Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-30,00:00:00.000,121,11087369,13565,0,1714435199,13035.790788359991,62.640613050003594,53469.3458268 2024-04-30,00:00:01.000,121,11087369,14165,0,1714435200,13035.858151460001,62.61946565999824,53469.415698000004 2024-04-30,00:00:02.000,121,11087348,13485,0,1714435201,13035.932250869992,62.60536739999952,53469.40172376 2024-04-30,00:00:03.000,121,11087332,13685,0,1714435202,13035.992877659992,62.61241652999888,53469.42967224001 2024-04-30,00:00:04.000,121,11087345,13405,0,1714435203,13036.080449690002,62.65471131000231,53469.47159496 2024-04-30,00:00:05.000,121,11087333,13765,0,1714435204,13036.100658620002,62.633563920004235,53469.464607840004 2024-04-30,00:00:06.000,121,11087329,13645,0,1714435205,13036.188230649997,62.68995695999911,53469.464607840004 2024-04-30,00:00:07.000,121,11087357,13925,0,1714435206,13036.201703270002,62.73225174000254,53469.47159496 2024-04-30,00:00:08.000,121,11087352,13845,0,1714435207,13036.269066369998,62.73225174000254,53469.49255632 2024-04-30,00:00:09.000,121,11087309,13685,0,1714435208,13036.363374709988,62.78864478000469,53469.56242752 2024-04-30,00:00:10.000,121,11087304,13685,0,1714435209,13036.491364599999,62.767497389999335,53469.604350240006 2024-04-30,00:00:11.000,121,11087327,13925,0,1714435210,13036.572200319999,62.816841300002125,53469.604350240006 2024-04-30,00:00:12.000,121,11087338,14045,0,1714435211,13036.659772349994,62.873234340004274,53469.63928584 2024-04-30,00:00:13.000,121,11087309,13645,0,1714435212,13036.760816999995,62.866185210004915,53469.63928584 2024-04-30,00:00:14.000,121,11087361,14125,0,1714435213,13036.841652719995,62.91552912000043,53469.702169920005 2024-04-30,00:00:15.000,121,11087376,13925,0,1714435214,13036.92922474999,62.993069550000655,53469.72313128001 2024-04-30,00:00:16.000,121,11087368,13845,0,1714435215,13037.030269399991,62.96487303000322,53469.74409264001 2024-04-30,00:00:17.000,121,11087328,13765,0,1714435216,13037.05721464,63.000118680000014,53469.68819568 2024-04-30,00:00:18.000,121,11087343,13885,0,1714435217,13037.164995599996,63.06356085000152,53469.69518280001 2024-04-30,00:00:19.000,121,11087339,14005,0,1714435218,13037.252567629992,63.10585562999768,53469.751079760004 2024-04-30,00:00:20.000,121,11087370,13925,0,1714435219,13037.286249179997,63.12700302000303,53469.80697672 2024-04-30,00:00:21.000,121,11087331,13845,0,1714435220,13037.353612279992,63.19044519000454,53469.80697672 2024-04-30,00:00:22.000,121,11087371,13445,0,1714435221,13037.394030139993,63.275034750004124,53469.869860800005 2024-04-30,00:00:23.000,121,11087324,13925,0,1714435222,13037.434447999993,63.31732953000028,53469.88383504 2024-04-30,00:00:24.000,121,11087388,13405,0,1714435223,13037.441184310002,63.36667344000307,53469.9047964 2024-04-30,00:00:25.000,121,11087352,13765,0,1714435224,13037.447920619998,63.444213870003296,53469.869860800005 2024-04-30,00:00:26.000,121,11087296,13605,0,1714435225,13037.515283719993,63.5429016900016,53469.94671912 2024-04-30,00:00:27.000,121,11087305,13925,0,1714435226,13037.522020029988,63.571098209999036,53469.98165472001 2024-04-30,00:00:28.000,121,11087358,13845,0,1714435227,13037.542228959988,63.64863863999926,53469.98165472001 2024-04-30,00:00:29.000,121,11087303,13885,0,1714435228,13037.616328369993,63.69798255000205,53469.96069336001 2024-04-30,00:00:30.000,121,11087347,13925,0,1714435229,13037.616328369993,63.76142472000356,53469.96069336001 2024-04-30,00:00:31.000,121,11087339,13845,0,1714435230,13037.650009919998,63.796670370000356,53469.98165472001 2024-04-30,00:00:32.000,121,11087383,13725,0,1714435231,13037.737581949994,63.83896515000379,53469.99562896 2024-04-30,00:00:33.000,121,11087339,13925,0,1714435232,13037.744318259989,63.87421080000058,53469.96069336001 2024-04-30,00:00:34.000,121,11087315,14005,0,1714435233,13037.757790879994,63.90240731999802,53469.99562896 2024-04-30,00:00:35.000,121,11087379,13405,0,1714435234,13037.811681359999,63.867161670001224,53470.02357744 2024-04-30,00:00:36.000,121,11087342,13645,0,1714435235,13037.80494504999,63.88125992999994,53470.00261608 2024-04-30,00:00:37.000,121,11087342,13645,0,1714435236,13037.730845639999,63.83191602000443,53469.988641840006 2024-04-30,00:00:38.000,121,11087327,13885,0,1714435237,13037.757790879994,63.810768629999075,53469.94671912 2024-04-30,00:00:39.000,121,11087330,13765,0,1714435238,13037.82515397999,63.76142472000356,53469.95370624 2024-04-30,00:00:40.000,121,11087364,13805,0,1714435239,13037.838626599994,63.683884290003334,53469.96069336001 2024-04-30,00:00:41.000,121,11087303,13845,0,1714435240,13037.88578076999,63.676835160003975,53470.0445388 2024-04-30,00:00:42.000,121,11087325,13845,0,1714435241,13037.88578076999,63.620442120001826,53470.07248728 2024-04-30,00:00:43.000,121,11087314,13885,0,1714435242,13037.858835529994,63.59929473000375,53470.06550016 2024-04-30,00:00:44.000,121,11087350,13925,0,1714435243,13037.84536290999,63.52175430000352,53470.07248728 2024-04-30,00:00:45.000,121,11087398,14085,0,1714435244,13037.811681359999,63.47241039000073,53470.107422880006 2024-04-30,00:00:46.000,121,11087314,13765,0,1714435245,13037.82515397999,63.43011561000458,53470.07947440001 2024-04-30,00:00:47.000,121,11087311,13805,0,1714435246,13037.791472429999,63.331427789999,53470.12139712 2024-04-30,00:00:48.000,121,11087318,13885,0,1714435247,13037.798208739994,63.25388735999877,53470.14235848 2024-04-30,00:00:49.000,121,11087321,14245,0,1714435248,13037.83189029,63.218641710001975,53470.156332720006 2024-04-30,00:00:50.000,121,11087405,13965,0,1714435249,13037.858835529994,63.162248669999826,53470.19126832 2024-04-30,00:00:51.000,121,11087310,13925,0,1714435250,13037.818417669994,63.09175736999896,53470.205242560005 2024-04-30,00:00:52.000,121,11087362,13925,0,1714435251,13037.771263499999,63.042413460003445,53470.17729408001 2024-04-30,00:00:53.000,121,11087329,13805,0,1714435252,13037.751054569999,62.97897129000194,53470.107422880006 2024-04-30,00:00:54.000,121,11087353,14245,0,1714435253,13037.757790879994,62.95782390000386,53470.16331984 2024-04-30,00:00:55.000,121,11087411,13685,0,1714435254,13037.777999809994,62.873234340004274,53470.09344864 2024-04-30,00:00:56.000,121,11087315,14045,0,1714435255,13037.724109329989,62.809792170002765,53470.07947440001 2024-04-30,00:00:57.000,121,11087307,13885,0,1714435256,13037.76452718999,62.774546519998694,53470.07248728 2024-04-30,00:00:58.000,121,11087342,13605,0,1714435257,13037.798208739994,62.73225174000254,53470.06550016 2024-04-30,00:00:59.000,121,11087330,13965,0,1714435258,13037.751054569999,62.69700608999847,53470.03056456001 2024-04-30,00:01:00.000,121,11087360,14005,0,1714435259,13037.757790879994,62.70405521999783,53470.09344864 2024-04-30,00:01:01.000,121,11087300,13925,0,1714435260,13037.771263499999,62.68290782999975,53470.02357744 2024-04-30,00:01:02.000,121,11087384,13565,0,1714435261,13037.811681359999,62.69700608999847,53470.05851304001 2024-04-30,00:01:03.000,121,11087355,13965,0,1714435262,13037.791472429999,62.70405521999783,53470.02357744 2024-04-30,00:01:04.000,121,11087330,14205,0,1714435263,13037.791472429999,62.7393008700019,53470.037551680005 2024-04-30,00:01:05.000,121,11087375,14125,0,1714435264,13037.811681359999,62.767497389999335,53470.00261608 2024-04-30,00:01:06.000,121,11087301,14085,0,1714435265,13037.82515397999,62.816841300002125,53470.03056456001 2024-04-30,00:01:07.000,121,11087301,13765,0,1714435266,13037.811681359999,62.90143086000171,53469.91178352001 2024-04-30,00:01:08.000,121,11087281,13645,0,1714435267,13037.89251708,63.035364330004086,53469.939732000006 2024-04-30,00:01:09.000,121,11087320,13885,0,1714435268,13037.99356173,63.09880649999832,53470.02357744 2024-04-30,00:01:10.000,121,11087386,13605,0,1714435269,13038.10807899999,63.23978910000005,53470.03056456001 2024-04-30,00:01:11.000,121,11087320,13805,0,1714435270,13038.209123649991,63.31732953000028,53469.99562896 2024-04-30,00:01:12.000,121,11087352,14005,0,1714435271,13038.357322470001,63.43011561000458,53469.95370624 2024-04-30,00:01:13.000,121,11087349,13845,0,1714435272,13038.451630809992,63.55699995000032,53470.00960320001 2024-04-30,00:01:14.000,121,11087334,13685,0,1714435273,13038.593093319992,63.64863863999926,53470.037551680005 2024-04-30,00:01:15.000,121,11087364,13725,0,1714435274,13038.727819519998,63.7543755900042,53470.0445388 2024-04-30,00:01:16.000,121,11087319,13685,0,1714435275,13038.869282029998,63.83896515000379,53470.07248728 2024-04-30,00:01:17.000,121,11087324,14125,0,1714435276,13039.00400822999,63.89535818999866,53470.086461520004 2024-04-30,00:01:18.000,121,11087335,13565,0,1714435277,13039.118525499995,63.909456450004654,53470.10043576001 2024-04-30,00:01:19.000,121,11087310,13805,0,1714435278,13039.239779079995,63.909456450004654,53470.12139712 2024-04-30,00:01:20.000,121,11087378,13885,0,1714435279,13039.280196939995,63.89535818999866,53470.16331984 2024-04-30,00:01:21.000,121,11087327,13925,0,1714435280,13039.37450528,63.860112540001865,53470.21222968 2024-04-30,00:01:22.000,121,11087301,13805,0,1714435281,13039.441868379996,63.7543755900042,53470.21222968 2024-04-30,00:01:23.000,121,11087353,13925,0,1714435282,13039.441868379996,63.65568776999862,53470.205242560005 2024-04-30,00:01:24.000,121,11087343,13805,0,1714435283,13039.482286239996,63.55699995000032,53470.24017816 2024-04-30,00:01:25.000,121,11087313,13405,0,1714435284,13039.549649339991,63.451263000002655,53470.31004936 2024-04-30,00:01:26.000,121,11087343,13925,0,1714435285,13039.536176720001,63.35962431000371,53470.33101072 2024-04-30,00:01:27.000,121,11087309,13645,0,1714435286,13039.515967790001,63.25388735999877,53470.37992056 2024-04-30,00:01:28.000,121,11087341,13725,0,1714435287,13039.495758860001,63.12700302000303,53470.372933440005 2024-04-30,00:01:29.000,121,11087361,13805,0,1714435288,13039.522704099996,63.042413460003445,53470.43581752001 2024-04-30,00:01:30.000,121,11087398,13565,0,1714435289,13039.441868379996,62.943725639997865,53470.4288304 2024-04-30,00:01:31.000,121,11087331,13765,0,1714435290,13039.41492314,62.84503781999956,53470.470753120004 2024-04-30,00:01:32.000,121,11087326,13565,0,1714435291,13039.38797789999,62.809792170002765,53470.46376600001 2024-04-30,00:01:33.000,121,11087308,13965,0,1714435292,13039.38797789999,62.767497389999335,53470.48472736001 2024-04-30,00:01:34.000,121,11087297,13605,0,1714435293,13039.34756003999,62.74635000000126,53470.51966296 2024-04-30,00:01:35.000,121,11087337,13445,0,1714435294,13039.28693324999,62.71110435000446,53470.50568872 2024-04-30,00:01:36.000,121,11087355,13885,0,1714435295,13039.23304277,62.66880957000103,53470.51966296 2024-04-30,00:01:37.000,121,11087350,13605,0,1714435296,13039.24651538999,62.65471131000231,53470.56158568001 2024-04-30,00:01:38.000,121,11087280,13805,0,1714435297,13039.300405869995,62.64766218000295,53470.52665008 2024-04-30,00:01:39.000,121,11087337,13965,0,1714435298,13039.27346063,62.633563920004235,53470.51966296 2024-04-30,00:01:40.000,121,11087365,13925,0,1714435299,13039.32735110999,62.60536739999952,53470.52665008 2024-04-30,00:01:41.000,121,11087309,13645,0,1714435300,13039.340823729995,62.640613050003594,53470.54761144 2024-04-30,00:01:42.000,121,11087324,13685,0,1714435301,13039.39471421,62.61241652999888,53470.54761144 2024-04-30,00:01:43.000,121,11087312,13965,0,1714435302,13039.462077309996,62.61241652999888,53470.61748264 2024-04-30,00:01:44.000,121,11087334,13565,0,1714435303,13039.522704099996,62.626514790004876,53470.57555992 2024-04-30,00:01:45.000,121,11087389,13765,0,1714435304,13039.576594580001,62.61241652999888,53470.51966296 2024-04-30,00:01:46.000,121,11087331,13525,0,1714435305,13039.630485059992,62.67585870000039,53470.56158568001 2024-04-30,00:01:47.000,121,11087306,13565,0,1714435306,13039.650693989992,62.66880957000103,53470.51966296 2024-04-30,00:01:48.000,121,11087287,13805,0,1714435307,13039.697848160002,62.66880957000103,53470.53363720001 2024-04-30,00:01:49.000,121,11087300,13765,0,1714435308,13039.697848160002,62.72520261000318,53470.540624320005 2024-04-30,00:01:50.000,121,11087283,13765,0,1714435309,13039.691111849992,62.73225174000254,53470.540624320005 2024-04-30,00:01:51.000,121,11087301,13805,0,1714435310,13039.684375539997,62.767497389999335,53470.53363720001 2024-04-30,00:01:52.000,121,11087370,13885,0,1714435311,13039.684375539997,62.823890430001484,53470.54761144 2024-04-30,00:01:53.000,121,11087335,14125,0,1714435312,13039.691111849992,62.816841300002125,53470.55459856 2024-04-30,00:01:54.000,121,11087271,13725,0,1714435313,13039.650693989992,62.85913607999828,53470.55459856 2024-04-30,00:01:55.000,121,11087314,13845,0,1714435314,13039.617012440001,62.88028347000363,53470.4987016 2024-04-30,00:01:56.000,121,11087332,13725,0,1714435315,13039.590067199992,62.943725639997865,53470.55459856 2024-04-30,00:01:57.000,121,11087329,13765,0,1714435316,13039.617012440001,63.000118680000014,53470.56158568001 2024-04-30,00:01:58.000,121,11087331,14165,0,1714435317,13039.583330889996,63.02126606999809,53470.51966296 2024-04-30,00:01:59.000,121,11087336,13565,0,1714435318,13039.590067199992,63.09175736999896,53470.51267584001 2024-04-30,00:02:00.000,121,11087304,13525,0,1714435319,13039.569858269992,63.11995389000367,53470.53363720001 2024-04-30,00:02:01.000,121,11087321,13445,0,1714435320,13039.610276129992,63.12700302000303,53470.46376600001 2024-04-30,00:02:02.000,121,11087319,13765,0,1714435321,13039.684375539997,63.11290476000431,53470.40786904 2024-04-30,00:02:03.000,121,11087339,13565,0,1714435322,13039.677639230002,63.14815041000111,53470.470753120004 2024-04-30,00:02:04.000,121,11087346,13845,0,1714435323,13039.697848160002,63.11290476000431,53470.491714480006 2024-04-30,00:02:05.000,121,11087381,13325,0,1714435324,13039.785420189997,63.12700302000303,53470.44979176 2024-04-30,00:02:06.000,121,11087327,13925,0,1714435325,13039.812365429992,63.12700302000303,53470.50568872 2024-04-30,00:02:07.000,121,11087327,13965,0,1714435326,13039.866255909998,63.14815041000111,53470.47774024 2024-04-30,00:02:08.000,121,11087322,13885,0,1714435327,13039.899937460003,63.10585562999768,53470.44979176 2024-04-30,00:02:09.000,121,11087287,13725,0,1714435328,13039.967300559998,63.07765911000024,53470.372933440005 2024-04-30,00:02:10.000,121,11087327,13645,0,1714435329,13040.000982109988,63.07765911000024,53470.37992056 2024-04-30,00:02:11.000,121,11087352,14005,0,1714435330,13040.088554139998,63.035364330004086,53470.44979176 2024-04-30,00:02:12.000,121,11087339,14125,0,1714435331,13040.142444619989,63.035364330004086,53470.45677888 2024-04-30,00:02:13.000,121,11087331,13645,0,1714435332,13040.189598789999,62.97897129000194,53470.45677888 2024-04-30,00:02:14.000,121,11087346,13965,0,1714435333,13040.24348926999,62.97192216000258,53470.48472736001 2024-04-30,00:02:15.000,121,11087309,13845,0,1714435334,13040.29064344,62.89438173000235,53470.41485616001 2024-04-30,00:02:16.000,121,11087339,13565,0,1714435335,13040.32432498999,62.83093956000084,53470.4987016 2024-04-30,00:02:17.000,121,11087305,13965,0,1714435336,13040.337797609995,62.774546519998694,53470.45677888 2024-04-30,00:02:18.000,121,11087357,14085,0,1714435337,13040.32432498999,62.70405521999783,53470.51267584001 2024-04-30,00:02:19.000,121,11087298,13405,0,1714435338,13040.317588679995,62.67585870000039,53470.53363720001 2024-04-30,00:02:20.000,121,11087379,13925,0,1714435339,13040.31085237,62.57012175000273,53470.4987016 2024-04-30,00:02:21.000,121,11087391,13925,0,1714435340,13040.358006539995,62.47143393000442,53470.50568872 2024-04-30,00:02:22.000,121,11087311,13805,0,1714435341,13040.31085237,62.407991760002915,53470.57555992 2024-04-30,00:02:23.000,121,11087288,13765,0,1714435342,13040.230016649999,62.351598720000766,53470.54761144 2024-04-30,00:02:24.000,121,11087336,14005,0,1714435343,13040.256961889994,62.25996003000182,53470.51966296 2024-04-30,00:02:25.000,121,11087322,13165,0,1714435344,13040.256961889994,62.22471437999775,53470.589534160004 2024-04-30,00:02:26.000,121,11087324,13925,0,1714435345,13040.230016649999,62.16127221000352,53470.56158568001 2024-04-30,00:02:27.000,121,11087304,13685,0,1714435346,13040.24348926999,62.11192830000073,53470.60350840001 2024-04-30,00:02:28.000,121,11087328,14165,0,1714435347,13040.20307140999,62.05553525999858,53470.58254704001 2024-04-30,00:02:29.000,121,11087321,13685,0,1714435348,13040.135708309994,62.04848612999922,53470.59652128 2024-04-30,00:02:30.000,121,11087289,14005,0,1714435349,13040.142444619989,62.02028961000178,53470.589534160004 2024-04-30,00:02:31.000,121,11087351,13605,0,1714435350,13040.088554139998,61.97094569999899,53470.5685728 2024-04-30,00:02:32.000,121,11087357,13765,0,1714435351,13040.054872589993,61.91455266000412,53470.59652128 2024-04-30,00:02:33.000,121,11087329,14045,0,1714435352,13039.987509489998,61.91455266000412,53470.60350840001 2024-04-30,00:02:34.000,121,11087348,13805,0,1714435353,13040.000982109988,61.91455266000412,53470.60350840001 2024-04-30,00:02:35.000,121,11087314,14085,0,1714435354,13039.967300559998,61.92160179000348,53470.589534160004 2024-04-30,00:02:36.000,121,11087282,13805,0,1714435355,13039.913410079993,61.92865092000284,53470.61748264 2024-04-30,00:02:37.000,121,11087302,13925,0,1714435356,13039.906673769998,61.949798310000915,53470.58254704001 2024-04-30,00:02:38.000,121,11087366,14245,0,1714435357,13039.933619009993,62.006191350003064,53470.61748264 2024-04-30,00:02:39.000,121,11087316,14085,0,1714435358,13039.947091629998,62.07668265000393,53470.59652128 2024-04-30,00:02:40.000,121,11087345,13765,0,1714435359,13039.960564249988,62.1471739500048,53470.5685728 2024-04-30,00:02:41.000,121,11087361,13765,0,1714435360,13040.014454729993,62.22471437999775,53470.55459856 2024-04-30,00:02:42.000,121,11087339,13765,0,1714435361,13040.081817829989,62.2811074199999,53470.5685728 2024-04-30,00:02:43.000,121,11087362,14005,0,1714435362,13040.102026759989,62.33750046000205,53470.5685728 2024-04-30,00:02:44.000,121,11087375,13845,0,1714435363,13040.169389859999,62.415040890002274,53470.53363720001 2024-04-30,00:02:45.000,121,11087344,13805,0,1714435364,13040.28390712999,62.47143393000442,53470.4987016 2024-04-30,00:02:46.000,121,11087331,13445,0,1714435365,13040.32432498999,62.51372871000058,53470.491714480006 2024-04-30,00:02:47.000,121,11087354,13925,0,1714435366,13040.37147916,62.55602349000401,53470.54761144 2024-04-30,00:02:48.000,121,11087356,13845,0,1714435367,13040.398424399995,62.57012175000273,53470.50568872 2024-04-30,00:02:49.000,121,11087326,13805,0,1714435368,13040.459051189995,62.57012175000273,53470.47774024 2024-04-30,00:02:50.000,121,11087308,13925,0,1714435369,13040.519677979995,62.61241652999888,53470.47774024 2024-04-30,00:02:51.000,121,11087342,13845,0,1714435370,13040.580304769996,62.54897436000465,53470.52665008 2024-04-30,00:02:52.000,121,11087369,14045,0,1714435371,13040.580304769996,62.534876099998655,53470.50568872 2024-04-30,00:02:53.000,121,11087336,13885,0,1714435372,13040.640931559996,62.48553219000314,53470.4987016 2024-04-30,00:02:54.000,121,11087340,13965,0,1714435373,13040.701558349996,62.49963045000186,53470.53363720001 2024-04-30,00:02:55.000,121,11087339,13845,0,1714435374,13040.728503589991,62.407991760002915,53470.50568872 2024-04-30,00:02:56.000,121,11087359,14125,0,1714435375,13040.748712519991,62.365696979999484,53470.53363720001 2024-04-30,00:02:57.000,121,11087353,13965,0,1714435376,13040.755448830001,62.31635307000397,53470.52665008 2024-04-30,00:02:58.000,121,11087371,13565,0,1714435377,13040.795866690001,62.25996003000182,53470.56158568001 2024-04-30,00:02:59.000,121,11087385,13885,0,1714435378,13040.876702410002,62.182419600001595,53470.56158568001 2024-04-30,00:03:00.000,121,11087343,13685,0,1714435379,13040.883438719997,62.133075689998805,53470.4987016 2024-04-30,00:03:01.000,121,11087370,13445,0,1714435380,13040.903647649997,62.05553525999858,53470.589534160004 2024-04-30,00:03:02.000,121,11087329,13685,0,1714435381,13040.910383959992,62.04143699999986,53470.540624320005 2024-04-30,00:03:03.000,121,11087334,13885,0,1714435382,13040.890175029992,61.98504395999771,53470.55459856 2024-04-30,00:03:04.000,121,11087329,13805,0,1714435383,13040.944065509997,61.9357000500022,53470.5685728 2024-04-30,00:03:05.000,121,11087318,13845,0,1714435384,13040.903647649997,61.893405269998766,53470.54761144 2024-04-30,00:03:06.000,121,11087355,13925,0,1714435385,13040.890175029992,61.84406136000325,53470.59652128 2024-04-30,00:03:07.000,121,11087331,13565,0,1714435386,13040.930592889992,61.80176657999982,53470.63145688001 2024-04-30,00:03:08.000,121,11087367,13765,0,1714435387,13040.890175029992,61.717177020000236,53470.57555992 2024-04-30,00:03:09.000,121,11087368,13765,0,1714435388,13040.937329200002,61.6889805000028,53470.589534160004 2024-04-30,00:03:10.000,121,11087311,13885,0,1714435389,13040.896911340002,61.68193137000344,53470.59652128 2024-04-30,00:03:11.000,121,11087332,13805,0,1714435390,13040.910383959992,61.63258746000065,53470.66639248 2024-04-30,00:03:12.000,121,11087346,13605,0,1714435391,13040.903647649997,61.56209615999978,53470.62446976 2024-04-30,00:03:13.000,121,11087359,13845,0,1714435392,13040.910383959992,61.547997900001064,53470.62446976 2024-04-30,00:03:14.000,121,11087366,13965,0,1714435393,13040.930592889992,61.46340834000148,53470.62446976 2024-04-30,00:03:15.000,121,11087365,13845,0,1714435394,13040.917120270002,61.40701529999933,53470.58254704001 2024-04-30,00:03:16.000,121,11087344,13565,0,1714435395,13040.944065509997,61.41406442999869,53470.65241824001 2024-04-30,00:03:17.000,121,11087353,13845,0,1714435396,13040.984483369997,61.364720520003175,53470.638444000004 2024-04-30,00:03:18.000,121,11087367,13645,0,1714435397,13041.018164920002,61.35062226000446,53470.6733796 2024-04-30,00:03:19.000,121,11087339,13645,0,1714435398,13041.051846469993,61.364720520003175,53470.72228944 2024-04-30,00:03:20.000,121,11087378,13965,0,1714435399,13041.085528019998,61.3294748699991,53470.68036672001 2024-04-30,00:03:21.000,121,11087358,13965,0,1714435400,13041.092264329993,61.34357312999782,53470.708315200005 2024-04-30,00:03:22.000,121,11087351,14045,0,1714435401,13041.139418500003,61.3294748699991,53470.72927656001 2024-04-30,00:03:23.000,121,11087369,13565,0,1714435402,13041.186572669998,61.33652399999846,53470.73626368 2024-04-30,00:03:24.000,121,11087345,13445,0,1714435403,13041.213517909993,61.33652399999846,53470.73626368 2024-04-30,00:03:25.000,121,11087358,13565,0,1714435404,13041.220254219988,61.38586791000125,53470.71530232 2024-04-30,00:03:26.000,121,11087404,13725,0,1714435405,13041.267408389998,61.35062226000446,53470.7432508 2024-04-30,00:03:27.000,121,11087396,13805,0,1714435406,13041.341507799989,61.37881878000189,53470.70132808001 2024-04-30,00:03:28.000,121,11087349,13725,0,1714435407,13041.395398279994,61.38586791000125,53470.708315200005 2024-04-30,00:03:29.000,121,11087364,13445,0,1714435408,13041.375189349994,61.45635921000212,53470.69434096 2024-04-30,00:03:30.000,121,11087329,14045,0,1714435409,13041.476233999994,61.45635921000212,53470.72927656001 2024-04-30,00:03:31.000,121,11087389,14045,0,1714435410,13041.557069719995,61.50570312000491,53470.7432508 2024-04-30,00:03:32.000,121,11087334,13525,0,1714435411,13041.637905439995,61.51980138000363,53470.7432508 2024-04-30,00:03:33.000,121,11087316,13845,0,1714435412,13041.718741159995,61.5761944199985,53470.7432508 2024-04-30,00:03:34.000,121,11087365,13725,0,1714435413,13041.779367949996,61.590292680004495,53470.708315200005 2024-04-30,00:03:35.000,121,11087321,13765,0,1714435414,13041.89388522,61.60439094000321,53470.708315200005 2024-04-30,00:03:36.000,121,11087326,13725,0,1714435415,13042.028611419992,61.65373484999873,53470.69434096 2024-04-30,00:03:37.000,121,11087340,14245,0,1714435416,13042.109447139992,61.69602963000216,53470.71530232 2024-04-30,00:03:38.000,121,11087325,13765,0,1714435417,13042.217228100002,61.71012789000088,53470.76421216 2024-04-30,00:03:39.000,121,11087349,13725,0,1714435418,13042.358690609988,61.731275279998954,53470.78517352 2024-04-30,00:03:40.000,121,11087356,13965,0,1714435419,13042.426053709998,61.724226149999595,53470.7432508 2024-04-30,00:03:41.000,121,11087331,13925,0,1714435420,13042.594461459994,61.717177020000236,53470.79914776001 2024-04-30,00:03:42.000,121,11087349,13845,0,1714435421,13042.668560869999,61.70307876000152,53470.82010912001 2024-04-30,00:03:43.000,121,11087371,13605,0,1714435422,13042.76960552,61.70307876000152,53470.84805760001 2024-04-30,00:03:44.000,121,11087307,13885,0,1714435423,13042.897595409995,61.70307876000152,53470.827096240006 2024-04-30,00:03:45.000,121,11087328,13885,0,1714435424,13042.96495850999,61.717177020000236,53470.924915920004 2024-04-30,00:03:46.000,121,11087302,13805,0,1714435425,13043.05253054,61.6889805000028,53470.90395456 2024-04-30,00:03:47.000,121,11087328,14045,0,1714435426,13043.133366260001,61.66078397999809,53470.91792880001 2024-04-30,00:03:48.000,121,11087292,13445,0,1714435427,13043.167047809991,61.65373484999873,53470.93889016001 2024-04-30,00:03:49.000,121,11087338,13645,0,1714435428,13043.214201980001,61.61144007000257,53470.98780000001 2024-04-30,00:03:50.000,121,11087368,13485,0,1714435429,13043.247883529992,61.60439094000321,53471.06465832001 2024-04-30,00:03:51.000,121,11087307,13645,0,1714435430,13043.308510319992,61.52685051000299,53470.98780000001 2024-04-30,00:03:52.000,121,11087326,13965,0,1714435431,13043.328719249992,61.498653989998274,53470.98780000001 2024-04-30,00:03:53.000,121,11087316,13525,0,1714435432,13043.348928179992,61.484555729999556,53471.03670984001 2024-04-30,00:03:54.000,121,11087325,13525,0,1714435433,13043.348928179992,61.41406442999869,53471.0576712 2024-04-30,00:03:55.000,121,11087306,14085,0,1714435434,13043.396082350002,61.41406442999869,53471.1275424 2024-04-30,00:03:56.000,121,11087321,13405,0,1714435435,13043.409554969992,61.39291704000061,53471.12055528 2024-04-30,00:03:57.000,121,11087331,13365,0,1714435436,13043.382609729997,61.357671390003816,53471.162478000006 2024-04-30,00:03:58.000,121,11087283,13685,0,1714435437,13043.423027589997,61.33652399999846,53471.18343936001 2024-04-30,00:03:59.000,121,11087343,13885,0,1714435438,13043.490390689993,61.357671390003816,53471.20440072001 2024-04-30,00:04:00.000,121,11087377,13645,0,1714435439,13043.429763899992,61.34357312999782,53471.1974136 2024-04-30,00:04:01.000,121,11087332,13325,0,1714435440,13043.476918070002,61.357671390003816,53471.23933632 2024-04-30,00:04:02.000,121,11087294,13605,0,1714435441,13043.476918070002,61.33652399999846,53471.24632344 2024-04-30,00:04:03.000,121,11087370,13525,0,1714435442,13043.503863309998,61.28718009000295,53471.2672848 2024-04-30,00:04:04.000,121,11087328,13765,0,1714435443,13043.557753790003,61.258983569998236,53471.337156 2024-04-30,00:04:05.000,121,11087353,14005,0,1714435444,13043.551017479993,61.24488530999952,53471.309207520004 2024-04-30,00:04:06.000,121,11087365,13725,0,1714435445,13043.530808549993,61.23783618000016,53471.32318176001 2024-04-30,00:04:07.000,121,11087354,13925,0,1714435446,13043.537544860003,61.20963966000272,53471.32318176001 2024-04-30,00:04:08.000,121,11087279,13925,0,1714435447,13043.524072239998,61.20963966000272,53471.34414312 2024-04-30,00:04:09.000,121,11087366,13725,0,1714435448,13043.530808549993,61.22373792000144,53471.42100144001 2024-04-30,00:04:10.000,121,11087330,13605,0,1714435449,13043.591435339993,61.21668879000208,53471.48388552 2024-04-30,00:04:11.000,121,11087338,13445,0,1714435450,13043.625116889998,61.17439400999865,53471.45593704 2024-04-30,00:04:12.000,121,11087337,13525,0,1714435451,13043.631853199993,61.20259053000336,53471.476898400004 2024-04-30,00:04:13.000,121,11087331,13645,0,1714435452,13043.665534749998,61.24488530999952,53471.53978248001 2024-04-30,00:04:14.000,121,11087338,13845,0,1714435453,13043.685743679998,61.27308183000423,53471.51882112001 2024-04-30,00:04:15.000,121,11087325,13925,0,1714435454,13043.692479989993,61.25193443999888,53471.49087264001 2024-04-30,00:04:16.000,121,11087310,13565,0,1714435455,13043.699216299989,61.30127835000167,53471.511834 2024-04-30,00:04:17.000,121,11087310,13405,0,1714435456,13043.726161539998,61.308327480001026,53471.52580824 2024-04-30,00:04:18.000,121,11087350,13525,0,1714435457,13043.759843089989,61.30127835000167,53471.56773096001 2024-04-30,00:04:19.000,121,11087342,13845,0,1714435458,13043.813733569994,61.33652399999846,53471.546769600005 2024-04-30,00:04:20.000,121,11087301,14085,0,1714435459,13043.766579399999,61.33652399999846,53471.56074384 2024-04-30,00:04:21.000,121,11087324,13765,0,1714435460,13043.766579399999,61.371769650002534,53471.56074384 2024-04-30,00:04:22.000,121,11087360,13925,0,1714435461,13043.793524639994,61.33652399999846,53471.53978248001 2024-04-30,00:04:23.000,121,11087352,13645,0,1714435462,13043.813733569994,61.37881878000189,53471.52580824 2024-04-30,00:04:24.000,121,11087371,13765,0,1714435463,13043.854151429994,61.42111355999805,53471.55375672 2024-04-30,00:04:25.000,121,11087348,13565,0,1714435464,13043.82046987999,61.39996616999997,53471.51882112001 2024-04-30,00:04:26.000,121,11087290,13605,0,1714435465,13043.813733569994,61.39996616999997,53471.56074384 2024-04-30,00:04:27.000,121,11087366,14045,0,1714435466,13043.806997259999,61.42816269000468,53471.53978248001 2024-04-30,00:04:28.000,121,11087344,14005,0,1714435467,13043.773315709994,61.44931008000276,53471.53279536 2024-04-30,00:04:29.000,121,11087359,13725,0,1714435468,13043.726161539998,61.46340834000148,53471.50484688 2024-04-30,00:04:30.000,121,11087348,13845,0,1714435469,13043.705952609998,61.498653989998274,53471.497859760006 2024-04-30,00:04:31.000,121,11087372,13885,0,1714435470,13043.652062129993,61.44931008000276,53471.58869232001 2024-04-30,00:04:32.000,121,11087319,14085,0,1714435471,13043.638589509988,61.4775066000002,53471.53978248001 2024-04-30,00:04:33.000,121,11087372,13405,0,1714435472,13043.638589509988,61.4775066000002,53471.57471808 2024-04-30,00:04:34.000,121,11087369,13805,0,1714435473,13043.604907959998,61.42816269000468,53471.55375672 2024-04-30,00:04:35.000,121,11087352,13765,0,1714435474,13043.537544860003,61.41406442999869,53471.546769600005 2024-04-30,00:04:36.000,121,11087375,13725,0,1714435475,13043.483654379997,61.41406442999869,53471.53279536 2024-04-30,00:04:37.000,121,11087366,13525,0,1714435476,13043.429763899992,61.42111355999805,53471.56074384 2024-04-30,00:04:38.000,121,11087363,13605,0,1714435477,13043.409554969992,61.364720520003175,53471.56074384 2024-04-30,00:04:39.000,121,11087278,13405,0,1714435478,13043.389346039992,61.39996616999997,53471.546769600005 2024-04-30,00:04:40.000,121,11087265,13525,0,1714435479,13043.301774009997,61.41406442999869,53471.49087264001 2024-04-30,00:04:41.000,121,11087381,14085,0,1714435480,13043.268092459992,61.37881878000189,53471.48388552 2024-04-30,00:04:42.000,121,11087342,13725,0,1714435481,13043.295037700002,61.37881878000189,53471.49087264001 2024-04-30,00:04:43.000,121,11087359,13325,0,1714435482,13043.254619840001,61.37881878000189,53471.476898400004 2024-04-30,00:04:44.000,121,11087338,14085,0,1714435483,13043.193993050001,61.33652399999846,53471.52580824 2024-04-30,00:04:45.000,121,11087309,13565,0,1714435484,13043.153575190001,61.34357312999782,53471.49087264001 2024-04-30,00:04:46.000,121,11087332,14205,0,1714435485,13043.173784120001,61.308327480001026,53471.476898400004 2024-04-30,00:04:47.000,121,11087309,14005,0,1714435486,13043.167047809991,61.28718009000295,53471.511834 2024-04-30,00:04:48.000,121,11087337,13765,0,1714435487,13043.126629949991,61.26603270000487,53471.48388552 2024-04-30,00:04:49.000,121,11087316,13765,0,1714435488,13043.0929484,61.2307870500008,53471.48388552 2024-04-30,00:04:50.000,121,11087304,14085,0,1714435489,13043.04579422999,61.22373792000144,53471.4070272 2024-04-30,00:04:51.000,121,11087353,13845,0,1714435490,13043.07273947,61.20963966000272,53471.43497568 2024-04-30,00:04:52.000,121,11087373,13845,0,1714435491,13043.079475779996,61.20963966000272,53471.44196280001 2024-04-30,00:04:53.000,121,11087300,14245,0,1714435492,13043.0929484,61.195541400004004,53471.50484688 2024-04-30,00:04:54.000,121,11087333,14325,0,1714435493,13043.059266849996,61.17439400999865,53471.39305296 2024-04-30,00:04:55.000,121,11087293,13765,0,1714435494,13043.059266849996,61.15324662000057,53471.41401432 2024-04-30,00:04:56.000,121,11087406,14365,0,1714435495,13043.05253054,61.132099230002495,53471.39305296 2024-04-30,00:04:57.000,121,11087338,14005,0,1714435496,13043.02558529999,61.16029574999993,53471.38606584 2024-04-30,00:04:58.000,121,11087362,13845,0,1714435497,13043.03232161,61.16734487999929,53471.37209160001 2024-04-30,00:04:59.000,121,11087308,13845,0,1714435498,13043.03232161,61.17439400999865,53471.36510448 2024-04-30,00:05:00.000,121,11087382,13645,0,1714435499,13043.00537636999,61.16029574999993,53471.379078720005 2024-04-30,00:05:01.000,121,11087373,13365,0,1714435500,13042.978431129995,61.18144313999801,53471.39305296 2024-04-30,00:05:02.000,121,11087367,13725,0,1714435501,13043.05253054,61.15324662000057,53471.4070272 2024-04-30,00:05:03.000,121,11087400,13605,0,1714435502,13043.079475779996,61.15324662000057,53471.34414312 2024-04-30,00:05:04.000,121,11087381,13445,0,1714435503,13043.079475779996,61.139148360001855,53471.35811736 2024-04-30,00:05:05.000,121,11087327,13605,0,1714435504,13043.05253054,61.11800097000378,53471.35113024001 2024-04-30,00:05:06.000,121,11087392,13845,0,1714435505,13043.0929484,61.11800097000378,53471.337156 2024-04-30,00:05:07.000,121,11087353,13525,0,1714435506,13043.086212089991,61.10390270999778,53471.309207520004 2024-04-30,00:05:08.000,121,11087320,13965,0,1714435507,13043.066003159991,61.06160793000163,53471.34414312 2024-04-30,00:05:09.000,121,11087346,13765,0,1714435508,13043.11315733,61.06160793000163,53471.35113024001 2024-04-30,00:05:10.000,121,11087329,13405,0,1714435509,13043.119893639996,61.075706190000346,53471.31619464 2024-04-30,00:05:11.000,121,11087364,13885,0,1714435510,13043.133366260001,61.05455880000227,53471.36510448 2024-04-30,00:05:12.000,121,11087424,14085,0,1714435511,13043.11315733,61.04750967000291,53471.35811736 2024-04-30,00:05:13.000,121,11087369,14085,0,1714435512,13043.086212089991,61.04046054000355,53471.36510448 2024-04-30,00:05:14.000,121,11087403,13925,0,1714435513,13043.119893639996,61.04750967000291,53471.38606584 2024-04-30,00:05:15.000,121,11087325,14005,0,1714435514,13043.0929484,61.0193131499982,53471.29523328 2024-04-30,00:05:16.000,121,11087337,13925,0,1714435515,13043.079475779996,61.0193131499982,53471.330168880006 2024-04-30,00:05:17.000,121,11087375,13645,0,1714435516,13043.05253054,60.97701837000204,53471.35113024001 2024-04-30,00:05:18.000,121,11087326,13725,0,1714435517,13043.059266849996,60.96996924000268,53471.37209160001 2024-04-30,00:05:19.000,121,11087359,13805,0,1714435518,13043.04579422999,60.948821850004606,53471.32318176001 2024-04-30,00:05:20.000,121,11087280,13565,0,1714435519,13043.066003159991,60.948821850004606,53471.337156 2024-04-30,00:05:21.000,121,11087413,13685,0,1714435520,13043.04579422999,60.906527070001175,53471.35113024001 2024-04-30,00:05:22.000,121,11087348,13405,0,1714435521,13043.07273947,60.8853796800031,53471.37209160001 2024-04-30,00:05:23.000,121,11087355,13485,0,1714435522,13043.07273947,60.906527070001175,53471.37209160001 2024-04-30,00:05:24.000,121,11087338,13485,0,1714435523,13043.079475779996,60.8853796800031,53471.330168880006 2024-04-30,00:05:25.000,121,11087321,14045,0,1714435524,13043.099684709996,60.93472358999861,53471.309207520004 2024-04-30,00:05:26.000,121,11087350,13565,0,1714435525,13043.07273947,60.899477940001816,53471.25331056001 2024-04-30,00:05:27.000,121,11087337,13205,0,1714435526,13043.066003159991,60.899477940001816,53471.281259040006 2024-04-30,00:05:28.000,121,11087349,13805,0,1714435527,13043.05253054,60.913576200000534,53471.28824616 2024-04-30,00:05:29.000,121,11087380,13485,0,1714435528,13043.086212089991,60.899477940001816,53471.31619464 2024-04-30,00:05:30.000,121,11087343,13845,0,1714435529,13043.05253054,60.93472358999861,53471.30222040001 2024-04-30,00:05:31.000,121,11087388,13725,0,1714435530,13043.079475779996,60.899477940001816,53471.31619464 2024-04-30,00:05:32.000,121,11087322,13565,0,1714435531,13043.079475779996,60.89242881000246,53471.28824616 2024-04-30,00:05:33.000,121,11087321,13845,0,1714435532,13043.059266849996,60.89242881000246,53471.330168880006 2024-04-30,00:05:34.000,121,11087356,14165,0,1714435533,13043.05253054,60.906527070001175,53471.337156 2024-04-30,00:05:35.000,121,11087344,13925,0,1714435534,13043.00537636999,60.87128142000438,53471.281259040006 2024-04-30,00:05:36.000,121,11087350,13485,0,1714435535,13042.98516743999,60.8853796800031,53471.31619464 2024-04-30,00:05:37.000,121,11087387,13845,0,1714435536,13042.98516743999,60.906527070001175,53471.330168880006 2024-04-30,00:05:38.000,121,11087385,13565,0,1714435537,13042.98516743999,60.89242881000246,53471.337156 2024-04-30,00:05:39.000,121,11087349,13565,0,1714435538,13042.958222199995,60.87833055000374,53471.281259040006 2024-04-30,00:05:40.000,121,11087323,14245,0,1714435539,13042.917804339995,60.8853796800031,53471.30222040001 2024-04-30,00:05:41.000,121,11087363,14005,0,1714435540,13042.938013269995,60.87128142000438,53471.2672848 2024-04-30,00:05:42.000,121,11087329,13685,0,1714435541,13042.95148589,60.8853796800031,53471.27427192001 2024-04-30,00:05:43.000,121,11087382,14165,0,1714435542,13042.93127696,60.92062532999989,53471.2672848 2024-04-30,00:05:44.000,121,11087357,13845,0,1714435543,13042.92454064999,60.906527070001175,53471.31619464 2024-04-30,00:05:45.000,121,11087355,13885,0,1714435544,13042.958222199995,60.94177271999797,53471.281259040006 2024-04-30,00:05:46.000,121,11087340,14085,0,1714435545,13043.00537636999,60.955870980003965,53471.28824616 2024-04-30,00:05:47.000,121,11087375,14005,0,1714435546,13043.039057919996,60.96996924000268,53471.25331056001 2024-04-30,00:05:48.000,121,11087391,13805,0,1714435547,13043.05253054,60.913576200000534,53471.2672848 2024-04-30,00:05:49.000,121,11087374,13925,0,1714435548,13043.039057919996,60.93472358999861,53471.24632344 2024-04-30,00:05:50.000,121,11087353,13685,0,1714435549,13043.07273947,60.899477940001816,53471.2672848 2024-04-30,00:05:51.000,121,11087361,13725,0,1714435550,13043.133366260001,60.89242881000246,53471.23933632 2024-04-30,00:05:52.000,121,11087345,13805,0,1714435551,13043.140102569996,60.82898664000095,53471.25331056001 2024-04-30,00:05:53.000,121,11087331,14005,0,1714435552,13043.119893639996,60.77964272999816,53471.211387840005 2024-04-30,00:05:54.000,121,11087428,13805,0,1714435553,13043.146838879991,60.74439708000136,53471.22536208 2024-04-30,00:05:55.000,121,11087339,13885,0,1714435554,13043.106421019991,60.723249690003286,53471.20440072001 2024-04-30,00:05:56.000,121,11087361,14085,0,1714435555,13043.106421019991,60.673905780000496,53471.24632344 2024-04-30,00:05:57.000,121,11087368,13645,0,1714435556,13043.079475779996,60.65275839000242,53471.211387840005 2024-04-30,00:05:58.000,121,11087350,13965,0,1714435557,13043.086212089991,60.58931622000091,53471.211387840005 2024-04-30,00:05:59.000,121,11087322,13725,0,1714435558,13043.07273947,60.51882492000004,53471.15549088001 2024-04-30,00:06:00.000,121,11087385,13765,0,1714435559,13043.039057919996,60.48357927000325,53471.22536208 2024-04-30,00:06:01.000,121,11087384,13805,0,1714435560,13043.02558529999,60.448333619999175,53471.24632344 2024-04-30,00:06:02.000,121,11087390,13565,0,1714435561,13043.01211268,60.40603884000302,53471.27427192001 2024-04-30,00:06:03.000,121,11087378,13685,0,1714435562,13042.98516743999,60.35669493000023,53471.22536208 2024-04-30,00:06:04.000,121,11087325,13685,0,1714435563,13043.02558529999,60.34964580000087,53471.23933632 2024-04-30,00:06:05.000,121,11087365,13925,0,1714435564,13042.938013269995,60.29325275999872,53471.25331056001 2024-04-30,00:06:06.000,121,11087409,13885,0,1714435565,13042.938013269995,60.25800711000193,53471.24632344 2024-04-30,00:06:07.000,121,11087346,13565,0,1714435566,13042.93127696,60.222761459997855,53471.2672848 2024-04-30,00:06:08.000,121,11087304,14245,0,1714435567,13042.938013269995,60.18751581000106,53471.281259040006 2024-04-30,00:06:09.000,121,11087339,13845,0,1714435568,13042.95148589,60.152270160004264,53471.24632344 2024-04-30,00:06:10.000,121,11087386,13925,0,1714435569,13042.978431129995,60.095877120002115,53471.19042648 2024-04-30,00:06:11.000,121,11087401,13725,0,1714435570,13043.066003159991,60.06063146999804,53471.21837496 2024-04-30,00:06:12.000,121,11087337,13965,0,1714435571,13043.03232161,60.00423843000317,53471.23234920001 2024-04-30,00:06:13.000,121,11087300,14045,0,1714435572,13043.11315733,59.99718930000381,53471.28824616 2024-04-30,00:06:14.000,121,11087332,13925,0,1714435573,13043.193993050001,59.919648870003584,53471.24632344 2024-04-30,00:06:15.000,121,11087377,13725,0,1714435574,13043.261356149997,59.870304960000794,53471.23933632 2024-04-30,00:06:16.000,121,11087365,13405,0,1714435575,13043.348928179992,59.820961049998004,53471.30222040001 2024-04-30,00:06:17.000,121,11087302,13685,0,1714435576,13043.409554969992,59.77161714000249,53471.281259040006 2024-04-30,00:06:18.000,121,11087301,13605,0,1714435577,13043.524072239998,59.70112584000162,53471.27427192001 2024-04-30,00:06:19.000,121,11087360,13605,0,1714435578,13043.611644269993,59.65883105999819,53471.30222040001 2024-04-30,00:06:20.000,121,11087364,13605,0,1714435579,13043.699216299989,59.581290629997966,53471.281259040006 2024-04-30,00:06:21.000,121,11087342,13765,0,1714435580,13043.786788329999,59.54604498000117,53471.32318176001 2024-04-30,00:06:22.000,121,11087319,13925,0,1714435581,13043.934987149994,59.48260280999966,53471.337156 2024-04-30,00:06:23.000,121,11087334,14085,0,1714435582,13044.06971335,59.44030803000351,53471.38606584 2024-04-30,00:06:24.000,121,11087342,13885,0,1714435583,13044.18423061999,59.398013250000076,53471.4070272 2024-04-30,00:06:25.000,121,11087378,13525,0,1714435584,13044.298747889996,59.35571847000392,53471.379078720005 2024-04-30,00:06:26.000,121,11087335,13525,0,1714435585,13044.433474090001,59.34162020999793,53471.448949920006 2024-04-30,00:06:27.000,121,11087339,13965,0,1714435586,13044.601881839997,59.2640797799977,53471.427988560004 2024-04-30,00:06:28.000,121,11087389,13685,0,1714435587,13044.696190180002,59.24998151999898,53471.50484688 2024-04-30,00:06:29.000,121,11087372,13565,0,1714435588,13044.817443759988,59.20768674000283,53471.48388552 2024-04-30,00:06:30.000,121,11087391,13765,0,1714435589,13044.945433649998,59.179490219998115,53471.546769600005 2024-04-30,00:06:31.000,121,11087396,13685,0,1714435590,13045.10710509,59.179490219998115,53471.56773096001 2024-04-30,00:06:32.000,121,11087367,13845,0,1714435591,13045.214886049995,59.14424457000132,53471.67952488 2024-04-30,00:06:33.000,121,11087345,13605,0,1714435592,13045.336139629995,59.15129370000068,53471.63061504 2024-04-30,00:06:34.000,121,11087345,13885,0,1714435593,13045.4506569,59.09490065999853,53471.70048624 2024-04-30,00:06:35.000,121,11087365,13805,0,1714435594,13045.565174169991,59.03850762000366,53471.70048624 2024-04-30,00:06:36.000,121,11087308,13845,0,1714435595,13045.726845609992,59.0314584900043,53471.74939608 2024-04-30,00:06:37.000,121,11087312,13605,0,1714435596,13045.834626570002,59.052605880002375,53471.812280160004 2024-04-30,00:06:38.000,121,11087338,13605,0,1714435597,13045.982825389998,59.08785152999917,53471.82625440001 2024-04-30,00:06:39.000,121,11087301,13965,0,1714435598,13046.110815279993,59.08080239999981,53471.833241520006 2024-04-30,00:06:40.000,121,11087390,13845,0,1714435599,13046.245541479999,59.09490065999853,53471.86817712 2024-04-30,00:06:41.000,121,11087344,13405,0,1714435600,13046.40721292,59.12309718000324,53471.93804832 2024-04-30,00:06:42.000,121,11087314,13565,0,1714435601,13046.575620669995,59.15129370000068,53471.9659968 2024-04-30,00:06:43.000,121,11087343,13885,0,1714435602,13046.717083179996,59.179490219998115,53472.01490664 2024-04-30,00:06:44.000,121,11087342,13685,0,1714435603,13046.851809380001,59.20768674000283,53472.02888088 2024-04-30,00:06:45.000,121,11087336,13845,0,1714435604,13046.986535579992,59.228834130000905,53472.07080360001 2024-04-30,00:06:46.000,121,11087350,13645,0,1714435605,13047.195361190003,59.25703064999834,53472.119713440006 2024-04-30,00:06:47.000,121,11087317,13805,0,1714435606,13047.350296319994,59.31342369000049,53472.13368768 2024-04-30,00:06:48.000,121,11087316,13645,0,1714435607,13047.49849513999,59.35571847000392,53472.21054600001 2024-04-30,00:06:49.000,121,11087325,13565,0,1714435608,13047.613012409995,59.405062379999436,53472.217533120005 2024-04-30,00:06:50.000,121,11087387,13565,0,1714435609,13047.78142015999,59.36981673000264,53472.32932704001 2024-04-30,00:06:51.000,121,11087320,13405,0,1714435610,13047.922882669991,59.38391499000136,53472.385224000005 2024-04-30,00:06:52.000,121,11087299,13885,0,1714435611,13048.057608869996,59.34866934000456,53472.37823688001 2024-04-30,00:06:53.000,121,11087323,14245,0,1714435612,13048.219280309997,59.38391499000136,53472.44112096 2024-04-30,00:06:54.000,121,11087359,13525,0,1714435613,13048.327061269993,59.36276760000328,53472.54592776001 2024-04-30,00:06:55.000,121,11087405,13845,0,1714435614,13048.441578539998,59.34162020999793,53472.60881184 2024-04-30,00:06:56.000,121,11087337,13725,0,1714435615,13048.562832119998,59.32047281999985,53472.63676032 2024-04-30,00:06:57.000,121,11087336,13685,0,1714435616,13048.630195219994,59.29227630000241,53472.66470880001 2024-04-30,00:06:58.000,121,11087297,13725,0,1714435617,13048.711030939994,59.29932543000177,53472.6996444 2024-04-30,00:06:59.000,121,11087279,13845,0,1714435618,13048.832284519995,59.278178040003695,53472.74156712001 2024-04-30,00:07:00.000,121,11087364,13885,0,1714435619,13048.87943868999,59.25703064999834,53472.85336104 2024-04-30,00:07:01.000,121,11087318,13925,0,1714435620,13048.96701072,59.24293238999962,53472.88130952001 2024-04-30,00:07:02.000,121,11087319,13925,0,1714435621,13049.04784644,59.20063761000347,53472.88130952001 2024-04-30,00:07:03.000,121,11087364,13725,0,1714435622,13049.10847323,59.20063761000347,53472.958167840006 2024-04-30,00:07:04.000,121,11087305,13845,0,1714435623,13049.155627399996,59.235883260000264,53472.937206480005 2024-04-30,00:07:05.000,121,11087340,13725,0,1714435624,13049.222990499991,59.221785000001546,53472.99310344 2024-04-30,00:07:06.000,121,11087352,14085,0,1714435625,13049.290353600001,59.228834130000905,53473.04900040001 2024-04-30,00:07:07.000,121,11087300,13725,0,1714435626,13049.384661939992,59.228834130000905,53473.11887160001 2024-04-30,00:07:08.000,121,11087337,14125,0,1714435627,13049.431816110002,59.24998151999898,53473.12585872001 2024-04-30,00:07:09.000,121,11087320,13885,0,1714435628,13049.465497659992,59.21473587000219,53473.20970416 2024-04-30,00:07:10.000,121,11087349,13725,0,1714435629,13049.512651830002,59.228834130000905,53473.16079432 2024-04-30,00:07:11.000,121,11087318,13645,0,1714435630,13049.580014929998,59.29227630000241,53473.21669128001 2024-04-30,00:07:12.000,121,11087407,13805,0,1714435631,13049.613696480003,59.29227630000241,53473.21669128001 2024-04-30,00:07:13.000,121,11087371,14085,0,1714435632,13049.674323269988,59.29932543000177,53473.26560112001 2024-04-30,00:07:14.000,121,11087343,13965,0,1714435633,13049.694532199988,59.34866934000456,53473.30053672 2024-04-30,00:07:15.000,121,11087366,14125,0,1714435634,13049.788840539994,59.32047281999985,53473.342459440006 2024-04-30,00:07:16.000,121,11087328,13565,0,1714435635,13049.822522089999,59.36981673000264,53473.3983564 2024-04-30,00:07:17.000,121,11087377,13725,0,1714435636,13049.876412569989,59.38391499000136,53473.342459440006 2024-04-30,00:07:18.000,121,11087341,13445,0,1714435637,13049.93703935999,59.43325890000415,53473.44726624 2024-04-30,00:07:19.000,121,11087386,13525,0,1714435638,13049.95724828999,59.447357160002866,53473.4682276 2024-04-30,00:07:20.000,121,11087297,13885,0,1714435639,13050.01787507999,59.447357160002866,53473.46124048001 2024-04-30,00:07:21.000,121,11087347,13685,0,1714435640,13050.091974489995,59.4755536800003,53473.46124048001 2024-04-30,00:07:22.000,121,11087348,13765,0,1714435641,13050.1660739,59.461455420001585,53473.510150320006 2024-04-30,00:07:23.000,121,11087320,13925,0,1714435642,13050.17954651999,59.49670106999838,53473.49617608 2024-04-30,00:07:24.000,121,11087354,13605,0,1714435643,13050.273854859995,59.48260280999966,53473.58002152001 2024-04-30,00:07:25.000,121,11087337,13845,0,1714435644,13050.334481649996,59.510799330004374,53473.62194424001 2024-04-30,00:07:26.000,121,11087327,13765,0,1714435645,13050.38837213,59.53194672000245,53473.59399576 2024-04-30,00:07:27.000,121,11087308,13885,0,1714435646,13050.361426889991,59.53899585000181,53473.6429056 2024-04-30,00:07:28.000,121,11087259,14045,0,1714435647,13050.428789990001,59.50375019999774,53473.60098288001 2024-04-30,00:07:29.000,121,11087383,13765,0,1714435648,13050.455735229996,59.48260280999966,53473.677841200006 2024-04-30,00:07:30.000,121,11087335,13605,0,1714435649,13050.523098329992,59.4755536800003,53473.68482832 2024-04-30,00:07:31.000,121,11087353,13765,0,1714435650,13050.469207850001,59.48965193999902,53473.69181544 2024-04-30,00:07:32.000,121,11087352,13685,0,1714435651,13050.523098329992,59.468504550000944,53473.726751040005 2024-04-30,00:07:33.000,121,11087338,13485,0,1714435652,13050.509625710001,59.49670106999838,53473.7127768 2024-04-30,00:07:34.000,121,11087348,13805,0,1714435653,13050.502889399992,59.49670106999838,53473.726751040005 2024-04-30,00:07:35.000,121,11087322,13765,0,1714435654,13050.597197739997,59.4755536800003,53473.76867376001 2024-04-30,00:07:36.000,121,11087340,13845,0,1714435655,13050.576988809997,59.48260280999966,53473.824570720004 2024-04-30,00:07:37.000,121,11087286,13885,0,1714435656,13050.603934049992,59.48965193999902,53473.75469952 2024-04-30,00:07:38.000,121,11087314,13685,0,1714435657,13050.637615599997,59.517848460003734,53473.79662224001 2024-04-30,00:07:39.000,121,11087301,13565,0,1714435658,13050.671297150002,59.461455420001585,53473.782648 2024-04-30,00:07:40.000,121,11087262,13445,0,1714435659,13050.725187629992,59.48260280999966,53473.81059648 2024-04-30,00:07:41.000,121,11087316,14045,0,1714435660,13050.738660249997,59.454406290002225,53473.8525192 2024-04-30,00:07:42.000,121,11087324,13565,0,1714435661,13050.758869179997,59.461455420001585,53473.81758360001 2024-04-30,00:07:43.000,121,11087315,13525,0,1714435662,13050.806023349993,59.454406290002225,53473.81059648 2024-04-30,00:07:44.000,121,11087368,13765,0,1714435663,13050.832968590003,59.43325890000415,53473.85950632 2024-04-30,00:07:45.000,121,11087351,13485,0,1714435664,13050.886859069993,59.398013250000076,53473.83155784 2024-04-30,00:07:46.000,121,11087347,13765,0,1714435665,13050.927276929993,59.398013250000076,53473.78963512001 2024-04-30,00:07:47.000,121,11087328,13805,0,1714435666,13050.967694789993,59.39096412000072,53473.86649344001 2024-04-30,00:07:48.000,121,11087311,13565,0,1714435667,13050.994640029989,59.376865860002,53473.86649344001 2024-04-30,00:07:49.000,121,11087344,13765,0,1714435668,13051.041794199999,59.398013250000076,53473.83854496001 2024-04-30,00:07:50.000,121,11087283,13725,0,1714435669,13051.088948369994,59.33457107999857,53473.9223904 2024-04-30,00:07:51.000,121,11087342,14165,0,1714435670,13051.122629919999,59.376865860002,53473.9223904 2024-04-30,00:07:52.000,121,11087353,13805,0,1714435671,13051.17652039999,59.33457107999857,53473.98527448001 2024-04-30,00:07:53.000,121,11087384,13965,0,1714435672,13051.22367457,59.36981673000264,53473.95033888 2024-04-30,00:07:54.000,121,11087303,13965,0,1714435673,13051.270828739995,59.36981673000264,53473.97828736 2024-04-30,00:07:55.000,121,11087345,13885,0,1714435674,13051.30451029,59.38391499000136,53473.992261600004 2024-04-30,00:07:56.000,121,11087395,13925,0,1714435675,13051.351664459995,59.35571847000392,53474.00623584001 2024-04-30,00:07:57.000,121,11087324,13805,0,1714435676,13051.43923648999,59.34162020999793,53474.04117144 2024-04-30,00:07:58.000,121,11087318,14165,0,1714435677,13051.45944541999,59.32047281999985,53474.04117144 2024-04-30,00:07:59.000,121,11087294,13805,0,1714435678,13051.49986327999,59.33457107999857,53473.97828736 2024-04-30,00:08:00.000,121,11087321,13925,0,1714435679,13051.56722638,59.2640797799977,53474.06911992 2024-04-30,00:08:01.000,121,11087316,13685,0,1714435680,13051.600907929991,59.25703064999834,53474.062132800005 2024-04-30,00:08:02.000,121,11087298,13485,0,1714435681,13051.668271030001,59.285227170003054,53474.07610704 2024-04-30,00:08:03.000,121,11087331,13765,0,1714435682,13051.715425199996,59.24998151999898,53474.0970684 2024-04-30,00:08:04.000,121,11087354,13725,0,1714435683,13051.722161509992,59.20063761000347,53474.10405552001 2024-04-30,00:08:05.000,121,11087317,13885,0,1714435684,13051.755843059997,59.14424457000132,53474.12501688001 2024-04-30,00:08:06.000,121,11087339,13565,0,1714435685,13051.823206159992,59.18653935000475,53474.21584944 2024-04-30,00:08:07.000,121,11087321,13525,0,1714435686,13051.829942470002,59.1301463100026,53474.24379792 2024-04-30,00:08:08.000,121,11087267,13645,0,1714435687,13051.850151400002,59.12309718000324,53474.25777216 2024-04-30,00:08:09.000,121,11087314,14005,0,1714435688,13051.890569260002,59.10194978999789,53474.27174640001 2024-04-30,00:08:10.000,121,11087330,13845,0,1714435689,13051.937723429997,59.09490065999853,53474.29270776001 2024-04-30,00:08:11.000,121,11087355,14045,0,1714435690,13051.917514499997,59.07375327000045,53474.36257896 2024-04-30,00:08:12.000,121,11087366,13725,0,1714435691,13051.978141289997,59.10194978999789,53474.36257896 2024-04-30,00:08:13.000,121,11087374,13885,0,1714435692,13052.032031770003,59.08080239999981,53474.33463048 2024-04-30,00:08:14.000,121,11087393,13725,0,1714435693,13052.072449629988,59.10194978999789,53474.36257896 2024-04-30,00:08:15.000,121,11087309,14085,0,1714435694,13052.146549039993,59.09490065999853,53474.35559184 2024-04-30,00:08:16.000,121,11087366,13685,0,1714435695,13052.160021659998,59.12309718000324,53474.397514560005 2024-04-30,00:08:17.000,121,11087352,14245,0,1714435696,13052.227384759994,59.12309718000324,53474.41847592001 2024-04-30,00:08:18.000,121,11087364,13765,0,1714435697,13052.288011549994,59.13719544000196,53474.47437288 2024-04-30,00:08:19.000,121,11087351,13805,0,1714435698,13052.33516571999,59.108998920004524,53474.43943728001 2024-04-30,00:08:20.000,121,11087325,14125,0,1714435699,13052.321693099999,59.07375327000045,53474.50232136 2024-04-30,00:08:21.000,121,11087389,13925,0,1714435700,13052.362110959999,59.09490065999853,53474.47437288 2024-04-30,00:08:22.000,121,11087354,13565,0,1714435701,13052.368847269994,59.08785152999917,53474.50930848001 2024-04-30,00:08:23.000,121,11087354,13845,0,1714435702,13052.39579250999,59.06670414000109,53474.50232136 2024-04-30,00:08:24.000,121,11087356,14005,0,1714435703,13052.341902029999,59.08785152999917,53474.53026984 2024-04-30,00:08:25.000,121,11087312,13645,0,1714435704,13052.308220479994,59.10194978999789,53474.54424408 2024-04-30,00:08:26.000,121,11087322,13765,0,1714435705,13052.234121069989,59.09490065999853,53474.5512312 2024-04-30,00:08:27.000,121,11087361,13845,0,1714435706,13052.133076419988,59.059655010001734,53474.60712816001 2024-04-30,00:08:28.000,121,11087386,13845,0,1714435707,13052.133076419988,59.11604805000388,53474.63507664001 2024-04-30,00:08:29.000,121,11087343,13805,0,1714435708,13052.038768079998,59.09490065999853,53474.6211024 2024-04-30,00:08:30.000,121,11087316,13885,0,1714435709,13051.991613910002,59.059655010001734,53474.60712816001 2024-04-30,00:08:31.000,121,11087345,13765,0,1714435710,13051.877096639997,59.052605880002375,53474.62808952001 2024-04-30,00:08:32.000,121,11087351,13685,0,1714435711,13051.796260919997,59.059655010001734,53474.60712816001 2024-04-30,00:08:33.000,121,11087392,13805,0,1714435712,13051.715425199996,59.045556750003016,53474.60014104 2024-04-30,00:08:34.000,121,11087328,14085,0,1714435713,13051.634589479996,59.06670414000109,53474.65603800001 2024-04-30,00:08:35.000,121,11087312,13685,0,1714435714,13051.553753759996,59.059655010001734,53474.57917968 2024-04-30,00:08:36.000,121,11087341,14045,0,1714435715,13051.43923648999,59.0314584900043,53474.614115280005 2024-04-30,00:08:37.000,121,11087331,14245,0,1714435716,13051.331455529995,59.003261969999585,53474.64206376 2024-04-30,00:08:38.000,121,11087385,13845,0,1714435717,13051.230410879994,58.996212840000226,53474.62808952001 2024-04-30,00:08:39.000,121,11087301,13885,0,1714435718,13051.15631146999,58.98211458000151,53474.59315392 2024-04-30,00:08:40.000,121,11087360,13805,0,1714435719,13051.055266819989,58.96096719000343,53474.59315392 2024-04-30,00:08:41.000,121,11087349,14045,0,1714435720,13050.880122759998,58.93277066999872,53474.614115280005 2024-04-30,00:08:42.000,121,11087369,13805,0,1714435721,13050.772341800002,58.90457415000128,53474.59315392 2024-04-30,00:08:43.000,121,11087398,13965,0,1714435722,13050.671297150002,58.869328500004485,53474.55821832001 2024-04-30,00:08:44.000,121,11087393,13565,0,1714435723,13050.509625710001,58.86227936999785,53474.57917968 2024-04-30,00:08:45.000,121,11087319,13605,0,1714435724,13050.395108439996,58.84818110999913,53474.48136 2024-04-30,00:08:46.000,121,11087327,13525,0,1714435725,13050.24017330999,58.827033720001054,53474.48834712001 2024-04-30,00:08:47.000,121,11087379,13605,0,1714435726,13050.152601279995,58.7847389400049,53474.46039864001 2024-04-30,00:08:48.000,121,11087362,14085,0,1714435727,13050.031347699995,58.819984590001695,53474.45341152 2024-04-30,00:08:49.000,121,11087353,14045,0,1714435728,13049.950511979994,58.7847389400049,53474.397514560005 2024-04-30,00:08:50.000,121,11087337,13525,0,1714435729,13049.835994709989,58.80588633000298,53474.32065624001 2024-04-30,00:08:51.000,121,11087344,13725,0,1714435730,13049.748422679993,58.770640679998905,53474.31366912 2024-04-30,00:08:52.000,121,11087334,13805,0,1714435731,13049.681059579998,58.763591549999546,53474.306682 2024-04-30,00:08:53.000,121,11087365,13925,0,1714435732,13049.580014929998,58.74949329000083,53474.27174640001 2024-04-30,00:08:54.000,121,11087350,13645,0,1714435733,13049.532860760002,58.73539503000211,53474.278733520005 2024-04-30,00:08:55.000,121,11087358,13885,0,1714435734,13049.478970279997,58.72129677000339,53474.2368108 2024-04-30,00:08:56.000,121,11087357,13885,0,1714435735,13049.411607180002,58.72834590000275,53474.20886232 2024-04-30,00:08:57.000,121,11087335,14205,0,1714435736,13049.317298839997,58.72834590000275,53474.159952480004 2024-04-30,00:08:58.000,121,11087345,13765,0,1714435737,13049.276880979996,58.71424764000403,53474.17392672001 2024-04-30,00:08:59.000,121,11087341,13565,0,1714435738,13049.216254189996,58.69310024999868,53474.13200400001 2024-04-30,00:09:00.000,121,11087355,13725,0,1714435739,13049.142154779991,58.69310024999868,53474.062132800005 2024-04-30,00:09:01.000,121,11087362,13845,0,1714435740,13049.135418469996,58.66490373000124,53474.07610704 2024-04-30,00:09:02.000,121,11087336,13965,0,1714435741,13049.12194584999,58.650805470002524,53474.013222960006 2024-04-30,00:09:03.000,121,11087416,13965,0,1714435742,13049.10173691999,58.61555981999845,53474.062132800005 2024-04-30,00:09:04.000,121,11087359,14005,0,1714435743,13049.034373819995,58.61555981999845,53474.04117144 2024-04-30,00:09:05.000,121,11087353,13845,0,1714435744,13049.06131905999,58.594412430000375,53474.062132800005 2024-04-30,00:09:06.000,121,11087375,13965,0,1714435745,13049.08152798999,58.55211765000422,53474.0271972 2024-04-30,00:09:07.000,121,11087349,13845,0,1714435746,13049.0882643,58.54506852000486,53473.992261600004 2024-04-30,00:09:08.000,121,11087365,13765,0,1714435747,13049.095000609996,58.5732650400023,53473.99924872 2024-04-30,00:09:09.000,121,11087373,14085,0,1714435748,13049.14889109,58.53097025999887,53473.98527448001 2024-04-30,00:09:10.000,121,11087359,13685,0,1714435749,13049.175836329996,58.50277374000143,53473.95732600001 2024-04-30,00:09:11.000,121,11087379,13565,0,1714435750,13049.196045259996,58.43933156999992,53473.91540328001 2024-04-30,00:09:12.000,121,11087325,13685,0,1714435751,13049.270144670001,58.44638069999928,53473.93636464001 2024-04-30,00:09:13.000,121,11087380,13845,0,1714435752,13049.283617289992,58.38998766000441,53473.95732600001 2024-04-30,00:09:14.000,121,11087368,13965,0,1714435753,13049.377925629997,58.38293852999777,53473.97130024 2024-04-30,00:09:15.000,121,11087346,14045,0,1714435754,13049.425079799992,58.375889399998414,53473.86649344001 2024-04-30,00:09:16.000,121,11087416,13805,0,1714435755,13049.512651830002,58.33359462000226,53473.91540328001 2024-04-30,00:09:17.000,121,11087362,13765,0,1714435756,13049.580014929998,58.35474201000034,53473.992261600004 2024-04-30,00:09:18.000,121,11087381,14005,0,1714435757,13049.654114339988,58.34769288000098,53473.98527448001 2024-04-30,00:09:19.000,121,11087359,13765,0,1714435758,13049.708004819993,58.3265454900029,53473.92937752 2024-04-30,00:09:20.000,121,11087343,13565,0,1714435759,13049.761895299998,58.34769288000098,53473.90142904 2024-04-30,00:09:21.000,121,11087366,13765,0,1714435760,13049.795576849989,58.34769288000098,53473.95732600001 2024-04-30,00:09:22.000,121,11087364,13445,0,1714435761,13049.862939949999,58.38293852999777,53473.95033888 2024-04-30,00:09:23.000,121,11087328,13925,0,1714435762,13049.923566739999,58.39703679000377,53474.00623584001 2024-04-30,00:09:24.000,121,11087371,13725,0,1714435763,13049.970720909994,58.404085920003126,53473.99924872 2024-04-30,00:09:25.000,121,11087371,13965,0,1714435764,13050.04482032,58.411135050002486,53473.97828736 2024-04-30,00:09:26.000,121,11087342,13965,0,1714435765,13050.09871079999,58.425233310001204,53473.99924872 2024-04-30,00:09:27.000,121,11087361,13725,0,1714435766,13050.17954651999,58.425233310001204,53474.05514568001 2024-04-30,00:09:28.000,121,11087372,13965,0,1714435767,13050.26038223999,58.45342982999864,53474.0970684 2024-04-30,00:09:29.000,121,11087326,13765,0,1714435768,13050.30080009999,58.411135050002486,53474.05514568001 2024-04-30,00:09:30.000,121,11087370,14085,0,1714435769,13050.354690579996,58.467528090004635,53474.0970684 2024-04-30,00:09:31.000,121,11087302,13805,0,1714435770,13050.3681632,58.50277374000143,53474.04815856 2024-04-30,00:09:32.000,121,11087345,13765,0,1714435771,13050.482680469991,58.48867548000271,53474.10405552001 2024-04-30,00:09:33.000,121,11087364,13565,0,1714435772,13050.550043570001,58.50277374000143,53474.0970684 2024-04-30,00:09:34.000,121,11087315,13485,0,1714435773,13050.610670360002,58.52392112999951,53474.111042640005 2024-04-30,00:09:35.000,121,11087377,13845,0,1714435774,13050.678033459997,58.538019389998226,53474.13200400001 2024-04-30,00:09:36.000,121,11087342,13805,0,1714435775,13050.718451319997,58.56621591000294,53474.10405552001 2024-04-30,00:09:37.000,121,11087393,13565,0,1714435776,13050.799287039998,58.587363300001016,53474.11802976 2024-04-30,00:09:38.000,121,11087361,13325,0,1714435777,13050.859913829998,58.62260894999781,53474.17392672001 2024-04-30,00:09:39.000,121,11087345,13445,0,1714435778,13050.920540619998,58.601461559999734,53474.22283656001 2024-04-30,00:09:40.000,121,11087345,13845,0,1714435779,13050.974431099989,58.67900198999996,53474.20187520001 2024-04-30,00:09:41.000,121,11087383,13845,0,1714435780,13051.048530509994,58.69310024999868,53474.20187520001 2024-04-30,00:09:42.000,121,11087394,13885,0,1714435781,13051.142838849999,58.72129677000339,53474.180913840006 2024-04-30,00:09:43.000,121,11087352,13805,0,1714435782,13051.163047779999,58.75654242000019,53474.20187520001 2024-04-30,00:09:44.000,121,11087383,13965,0,1714435783,13051.230410879994,58.812935460002336,53474.25777216 2024-04-30,00:09:45.000,121,11087351,13565,0,1714435784,13051.291037669995,58.80588633000298,53474.29969488001 2024-04-30,00:09:46.000,121,11087418,13885,0,1714435785,13051.33819183999,58.834082850000414,53474.29969488001 2024-04-30,00:09:47.000,121,11087362,14045,0,1714435786,13051.38534601,58.84818110999913,53474.34161760001 2024-04-30,00:09:48.000,121,11087333,14045,0,1714435787,13051.45944541999,58.86227936999785,53474.28572064 2024-04-30,00:09:49.000,121,11087356,13925,0,1714435788,13051.47965434999,58.91162328000064,53474.3765532 2024-04-30,00:09:50.000,121,11087305,13805,0,1714435789,13051.54701745,58.91867241,53474.348604720006 2024-04-30,00:09:51.000,121,11087367,13645,0,1714435790,13051.594171619996,58.92572153999936,53474.36956608001 2024-04-30,00:09:52.000,121,11087384,13725,0,1714435791,13051.614380549996,58.91867241,53474.41847592001 2024-04-30,00:09:53.000,121,11087375,13885,0,1714435792,13051.654798409996,58.93981979999808,53474.39052744001 2024-04-30,00:09:54.000,121,11087394,13925,0,1714435793,13051.695216269996,58.93277066999872,53474.47437288 2024-04-30,00:09:55.000,121,11087327,13685,0,1714435794,13051.675007339996,58.91867241,53474.46039864001 2024-04-30,00:09:56.000,121,11087346,13765,0,1714435795,13051.715425199996,58.94686893000471,53474.40450168 2024-04-30,00:09:57.000,121,11087415,14125,0,1714435796,13051.661534719991,58.90457415000128,53474.43943728001 2024-04-30,00:09:58.000,121,11087361,14045,0,1714435797,13051.688479960001,58.91162328000064,53474.45341152 2024-04-30,00:09:59.000,121,11087359,13485,0,1714435798,13051.62785317,58.93981979999808,53474.40450168 2024-04-30,00:10:00.000,121,11087323,13925,0,1714435799,13051.621116859991,58.92572153999936,53474.397514560005 2024-04-30,00:10:01.000,121,11087325,13925,0,1714435800,13051.614380549996,58.91162328000064,53474.397514560005 2024-04-30,00:10:02.000,121,11087333,13765,0,1714435801,13051.573962689996,58.92572153999936,53474.47437288 2024-04-30,00:10:03.000,121,11087414,14165,0,1714435802,13051.52007220999,58.90457415000128,53474.4114888 2024-04-30,00:10:04.000,121,11087323,13845,0,1714435803,13051.46618173,58.876377630003844,53474.41847592001 2024-04-30,00:10:05.000,121,11087324,13645,0,1714435804,13051.43923648999,58.869328500004485,53474.39052744001 2024-04-30,00:10:06.000,121,11087335,14085,0,1714435805,13051.371873389995,58.90457415000128,53474.42546304 2024-04-30,00:10:07.000,121,11087339,13845,0,1714435806,13051.311246599995,58.876377630003844,53474.42546304 2024-04-30,00:10:08.000,121,11087375,14045,0,1714435807,13051.22367457,58.869328500004485,53474.33463048 2024-04-30,00:10:09.000,121,11087352,13805,0,1714435808,13051.18325671,58.89047589000256,53474.34161760001 2024-04-30,00:10:10.000,121,11087345,13965,0,1714435809,13051.102420989999,58.84113197999977,53474.39052744001 2024-04-30,00:10:11.000,121,11087339,13885,0,1714435810,13051.021585269998,58.89752502000192,53474.3765532 2024-04-30,00:10:12.000,121,11087330,13925,0,1714435811,13050.987903719993,58.90457415000128,53474.31366912 2024-04-30,00:10:13.000,121,11087373,13565,0,1714435812,13050.866650139993,58.91867241,53474.278733520005 2024-04-30,00:10:14.000,121,11087319,14085,0,1714435813,13050.853177520003,58.93981979999808,53474.32065624001 2024-04-30,00:10:15.000,121,11087347,13645,0,1714435814,13050.779078109997,58.96096719000343,53474.24379792 2024-04-30,00:10:16.000,121,11087351,13885,0,1714435815,13050.725187629992,58.93981979999808,53474.229823680005 2024-04-30,00:10:17.000,121,11087372,13765,0,1714435816,13050.610670360002,58.94686893000471,53474.180913840006 2024-04-30,00:10:18.000,121,11087352,13885,0,1714435817,13050.563516189992,58.92572153999936,53474.159952480004 2024-04-30,00:10:19.000,121,11087387,14045,0,1714435818,13050.523098329992,58.93981979999808,53474.20886232 2024-04-30,00:10:20.000,121,11087389,14045,0,1714435819,13050.496153089996,58.96096719000343,53474.17392672001 2024-04-30,00:10:21.000,121,11087350,13565,0,1714435820,13050.448998920001,58.93277066999872,53474.10405552001 2024-04-30,00:10:22.000,121,11087399,13925,0,1714435821,13050.455735229996,58.90457415000128,53474.10405552001 2024-04-30,00:10:23.000,121,11087357,13965,0,1714435822,13050.395108439996,58.91867241,53474.11802976 2024-04-30,00:10:24.000,121,11087394,13725,0,1714435823,13050.354690579996,58.91162328000064,53474.00623584001 2024-04-30,00:10:25.000,121,11087401,13565,0,1714435824,13050.32100902999,58.91162328000064,53474.04815856 2024-04-30,00:10:26.000,121,11087354,13885,0,1714435825,13050.32100902999,58.89047589000256,53474.08309416001 2024-04-30,00:10:27.000,121,11087357,14085,0,1714435826,13050.273854859995,58.876377630003844,53474.013222960006 2024-04-30,00:10:28.000,121,11087343,13965,0,1714435827,13050.28059116999,58.85523023999849,53473.992261600004 2024-04-30,00:10:29.000,121,11087314,14205,0,1714435828,13050.26038223999,58.84113197999977,53473.91540328001 2024-04-30,00:10:30.000,121,11087363,13565,0,1714435829,13050.24690962,58.79883720000362,53473.894441920005 2024-04-30,00:10:31.000,121,11087310,14205,0,1714435830,13050.26711855,58.79178807000426,53473.9223904 2024-04-30,00:10:32.000,121,11087311,13925,0,1714435831,13050.253645929995,58.72834590000275,53473.87348056 2024-04-30,00:10:33.000,121,11087380,13805,0,1714435832,13050.24690962,58.72834590000275,53473.86649344001 2024-04-30,00:10:34.000,121,11087364,14285,0,1714435833,13050.253645929995,58.71424764000403,53473.88046768 2024-04-30,00:10:35.000,121,11087351,13845,0,1714435834,13050.24017330999,58.66490373000124,53473.87348056 2024-04-30,00:10:36.000,121,11087371,14045,0,1714435835,13050.28059116999,58.650805470002524,53473.824570720004 2024-04-30,00:10:37.000,121,11087368,14045,0,1714435836,13050.24017330999,58.62260894999781,53473.88745480001 2024-04-30,00:10:38.000,121,11087344,13645,0,1714435837,13050.253645929995,58.60851068999909,53473.83854496001 2024-04-30,00:10:39.000,121,11087319,13925,0,1714435838,13050.26711855,58.62965808000445,53473.80360936 2024-04-30,00:10:40.000,121,11087331,13725,0,1714435839,13050.21996437999,58.601461559999734,53473.782648 2024-04-30,00:10:41.000,121,11087299,14045,0,1714435840,13050.253645929995,58.58031417000166,53473.78963512001 2024-04-30,00:10:42.000,121,11087299,14045,0,1714435841,13050.22670069,58.55211765000422,53473.74771240001 2024-04-30,00:10:43.000,121,11087363,13765,0,1714435842,13050.26711855,58.55211765000422,53473.74072528 2024-04-30,00:10:44.000,121,11087350,13885,0,1714435843,13050.26711855,58.55916678000358,53473.79662224001 2024-04-30,00:10:45.000,121,11087373,14165,0,1714435844,13050.24690962,58.56621591000294,53473.76168664 2024-04-30,00:10:46.000,121,11087370,14005,0,1714435845,13050.24017330999,58.56621591000294,53473.80360936 2024-04-30,00:10:47.000,121,11087301,14005,0,1714435846,13050.17954651999,58.56621591000294,53473.78963512001 2024-04-30,00:10:48.000,121,11087306,14245,0,1714435847,13050.152601279995,58.601461559999734,53473.782648 2024-04-30,00:10:49.000,121,11087361,13645,0,1714435848,13050.112183419995,58.61555981999845,53473.81059648 2024-04-30,00:10:50.000,121,11087281,13725,0,1714435849,13050.132392349995,58.62260894999781,53473.83155784 2024-04-30,00:10:51.000,121,11087383,13565,0,1714435850,13050.13912865999,58.636707210003806,53473.81758360001 2024-04-30,00:10:52.000,121,11087346,13885,0,1714435851,13050.08523818,58.6719528600006,53473.775660880005 2024-04-30,00:10:53.000,121,11087346,14045,0,1714435852,13050.07850186999,58.68605111999932,53473.78963512001 2024-04-30,00:10:54.000,121,11087360,14085,0,1714435853,13050.05829293999,58.72129677000339,53473.79662224001 2024-04-30,00:10:55.000,121,11087350,14245,0,1714435854,13049.990929839994,58.74949329000083,53473.845532080006 2024-04-30,00:10:56.000,121,11087348,14245,0,1714435855,13049.923566739999,58.74244416000147,53473.79662224001 2024-04-30,00:10:57.000,121,11087354,14005,0,1714435856,13049.842731019999,58.819984590001695,53473.75469952 2024-04-30,00:10:58.000,121,11087337,13965,0,1714435857,13049.782104229998,58.79883720000362,53473.726751040005 2024-04-30,00:10:59.000,121,11087363,13965,0,1714435858,13049.721477439998,58.85523023999849,53473.782648 2024-04-30,00:11:00.000,121,11087271,13565,0,1714435859,13049.606960169993,58.85523023999849,53473.726751040005 2024-04-30,00:11:01.000,121,11087354,13725,0,1714435860,13049.485706589992,58.89752502000192,53473.71976392001 2024-04-30,00:11:02.000,121,11087371,13845,0,1714435861,13049.377925629997,58.89752502000192,53473.726751040005 2024-04-30,00:11:03.000,121,11087356,13445,0,1714435862,13049.256672049996,58.91867241,53473.73373816 2024-04-30,00:11:04.000,121,11087369,13965,0,1714435863,13049.18930895,58.94686893000471,53473.76867376001 2024-04-30,00:11:05.000,121,11087363,14245,0,1714435864,13049.115209539996,58.996212840000226,53473.726751040005 2024-04-30,00:11:06.000,121,11087355,14045,0,1714435865,13049.02090119999,59.0173602299983,53473.73373816 2024-04-30,00:11:07.000,121,11087341,14045,0,1714435866,13048.90638393,59.0173602299983,53473.69181544 2024-04-30,00:11:08.000,121,11087329,13965,0,1714435867,13048.791866659994,59.0314584900043,53473.61495712 2024-04-30,00:11:09.000,121,11087334,14045,0,1714435868,13048.73797617999,59.052605880002375,53473.6429056 2024-04-30,00:11:10.000,121,11087321,13925,0,1714435869,13048.630195219994,59.0314584900043,53473.60098288001 2024-04-30,00:11:11.000,121,11087343,14125,0,1714435870,13048.576304739989,59.03850762000366,53473.60098288001 2024-04-30,00:11:12.000,121,11087378,14005,0,1714435871,13048.488732709993,59.03850762000366,53473.5380988 2024-04-30,00:11:13.000,121,11087333,13685,0,1714435872,13048.407896989993,59.08080239999981,53473.58700864 2024-04-30,00:11:14.000,121,11087332,14245,0,1714435873,13048.279907099997,59.059655010001734,53473.5380988 2024-04-30,00:11:15.000,121,11087316,13885,0,1714435874,13048.212544000002,59.059655010001734,53473.47521472 2024-04-30,00:11:16.000,121,11087348,13605,0,1714435875,13048.084554109992,59.06670414000109,53473.51713744 2024-04-30,00:11:17.000,121,11087376,13845,0,1714435876,13048.017191009996,59.13719544000196,53473.50316320001 2024-04-30,00:11:18.000,121,11087316,13565,0,1714435877,13047.90941005,59.1301463100026,53473.49617608 2024-04-30,00:11:19.000,121,11087340,14165,0,1714435878,13047.835310639995,59.1301463100026,53473.391369280005 2024-04-30,00:11:20.000,121,11087323,13925,0,1714435879,13047.74773861,59.15834283000004,53473.40534352 2024-04-30,00:11:21.000,121,11087384,13885,0,1714435880,13047.693848129995,59.179490219998115,53473.38438216001 2024-04-30,00:11:22.000,121,11087357,14005,0,1714435881,13047.64669396,59.172441089998756,53473.36342080001 2024-04-30,00:11:23.000,121,11087373,14565,0,1714435882,13047.54564931,59.15834283000004,53473.321498080004 2024-04-30,00:11:24.000,121,11087383,14045,0,1714435883,13047.485022519999,59.12309718000324,53473.321498080004 2024-04-30,00:11:25.000,121,11087349,14285,0,1714435884,13047.458077279989,59.13719544000196,53473.30752384 2024-04-30,00:11:26.000,121,11087386,13565,0,1714435885,13047.370505249994,59.108998920004524,53473.23066552 2024-04-30,00:11:27.000,121,11087387,13725,0,1714435886,13047.336823699989,59.09490065999853,53473.26560112001 2024-04-30,00:11:28.000,121,11087335,14165,0,1714435887,13047.276196909988,59.11604805000388,53473.272588240005 2024-04-30,00:11:29.000,121,11087390,13805,0,1714435888,13047.202097499998,59.06670414000109,53473.23066552 2024-04-30,00:11:30.000,121,11087336,13725,0,1714435889,13047.148207019993,59.045556750003016,53473.20970416 2024-04-30,00:11:31.000,121,11087315,14165,0,1714435890,13047.101052849997,59.052605880002375,53473.19572992001 2024-04-30,00:11:32.000,121,11087349,14245,0,1714435891,13047.053898680002,59.052605880002375,53473.153807200004 2024-04-30,00:11:33.000,121,11087400,14005,0,1714435892,13047.026953439992,59.06670414000109,53473.153807200004 2024-04-30,00:11:34.000,121,11087410,14005,0,1714435893,13046.952854030002,59.052605880002375,53473.11188448 2024-04-30,00:11:35.000,121,11087363,14125,0,1714435894,13046.892227240001,59.0173602299983,53473.104897360005 2024-04-30,00:11:36.000,121,11087356,14365,0,1714435895,13046.845073069991,59.003261969999585,53473.06297464 2024-04-30,00:11:37.000,121,11087389,13845,0,1714435896,13046.777709969996,58.98916371000087,53473.03502616 2024-04-30,00:11:38.000,121,11087373,14085,0,1714435897,13046.737292109996,59.02440935999766,53473.055987520005 2024-04-30,00:11:39.000,121,11087417,14525,0,1714435898,13046.64972008,59.0314584900043,53473.02105192 2024-04-30,00:11:40.000,121,11087387,14245,0,1714435899,13046.58909329,59.06670414000109,53472.95118072001 2024-04-30,00:11:41.000,121,11087340,14165,0,1714435900,13046.52173018999,59.08785152999917,53472.986116320004 2024-04-30,00:11:42.000,121,11087402,13885,0,1714435901,13046.52173018999,59.08785152999917,53472.95118072001 2024-04-30,00:11:43.000,121,11087399,14165,0,1714435902,13046.40047660999,59.15834283000004,53472.958167840006 2024-04-30,00:11:44.000,121,11087292,13845,0,1714435903,13046.38026767999,59.15129370000068,53472.91624512 2024-04-30,00:11:45.000,121,11087357,13885,0,1714435904,13046.285959339999,59.20063761000347,53472.90925800001 2024-04-30,00:11:46.000,121,11087360,13605,0,1714435905,13046.211859929994,59.21473587000219,53472.8743224 2024-04-30,00:11:47.000,121,11087409,13765,0,1714435906,13046.184914689999,59.25703064999834,53472.84637392 2024-04-30,00:11:48.000,121,11087354,13885,0,1714435907,13046.124287899998,59.2640797799977,53472.79746408 2024-04-30,00:11:49.000,121,11087363,13885,0,1714435908,13046.124287899998,59.29227630000241,53472.8044512 2024-04-30,00:11:50.000,121,11087322,14005,0,1714435909,13046.029979559993,59.32752194999921,53472.790476960006 2024-04-30,00:11:51.000,121,11087412,13925,0,1714435910,13045.969352769993,59.32047281999985,53472.82541256 2024-04-30,00:11:52.000,121,11087364,13965,0,1714435911,13045.928934909993,59.32752194999921,53472.73458 2024-04-30,00:11:53.000,121,11087361,14005,0,1714435912,13045.861571809997,59.36981673000264,53472.70663152 2024-04-30,00:11:54.000,121,11087359,13925,0,1714435913,13045.834626570002,59.38391499000136,53472.73458 2024-04-30,00:11:55.000,121,11087349,13965,0,1714435914,13045.726845609992,59.376865860002,53472.6996444 2024-04-30,00:11:56.000,121,11087359,14205,0,1714435915,13045.693164060001,59.36276760000328,53472.69265728001 2024-04-30,00:11:57.000,121,11087372,14165,0,1714435916,13045.612328340001,59.38391499000136,53472.650734560004 2024-04-30,00:11:58.000,121,11087346,13725,0,1714435917,13045.538228929996,59.376865860002,53472.60881184 2024-04-30,00:11:59.000,121,11087382,14165,0,1714435918,13045.4506569,59.38391499000136,53472.6297732 2024-04-30,00:12:00.000,121,11087341,14285,0,1714435919,13045.34961225,59.36981673000264,53472.53894064 2024-04-30,00:12:01.000,121,11087350,13925,0,1714435920,13045.30245807999,59.36276760000328,53472.58086336 2024-04-30,00:12:02.000,121,11087360,14005,0,1714435921,13045.22835867,59.35571847000392,53472.54592776001 2024-04-30,00:12:03.000,121,11087401,14005,0,1714435922,13045.14752295,59.32752194999921,53472.53894064 2024-04-30,00:12:04.000,121,11087370,13965,0,1714435923,13045.066687229999,59.29227630000241,53472.4900308 2024-04-30,00:12:05.000,121,11087358,13885,0,1714435924,13044.958906269989,59.278178040003695,53472.46906944 2024-04-30,00:12:06.000,121,11087352,14325,0,1714435925,13044.871334239993,59.25703064999834,53472.46208232 2024-04-30,00:12:07.000,121,11087412,14005,0,1714435926,13044.777025900003,59.278178040003695,53472.434133840005 2024-04-30,00:12:08.000,121,11087362,14045,0,1714435927,13044.729871729993,59.228834130000905,53472.3502884 2024-04-30,00:12:09.000,121,11087319,14485,0,1714435928,13044.635563390002,59.221785000001546,53472.3502884 2024-04-30,00:12:10.000,121,11087329,14245,0,1714435929,13044.521046119997,59.20768674000283,53472.25945584001 2024-04-30,00:12:11.000,121,11087353,13925,0,1714435930,13044.399792539996,59.20063761000347,53472.29439144 2024-04-30,00:12:12.000,121,11087341,13725,0,1714435931,13044.318956819996,59.179490219998115,53472.22452024 2024-04-30,00:12:13.000,121,11087356,13765,0,1714435932,13044.197703239995,59.13719544000196,53472.14067480001 2024-04-30,00:12:14.000,121,11087388,14405,0,1714435933,13044.137076449995,59.12309718000324,53472.16163616001 2024-04-30,00:12:15.000,121,11087405,14005,0,1714435934,13044.02255917999,59.108998920004524,53472.12670056 2024-04-30,00:12:16.000,121,11087361,14085,0,1714435935,13043.90804191,59.108998920004524,53472.07779072 2024-04-30,00:12:17.000,121,11087356,14005,0,1714435936,13043.84067880999,59.108998920004524,53472.049842240005 2024-04-30,00:12:18.000,121,11087388,13925,0,1714435937,13043.780052019989,59.052605880002375,53472.05682936 2024-04-30,00:12:19.000,121,11087344,14045,0,1714435938,13043.719425229989,59.03850762000366,53472.02888088 2024-04-30,00:12:20.000,121,11087405,13925,0,1714435939,13043.577962719988,58.996212840000226,53472.000932400006 2024-04-30,00:12:21.000,121,11087319,13725,0,1714435940,13043.483654379997,59.0173602299983,53471.97298392001 2024-04-30,00:12:22.000,121,11087372,14565,0,1714435941,13043.375873420002,59.010311099998944,53471.91708696 2024-04-30,00:12:23.000,121,11087400,13885,0,1714435942,13043.227674599992,59.02440935999766,53471.833241520006 2024-04-30,00:12:24.000,121,11087369,14525,0,1714435943,13043.066003159991,59.03850762000366,53471.84022864 2024-04-30,00:12:25.000,121,11087330,14325,0,1714435944,13042.92454064999,58.97506545000215,53471.763370320004 2024-04-30,00:12:26.000,121,11087371,14005,0,1714435945,13042.836968619995,59.02440935999766,53471.7214476 2024-04-30,00:12:27.000,121,11087376,14085,0,1714435946,13042.6887698,59.03850762000366,53471.65856352001 2024-04-30,00:12:28.000,121,11087320,14325,0,1714435947,13042.574252529994,59.0314584900043,53471.60965368001 2024-04-30,00:12:29.000,121,11087319,14085,0,1714435948,13042.426053709998,59.08080239999981,53471.60266656 2024-04-30,00:12:30.000,121,11087368,14085,0,1714435949,13042.311536439993,59.10194978999789,53471.50484688 2024-04-30,00:12:31.000,121,11087369,14405,0,1714435950,13042.223964409997,59.15834283000004,53471.45593704 2024-04-30,00:12:32.000,121,11087327,14165,0,1714435951,13042.109447139992,59.15129370000068,53471.40004008001 2024-04-30,00:12:33.000,121,11087333,14205,0,1714435952,13042.042084039997,59.179490219998115,53471.37209160001 2024-04-30,00:12:34.000,121,11087350,14085,0,1714435953,13041.954512010001,59.172441089998756,53471.37209160001 2024-04-30,00:12:35.000,121,11087339,14085,0,1714435954,13041.880412599996,59.278178040003695,53471.337156 2024-04-30,00:12:36.000,121,11087368,14165,0,1714435955,13041.82652211999,59.29227630000241,53471.2672848 2024-04-30,00:12:37.000,121,11087320,14125,0,1714435956,13041.82652211999,59.32047281999985,53471.18343936001 2024-04-30,00:12:38.000,121,11087320,13765,0,1714435957,13041.799576879996,59.34866934000456,53471.1974136 2024-04-30,00:12:39.000,121,11087315,13645,0,1714435958,13041.74568639999,59.36276760000328,53471.18343936001 2024-04-30,00:12:40.000,121,11087366,14005,0,1714435959,13041.73221378,59.405062379999436,53471.1275424 2024-04-30,00:12:41.000,121,11087322,13885,0,1714435960,13041.73221378,59.412111509998795,53471.092606800004 2024-04-30,00:12:42.000,121,11087339,14285,0,1714435961,13041.738950089995,59.461455420001585,53471.06465832001 2024-04-30,00:12:43.000,121,11087318,13925,0,1714435962,13041.698532229995,59.4755536800003,53471.01574848001 2024-04-30,00:12:44.000,121,11087360,14125,0,1714435963,13041.70526853999,59.48260280999966,53470.98780000001 2024-04-30,00:12:45.000,121,11087400,14045,0,1714435964,13041.698532229995,59.461455420001585,53470.994787120006 2024-04-30,00:12:46.000,121,11087327,14445,0,1714435965,13041.67158699,59.48965193999902,53470.95985152 2024-04-30,00:12:47.000,121,11087383,14165,0,1714435966,13041.69179592,59.4755536800003,53470.93889016001 2024-04-30,00:12:48.000,121,11087325,14325,0,1714435967,13041.678323299995,59.447357160002866,53470.95985152 2024-04-30,00:12:49.000,121,11087306,14245,0,1714435968,13041.658114369995,59.412111509998795,53470.86203184 2024-04-30,00:12:50.000,121,11087380,13925,0,1714435969,13041.68505960999,59.39096412000072,53470.89696744001 2024-04-30,00:12:51.000,121,11087375,14205,0,1714435970,13041.64464174999,59.405062379999436,53470.827096240006 2024-04-30,00:12:52.000,121,11087319,13925,0,1714435971,13041.63116913,59.405062379999436,53470.77119928001 2024-04-30,00:12:53.000,121,11087347,13925,0,1714435972,13041.64464174999,59.36276760000328,53470.86203184 2024-04-30,00:12:54.000,121,11087327,14085,0,1714435973,13041.62443281999,59.36276760000328,53470.813122 2024-04-30,00:12:55.000,121,11087354,14205,0,1714435974,13041.64464174999,59.36981673000264,53470.757225040004 2024-04-30,00:12:56.000,121,11087333,14085,0,1714435975,13041.617696509995,59.376865860002,53470.78517352 2024-04-30,00:12:57.000,121,11087346,13965,0,1714435976,13041.637905439995,59.39096412000072,53470.778186400006 2024-04-30,00:12:58.000,121,11087340,13925,0,1714435977,13041.63116913,59.34162020999793,53470.79914776001 2024-04-30,00:12:59.000,121,11087305,14445,0,1714435978,13041.63116913,59.38391499000136,53470.76421216 2024-04-30,00:13:00.000,121,11087354,14005,0,1714435979,13041.59075127,59.35571847000392,53470.73626368 2024-04-30,00:13:01.000,121,11087351,14005,0,1714435980,13041.557069719995,59.398013250000076,53470.73626368 2024-04-30,00:13:02.000,121,11087363,14445,0,1714435981,13041.54359709999,59.398013250000076,53470.69434096 2024-04-30,00:13:03.000,121,11087300,14245,0,1714435982,13041.59075127,59.44030803000351,53470.7432508 2024-04-30,00:13:04.000,121,11087396,14325,0,1714435983,13041.57054234,59.43325890000415,53470.70132808001 2024-04-30,00:13:05.000,121,11087327,14325,0,1714435984,13041.56380602999,59.48260280999966,53470.72927656001 2024-04-30,00:13:06.000,121,11087370,14325,0,1714435985,13041.536860789995,59.517848460003734,53470.708315200005 2024-04-30,00:13:07.000,121,11087418,14085,0,1714435986,13041.50317923999,59.53899585000181,53470.66639248 2024-04-30,00:13:08.000,121,11087381,14245,0,1714435987,13041.476233999994,59.55309411000053,53470.708315200005 2024-04-30,00:13:09.000,121,11087326,14365,0,1714435988,13041.46276137999,59.57424149999861,53470.63145688001 2024-04-30,00:13:10.000,121,11087392,14365,0,1714435989,13041.46276137999,59.61653628000204,53470.6733796 2024-04-30,00:13:11.000,121,11087345,14165,0,1714435990,13041.46949769,59.65883105999819,53470.70132808001 2024-04-30,00:13:12.000,121,11087395,14085,0,1714435991,13041.44255244999,59.70112584000162,53470.60350840001 2024-04-30,00:13:13.000,121,11087351,14365,0,1714435992,13041.44255244999,59.75751888000377,53470.610495520006 2024-04-30,00:13:14.000,121,11087377,14205,0,1714435993,13041.44255244999,59.82801018000464,53470.589534160004 2024-04-30,00:13:15.000,121,11087376,14165,0,1714435994,13041.456025069994,59.870304960000794,53470.589534160004 2024-04-30,00:13:16.000,121,11087341,14245,0,1714435995,13041.429079829999,59.96194364999974,53470.589534160004 2024-04-30,00:13:17.000,121,11087335,14245,0,1714435996,13041.44255244999,60.00423843000317,53470.57555992 2024-04-30,00:13:18.000,121,11087397,14085,0,1714435997,13041.456025069994,60.07472973000404,53470.54761144 2024-04-30,00:13:19.000,121,11087347,14325,0,1714435998,13041.456025069994,60.10997538000083,53470.51267584001 2024-04-30,00:13:20.000,121,11087365,14165,0,1714435999,13041.46276137999,60.12407363999955,53470.48472736001 2024-04-30,00:13:21.000,121,11087344,14445,0,1714436000,13041.456025069994,60.18751581000106,53470.51966296 2024-04-30,00:13:22.000,121,11087343,14045,0,1714436001,13041.48970662,60.25095798000257,53470.45677888 2024-04-30,00:13:23.000,121,11087384,14725,0,1714436002,13041.516651859994,60.314400150004076,53470.4987016 2024-04-30,00:13:24.000,121,11087367,14445,0,1714436003,13041.55033341,60.34259667000151,53470.48472736001 2024-04-30,00:13:25.000,121,11087315,14325,0,1714436004,13041.557069719995,60.33554754000215,53470.4288304 2024-04-30,00:13:26.000,121,11087368,14245,0,1714436005,13041.59075127,60.36374405999959,53470.470753120004 2024-04-30,00:13:27.000,121,11087401,14765,0,1714436006,13041.58401495999,60.37784231999831,53470.491714480006 2024-04-30,00:13:28.000,121,11087386,14365,0,1714436007,13041.58401495999,60.3919405800043,53470.470753120004 2024-04-30,00:13:29.000,121,11087316,14525,0,1714436008,13041.58401495999,60.37784231999831,53470.41485616001 2024-04-30,00:13:30.000,121,11087356,14445,0,1714436009,13041.62443281999,60.3919405800043,53470.45677888 2024-04-30,00:13:31.000,121,11087405,14405,0,1714436010,13041.65137806,60.39898971000366,53470.491714480006 2024-04-30,00:13:32.000,121,11087327,14405,0,1714436011,13041.60422388999,60.36374405999959,53470.40088192 2024-04-30,00:13:33.000,121,11087315,14325,0,1714436012,13041.63116913,60.36374405999959,53470.372933440005 2024-04-30,00:13:34.000,121,11087371,14045,0,1714436013,13041.658114369995,60.37784231999831,53470.41485616001 2024-04-30,00:13:35.000,121,11087326,14165,0,1714436014,13041.69179592,60.33554754000215,53470.372933440005 2024-04-30,00:13:36.000,121,11087355,14485,0,1714436015,13041.64464174999,60.30735102000472,53470.39389480001 2024-04-30,00:13:37.000,121,11087353,14085,0,1714436016,13041.67158699,60.321449280003435,53470.421843280004 2024-04-30,00:13:38.000,121,11087372,14325,0,1714436017,13041.637905439995,60.321449280003435,53470.38690768 2024-04-30,00:13:39.000,121,11087353,14205,0,1714436018,13041.62443281999,60.314400150004076,53470.40786904 2024-04-30,00:13:40.000,121,11087312,14565,0,1714436019,13041.637905439995,60.328498410002794,53470.40088192 2024-04-30,00:13:41.000,121,11087362,14205,0,1714436020,13041.60422388999,60.29325275999872,53470.421843280004 2024-04-30,00:13:42.000,121,11087333,14245,0,1714436021,13041.617696509995,60.30735102000472,53470.38690768 2024-04-30,00:13:43.000,121,11087338,14485,0,1714436022,13041.6109602,60.30735102000472,53470.43581752001 2024-04-30,00:13:44.000,121,11087367,14245,0,1714436023,13041.577278649995,60.37784231999831,53470.40786904 2024-04-30,00:13:45.000,121,11087347,14605,0,1714436024,13041.637905439995,60.33554754000215,53470.39389480001 2024-04-30,00:13:46.000,121,11087367,14365,0,1714436025,13041.67158699,60.35669493000023,53470.44979176 2024-04-30,00:13:47.000,121,11087366,14245,0,1714436026,13041.658114369995,60.39898971000366,53470.44979176 2024-04-30,00:13:48.000,121,11087381,14485,0,1714436027,13041.698532229995,60.40603884000302,53470.442804640006 2024-04-30,00:13:49.000,121,11087358,14685,0,1714436028,13041.698532229995,60.43423536000046,53470.3589592 2024-04-30,00:13:50.000,121,11087380,14885,0,1714436029,13041.74568639999,60.441284489999816,53470.40088192 2024-04-30,00:13:51.000,121,11087343,14725,0,1714436030,13041.76589532999,60.46948101000453,53470.421843280004 2024-04-30,00:13:52.000,121,11087442,14565,0,1714436031,13041.738950089995,60.51882492000004,53470.40088192 2024-04-30,00:13:53.000,121,11087402,14645,0,1714436032,13041.74568639999,60.53997230999812,53470.40088192 2024-04-30,00:13:54.000,121,11087399,14605,0,1714436033,13041.79284057,60.51882492000004,53470.442804640006 2024-04-30,00:13:55.000,121,11087365,14525,0,1714436034,13041.82652211999,60.561119700003474,53470.46376600001 2024-04-30,00:13:56.000,121,11087410,14565,0,1714436035,13041.860203669996,60.57521796000219,53470.421843280004 2024-04-30,00:13:57.000,121,11087433,14605,0,1714436036,13041.907357839991,60.59636535000027,53470.47774024 2024-04-30,00:13:58.000,121,11087316,14925,0,1714436037,13041.907357839991,60.61046360999899,53470.40786904 2024-04-30,00:13:59.000,121,11087403,14925,0,1714436038,13041.954512010001,60.65980752000178,53470.4288304 2024-04-30,00:14:00.000,121,11087339,14365,0,1714436039,13041.981457249996,60.70210229999793,53470.38690768 2024-04-30,00:14:01.000,121,11087302,14885,0,1714436040,13041.981457249996,60.688004039999214,53470.52665008 2024-04-30,00:14:02.000,121,11087404,14445,0,1714436041,13042.001666179996,60.688004039999214,53470.46376600001 2024-04-30,00:14:03.000,121,11087355,14405,0,1714436042,13042.021875109996,60.680954909999855,53470.47774024 2024-04-30,00:14:04.000,121,11087361,14685,0,1714436043,13042.082501899997,60.730298820002645,53470.421843280004 2024-04-30,00:14:05.000,121,11087308,14765,0,1714436044,13042.116183450002,60.74439708000136,53470.45677888 2024-04-30,00:14:06.000,121,11087361,14605,0,1714436045,13042.176810240002,60.786691860004794,53470.470753120004 2024-04-30,00:14:07.000,121,11087349,14685,0,1714436046,13042.230700719992,60.7725935999988,53470.48472736001 2024-04-30,00:14:08.000,121,11087278,14605,0,1714436047,13042.250909649993,60.7725935999988,53470.40088192 2024-04-30,00:14:09.000,121,11087424,14845,0,1714436048,13042.277854890002,60.82898664000095,53470.4987016 2024-04-30,00:14:10.000,121,11087296,14525,0,1714436049,13042.331745369993,60.83603577000031,53470.51267584001 2024-04-30,00:14:11.000,121,11087379,14765,0,1714436050,13042.358690609988,60.87128142000438,53470.50568872 2024-04-30,00:14:12.000,121,11087360,14965,0,1714436051,13042.392372159993,60.8853796800031,53470.51966296 2024-04-30,00:14:13.000,121,11087402,14725,0,1714436052,13042.432790019993,60.83603577000031,53470.53363720001 2024-04-30,00:14:14.000,121,11087342,14525,0,1714436053,13042.466471569998,60.87833055000374,53470.58254704001 2024-04-30,00:14:15.000,121,11087328,14885,0,1714436054,13042.486680499998,60.864232289997744,53470.52665008 2024-04-30,00:14:16.000,121,11087370,14845,0,1714436055,13042.520362049989,60.857183159998385,53470.54761144 2024-04-30,00:14:17.000,121,11087399,14725,0,1714436056,13042.486680499998,60.84308489999967,53470.589534160004 2024-04-30,00:14:18.000,121,11087252,14885,0,1714436057,13042.614670389994,60.92767445999925,53470.55459856 2024-04-30,00:14:19.000,121,11087384,15005,0,1714436058,13042.554043599994,60.87128142000438,53470.589534160004 2024-04-30,00:14:20.000,121,11087333,14685,0,1714436059,13042.587725149999,60.864232289997744,53470.5685728 2024-04-30,00:14:21.000,121,11087391,15005,0,1714436060,13042.587725149999,60.89242881000246,53470.638444000004 2024-04-30,00:14:22.000,121,11087443,15165,0,1714436061,13042.668560869999,60.94177271999797,53470.62446976 2024-04-30,00:14:23.000,121,11087364,14605,0,1714436062,13042.668560869999,60.857183159998385,53470.55459856 2024-04-30,00:14:24.000,121,11087353,15005,0,1714436063,13042.64161562999,60.8853796800031,53470.66639248 2024-04-30,00:14:25.000,121,11087269,14805,0,1714436064,13042.560779909989,60.906527070001175,53470.68036672001 2024-04-30,00:14:26.000,121,11087374,14925,0,1714436065,13042.587725149999,60.92767445999925,53470.708315200005 2024-04-30,00:14:27.000,121,11087251,14845,0,1714436066,13042.533834669994,60.948821850004606,53470.59652128 2024-04-30,00:14:28.000,121,11087465,15045,0,1714436067,13042.513625739994,60.955870980003965,53470.71530232 2024-04-30,00:14:29.000,121,11087410,14765,0,1714436068,13042.493416809994,60.94177271999797,53470.64543112 2024-04-30,00:14:30.000,121,11087259,14885,0,1714436069,13042.466471569998,60.948821850004606,53470.60350840001 2024-04-30,00:14:31.000,121,11087359,15125,0,1714436070,13042.412581089993,60.948821850004606,53470.60350840001 2024-04-30,00:14:32.000,121,11087399,14845,0,1714436071,13042.331745369993,60.93472358999861,53470.638444000004 2024-04-30,00:14:33.000,121,11087362,14925,0,1714436072,13042.291327509993,60.955870980003965,53470.69434096 2024-04-30,00:14:34.000,121,11087406,14925,0,1714436073,13042.284591199998,60.948821850004606,53470.61748264 2024-04-30,00:14:35.000,121,11087408,14845,0,1714436074,13042.223964409997,61.02636228000483,53470.63145688001 2024-04-30,00:14:36.000,121,11087372,15125,0,1714436075,13042.210491789992,61.02636228000483,53470.65241824001 2024-04-30,00:14:37.000,121,11087360,15245,0,1714436076,13042.203755479997,61.02636228000483,53470.66639248 2024-04-30,00:14:38.000,121,11087341,15005,0,1714436077,13042.170073929992,60.9840675000014,53470.64543112 2024-04-30,00:14:39.000,121,11087381,14725,0,1714436078,13042.075765590002,61.04750967000291,53470.64543112 2024-04-30,00:14:40.000,121,11087328,15125,0,1714436079,13042.008402489992,61.10390270999778,53470.589534160004 2024-04-30,00:14:41.000,121,11087289,14725,0,1714436080,13042.048820349992,61.01226401999884,53470.589534160004 2024-04-30,00:14:42.000,121,11087429,15165,0,1714436081,13041.988193559991,61.089804449999065,53470.55459856 2024-04-30,00:14:43.000,121,11087272,14965,0,1714436082,13041.947775699991,61.089804449999065,53470.589534160004 2024-04-30,00:14:44.000,121,11087349,15045,0,1714436083,13041.900621529996,61.125050100003136,53470.68036672001 2024-04-30,00:14:45.000,121,11087370,14685,0,1714436084,13041.87367629,61.10390270999778,53470.51267584001 2024-04-30,00:14:46.000,121,11087433,14605,0,1714436085,13041.839994739996,61.146197490001214,53470.47774024 2024-04-30,00:14:47.000,121,11087288,14845,0,1714436086,13041.80631318999,61.132099230002495,53470.4987016 2024-04-30,00:14:48.000,121,11087448,14725,0,1714436087,13041.79284057,61.20963966000272,53470.470753120004 2024-04-30,00:14:49.000,121,11087382,14685,0,1714436088,13041.77263164,61.089804449999065,53470.59652128 2024-04-30,00:14:50.000,121,11087225,14725,0,1714436089,13041.718741159995,61.23783618000016,53470.56158568001 2024-04-30,00:14:51.000,121,11087367,14805,0,1714436090,13041.698532229995,61.089804449999065,53470.659405360006 2024-04-30,00:14:52.000,121,11087662,15125,0,1714436091,13041.617696509995,61.075706190000346,53470.442804640006 2024-04-30,00:14:53.000,121,11087300,14965,0,1714436092,13041.58401495999,61.16734487999929,53470.41485616001 2024-04-30,00:14:54.000,121,11087377,15245,0,1714436093,13041.59075127,61.132099230002495,53470.442804640006 2024-04-30,00:14:55.000,121,11087398,14765,0,1714436094,13041.48970662,61.25193443999888,53470.50568872 2024-04-30,00:14:56.000,121,11087005,15045,0,1714436095,13041.58401495999,61.357671390003816,53470.46376600001 2024-04-30,00:14:57.000,121,11087359,15045,0,1714436096,13041.637905439995,61.29422922000231,53470.47774024 2024-04-30,00:14:58.000,121,11087599,15045,0,1714436097,13041.60422388999,61.28718009000295,53470.50568872 2024-04-30,00:14:59.000,121,11087540,15125,0,1714436098,13041.435816139994,61.16029574999993,53470.47774024 2024-04-30,00:15:00.000,121,11087409,15445,0,1714436099,13041.58401495999,61.20963966000272,53470.61748264 2024-04-30,00:15:01.000,121,11087483,15005,0,1714436100,13041.46276137999,61.26603270000487,53470.38690768 2024-04-30,00:15:02.000,121,11087099,15085,0,1714436101,13041.60422388999,61.23783618000016,53470.37992056 2024-04-30,00:15:03.000,121,11087457,15045,0,1714436102,13041.46949769,61.11800097000378,53470.372933440005 2024-04-30,00:15:04.000,121,11087344,14805,0,1714436103,13041.395398279994,61.29422922000231,53470.41485616001 2024-04-30,00:15:05.000,121,11087177,15205,0,1714436104,13041.361716729989,61.27308183000423,53470.41485616001 2024-04-30,00:15:06.000,121,11087306,14765,0,1714436105,13041.354980419994,61.132099230002495,53470.41485616001 2024-04-30,00:15:07.000,121,11087249,15085,0,1714436106,13041.361716729989,61.195541400004004,53470.33101072 2024-04-30,00:15:08.000,121,11087397,14925,0,1714436107,13041.334771489994,61.139148360001855,53470.37992056 2024-04-30,00:15:09.000,121,11087389,15005,0,1714436108,13041.267408389998,61.16029574999993,53470.43581752001 2024-04-30,00:15:10.000,121,11087453,15125,0,1714436109,13041.240463149988,61.15324662000057,53470.372933440005 2024-04-30,00:15:11.000,121,11087318,14925,0,1714436110,13041.119209570003,61.195541400004004,53470.31703648001 2024-04-30,00:15:12.000,121,11087396,15205,0,1714436111,13041.132682189993,61.132099230002495,53470.33799784 2024-04-30,00:15:13.000,121,11087263,14805,0,1714436112,13041.078791710002,61.075706190000346,53470.24716528001 2024-04-30,00:15:14.000,121,11087307,15125,0,1714436113,13041.058582780002,61.06865706000099,53470.324023600006 2024-04-30,00:15:15.000,121,11087321,15125,0,1714436114,13041.051846469993,61.04046054000355,53470.23319104 2024-04-30,00:15:16.000,121,11087315,15205,0,1714436115,13040.984483369997,61.082755319999706,53470.24017816 2024-04-30,00:15:17.000,121,11087387,15005,0,1714436116,13040.944065509997,61.11800097000378,53470.29607512001 2024-04-30,00:15:18.000,121,11087270,15525,0,1714436117,13040.977747060002,60.99111663000076,53470.34498496001 2024-04-30,00:15:19.000,121,11087349,15245,0,1714436118,13040.903647649997,61.10390270999778,53470.205242560005 2024-04-30,00:15:20.000,121,11087355,14765,0,1714436119,13040.775657760001,61.146197490001214,53470.275113760006 2024-04-30,00:15:21.000,121,11087389,15525,0,1714436120,13040.782394069996,61.096853579998424,53470.289088 2024-04-30,00:15:22.000,121,11087345,15325,0,1714436121,13040.816075620001,61.06865706000099,53470.17729408001 2024-04-30,00:15:23.000,121,11087459,15045,0,1714436122,13040.701558349996,61.082755319999706,53470.17030696 2024-04-30,00:15:24.000,121,11087342,15165,0,1714436123,13040.735239900001,61.15324662000057,53470.21222968 2024-04-30,00:15:25.000,121,11087326,15365,0,1714436124,13040.681349419996,61.082755319999706,53470.19126832 2024-04-30,00:15:26.000,121,11087370,14965,0,1714436125,13040.67461311,61.132099230002495,53470.17729408001 2024-04-30,00:15:27.000,121,11087405,15365,0,1714436126,13040.65440418,61.089804449999065,53470.156332720006 2024-04-30,00:15:28.000,121,11087302,15045,0,1714436127,13040.688085729991,61.082755319999706,53470.16331984 2024-04-30,00:15:29.000,121,11087302,15125,0,1714436128,13040.600513699996,61.139148360001855,53470.107422880006 2024-04-30,00:15:30.000,121,11087320,14965,0,1714436129,13040.620722629996,61.18144313999801,53470.11441 2024-04-30,00:15:31.000,121,11087374,14765,0,1714436130,13040.600513699996,61.16734487999929,53470.09344864 2024-04-30,00:15:32.000,121,11087341,14965,0,1714436131,13040.539886909995,61.132099230002495,53470.09344864 2024-04-30,00:15:33.000,121,11087347,15085,0,1714436132,13040.57356846,61.16029574999993,53470.135371360004 2024-04-30,00:15:34.000,121,11087368,15365,0,1714436133,13040.59377739,61.075706190000346,53470.16331984 2024-04-30,00:15:35.000,121,11087318,15085,0,1714436134,13040.55335953,61.11095184000442,53470.037551680005 2024-04-30,00:15:36.000,121,11087391,14805,0,1714436135,13040.580304769996,61.188492270004645,53470.107422880006 2024-04-30,00:15:37.000,121,11087410,15485,0,1714436136,13040.519677979995,61.18144313999801,53470.07947440001 2024-04-30,00:15:38.000,121,11087379,15165,0,1714436137,13040.519677979995,61.18144313999801,53470.0445388 2024-04-30,00:15:39.000,121,11087421,15165,0,1714436138,13040.50620535999,61.125050100003136,53470.05851304001 2024-04-30,00:15:40.000,121,11087296,15165,0,1714436139,13040.50620535999,61.06160793000163,53470.107422880006 2024-04-30,00:15:41.000,121,11087428,15005,0,1714436140,13040.48599642999,61.139148360001855,53470.05152592 2024-04-30,00:15:42.000,121,11087379,15165,0,1714436141,13040.45231488,61.06865706000099,53470.07248728 2024-04-30,00:15:43.000,121,11087370,15485,0,1714436142,13040.45231488,61.06865706000099,53470.03056456001 2024-04-30,00:15:44.000,121,11087333,14965,0,1714436143,13040.40516070999,61.0193131499982,53470.02357744 2024-04-30,00:15:45.000,121,11087234,15245,0,1714436144,13040.38495177999,61.03341141000419,53470.00261608 2024-04-30,00:15:46.000,121,11087364,15165,0,1714436145,13040.41189702,61.089804449999065,53470.05851304001 2024-04-30,00:15:47.000,121,11087321,15045,0,1714436146,13040.337797609995,60.955870980003965,53469.9746676 2024-04-30,00:15:48.000,121,11087371,14805,0,1714436147,13040.378215469995,60.92767445999925,53470.02357744 2024-04-30,00:15:49.000,121,11087347,14965,0,1714436148,13040.297379749994,61.04750967000291,53469.89780928 2024-04-30,00:15:50.000,121,11087370,15045,0,1714436149,13040.26369819999,60.92062532999989,53469.939732000006 2024-04-30,00:15:51.000,121,11087288,15285,0,1714436150,13040.28390712999,60.94177271999797,53469.91178352001 2024-04-30,00:15:52.000,121,11087347,15325,0,1714436151,13040.24348926999,60.87833055000374,53469.869860800005 2024-04-30,00:15:53.000,121,11087291,14965,0,1714436152,13040.209807719999,60.899477940001816,53469.84889944 2024-04-30,00:15:54.000,121,11087316,15365,0,1714436153,13040.18286247999,60.899477940001816,53470.01659032 2024-04-30,00:15:55.000,121,11087386,15085,0,1714436154,13040.189598789999,60.80079012000351,53469.988641840006 2024-04-30,00:15:56.000,121,11087416,15285,0,1714436155,13040.18286247999,60.79374099000415,53469.9047964 2024-04-30,00:15:57.000,121,11087264,14885,0,1714436156,13040.135708309994,60.83603577000031,53469.95370624 2024-04-30,00:15:58.000,121,11087455,15445,0,1714436157,13040.196335099994,60.94177271999797,53470.02357744 2024-04-30,00:15:59.000,121,11087367,15525,0,1714436158,13040.155917239994,60.82898664000095,53469.89780928 2024-04-30,00:16:00.000,121,11087497,15205,0,1714436159,13040.155917239994,60.81488838000223,53469.9047964 2024-04-30,00:16:01.000,121,11087294,15165,0,1714436160,13040.068345209998,60.82193751000159,53469.91178352001 2024-04-30,00:16:02.000,121,11087351,15485,0,1714436161,13040.108763069999,60.82898664000095,53469.96069336001 2024-04-30,00:16:03.000,121,11087412,15085,0,1714436162,13040.061608899989,60.899477940001816,53469.939732000006 2024-04-30,00:16:04.000,121,11087283,15445,0,1714436163,13040.021191039988,60.89242881000246,53469.85588656 2024-04-30,00:16:05.000,121,11087326,15205,0,1714436164,13039.967300559998,60.83603577000031,53469.93274488001 2024-04-30,00:16:06.000,121,11087405,15325,0,1714436165,13040.075081519994,60.864232289997744,53469.87684792 2024-04-30,00:16:07.000,121,11087294,15205,0,1714436166,13040.088554139998,60.8853796800031,53469.88383504 2024-04-30,00:16:08.000,121,11087333,14845,0,1714436167,13039.987509489998,60.94177271999797,53469.918770640004 2024-04-30,00:16:09.000,121,11087457,15205,0,1714436168,13040.034663659993,61.02636228000483,53469.86287368001 2024-04-30,00:16:10.000,121,11087163,15445,0,1714436169,13039.994245799993,60.948821850004606,53469.89082216001 2024-04-30,00:16:11.000,121,11087417,14965,0,1714436170,13040.115499379994,60.94177271999797,53469.87684792 2024-04-30,00:16:12.000,121,11087239,14965,0,1714436171,13039.974036869993,60.948821850004606,53469.73710552 2024-04-30,00:16:13.000,121,11087458,14925,0,1714436172,13039.980773179988,60.83603577000031,53469.87684792 2024-04-30,00:16:14.000,121,11087100,15365,0,1714436173,13040.027927349998,60.8853796800031,53469.799989600004 2024-04-30,00:16:15.000,121,11087215,14885,0,1714436174,13040.088554139998,60.84308489999967,53469.80697672 2024-04-30,00:16:16.000,121,11087349,15445,0,1714436175,13040.014454729993,60.948821850004606,53469.77902824 2024-04-30,00:16:17.000,121,11087398,15045,0,1714436176,13040.169389859999,60.948821850004606,53469.70915704 2024-04-30,00:16:18.000,121,11087412,15165,0,1714436177,13040.155917239994,61.03341141000419,53469.79300248001 2024-04-30,00:16:19.000,121,11087484,15165,0,1714436178,13040.122235689989,60.8853796800031,53469.85588656 2024-04-30,00:16:20.000,121,11087203,15205,0,1714436179,13040.128971999999,60.913576200000534,53469.86287368001 2024-04-30,00:16:21.000,121,11087355,15285,0,1714436180,13040.162653549989,61.03341141000419,53469.751079760004 2024-04-30,00:16:22.000,121,11087421,15325,0,1714436181,13040.24348926999,60.92062532999989,53469.85588656 2024-04-30,00:16:23.000,121,11087236,15285,0,1714436182,13040.22328033999,61.03341141000419,53469.772041120006 2024-04-30,00:16:24.000,121,11087288,15165,0,1714436183,13040.26369819999,61.089804449999065,53469.87684792 2024-04-30,00:16:25.000,121,11087444,15525,0,1714436184,13040.277170819994,60.955870980003965,53469.72313128001 2024-04-30,00:16:26.000,121,11087228,15325,0,1714436185,13040.34453391999,61.096853579998424,53469.75806688 2024-04-30,00:16:27.000,121,11087492,15805,0,1714436186,13040.34453391999,61.132099230002495,53469.82793808 2024-04-30,00:16:28.000,121,11087291,15005,0,1714436187,13040.398424399995,61.16734487999929,53469.95370624 2024-04-30,00:16:29.000,121,11087286,15245,0,1714436188,13040.50620535999,61.15324662000057,53469.78601536 2024-04-30,00:16:30.000,121,11087357,15005,0,1714436189,13040.54662321999,61.132099230002495,53469.95370624 2024-04-30,00:16:31.000,121,11087346,14925,0,1714436190,13040.600513699996,61.15324662000057,53469.9047964 2024-04-30,00:16:32.000,121,11087195,15205,0,1714436191,13040.667876799991,61.089804449999065,53469.939732000006 2024-04-30,00:16:33.000,121,11087411,15205,0,1714436192,13040.661140489996,61.089804449999065,53469.93274488001 2024-04-30,00:16:34.000,121,11087452,15205,0,1714436193,13040.69482204,61.22373792000144,53469.918770640004 2024-04-30,00:16:35.000,121,11087482,15125,0,1714436194,13040.768921449991,61.139148360001855,53469.95370624 2024-04-30,00:16:36.000,121,11087511,14885,0,1714436195,13040.896911340002,61.16734487999929,53469.87684792 2024-04-30,00:16:37.000,121,11087398,15125,0,1714436196,13040.849757169992,61.146197490001214,53469.86287368001 2024-04-30,00:16:38.000,121,11087606,15325,0,1714436197,13040.930592889992,61.082755319999706,53469.939732000006 2024-04-30,00:16:39.000,121,11087341,15045,0,1714436198,13040.944065509997,61.075706190000346,53469.93274488001 2024-04-30,00:16:40.000,121,11087306,14845,0,1714436199,13041.018164920002,61.10390270999778,53469.967680480004 2024-04-30,00:16:41.000,121,11087453,15205,0,1714436200,13040.957538130002,61.11800097000378,53469.9047964 2024-04-30,00:16:42.000,121,11087263,15525,0,1714436201,13041.078791710002,61.03341141000419,53469.967680480004 2024-04-30,00:16:43.000,121,11087345,15245,0,1714436202,13041.045110159997,61.15324662000057,53469.99562896 2024-04-30,00:16:44.000,121,11087345,15365,0,1714436203,13041.065319089998,61.082755319999706,53470.00261608 2024-04-30,00:16:45.000,121,11087399,15125,0,1714436204,13041.173100049993,61.132099230002495,53469.98165472001 2024-04-30,00:16:46.000,121,11087316,15205,0,1714436205,13041.173100049993,61.082755319999706,53470.037551680005 2024-04-30,00:16:47.000,121,11087402,15765,0,1714436206,13041.132682189993,61.146197490001214,53470.037551680005 2024-04-30,00:16:48.000,121,11087387,15365,0,1714436207,13041.179836359988,61.20259053000336,53469.96069336001 2024-04-30,00:16:49.000,121,11087468,14845,0,1714436208,13041.226990529998,61.20963966000272,53470.0445388 2024-04-30,00:16:50.000,121,11087325,15165,0,1714436209,13041.301089939989,61.16734487999929,53470.02357744 2024-04-30,00:16:51.000,121,11087402,15125,0,1714436210,13041.301089939989,61.22373792000144,53470.0445388 2024-04-30,00:16:52.000,121,11087371,15205,0,1714436211,13041.341507799989,61.2307870500008,53470.07947440001 2024-04-30,00:16:53.000,121,11087285,15045,0,1714436212,13041.40213458999,61.132099230002495,53470.14934560001 2024-04-30,00:16:54.000,121,11087386,15045,0,1714436213,13041.48297030999,61.2307870500008,53470.12139712 2024-04-30,00:16:55.000,121,11087307,15165,0,1714436214,13041.476233999994,61.27308183000423,53470.10043576001 2024-04-30,00:16:56.000,121,11087410,15165,0,1714436215,13041.48297030999,61.2307870500008,53470.135371360004 2024-04-30,00:16:57.000,121,11087490,14965,0,1714436216,13041.536860789995,61.28013096000359,53470.10043576001 2024-04-30,00:16:58.000,121,11087379,15245,0,1714436217,13041.52338816999,61.25193443999888,53470.09344864 2024-04-30,00:16:59.000,121,11087460,15365,0,1714436218,13041.577278649995,61.195541400004004,53470.19126832 2024-04-30,00:17:00.000,121,11087469,15005,0,1714436219,13041.6109602,61.24488530999952,53470.19825544001 2024-04-30,00:17:01.000,121,11087268,15165,0,1714436220,13041.658114369995,61.28013096000359,53470.205242560005 2024-04-30,00:17:02.000,121,11087487,15365,0,1714436221,13041.64464174999,61.29422922000231,53470.17030696 2024-04-30,00:17:03.000,121,11087388,15525,0,1714436222,13041.66485067999,61.30127835000167,53470.14235848 2024-04-30,00:17:04.000,121,11087242,15125,0,1714436223,13041.698532229995,61.357671390003816,53470.21222968 2024-04-30,00:17:05.000,121,11087342,14925,0,1714436224,13041.69179592,61.30127835000167,53470.17729408001 2024-04-30,00:17:06.000,121,11087358,15405,0,1714436225,13041.759159019995,61.26603270000487,53470.11441 2024-04-30,00:17:07.000,121,11087453,15165,0,1714436226,13041.76589532999,61.34357312999782,53470.12838424001 2024-04-30,00:17:08.000,121,11087375,15525,0,1714436227,13041.819785809996,61.33652399999846,53470.19825544001 2024-04-30,00:17:09.000,121,11087307,15485,0,1714436228,13041.79284057,61.47045747000084,53470.1842812 2024-04-30,00:17:10.000,121,11087344,15165,0,1714436229,13041.866939979991,61.4422609500034,53470.21222968 2024-04-30,00:17:11.000,121,11087362,15045,0,1714436230,13041.927566769991,61.39996616999997,53470.19825544001 2024-04-30,00:17:12.000,121,11087357,15245,0,1714436231,13041.87367629,61.484555729999556,53470.21222968 2024-04-30,00:17:13.000,121,11087363,15045,0,1714436232,13041.880412599996,61.484555729999556,53470.19825544001 2024-04-30,00:17:14.000,121,11087331,15525,0,1714436233,13041.927566769991,61.44931008000276,53470.156332720006 2024-04-30,00:17:15.000,121,11087304,15365,0,1714436234,13041.941039389996,61.51275225000427,53470.11441 2024-04-30,00:17:16.000,121,11087295,15165,0,1714436235,13041.907357839991,61.51275225000427,53470.28210088 2024-04-30,00:17:17.000,121,11087254,15045,0,1714436236,13041.967984629991,61.46340834000148,53470.26812664001 2024-04-30,00:17:18.000,121,11087380,15125,0,1714436237,13042.062292969997,61.51275225000427,53470.442804640006 2024-04-30,00:17:19.000,121,11087301,15445,0,1714436238,13042.075765590002,61.50570312000491,53470.33101072 2024-04-30,00:17:20.000,121,11087330,15005,0,1714436239,13041.974720940001,61.45635921000212,53470.324023600006 2024-04-30,00:17:21.000,121,11087316,14925,0,1714436240,13042.008402489992,61.44931008000276,53470.28210088 2024-04-30,00:17:22.000,121,11087377,15525,0,1714436241,13042.069029279992,61.39996616999997,53470.205242560005 2024-04-30,00:17:23.000,121,11087325,15365,0,1714436242,13042.116183450002,61.45635921000212,53470.26812664001 2024-04-30,00:17:24.000,121,11087287,14885,0,1714436243,13042.089238209992,61.42816269000468,53470.29607512001 2024-04-30,00:17:25.000,121,11087204,15205,0,1714436244,13042.062292969997,61.37881878000189,53470.28210088 2024-04-30,00:17:26.000,121,11087453,15445,0,1714436245,13042.048820349992,61.34357312999782,53470.303062240004 2024-04-30,00:17:27.000,121,11087426,15285,0,1714436246,13042.089238209992,61.39996616999997,53470.28210088 2024-04-30,00:17:28.000,121,11087349,15325,0,1714436247,13042.109447139992,61.41406442999869,53470.24716528001 2024-04-30,00:17:29.000,121,11087383,15085,0,1714436248,13042.156601310002,61.35062226000446,53470.33101072 2024-04-30,00:17:30.000,121,11087328,15365,0,1714436249,13042.163337619997,61.39996616999997,53470.303062240004 2024-04-30,00:17:31.000,121,11087435,15365,0,1714436250,13042.136392380002,61.37881878000189,53470.31004936 2024-04-30,00:17:32.000,121,11087370,15205,0,1714436251,13042.156601310002,61.3294748699991,53470.31703648001 2024-04-30,00:17:33.000,121,11087387,15485,0,1714436252,13042.163337619997,61.364720520003175,53470.36594632001 2024-04-30,00:17:34.000,121,11087308,15245,0,1714436253,13042.122919759997,61.3294748699991,53470.3589592 2024-04-30,00:17:35.000,121,11087308,15005,0,1714436254,13042.156601310002,61.37881878000189,53470.303062240004 2024-04-30,00:17:36.000,121,11087533,15125,0,1714436255,13042.082501899997,61.371769650002534,53470.254152400004 2024-04-30,00:17:37.000,121,11087414,14885,0,1714436256,13042.136392380002,61.322425739999744,53470.324023600006 2024-04-30,00:17:38.000,121,11087376,15125,0,1714436257,13042.163337619997,61.34357312999782,53470.35197208 2024-04-30,00:17:39.000,121,11087389,15125,0,1714436258,13042.129656069992,61.38586791000125,53470.36594632001 2024-04-30,00:17:40.000,121,11087263,15165,0,1714436259,13042.190282859992,61.357671390003816,53470.33799784 2024-04-30,00:17:41.000,121,11087293,15005,0,1714436260,13042.170073929992,61.357671390003816,53470.31703648001 2024-04-30,00:17:42.000,121,11087320,15205,0,1714436261,13042.210491789992,61.39291704000061,53470.31703648001 2024-04-30,00:17:43.000,121,11087249,15125,0,1714436262,13042.210491789992,61.364720520003175,53470.36594632001 2024-04-30,00:17:44.000,121,11087410,15165,0,1714436263,13042.217228100002,61.4422609500034,53470.324023600006 2024-04-30,00:17:45.000,121,11087384,15405,0,1714436264,13042.250909649993,61.47045747000084,53470.33799784 2024-04-30,00:17:46.000,121,11087281,15325,0,1714436265,13042.237437030002,61.4775066000002,53470.39389480001 2024-04-30,00:17:47.000,121,11087383,15365,0,1714436266,13042.318272750003,61.4422609500034,53470.36594632001 2024-04-30,00:17:48.000,121,11087332,15525,0,1714436267,13042.318272750003,61.50570312000491,53470.303062240004 2024-04-30,00:17:49.000,121,11087421,15605,0,1714436268,13042.358690609988,61.533899640002346,53470.372933440005 2024-04-30,00:17:50.000,121,11087362,15125,0,1714436269,13042.385635849998,61.45635921000212,53470.372933440005 2024-04-30,00:17:51.000,121,11087312,15005,0,1714436270,13042.365426919998,61.533899640002346,53470.324023600006 2024-04-30,00:17:52.000,121,11087370,15285,0,1714436271,13042.358690609988,61.62553833000129,53470.3589592 2024-04-30,00:17:53.000,121,11087329,15205,0,1714436272,13042.459735259989,61.5761944199985,53470.289088 2024-04-30,00:17:54.000,121,11087294,14925,0,1714436273,13042.513625739994,61.540948770001705,53470.39389480001 2024-04-30,00:17:55.000,121,11087387,15125,0,1714436274,13042.567516219999,61.56209615999978,53470.39389480001 2024-04-30,00:17:56.000,121,11087283,14845,0,1714436275,13042.527098359998,61.597341810003854,53470.36594632001 2024-04-30,00:17:57.000,121,11087299,14965,0,1714436276,13042.634879319994,61.5761944199985,53470.33799784 2024-04-30,00:17:58.000,121,11087356,15165,0,1714436277,13042.634879319994,61.62553833000129,53470.35197208 2024-04-30,00:17:59.000,121,11087344,15045,0,1714436278,13042.66182455999,61.63258746000065,53470.38690768 2024-04-30,00:18:00.000,121,11087313,15005,0,1714436279,13042.74266027999,61.62553833000129,53470.442804640006 2024-04-30,00:18:01.000,121,11087298,15285,0,1714436280,13042.78307813999,61.597341810003854,53470.45677888 2024-04-30,00:18:02.000,121,11087321,14845,0,1714436281,13042.78307813999,61.63258746000065,53470.43581752001 2024-04-30,00:18:03.000,121,11087363,14725,0,1714436282,13042.88412278999,61.58324354999786,53470.442804640006 2024-04-30,00:18:04.000,121,11087381,14885,0,1714436283,13042.857177549995,61.52685051000299,53470.421843280004 2024-04-30,00:18:05.000,121,11087372,15285,0,1714436284,13042.91106803,61.533899640002346,53470.470753120004 2024-04-30,00:18:06.000,121,11087310,14605,0,1714436285,13042.92454064999,61.484555729999556,53470.4288304 2024-04-30,00:18:07.000,121,11087386,15005,0,1714436286,13042.998640059996,61.47045747000084,53470.51267584001 2024-04-30,00:18:08.000,121,11087246,15085,0,1714436287,13042.97169482,61.44931008000276,53470.45677888 2024-04-30,00:18:09.000,121,11087359,14885,0,1714436288,13042.97169482,61.37881878000189,53470.48472736001 2024-04-30,00:18:10.000,121,11087349,15205,0,1714436289,13043.05253054,61.308327480001026,53470.52665008 2024-04-30,00:18:11.000,121,11087361,14725,0,1714436290,13043.00537636999,61.364720520003175,53470.44979176 2024-04-30,00:18:12.000,121,11087289,15125,0,1714436291,13043.03232161,61.258983569998236,53470.56158568001 2024-04-30,00:18:13.000,121,11087337,14645,0,1714436292,13043.079475779996,61.28013096000359,53470.64543112 2024-04-30,00:18:14.000,121,11087308,14885,0,1714436293,13043.07273947,61.258983569998236,53470.57555992 2024-04-30,00:18:15.000,121,11087283,15205,0,1714436294,13043.066003159991,61.2307870500008,53470.610495520006 2024-04-30,00:18:16.000,121,11087197,15125,0,1714436295,13043.066003159991,61.22373792000144,53470.610495520006 2024-04-30,00:18:17.000,121,11087315,15005,0,1714436296,13043.0929484,61.139148360001855,53470.62446976 2024-04-30,00:18:18.000,121,11087314,14645,0,1714436297,13043.02558529999,61.10390270999778,53470.62446976 2024-04-30,00:18:19.000,121,11087285,15445,0,1714436298,13043.05253054,61.04046054000355,53470.68036672001 2024-04-30,00:18:20.000,121,11087394,15045,0,1714436299,13043.066003159991,60.99111663000076,53470.73626368 2024-04-30,00:18:21.000,121,11087308,15245,0,1714436300,13043.086212089991,61.05455880000227,53470.66639248 2024-04-30,00:18:22.000,121,11087369,14685,0,1714436301,13043.126629949991,61.01226401999884,53470.76421216 2024-04-30,00:18:23.000,121,11087343,15165,0,1714436302,13043.133366260001,60.99111663000076,53470.72228944 2024-04-30,00:18:24.000,121,11087300,15085,0,1714436303,13043.0929484,61.06865706000099,53470.71530232 2024-04-30,00:18:25.000,121,11087325,15245,0,1714436304,13043.140102569996,61.11095184000442,53470.76421216 2024-04-30,00:18:26.000,121,11087338,15245,0,1714436305,13043.220938289996,61.11095184000442,53470.72228944 2024-04-30,00:18:27.000,121,11087309,15045,0,1714436306,13043.167047809991,60.97701837000204,53470.75023792001 2024-04-30,00:18:28.000,121,11087385,14885,0,1714436307,13043.200729359996,61.00521488999948,53470.65241824001 2024-04-30,00:18:29.000,121,11087315,14965,0,1714436308,13043.295037700002,61.04046054000355,53470.73626368 2024-04-30,00:18:30.000,121,11087496,15365,0,1714436309,13043.342191869997,61.096853579998424,53470.83408336 2024-04-30,00:18:31.000,121,11087314,14885,0,1714436310,13043.321982939997,61.06160793000163,53470.76421216 2024-04-30,00:18:32.000,121,11087359,14885,0,1714436311,13043.402818659997,61.18144313999801,53470.83408336 2024-04-30,00:18:33.000,121,11087230,14685,0,1714436312,13043.443236519997,61.11095184000442,53470.876006080005 2024-04-30,00:18:34.000,121,11087233,15245,0,1714436313,13043.463445449997,61.16734487999929,53470.827096240006 2024-04-30,00:18:35.000,121,11087415,14605,0,1714436314,13043.497127000002,61.132099230002495,53470.876006080005 2024-04-30,00:18:36.000,121,11087387,15285,0,1714436315,13043.497127000002,61.16029574999993,53470.86901896001 2024-04-30,00:18:37.000,121,11087213,15005,0,1714436316,13043.564490099998,61.2307870500008,53471.043696960005 2024-04-30,00:18:38.000,121,11087316,15085,0,1714436317,13043.625116889998,61.315376610000385,53470.973825760004 2024-04-30,00:18:39.000,121,11087207,15165,0,1714436318,13043.658798439988,61.34357312999782,53470.91792880001 2024-04-30,00:18:40.000,121,11087519,15525,0,1714436319,13043.739634159989,61.2307870500008,53470.84805760001 2024-04-30,00:18:41.000,121,11087331,14965,0,1714436320,13043.658798439988,61.26603270000487,53470.96683864001 2024-04-30,00:18:42.000,121,11087238,14965,0,1714436321,13043.833942499994,61.125050100003136,53471.07863256 2024-04-30,00:18:43.000,121,11087200,15285,0,1714436322,13043.82046987999,61.37881878000189,53471.113568160006 2024-04-30,00:18:44.000,121,11087416,15205,0,1714436323,13043.90130559999,61.40701529999933,53471.12055528 2024-04-30,00:18:45.000,121,11087356,15085,0,1714436324,13043.9686687,61.47045747000084,53471.0576712 2024-04-30,00:18:46.000,121,11087264,14805,0,1714436325,13044.036031799995,61.3294748699991,53471.27427192001 2024-04-30,00:18:47.000,121,11087399,14725,0,1714436326,13044.08992228,61.29422922000231,53471.211387840005 2024-04-30,00:18:48.000,121,11087368,14525,0,1714436327,13044.096658589995,61.24488530999952,53471.092606800004 2024-04-30,00:18:49.000,121,11087270,14885,0,1714436328,13044.096658589995,61.33652399999846,53471.10658104001 2024-04-30,00:18:50.000,121,11087337,15125,0,1714436329,13044.16402168999,61.315376610000385,53471.21837496 2024-04-30,00:18:51.000,121,11087322,14885,0,1714436330,13044.258330029996,61.38586791000125,53471.25331056001 2024-04-30,00:18:52.000,121,11087510,15125,0,1714436331,13044.23138479,61.357671390003816,53471.19042648 2024-04-30,00:18:53.000,121,11087364,14805,0,1714436332,13044.33242944,61.364720520003175,53471.17645224 2024-04-30,00:18:54.000,121,11087217,15085,0,1714436333,13044.325693129991,61.357671390003816,53471.31619464 2024-04-30,00:18:55.000,121,11087502,15005,0,1714436334,13044.325693129991,61.47045747000084,53471.511834 2024-04-30,00:18:56.000,121,11087410,15245,0,1714436335,13044.453683020001,61.22373792000144,53471.29523328 2024-04-30,00:18:57.000,121,11087185,14845,0,1714436336,13044.399792539996,61.20259053000336,53471.30222040001 2024-04-30,00:18:58.000,121,11087289,14885,0,1714436337,13044.372847300001,61.11800097000378,53471.29523328 2024-04-30,00:18:59.000,121,11087109,15405,0,1714436338,13044.534518740002,61.20259053000336,53471.511834 2024-04-30,00:19:00.000,121,11087361,15085,0,1714436339,13044.527782429992,61.28013096000359,53471.41401432 2024-04-30,00:19:01.000,121,11087520,14925,0,1714436340,13044.554727670002,61.16734487999929,53471.39305296 2024-04-30,00:19:02.000,121,11087113,14725,0,1714436341,13044.574936600002,61.16734487999929,53471.37209160001 2024-04-30,00:19:03.000,121,11087307,15085,0,1714436342,13044.675981250002,61.28718009000295,53471.55375672 2024-04-30,00:19:04.000,121,11087398,14845,0,1714436343,13044.716399110002,61.11800097000378,53471.497859760006 2024-04-30,00:19:05.000,121,11087272,15045,0,1714436344,13044.783762209998,61.06160793000163,53471.44196280001 2024-04-30,00:19:06.000,121,11087562,15005,0,1714436345,13044.675981250002,61.05455880000227,53471.50484688 2024-04-30,00:19:07.000,121,11087310,15045,0,1714436346,13044.803971139998,61.15324662000057,53471.67253776 2024-04-30,00:19:08.000,121,11087454,15125,0,1714436347,13044.777025900003,60.948821850004606,53471.62362792 2024-04-30,00:19:09.000,121,11087318,15245,0,1714436348,13044.790498519993,60.948821850004606,53471.833241520006 2024-04-30,00:19:10.000,121,11087461,15325,0,1714436349,13044.830916379993,61.15324662000057,53471.49087264001 2024-04-30,00:19:11.000,121,11087358,15125,0,1714436350,13044.918488409989,61.02636228000483,53471.63760216001 2024-04-30,00:19:12.000,121,11087412,15165,0,1714436351,13044.898279479989,60.99111663000076,53471.56074384 2024-04-30,00:19:13.000,121,11087481,14885,0,1714436352,13044.938697339989,61.075706190000346,53471.58869232001 2024-04-30,00:19:14.000,121,11087433,14845,0,1714436353,13044.979115199989,61.089804449999065,53471.69349912 2024-04-30,00:19:15.000,121,11087417,14885,0,1714436354,13045.16099556999,61.096853579998424,53471.65856352001 2024-04-30,00:19:16.000,121,11087506,15205,0,1714436355,13045.053214609994,61.01226401999884,53471.70747336001 2024-04-30,00:19:17.000,121,11087320,15005,0,1714436356,13045.194677119995,61.0193131499982,53471.75638320001 2024-04-30,00:19:18.000,121,11087367,15005,0,1714436357,13045.073423539994,61.089804449999065,53471.74939608 2024-04-30,00:19:19.000,121,11087427,15205,0,1714436358,13045.24183128999,61.06160793000163,53471.833241520006 2024-04-30,00:19:20.000,121,11087305,15165,0,1714436359,13045.30245807999,61.28718009000295,53471.68651200001 2024-04-30,00:19:21.000,121,11087544,15125,0,1714436360,13045.20814974,61.146197490001214,53471.77035744 2024-04-30,00:19:22.000,121,11087595,14725,0,1714436361,13045.20814974,61.16029574999993,53471.67952488 2024-04-30,00:19:23.000,121,11087330,14965,0,1714436362,13045.36982118,61.308327480001026,53471.84022864 2024-04-30,00:19:24.000,121,11087373,14845,0,1714436363,13045.32266700999,61.16734487999929,53471.90311272001 2024-04-30,00:19:25.000,121,11087503,14885,0,1714436364,13045.396766419995,61.28718009000295,53471.8961256 2024-04-30,00:19:26.000,121,11087356,15045,0,1714436365,13045.40350272999,61.30127835000167,53471.77734456001 2024-04-30,00:19:27.000,121,11087482,14765,0,1714436366,13045.49107476,61.17439400999865,53471.7913188 2024-04-30,00:19:28.000,121,11087295,15365,0,1714436367,13045.538228929996,61.40701529999933,53471.86119 2024-04-30,00:19:29.000,121,11087249,15285,0,1714436368,13045.592119410001,61.35062226000446,53471.79830592 2024-04-30,00:19:30.000,121,11087319,15045,0,1714436369,13045.639273579996,61.37881878000189,53471.91708696 2024-04-30,00:19:31.000,121,11087475,15165,0,1714436370,13045.733581920002,61.371769650002534,53471.833241520006 2024-04-30,00:19:32.000,121,11087128,14845,0,1714436371,13045.598855719996,61.371769650002534,53472.12670056 2024-04-30,00:19:33.000,121,11087135,15005,0,1714436372,13045.713372990002,61.498653989998274,53471.95900968 2024-04-30,00:19:34.000,121,11087331,14925,0,1714436373,13045.753790850002,61.484555729999556,53472.000932400006 2024-04-30,00:19:35.000,121,11087269,15125,0,1714436374,13045.915462290002,61.21668879000208,53471.97298392001 2024-04-30,00:19:36.000,121,11087571,14725,0,1714436375,13045.854835500002,61.498653989998274,53471.98695816 2024-04-30,00:19:37.000,121,11087371,15005,0,1714436376,13045.949143839993,61.50570312000491,53472.07080360001 2024-04-30,00:19:38.000,121,11087138,15165,0,1714436377,13046.029979559993,61.4775066000002,53472.02888088 2024-04-30,00:19:39.000,121,11087337,15285,0,1714436378,13046.003034319998,61.33652399999846,53472.09176496001 2024-04-30,00:19:40.000,121,11087208,14605,0,1714436379,13046.029979559993,61.3294748699991,53472.035868 2024-04-30,00:19:41.000,121,11087279,14765,0,1714436380,13046.043452179998,61.43521182000404,53472.05682936 2024-04-30,00:19:42.000,121,11087335,14965,0,1714436381,13046.056924799988,61.357671390003816,53472.1057392 2024-04-30,00:19:43.000,121,11087459,14845,0,1714436382,13046.090606349993,61.38586791000125,53472.15464904 2024-04-30,00:19:44.000,121,11087358,15005,0,1714436383,13046.050188489993,61.357671390003816,53472.15464904 2024-04-30,00:19:45.000,121,11087200,15085,0,1714436384,13046.063661109998,61.42111355999805,53472.19657176 2024-04-30,00:19:46.000,121,11087334,14845,0,1714436385,13046.050188489993,61.34357312999782,53472.11272632001 2024-04-30,00:19:47.000,121,11087315,14725,0,1714436386,13046.090606349993,61.322425739999744,53472.11272632001 2024-04-30,00:19:48.000,121,11087304,14805,0,1714436387,13046.050188489993,61.4422609500034,53472.18958464001 2024-04-30,00:19:49.000,121,11087367,15005,0,1714436388,13046.050188489993,61.42111355999805,53472.19657176 2024-04-30,00:19:50.000,121,11087276,14765,0,1714436389,13046.023243249998,61.42816269000468,53472.19657176 2024-04-30,00:19:51.000,121,11087436,15045,0,1714436390,13046.063661109998,61.39291704000061,53472.30137856 2024-04-30,00:19:52.000,121,11087392,15085,0,1714436391,13046.029979559993,61.42111355999805,53472.21054600001 2024-04-30,00:19:53.000,121,11087273,15085,0,1714436392,13046.043452179998,61.4422609500034,53472.22452024 2024-04-30,00:19:54.000,121,11087367,14885,0,1714436393,13046.050188489993,61.39996616999997,53472.266442960004 2024-04-30,00:19:55.000,121,11087379,14445,0,1714436394,13046.016506939988,61.42111355999805,53472.1756104 2024-04-30,00:19:56.000,121,11087298,14805,0,1714436395,13045.976089080003,61.47045747000084,53472.20355888 2024-04-30,00:19:57.000,121,11087422,14685,0,1714436396,13045.976089080003,61.4775066000002,53472.217533120005 2024-04-30,00:19:58.000,121,11087406,14525,0,1714436397,13045.989561699993,61.51275225000427,53472.23849448001 2024-04-30,00:19:59.000,121,11087351,15085,0,1714436398,13045.888517049993,61.44931008000276,53472.28041720001 2024-04-30,00:20:00.000,121,11087343,14845,0,1714436399,13045.848099189992,61.5761944199985,53472.168623280006 2024-04-30,00:20:01.000,121,11087313,14925,0,1714436400,13045.773999780002,61.52685051000299,53472.168623280006 2024-04-30,00:20:02.000,121,11087390,15405,0,1714436401,13045.726845609992,61.540948770001705,53472.2454816 2024-04-30,00:20:03.000,121,11087333,15045,0,1714436402,13045.679691439997,61.56914528999914,53472.15464904 2024-04-30,00:20:04.000,121,11087303,15125,0,1714436403,13045.632537270001,61.58324354999786,53472.23150736 2024-04-30,00:20:05.000,121,11087329,15205,0,1714436404,13045.578646789996,61.547997900001064,53472.27343008 2024-04-30,00:20:06.000,121,11087307,14925,0,1714436405,13045.518019999996,61.5761944199985,53472.18958464001 2024-04-30,00:20:07.000,121,11087367,14925,0,1714436406,13045.39003011,61.63258746000065,53472.13368768 2024-04-30,00:20:08.000,121,11087395,14805,0,1714436407,13045.36308486999,61.66783311000472,53472.18259752 2024-04-30,00:20:09.000,121,11087291,15285,0,1714436408,13045.22835867,61.6889805000028,53472.19657176 2024-04-30,00:20:10.000,121,11087358,14525,0,1714436409,13045.174468189995,61.66783311000472,53472.14067480001 2024-04-30,00:20:11.000,121,11087426,15445,0,1714436410,13045.05995091999,61.73832440999831,53472.12670056 2024-04-30,00:20:12.000,121,11087379,14845,0,1714436411,13044.992587819994,61.773570060002385,53472.147661920004 2024-04-30,00:20:13.000,121,11087344,15125,0,1714436412,13044.857861619988,61.85815962000197,53472.04285512001 2024-04-30,00:20:14.000,121,11087330,14925,0,1714436413,13044.803971139998,61.86520875000133,53472.06381648 2024-04-30,00:20:15.000,121,11087332,14925,0,1714436414,13044.702926489997,61.86520875000133,53472.035868 2024-04-30,00:20:16.000,121,11087381,15325,0,1714436415,13044.642299699997,61.85111049000261,53472.000932400006 2024-04-30,00:20:17.000,121,11087401,15165,0,1714436416,13044.487364569992,61.900454399998125,53471.8961256 2024-04-30,00:20:18.000,121,11087306,15045,0,1714436417,13044.446946709992,61.91455266000412,53471.94503544001 2024-04-30,00:20:19.000,121,11087378,15005,0,1714436418,13044.386319919991,61.999142220003705,53471.84022864 2024-04-30,00:20:20.000,121,11087423,15085,0,1714436419,13044.305484199991,61.956847440000274,53471.79830592 2024-04-30,00:20:21.000,121,11087309,15125,0,1714436420,13044.19096693,61.97094569999899,53471.812280160004 2024-04-30,00:20:22.000,121,11087300,14925,0,1714436421,13044.15054907,61.949798310000915,53471.833241520006 2024-04-30,00:20:23.000,121,11087308,15085,0,1714436422,13044.036031799995,61.9357000500022,53471.77035744 2024-04-30,00:20:24.000,121,11087362,15125,0,1714436423,13044.02929549,61.956847440000274,53471.67253776 2024-04-30,00:20:25.000,121,11087285,14845,0,1714436424,13043.874360359994,61.992093090004346,53471.77035744 2024-04-30,00:20:26.000,121,11087371,15245,0,1714436425,13043.854151429994,61.949798310000915,53471.70048624 2024-04-30,00:20:27.000,121,11087344,15005,0,1714436426,13043.665534749998,61.949798310000915,53471.60965368001 2024-04-30,00:20:28.000,121,11087410,14805,0,1714436427,13043.611644269993,61.942749180001556,53471.53978248001 2024-04-30,00:20:29.000,121,11087348,15045,0,1714436428,13043.470181759993,61.91455266000412,53471.511834 2024-04-30,00:20:30.000,121,11087345,14725,0,1714436429,13043.382609729997,61.90750353000476,53471.497859760006 2024-04-30,00:20:31.000,121,11087403,15285,0,1714436430,13043.308510319992,61.91455266000412,53471.40004008001 2024-04-30,00:20:32.000,121,11087453,14685,0,1714436431,13043.180520429996,61.86520875000133,53471.448949920006 2024-04-30,00:20:33.000,121,11087359,14845,0,1714436432,13043.146838879991,61.86520875000133,53471.46991128001 2024-04-30,00:20:34.000,121,11087369,14885,0,1714436433,13043.00537636999,61.85111049000261,53471.44196280001 2024-04-30,00:20:35.000,121,11087322,14885,0,1714436434,13042.8908591,61.780619190001744,53471.330168880006 2024-04-30,00:20:36.000,121,11087502,14485,0,1714436435,13042.76286920999,61.7876683200011,53471.337156 2024-04-30,00:20:37.000,121,11087403,14925,0,1714436436,13042.68203348999,61.71012789000088,53471.28824616 2024-04-30,00:20:38.000,121,11087465,14605,0,1714436437,13042.520362049989,61.71012789000088,53471.30222040001 2024-04-30,00:20:39.000,121,11087267,14605,0,1714436438,13042.399108469988,61.6889805000028,53471.17645224 2024-04-30,00:20:40.000,121,11087324,14605,0,1714436439,13042.250909649993,61.67488224000408,53471.113568160006 2024-04-30,00:20:41.000,121,11087353,14565,0,1714436440,13042.095974520002,61.71012789000088,53471.113568160006 2024-04-30,00:20:42.000,121,11087237,14325,0,1714436441,13041.961248319996,61.67488224000408,53471.08561968001 2024-04-30,00:20:43.000,121,11087411,14685,0,1714436442,13041.900621529996,61.70307876000152,53470.98081288 2024-04-30,00:20:44.000,121,11087398,14725,0,1714436443,13041.70526853999,61.70307876000152,53470.98081288 2024-04-30,00:20:45.000,121,11087365,14605,0,1714436444,13041.66485067999,61.70307876000152,53470.83408336 2024-04-30,00:20:46.000,121,11087347,14445,0,1714436445,13041.456025069994,61.75242267000431,53470.85504472 2024-04-30,00:20:47.000,121,11087359,14725,0,1714436446,13041.341507799989,61.766520930003026,53470.75023792001 2024-04-30,00:20:48.000,121,11087315,14405,0,1714436447,13041.220254219988,61.81586483999854,53470.76421216 2024-04-30,00:20:49.000,121,11087429,14525,0,1714436448,13041.011428609992,61.79471745000046,53470.65241824001 2024-04-30,00:20:50.000,121,11087403,14685,0,1714436449,13040.863229789997,61.84406136000325,53470.610495520006 2024-04-30,00:20:51.000,121,11087385,14805,0,1714436450,13040.715030970001,61.91455266000412,53470.57555992 2024-04-30,00:20:52.000,121,11087411,14925,0,1714436451,13040.519677979995,61.956847440000274,53470.55459856 2024-04-30,00:20:53.000,121,11087407,14645,0,1714436452,13040.35127023,61.9357000500022,53470.442804640006 2024-04-30,00:20:54.000,121,11087372,14485,0,1714436453,13040.216544029994,61.97094569999899,53470.40786904 2024-04-30,00:20:55.000,121,11087325,14605,0,1714436454,13040.061608899989,61.956847440000274,53470.303062240004 2024-04-30,00:20:56.000,121,11087392,14405,0,1714436455,13039.947091629998,61.999142220003705,53470.275113760006 2024-04-30,00:20:57.000,121,11087330,15165,0,1714436456,13039.785420189997,61.992093090004346,53470.21222968 2024-04-30,00:20:58.000,121,11087449,14885,0,1714436457,13039.697848160002,62.06258438999794,53470.107422880006 2024-04-30,00:20:59.000,121,11087385,14885,0,1714436458,13039.509231479991,62.09078091000265,53470.06550016 2024-04-30,00:21:00.000,121,11087424,15045,0,1714436459,13039.43513207,62.118977430000086,53469.967680480004 2024-04-30,00:21:01.000,121,11087404,14725,0,1714436460,13039.27346063,62.126026559999445,53469.9047964 2024-04-30,00:21:02.000,121,11087363,14485,0,1714436461,13039.16567966999,62.15422308000416,53469.89082216001 2024-04-30,00:21:03.000,121,11087423,14645,0,1714436462,13038.997271919994,62.118977430000086,53469.8349252 2024-04-30,00:21:04.000,121,11087430,14565,0,1714436463,13038.882754649989,62.10487917000137,53469.74409264001 2024-04-30,00:21:05.000,121,11087297,14365,0,1714436464,13038.788446309998,62.133075689998805,53469.632298720004 2024-04-30,00:21:06.000,121,11087416,14445,0,1714436465,13038.741292139988,62.09078091000265,53469.61133736 2024-04-30,00:21:07.000,121,11087352,14645,0,1714436466,13038.667192729998,61.98504395999771,53469.59736312001 2024-04-30,00:21:08.000,121,11087402,14565,0,1714436467,13038.552675459992,61.999142220003705,53469.56941464 2024-04-30,00:21:09.000,121,11087369,14765,0,1714436468,13038.471839739992,61.90750353000476,53469.4506336 2024-04-30,00:21:10.000,121,11087366,14485,0,1714436469,13038.357322470001,61.86520875000133,53469.40172376 2024-04-30,00:21:11.000,121,11087405,14565,0,1714436470,13038.25627782,61.81586483999854,53469.33883968001 2024-04-30,00:21:12.000,121,11087435,14645,0,1714436471,13038.11481531,61.8229139699979,53469.2759556 2024-04-30,00:21:13.000,121,11087388,14645,0,1714436472,13038.02724327999,61.73832440999831,53469.25499424 2024-04-30,00:21:14.000,121,11087452,14365,0,1714436473,13037.939671249995,61.71012789000088,53469.17114880001 2024-04-30,00:21:15.000,121,11087306,14565,0,1714436474,13037.83189029,61.6889805000028,53469.14320032001 2024-04-30,00:21:16.000,121,11087363,14685,0,1714436475,13037.818417669994,61.66783311000472,53469.066342 2024-04-30,00:21:17.000,121,11087431,14805,0,1714436476,13037.737581949994,61.60439094000321,53469.05236776001 2024-04-30,00:21:18.000,121,11087411,14765,0,1714436477,13037.636537299994,61.66783311000472,53468.961535200004 2024-04-30,00:21:19.000,121,11087369,14685,0,1714436478,13037.602855749989,61.6889805000028,53468.912625360004 2024-04-30,00:21:20.000,121,11087397,14485,0,1714436479,13037.602855749989,61.717177020000236,53468.87768976 2024-04-30,00:21:21.000,121,11087368,15045,0,1714436480,13037.575910509993,61.80176657999982,53468.88467688001 2024-04-30,00:21:22.000,121,11087386,14885,0,1714436481,13037.548965269998,61.84406136000325,53468.80083144 2024-04-30,00:21:23.000,121,11087419,14565,0,1714436482,13037.501811099988,61.893405269998766,53468.7519216 2024-04-30,00:21:24.000,121,11087403,14245,0,1714436483,13037.474865859993,62.006191350003064,53468.72397312 2024-04-30,00:21:25.000,121,11087330,14565,0,1714436484,13037.434447999993,62.04143699999986,53468.6820504 2024-04-30,00:21:26.000,121,11087420,14645,0,1714436485,13037.420975380002,62.08373178000329,53468.626153440004 2024-04-30,00:21:27.000,121,11087354,14325,0,1714436486,13037.367084899997,62.06963352000457,53468.626153440004 2024-04-30,00:21:28.000,121,11087427,14605,0,1714436487,13037.353612279992,62.09078091000265,53468.598204960006 2024-04-30,00:21:29.000,121,11087365,14205,0,1714436488,13037.313194419992,62.09783004000201,53468.51435952 2024-04-30,00:21:30.000,121,11087352,14765,0,1714436489,13037.259303940002,62.10487917000137,53468.51435952 2024-04-30,00:21:31.000,121,11087413,14525,0,1714436490,13037.259303940002,62.04143699999986,53468.47243680001 2024-04-30,00:21:32.000,121,11087380,14765,0,1714436491,13037.225622389997,61.999142220003705,53468.430514080006 2024-04-30,00:21:33.000,121,11087378,14565,0,1714436492,13037.164995599996,61.91455266000412,53468.409552720004 2024-04-30,00:21:34.000,121,11087373,14245,0,1714436493,13037.138050360001,61.87930701000005,53468.37461712 2024-04-30,00:21:35.000,121,11087318,14525,0,1714436494,13037.144786669996,61.83701223000389,53468.35365576001 2024-04-30,00:21:36.000,121,11087400,14205,0,1714436495,13037.077423570001,61.829963100004534,53468.34666864 2024-04-30,00:21:37.000,121,11087405,14605,0,1714436496,13037.090896189991,61.766520930003026,53468.262823200006 2024-04-30,00:21:38.000,121,11087301,14485,0,1714436497,13037.084159879996,61.74537353999767,53468.28378456001 2024-04-30,00:21:39.000,121,11087378,14525,0,1714436498,13037.01679678,61.717177020000236,53468.24884896 2024-04-30,00:21:40.000,121,11087296,14205,0,1714436499,13036.983115229996,61.65373484999873,53468.22090048 2024-04-30,00:21:41.000,121,11087369,14165,0,1714436500,13036.99658785,61.61848920000193,53468.23487472001 2024-04-30,00:21:42.000,121,11087323,14365,0,1714436501,13036.97637892,61.56914528999914,53468.20692624 2024-04-30,00:21:43.000,121,11087364,14205,0,1714436502,13036.942697369996,61.5761944199985,53468.17199064 2024-04-30,00:21:44.000,121,11087401,14445,0,1714436503,13036.8955432,61.56914528999914,53468.13006792 2024-04-30,00:21:45.000,121,11087310,14405,0,1714436504,13036.801234859995,61.56914528999914,53468.08814520001 2024-04-30,00:21:46.000,121,11087368,14125,0,1714436505,13036.81470748,61.547997900001064,53468.08814520001 2024-04-30,00:21:47.000,121,11087377,14245,0,1714436506,13036.77428962,61.52685051000299,53468.074170960004 2024-04-30,00:21:48.000,121,11087354,14285,0,1714436507,13036.740608069995,61.484555729999556,53468.01827400001 2024-04-30,00:21:49.000,121,11087395,14445,0,1714436508,13036.740608069995,61.484555729999556,53467.9833384 2024-04-30,00:21:50.000,121,11087332,14565,0,1714436509,13036.80797116999,61.50570312000491,53467.955389920004 2024-04-30,00:21:51.000,121,11087354,14405,0,1714436510,13036.90901581999,61.491604859998915,53467.94840280001 2024-04-30,00:21:52.000,121,11087395,14525,0,1714436511,13036.96964260999,61.52685051000299,53467.89949296001 2024-04-30,00:21:53.000,121,11087379,14325,0,1714436512,13037.030269399991,61.498653989998274,53467.927441440006 2024-04-30,00:21:54.000,121,11087400,14605,0,1714436513,13037.198677150001,61.51275225000427,53467.85058312001 2024-04-30,00:21:55.000,121,11087340,14325,0,1714436514,13037.326667039997,61.491604859998915,53467.843596 2024-04-30,00:21:56.000,121,11087362,14245,0,1714436515,13037.468129549998,61.4422609500034,53467.857570240005 2024-04-30,00:21:57.000,121,11087371,14565,0,1714436516,13037.616328369993,61.42111355999805,53467.857570240005 2024-04-30,00:21:58.000,121,11087375,14245,0,1714436517,13037.76452718999,61.364720520003175,53467.87154448 2024-04-30,00:21:59.000,121,11087336,14165,0,1714436518,13037.87230815,61.308327480001026,53467.843596 2024-04-30,00:22:00.000,121,11087326,14125,0,1714436519,13038.07439745,61.308327480001026,53467.87853160001 2024-04-30,00:22:01.000,121,11087360,14285,0,1714436520,13038.121551619995,61.25193443999888,53467.7737248 2024-04-30,00:22:02.000,121,11087334,14685,0,1714436521,13038.229332579991,61.195541400004004,53467.82962176001 2024-04-30,00:22:03.000,121,11087401,14725,0,1714436522,13038.377531400001,61.20259053000336,53467.83660888 2024-04-30,00:22:04.000,121,11087377,14285,0,1714436523,13038.438158190002,61.15324662000057,53467.85058312001 2024-04-30,00:22:05.000,121,11087335,14485,0,1714436524,13038.620038560002,61.146197490001214,53467.85058312001 2024-04-30,00:22:06.000,121,11087338,14285,0,1714436525,13038.707610589998,61.146197490001214,53467.87853160001 2024-04-30,00:22:07.000,121,11087305,14725,0,1714436526,13038.849073099998,61.082755319999706,53467.89250584 2024-04-30,00:22:08.000,121,11087353,14125,0,1714436527,13038.997271919994,61.10390270999778,53467.94141568 2024-04-30,00:22:09.000,121,11087364,14525,0,1714436528,13039.15220705,61.096853579998424,53467.92045432001 2024-04-30,00:22:20.000,121,11087350,14125,0,1714436539,13041.213517909993,60.77964272999816,53468.290771680004 2024-04-30,00:22:21.000,121,11087352,14285,0,1714436540,13041.388661969999,60.75849534000008,53468.34666864 2024-04-30,00:22:22.000,121,11087346,14165,0,1714436541,13041.60422388999,60.76554446999944,53468.409552720004 2024-04-30,00:22:23.000,121,11087354,14645,0,1714436542,13041.759159019995,60.7725935999988,53468.44448832 2024-04-30,00:22:24.000,121,11087379,14485,0,1714436543,13041.954512010001,60.75144621000072,53468.5073724 2024-04-30,00:22:25.000,121,11087391,14245,0,1714436544,13042.190282859992,60.77964272999816,53468.5073724 2024-04-30,00:22:26.000,121,11087302,14045,0,1714436545,13042.365426919998,60.80079012000351,53468.577243600004 2024-04-30,00:22:27.000,121,11087362,14405,0,1714436546,13042.634879319994,60.82898664000095,53468.61916632001 2024-04-30,00:22:28.000,121,11087368,14205,0,1714436547,13042.86391385999,60.84308489999967,53468.72397312 2024-04-30,00:22:29.000,121,11087372,14445,0,1714436548,13043.07273947,60.857183159998385,53468.73096024 2024-04-30,00:22:30.000,121,11087333,14205,0,1714436549,13043.268092459992,60.850134029999026,53468.814805680006 2024-04-30,00:22:31.000,121,11087326,13925,0,1714436550,13043.490390689993,60.913576200000534,53468.84974128 2024-04-30,00:22:32.000,121,11087343,14205,0,1714436551,13043.739634159989,60.93472358999861,53468.95454808001 2024-04-30,00:22:33.000,121,11087368,14405,0,1714436552,13043.914778219994,60.96996924000268,53469.02441928001 2024-04-30,00:22:34.000,121,11087363,13925,0,1714436553,13044.06971335,61.00521488999948,53469.05236776001 2024-04-30,00:22:35.000,121,11087373,14165,0,1714436554,13044.29201158,61.02636228000483,53469.101277600006 2024-04-30,00:22:36.000,121,11087303,14245,0,1714436555,13044.406528849991,61.06865706000099,53469.11525184 2024-04-30,00:22:37.000,121,11087331,13845,0,1714436556,13044.628827079992,61.06160793000163,53469.18512304 2024-04-30,00:22:38.000,121,11087375,14405,0,1714436557,13044.777025900003,61.125050100003136,53469.248007120004 2024-04-30,00:22:39.000,121,11087331,14245,0,1714436558,13044.992587819994,61.16029574999993,53469.35980104001 2024-04-30,00:22:40.000,121,11087384,14245,0,1714436559,13045.174468189995,61.20259053000336,53469.37377528 2024-04-30,00:22:41.000,121,11087326,13885,0,1714436560,13045.376557489995,61.20963966000272,53469.40172376 2024-04-30,00:22:42.000,121,11087415,13965,0,1714436561,13045.565174169991,61.258983569998236,53469.49255632 2024-04-30,00:22:43.000,121,11087388,14165,0,1714436562,13045.760527159997,61.23783618000016,53469.51351768 2024-04-30,00:22:44.000,121,11087393,13925,0,1714436563,13046.016506939988,61.25193443999888,53469.56941464 2024-04-30,00:22:45.000,121,11087332,14125,0,1714436564,13046.191650999994,61.258983569998236,53469.583388880004 2024-04-30,00:22:46.000,121,11087342,14125,0,1714436565,13046.38700399,61.258983569998236,53469.702169920005 2024-04-30,00:22:47.000,121,11087339,13925,0,1714436566,13046.535202809995,61.28013096000359,53469.75806688 2024-04-30,00:22:48.000,121,11087325,13925,0,1714436567,13046.784446279991,61.27308183000423,53469.77902824 2024-04-30,00:22:49.000,121,11087362,14045,0,1714436568,13046.966326649992,61.26603270000487,53469.8349252 2024-04-30,00:22:50.000,121,11087370,13805,0,1714436569,13047.168415949993,61.24488530999952,53469.89082216001 2024-04-30,00:22:51.000,121,11087358,14125,0,1714436570,13047.357032629989,61.2307870500008,53469.96069336001 2024-04-30,00:22:52.000,121,11087375,13765,0,1714436571,13047.47828620999,61.16734487999929,53470.00261608 2024-04-30,00:22:53.000,121,11087368,14085,0,1714436572,13047.653430269995,61.18144313999801,53470.06550016 2024-04-30,00:22:54.000,121,11087354,13885,0,1714436573,13047.78815647,61.18144313999801,53470.107422880006 2024-04-30,00:22:55.000,121,11087317,13885,0,1714436574,13047.90941005,61.16734487999929,53470.17030696 2024-04-30,00:22:56.000,121,11087352,14045,0,1714436575,13048.077817799996,61.16029574999993,53470.275113760006 2024-04-30,00:22:57.000,121,11087386,13885,0,1714436576,13048.212544000002,61.11800097000378,53470.3589592 2024-04-30,00:22:58.000,121,11087364,14005,0,1714436577,13048.367479129993,61.082755319999706,53470.324023600006 2024-04-30,00:22:59.000,121,11087340,14205,0,1714436578,13048.495469019988,61.04750967000291,53470.421843280004 2024-04-30,00:23:00.000,121,11087322,14085,0,1714436579,13048.630195219994,61.075706190000346,53470.4987016 2024-04-30,00:23:01.000,121,11087360,13965,0,1714436580,13048.82554821,61.02636228000483,53470.51267584001 2024-04-30,00:23:02.000,121,11087373,13765,0,1714436581,13048.98721965,60.96996924000268,53470.610495520006 2024-04-30,00:23:03.000,121,11087396,14685,0,1714436582,13049.0882643,60.97701837000204,53470.69434096 2024-04-30,00:23:04.000,121,11087381,14205,0,1714436583,13049.297089909996,61.00521488999948,53470.708315200005 2024-04-30,00:23:05.000,121,11087324,14405,0,1714436584,13049.512651830002,60.9840675000014,53470.78517352 2024-04-30,00:23:06.000,121,11087380,13925,0,1714436585,13049.633905410003,61.0193131499982,53470.84107048 2024-04-30,00:23:07.000,121,11087353,13805,0,1714436586,13049.775367919989,61.01226401999884,53470.88998032 2024-04-30,00:23:08.000,121,11087387,13885,0,1714436587,13049.93703935999,60.9840675000014,53470.93190304 2024-04-30,00:23:09.000,121,11087335,13965,0,1714436588,13050.15933758999,61.02636228000483,53470.973825760004 2024-04-30,00:23:10.000,121,11087356,14205,0,1714436589,13050.32100902999,61.00521488999948,53471.07164544 2024-04-30,00:23:11.000,121,11087379,13885,0,1714436590,13050.509625710001,61.00521488999948,53471.13452952001 2024-04-30,00:23:12.000,121,11087325,13885,0,1714436591,13050.704978699992,60.9840675000014,53471.18343936001 2024-04-30,00:23:13.000,121,11087378,14245,0,1714436592,13050.893595379988,60.962920110003324,53471.260297680004 2024-04-30,00:23:14.000,121,11087322,13805,0,1714436593,13051.088948369994,60.96996924000268,53471.31619464 2024-04-30,00:23:15.000,121,11087358,13925,0,1714436594,13051.27756504999,60.962920110003324,53471.35811736 2024-04-30,00:23:16.000,121,11087339,14165,0,1714436595,13051.46618173,60.962920110003324,53471.42100144001 2024-04-30,00:23:17.000,121,11087353,14205,0,1714436596,13051.641325789991,61.02636228000483,53471.44196280001 2024-04-30,00:23:18.000,121,11087355,14245,0,1714436597,13051.870360330002,61.10390270999778,53471.53279536 2024-04-30,00:23:19.000,121,11087381,13885,0,1714436598,13051.984877599993,61.132099230002495,53471.53978248001 2024-04-30,00:23:20.000,121,11087371,14005,0,1714436599,13052.112867489988,61.17439400999865,53471.65856352001 2024-04-30,00:23:21.000,121,11087337,14165,0,1714436600,13052.281275239999,61.258983569998236,53471.714460480005 2024-04-30,00:23:22.000,121,11087405,14165,0,1714436601,13052.39579250999,61.3294748699991,53471.80529304001 2024-04-30,00:23:23.000,121,11087348,13725,0,1714436602,13052.55746394999,61.39996616999997,53471.833241520006 2024-04-30,00:23:24.000,121,11087351,13965,0,1714436603,13052.712399079996,61.47045747000084,53471.94503544001 2024-04-30,00:23:25.000,121,11087332,14005,0,1714436604,13052.80670742,61.51980138000363,53472.02189376001 2024-04-30,00:23:26.000,121,11087338,13805,0,1714436605,13052.954906239996,61.61848920000193,53472.01490664 2024-04-30,00:23:27.000,121,11087351,13645,0,1714436606,13053.062687199992,61.68193137000344,53472.07080360001 2024-04-30,00:23:28.000,121,11087318,13925,0,1714436607,13053.217622329998,61.69602963000216,53472.13368768 2024-04-30,00:23:29.000,121,11087375,14005,0,1714436608,13053.352348529988,61.759471800003666,53472.18958464001 2024-04-30,00:23:30.000,121,11087396,13925,0,1714436609,13053.493811039989,61.759471800003666,53472.28041720001 2024-04-30,00:23:31.000,121,11087403,13885,0,1714436610,13053.64200986,61.780619190001744,53472.32233992 2024-04-30,00:23:32.000,121,11087365,13845,0,1714436611,13053.76326344,61.759471800003666,53472.36426264 2024-04-30,00:23:33.000,121,11087338,13925,0,1714436612,13053.931671189996,61.75242267000431,53472.40618536001 2024-04-30,00:23:34.000,121,11087369,13805,0,1714436613,13054.032715839996,61.70307876000152,53472.455095200006 2024-04-30,00:23:35.000,121,11087365,14085,0,1714436614,13054.106815250001,61.66783311000472,53472.54592776001 2024-04-30,00:23:36.000,121,11087345,14245,0,1714436615,13054.228068830002,61.66078397999809,53472.601824720005 2024-04-30,00:23:37.000,121,11087376,14565,0,1714436616,13054.281959309992,61.61144007000257,53472.69265728001 2024-04-30,00:23:38.000,121,11087362,14045,0,1714436617,13054.356058719997,61.55504703000042,53472.790476960006 2024-04-30,00:23:39.000,121,11087361,14325,0,1714436618,13054.349322410002,61.491604859998915,53472.73458 2024-04-30,00:23:40.000,121,11087354,14085,0,1714436619,13054.389740270002,61.4422609500034,53472.839386800006 2024-04-30,00:23:41.000,121,11087342,13725,0,1714436620,13054.389740270002,61.371769650002534,53472.90925800001 2024-04-30,00:23:42.000,121,11087308,14245,0,1714436621,13054.396476579997,61.371769650002534,53472.97912920001 2024-04-30,00:23:43.000,121,11087324,14125,0,1714436622,13054.423421819993,61.30127835000167,53472.97214208 2024-04-30,00:23:44.000,121,11087347,14285,0,1714436623,13054.423421819993,61.27308183000423,53473.03502616 2024-04-30,00:23:45.000,121,11087392,14045,0,1714436624,13054.423421819993,61.24488530999952,53473.055987520005 2024-04-30,00:23:46.000,121,11087359,13725,0,1714436625,13054.436894439998,61.25193443999888,53473.06996176 2024-04-30,00:23:47.000,121,11087359,14245,0,1714436626,13054.396476579997,61.195541400004004,53473.09092312 2024-04-30,00:23:48.000,121,11087304,14245,0,1714436627,13054.369531340002,61.139148360001855,53473.16778144001 2024-04-30,00:23:49.000,121,11087373,13965,0,1714436628,13054.369531340002,61.11095184000442,53473.18175568 2024-04-30,00:23:50.000,121,11087344,14085,0,1714436629,13054.335849789997,61.10390270999778,53473.20970416 2024-04-30,00:23:51.000,121,11087365,14045,0,1714436630,13054.241541449992,61.05455880000227,53473.24463976001 2024-04-30,00:23:52.000,121,11087309,13725,0,1714436631,13054.234805139997,61.0193131499982,53473.20970416 2024-04-30,00:23:53.000,121,11087345,13605,0,1714436632,13054.214596209997,60.99816576000012,53473.21669128001 2024-04-30,00:23:54.000,121,11087309,13765,0,1714436633,13054.207859900001,60.962920110003324,53473.223678400005 2024-04-30,00:23:55.000,121,11087359,13765,0,1714436634,13054.160705729992,60.93472358999861,53473.25162688 2024-04-30,00:23:56.000,121,11087312,13485,0,1714436635,13054.127024180001,60.8853796800031,53473.258614 2024-04-30,00:23:57.000,121,11087351,13725,0,1714436636,13054.127024180001,60.899477940001816,53473.24463976001 2024-04-30,00:23:58.000,121,11087302,14005,0,1714436637,13054.066397390001,60.857183159998385,53473.26560112001 2024-04-30,00:23:59.000,121,11087349,13925,0,1714436638,13053.999034289991,60.82193751000159,53473.28656248001 2024-04-30,00:24:00.000,121,11087334,13485,0,1714436639,13053.94514381,60.75849534000008,53473.26560112001 2024-04-30,00:24:01.000,121,11087314,14045,0,1714436640,13053.95861642999,60.77964272999816,53473.3284852 2024-04-30,00:24:02.000,121,11087366,13885,0,1714436641,13053.871044399995,60.76554446999944,53473.31451096001 2024-04-30,00:24:03.000,121,11087284,14005,0,1714436642,13053.830626539995,60.7725935999988,53473.321498080004 2024-04-30,00:24:04.000,121,11087346,13845,0,1714436643,13053.81715391999,60.786691860004794,53473.26560112001 2024-04-30,00:24:05.000,121,11087362,14085,0,1714436644,13053.78347237,60.79374099000415,53473.28656248001 2024-04-30,00:24:06.000,121,11087320,13965,0,1714436645,13053.830626539995,60.82193751000159,53473.3284852 2024-04-30,00:24:07.000,121,11087348,14125,0,1714436646,13053.83736284999,60.857183159998385,53473.30053672 2024-04-30,00:24:08.000,121,11087294,13925,0,1714436647,13053.81715391999,60.8853796800031,53473.28656248001 2024-04-30,00:24:09.000,121,11087283,13805,0,1714436648,13053.83736284999,60.864232289997744,53473.272588240005 2024-04-30,00:24:10.000,121,11087323,14005,0,1714436649,13053.83736284999,60.84308489999967,53473.33547232001 2024-04-30,00:24:11.000,121,11087277,13645,0,1714436650,13053.871044399995,60.82193751000159,53473.342459440006 2024-04-30,00:24:12.000,121,11087311,13645,0,1714436651,13053.91819856999,60.81488838000223,53473.30752384 2024-04-30,00:24:13.000,121,11087294,14245,0,1714436652,13053.951880119996,60.80079012000351,53473.321498080004 2024-04-30,00:24:14.000,121,11087325,14085,0,1714436653,13053.93840749999,60.730298820002645,53473.31451096001 2024-04-30,00:24:15.000,121,11087348,13805,0,1714436654,13053.972089049996,60.680954909999855,53473.24463976001 2024-04-30,00:24:16.000,121,11087283,14045,0,1714436655,13053.98556167,60.624561869997706,53473.258614 2024-04-30,00:24:17.000,121,11087328,13965,0,1714436656,13053.972089049996,60.554070570004114,53473.36342080001 2024-04-30,00:24:18.000,121,11087335,13845,0,1714436657,13053.98556167,60.53997230999812,53473.342459440006 2024-04-30,00:24:19.000,121,11087318,13765,0,1714436658,13053.992297979996,60.455382749998535,53473.26560112001 2024-04-30,00:24:20.000,121,11087351,13885,0,1714436659,13054.0057706,60.38489144999767,53473.33547232001 2024-04-30,00:24:21.000,121,11087294,13445,0,1714436660,13053.98556167,60.328498410002794,53473.30053672 2024-04-30,00:24:22.000,121,11087309,14085,0,1714436661,13053.992297979996,60.222761459997855,53473.29354960001 2024-04-30,00:24:23.000,121,11087284,13965,0,1714436662,13053.96535274,60.12407363999955,53473.28656248001 2024-04-30,00:24:24.000,121,11087317,13725,0,1714436663,13053.911462259995,60.11702451000019,53473.3284852 2024-04-30,00:24:25.000,121,11087366,14005,0,1714436664,13053.92493488,60.03243495000061,53473.28656248001 2024-04-30,00:24:26.000,121,11087332,13845,0,1714436665,13053.91819856999,59.97604190999846,53473.31451096001 2024-04-30,00:24:27.000,121,11087306,13965,0,1714436666,13053.92493488,59.89145234999887,53473.321498080004 2024-04-30,00:24:28.000,121,11087327,14005,0,1714436667,13053.93840749999,59.820961049998004,53473.27957536 2024-04-30,00:24:29.000,121,11087279,13685,0,1714436668,13053.911462259995,59.73637148999842,53473.31451096001 2024-04-30,00:24:30.000,121,11087328,13925,0,1714436669,13053.97882535999,59.70112584000162,53473.321498080004 2024-04-30,00:24:31.000,121,11087272,13965,0,1714436670,13053.972089049996,59.61653628000204,53473.31451096001 2024-04-30,00:24:32.000,121,11087331,14005,0,1714436671,13053.972089049996,59.53899585000181,53473.30053672 2024-04-30,00:24:33.000,121,11087313,13645,0,1714436672,13053.98556167,59.454406290002225,53473.3284852 2024-04-30,00:24:34.000,121,11087291,14405,0,1714436673,13053.992297979996,59.405062379999436,53473.391369280005 2024-04-30,00:24:35.000,121,11087323,13765,0,1714436674,13053.992297979996,59.29932543000177,53473.38438216001 2024-04-30,00:24:36.000,121,11087271,13885,0,1714436675,13054.04618846,59.24998151999898,53473.36342080001 2024-04-30,00:24:37.000,121,11087276,13845,0,1714436676,13054.019243219991,59.24293238999962,53473.36342080001 2024-04-30,00:24:38.000,121,11087301,14085,0,1714436677,13054.086606320001,59.221785000001546,53473.3983564 2024-04-30,00:24:39.000,121,11087321,13765,0,1714436678,13054.147233110001,59.221785000001546,53473.37739504 2024-04-30,00:24:40.000,121,11087371,14005,0,1714436679,13054.140496799992,59.1653919599994,53473.34944656 2024-04-30,00:24:41.000,121,11087308,13565,0,1714436680,13054.234805139997,59.21473587000219,53473.391369280005 2024-04-30,00:24:42.000,121,11087290,13725,0,1714436681,13054.308904550002,59.20768674000283,53473.34944656 2024-04-30,00:24:43.000,121,11087301,13885,0,1714436682,13054.369531340002,59.18653935000475,53473.38438216001 2024-04-30,00:24:44.000,121,11087284,13965,0,1714436683,13054.436894439998,59.15834283000004,53473.41931776 2024-04-30,00:24:45.000,121,11087336,14045,0,1714436684,13054.497521229998,59.13719544000196,53473.38438216001 2024-04-30,00:24:46.000,121,11087322,14005,0,1714436685,13054.591829569988,59.1653919599994,53473.47521472 2024-04-30,00:24:47.000,121,11087313,13685,0,1714436686,13054.638983739998,59.1653919599994,53473.40534352 2024-04-30,00:24:48.000,121,11087271,13645,0,1714436687,13054.679401599999,59.1301463100026,53473.41233064001 2024-04-30,00:24:49.000,121,11087353,13765,0,1714436688,13054.760237319999,59.179490219998115,53473.48220184001 2024-04-30,00:24:50.000,121,11087327,14085,0,1714436689,13054.84107304,59.18653935000475,53473.489188960004 2024-04-30,00:24:51.000,121,11087279,14125,0,1714436690,13054.87475458999,59.19358848000411,53473.489188960004 2024-04-30,00:24:52.000,121,11087352,13725,0,1714436691,13054.94211769,59.18653935000475,53473.4682276 2024-04-30,00:24:53.000,121,11087315,13605,0,1714436692,13055.03642602999,59.21473587000219,53473.49617608 2024-04-30,00:24:54.000,121,11087322,13925,0,1714436693,13055.09705281999,59.179490219998115,53473.49617608 2024-04-30,00:24:55.000,121,11087315,13925,0,1714436694,13055.14420699,59.228834130000905,53473.510150320006 2024-04-30,00:24:56.000,121,11087339,13925,0,1714436695,13055.17788853999,59.24998151999898,53473.50316320001 2024-04-30,00:24:57.000,121,11087327,13845,0,1714436696,13055.251987949996,59.25703064999834,53473.5380988 2024-04-30,00:24:58.000,121,11087352,13685,0,1714436697,13055.285669500001,59.228834130000905,53473.53111168001 2024-04-30,00:24:59.000,121,11087347,13925,0,1714436698,13055.326087360001,59.19358848000411,53473.58002152001 2024-04-30,00:25:00.000,121,11087310,14085,0,1714436699,13055.359768909992,59.221785000001546,53473.607970000005 2024-04-30,00:25:01.000,121,11087308,13645,0,1714436700,13055.373241529996,59.21473587000219,53473.59399576 2024-04-30,00:25:02.000,121,11087320,13405,0,1714436701,13055.373241529996,59.235883260000264,53473.63591848 2024-04-30,00:25:03.000,121,11087344,13725,0,1714436702,13055.386714150001,59.179490219998115,53473.63591848 2024-04-30,00:25:04.000,121,11087316,14125,0,1714436703,13055.312614739996,59.20063761000347,53473.656879840004 2024-04-30,00:25:05.000,121,11087380,13885,0,1714436704,13055.305878430001,59.12309718000324,53473.61495712 2024-04-30,00:25:06.000,121,11087307,13565,0,1714436705,13055.305878430001,59.12309718000324,53473.60098288001 2024-04-30,00:25:07.000,121,11087292,13765,0,1714436706,13055.292405809996,59.11604805000388,53473.61495712 2024-04-30,00:25:08.000,121,11087271,13965,0,1714436707,13055.22504271,59.10194978999789,53473.5730344 2024-04-30,00:25:09.000,121,11087352,14085,0,1714436708,13055.171152229996,59.08080239999981,53473.62194424001 2024-04-30,00:25:10.000,121,11087323,14245,0,1714436709,13055.13747067999,59.0173602299983,53473.62194424001 2024-04-30,00:25:11.000,121,11087332,13925,0,1714436710,13055.14420699,59.003261969999585,53473.63591848 2024-04-30,00:25:12.000,121,11087315,14205,0,1714436711,13055.07684388999,58.96096719000343,53473.62194424001 2024-04-30,00:25:13.000,121,11087316,13925,0,1714436712,13055.02295341,58.91162328000064,53473.60098288001 2024-04-30,00:25:14.000,121,11087352,13885,0,1714436713,13055.04316234,58.8834267600032,53473.5730344 2024-04-30,00:25:15.000,121,11087359,14085,0,1714436714,13055.00274448,58.827033720001054,53473.61495712 2024-04-30,00:25:16.000,121,11087330,14085,0,1714436715,13054.95559030999,58.79178807000426,53473.5730344 2024-04-30,00:25:17.000,121,11087314,13885,0,1714436716,13054.95559030999,58.75654242000019,53473.58700864 2024-04-30,00:25:18.000,121,11087333,13925,0,1714436717,13054.94211769,58.72834590000275,53473.58700864 2024-04-30,00:25:19.000,121,11087375,13485,0,1714436718,13054.928645069995,58.65785460000188,53473.607970000005 2024-04-30,00:25:20.000,121,11087394,13965,0,1714436719,13054.87475458999,58.60851068999909,53473.58700864 2024-04-30,00:25:21.000,121,11087296,14245,0,1714436720,13054.807391489994,58.594412430000375,53473.559060160005 2024-04-30,00:25:22.000,121,11087366,13645,0,1714436721,13054.780446249999,58.54506852000486,53473.5380988 2024-04-30,00:25:23.000,121,11087329,13405,0,1714436722,13054.713083149989,58.538019389998226,53473.53111168001 2024-04-30,00:25:24.000,121,11087291,13885,0,1714436723,13054.672665289989,58.51687200000015,53473.49617608 2024-04-30,00:25:25.000,121,11087355,13765,0,1714436724,13054.632247429989,58.48162635000335,53473.510150320006 2024-04-30,00:25:26.000,121,11087332,14085,0,1714436725,13054.585093259993,58.50982287000079,53473.52412456 2024-04-30,00:25:27.000,121,11087302,13805,0,1714436726,13054.591829569988,58.48867548000271,53473.5380988 2024-04-30,00:25:28.000,121,11087304,13965,0,1714436727,13054.578356949998,58.467528090004635,53473.51713744 2024-04-30,00:25:29.000,121,11087373,13605,0,1714436728,13054.544675399993,58.49572461000207,53473.50316320001 2024-04-30,00:25:30.000,121,11087353,14005,0,1714436729,13054.537939089998,58.45342982999864,53473.43329200001 2024-04-30,00:25:31.000,121,11087347,13925,0,1714436730,13054.537939089998,58.460478959998,53473.45425336001 2024-04-30,00:25:32.000,121,11087334,13845,0,1714436731,13054.571620639988,58.48162635000335,53473.48220184001 2024-04-30,00:25:33.000,121,11087341,13645,0,1714436732,13054.585093259993,58.53097025999887,53473.45425336001 2024-04-30,00:25:34.000,121,11087325,13725,0,1714436733,13054.632247429989,58.55916678000358,53473.3983564 2024-04-30,00:25:35.000,121,11087295,13965,0,1714436734,13054.652456359989,58.5732650400023,53473.38438216001 2024-04-30,00:25:36.000,121,11087300,13965,0,1714436735,13054.713083149989,58.56621591000294,53473.38438216001 2024-04-30,00:25:37.000,121,11087298,13805,0,1714436736,13054.800655179999,58.61555981999845,53473.3983564 2024-04-30,00:25:38.000,121,11087339,13565,0,1714436737,13054.85454565999,58.61555981999845,53473.38438216001 2024-04-30,00:25:39.000,121,11087358,13845,0,1714436738,13054.888227209995,58.643756340003165,53473.30752384 2024-04-30,00:25:40.000,121,11087323,13685,0,1714436739,13054.91517244999,58.65785460000188,53473.33547232001 2024-04-30,00:25:41.000,121,11087307,14085,0,1714436740,13054.92190876,58.62260894999781,53473.30752384 2024-04-30,00:25:42.000,121,11087330,13845,0,1714436741,13054.97579923999,58.6719528600006,53473.30053672 2024-04-30,00:25:43.000,121,11087316,13845,0,1714436742,13054.989271859995,58.636707210003806,53473.23765264 2024-04-30,00:25:44.000,121,11087357,13725,0,1714436743,13055.03642602999,58.650805470002524,53473.23765264 2024-04-30,00:25:45.000,121,11087313,13645,0,1714436744,13055.049898649995,58.650805470002524,53473.21669128001 2024-04-30,00:25:46.000,121,11087296,13805,0,1714436745,13055.0835802,58.636707210003806,53473.21669128001 2024-04-30,00:25:47.000,121,11087292,13405,0,1714436746,13055.10378913,58.643756340003165,53473.153807200004 2024-04-30,00:25:48.000,121,11087324,14125,0,1714436747,13055.110525439995,58.61555981999845,53473.12585872001 2024-04-30,00:25:49.000,121,11087383,13685,0,1714436748,13055.16441592,58.643756340003165,53473.11887160001 2024-04-30,00:25:50.000,121,11087313,13885,0,1714436749,13055.191361159996,58.594412430000375,53473.18175568 2024-04-30,00:25:51.000,121,11087354,14005,0,1714436750,13055.17788853999,58.594412430000375,53473.13284584 2024-04-30,00:25:52.000,121,11087326,13565,0,1714436751,13055.171152229996,58.5732650400023,53473.104897360005 2024-04-30,00:25:53.000,121,11087361,13845,0,1714436752,13055.17788853999,58.55211765000422,53473.11887160001 2024-04-30,00:25:54.000,121,11087326,13565,0,1714436753,13055.13747067999,58.55916678000358,53473.104897360005 2024-04-30,00:25:55.000,121,11087339,13845,0,1714436754,13055.171152229996,58.5732650400023,53473.11188448 2024-04-30,00:25:56.000,121,11087310,14085,0,1714436755,13055.09705281999,58.56621591000294,53473.11188448 2024-04-30,00:25:57.000,121,11087346,13845,0,1714436756,13055.06337127,58.52392112999951,53473.07694888001 2024-04-30,00:25:58.000,121,11087341,14245,0,1714436757,13055.03642602999,58.56621591000294,53473.11887160001 2024-04-30,00:25:59.000,121,11087329,13765,0,1714436758,13054.99600816999,58.55916678000358,53473.14682008001 2024-04-30,00:26:00.000,121,11087328,14285,0,1714436759,13054.93538137999,58.54506852000486,53473.055987520005 2024-04-30,00:26:01.000,121,11087324,13645,0,1714436760,13054.8814909,58.50277374000143,53473.04900040001 2024-04-30,00:26:02.000,121,11087331,13805,0,1714436761,13054.77370993999,58.53097025999887,53473.00009056001 2024-04-30,00:26:03.000,121,11087350,13925,0,1714436762,13054.766973629994,58.55211765000422,53472.97214208 2024-04-30,00:26:04.000,121,11087406,13965,0,1714436763,13054.726555769994,58.55916678000358,53472.96515496 2024-04-30,00:26:05.000,121,11087293,13885,0,1714436764,13054.665928979994,58.56621591000294,53472.97214208 2024-04-30,00:26:06.000,121,11087310,13605,0,1714436765,13054.585093259993,58.58031417000166,53473.00009056001 2024-04-30,00:26:07.000,121,11087349,14005,0,1714436766,13054.564884329993,58.5732650400023,53472.958167840006 2024-04-30,00:26:08.000,121,11087333,14085,0,1714436767,13054.510993849988,58.55211765000422,53472.89528376 2024-04-30,00:26:09.000,121,11087329,14165,0,1714436768,13054.450367060002,58.55916678000358,53472.86733528 2024-04-30,00:26:10.000,121,11087326,13965,0,1714436769,13054.430158130002,58.54506852000486,53472.88130952001 2024-04-30,00:26:11.000,121,11087329,14125,0,1714436770,13054.356058719997,58.538019389998226,53472.839386800006 2024-04-30,00:26:12.000,121,11087313,13725,0,1714436771,13054.369531340002,58.51687200000015,53472.73458 2024-04-30,00:26:13.000,121,11087325,14005,0,1714436772,13054.315640859997,58.54506852000486,53472.74156712001 2024-04-30,00:26:14.000,121,11087337,13925,0,1714436773,13054.302168239992,58.50277374000143,53472.72759288 2024-04-30,00:26:15.000,121,11087286,13885,0,1714436774,13054.275222999997,58.50982287000079,53472.6996444 2024-04-30,00:26:16.000,121,11087335,14125,0,1714436775,13054.241541449992,58.52392112999951,53472.68567016 2024-04-30,00:26:17.000,121,11087341,13765,0,1714436776,13054.214596209997,58.52392112999951,53472.650734560004 2024-04-30,00:26:18.000,121,11087302,13845,0,1714436777,13054.160705729992,58.54506852000486,53472.650734560004 2024-04-30,00:26:19.000,121,11087341,13885,0,1714436778,13054.059661079991,58.52392112999951,53472.601824720005 2024-04-30,00:26:20.000,121,11087266,13725,0,1714436779,13054.039452149991,58.51687200000015,53472.53195352 2024-04-30,00:26:21.000,121,11087324,13565,0,1714436780,13054.032715839996,58.49572461000207,53472.56688912 2024-04-30,00:26:22.000,121,11087365,14085,0,1714436781,13053.999034289991,58.538019389998226,53472.51099216 2024-04-30,00:26:23.000,121,11087357,13645,0,1714436782,13053.91819856999,58.50277374000143,53472.49701792001 2024-04-30,00:26:24.000,121,11087353,13885,0,1714436783,13053.86430809,58.474577220003994,53472.46208232 2024-04-30,00:26:25.000,121,11087393,13925,0,1714436784,13053.8036813,58.48162635000335,53472.3502884 2024-04-30,00:26:26.000,121,11087339,13765,0,1714436785,13053.75652712999,58.49572461000207,53472.37823688001 2024-04-30,00:26:27.000,121,11087308,13965,0,1714436786,13053.73631819999,58.467528090004635,53472.37823688001 2024-04-30,00:26:28.000,121,11087377,13765,0,1714436787,13053.628537239994,58.474577220003994,53472.36426264 2024-04-30,00:26:29.000,121,11087410,13765,0,1714436788,13053.547701519994,58.48162635000335,53472.30137856 2024-04-30,00:26:30.000,121,11087326,14045,0,1714436789,13053.500547349999,58.474577220003994,53472.287404320006 2024-04-30,00:26:31.000,121,11087303,13645,0,1714436790,13053.412975319989,58.43933156999992,53472.23849448001 2024-04-30,00:26:32.000,121,11087322,14085,0,1714436791,13053.379293769998,58.43228244000056,53472.20355888 2024-04-30,00:26:33.000,121,11087328,13925,0,1714436792,13053.298458049998,58.411135050002486,53472.147661920004 2024-04-30,00:26:34.000,121,11087355,13485,0,1714436793,13053.271512810003,58.418184180001845,53472.21054600001 2024-04-30,00:26:35.000,121,11087389,14085,0,1714436794,13053.156995539997,58.38293852999777,53472.1756104 2024-04-30,00:26:36.000,121,11087343,13845,0,1714436795,13053.136786609997,58.38293852999777,53472.12670056 2024-04-30,00:26:37.000,121,11087348,13725,0,1714436796,13053.089632440002,58.361791139999696,53472.11272632001 2024-04-30,00:26:38.000,121,11087348,13685,0,1714436797,13052.995324099997,58.31949636000354,53472.05682936 2024-04-30,00:26:39.000,121,11087324,13685,0,1714436798,13052.968378860001,58.31244723000418,53472.02888088 2024-04-30,00:26:40.000,121,11087285,14085,0,1714436799,13052.954906239996,58.27720158000011,53471.95900968 2024-04-30,00:26:41.000,121,11087328,13405,0,1714436800,13052.907752070001,58.241955930003314,53471.979971040004 2024-04-30,00:26:42.000,121,11087341,13525,0,1714436801,13052.874070519996,58.227857670004596,53471.931061200004 2024-04-30,00:26:43.000,121,11087338,13645,0,1714436802,13052.847125280001,58.15031724000437,53471.92407408001 2024-04-30,00:26:44.000,121,11087331,13685,0,1714436803,13052.779762179991,58.17146463000245,53471.91009984 2024-04-30,00:26:45.000,121,11087341,14045,0,1714436804,13052.68545384,58.129169849999016,53471.84022864 2024-04-30,00:26:46.000,121,11087363,13885,0,1714436805,13052.68545384,58.0798259400035,53471.90311272001 2024-04-30,00:26:47.000,121,11087350,13645,0,1714436806,13052.65850859999,58.04458028999943,53471.84022864 2024-04-30,00:26:48.000,121,11087343,13885,0,1714436807,13052.62482705,58.03753116000007,53471.86119 2024-04-30,00:26:49.000,121,11087340,14045,0,1714436808,13052.611354429995,58.009334640002635,53471.77734456001 2024-04-30,00:26:50.000,121,11087324,13525,0,1714436809,13052.59788180999,58.03048203000071,53471.763370320004 2024-04-30,00:26:51.000,121,11087326,13725,0,1714436810,13052.591145499995,57.98818725000456,53471.7214476 2024-04-30,00:26:52.000,121,11087312,14165,0,1714436811,13052.62482705,57.952941600000486,53471.69349912 2024-04-30,00:26:53.000,121,11087334,13725,0,1714436812,13052.63829966999,57.959990729999845,53471.73542184001 2024-04-30,00:26:54.000,121,11087359,13885,0,1714436813,13052.651772289995,57.93884334000177,53471.67253776 2024-04-30,00:26:55.000,121,11087340,13685,0,1714436814,13052.64503598,57.94589247000113,53471.70747336001 2024-04-30,00:26:56.000,121,11087331,13845,0,1714436815,13052.631563359995,57.93884334000177,53471.68651200001 2024-04-30,00:26:57.000,121,11087319,14045,0,1714436816,13052.63829966999,57.952941600000486,53471.63760216001 2024-04-30,00:26:58.000,121,11087317,13765,0,1714436817,13052.66524491,57.903597689997696,53471.644589280004 2024-04-30,00:26:59.000,121,11087347,13965,0,1714436818,13052.651772289995,57.94589247000113,53471.56074384 2024-04-30,00:27:00.000,121,11087317,14205,0,1714436819,13052.60461812,57.91769595000369,53471.595679440004 2024-04-30,00:27:01.000,121,11087318,14045,0,1714436820,13052.591145499995,57.93179421000241,53471.62362792 2024-04-30,00:27:02.000,121,11087371,13845,0,1714436821,13052.611354429995,57.91769595000369,53471.616640800006 2024-04-30,00:27:03.000,121,11087329,13845,0,1714436822,13052.63829966999,57.8683520400009,53471.60965368001 2024-04-30,00:27:04.000,121,11087330,14125,0,1714436823,13052.61809073999,57.91769595000369,53471.5817052 2024-04-30,00:27:05.000,121,11087313,13805,0,1714436824,13052.65850859999,57.93884334000177,53471.53279536 2024-04-30,00:27:06.000,121,11087353,13925,0,1714436825,13052.65850859999,57.93884334000177,53471.56074384 2024-04-30,00:27:07.000,121,11087388,13725,0,1714436826,13052.671981219995,57.91769595000369,53471.52580824 2024-04-30,00:27:08.000,121,11087336,14205,0,1714436827,13052.651772289995,57.91769595000369,53471.52580824 2024-04-30,00:27:09.000,121,11087363,13805,0,1714436828,13052.71913538999,57.91769595000369,53471.57471808 2024-04-30,00:27:10.000,121,11087334,13925,0,1714436829,13052.75955324999,57.88949942999898,53471.546769600005 2024-04-30,00:27:11.000,121,11087340,14245,0,1714436830,13052.813443729996,57.87540117000026,53471.546769600005 2024-04-30,00:27:12.000,121,11087350,14125,0,1714436831,13052.833652659996,57.88245029999962,53471.53279536 2024-04-30,00:27:13.000,121,11087348,14165,0,1714436832,13052.894279449996,57.86130291000154,53471.58869232001 2024-04-30,00:27:14.000,121,11087325,13565,0,1714436833,13052.934697309996,57.8683520400009,53471.53978248001 2024-04-30,00:27:15.000,121,11087315,13885,0,1714436834,13052.941433619992,57.840155520003464,53471.55375672 2024-04-30,00:27:16.000,121,11087376,13725,0,1714436835,13053.002060409992,57.790811610000674,53471.56074384 2024-04-30,00:27:17.000,121,11087409,13965,0,1714436836,13053.022269339992,57.75556596000388,53471.57471808 2024-04-30,00:27:18.000,121,11087346,13485,0,1714436837,13053.055950889997,57.71327118000045,53471.60266656 2024-04-30,00:27:19.000,121,11087322,13845,0,1714436838,13053.109841370002,57.64982900999894,53471.63760216001 2024-04-30,00:27:20.000,121,11087340,13885,0,1714436839,13053.096368749997,57.64982900999894,53471.57471808 2024-04-30,00:27:21.000,121,11087353,13685,0,1714436840,13053.150259230002,57.56523944999935,53471.616640800006 2024-04-30,00:27:22.000,121,11087332,14245,0,1714436841,13053.204149709993,57.52999380000256,53471.60965368001 2024-04-30,00:27:23.000,121,11087338,14125,0,1714436842,13053.197413399997,57.47360076000041,53471.67253776 2024-04-30,00:27:24.000,121,11087319,14005,0,1714436843,13053.163731849992,57.494748149998486,53471.65856352001 2024-04-30,00:27:25.000,121,11087301,13685,0,1714436844,13053.190677090002,57.45950250000169,53471.6515764 2024-04-30,00:27:26.000,121,11087340,13925,0,1714436845,13053.210886020002,57.424256850004895,53471.665550640006 2024-04-30,00:27:27.000,121,11087354,13885,0,1714436846,13053.244567569993,57.36081468000339,53471.67253776 2024-04-30,00:27:28.000,121,11087351,13805,0,1714436847,13053.251303880003,57.38901120000082,53471.70747336001 2024-04-30,00:27:29.000,121,11087351,13845,0,1714436848,13053.305194359993,57.367863810002746,53471.7214476 2024-04-30,00:27:30.000,121,11087373,13605,0,1714436849,13053.352348529988,57.367863810002746,53471.714460480005 2024-04-30,00:27:31.000,121,11087344,13325,0,1714436850,13053.392766389989,57.318519899999956,53471.72843472 2024-04-30,00:27:32.000,121,11087362,13925,0,1714436851,13053.453393179989,57.367863810002746,53471.70747336001 2024-04-30,00:27:33.000,121,11087372,13645,0,1714436852,13053.514019969989,57.38901120000082,53471.714460480005 2024-04-30,00:27:34.000,121,11087335,13685,0,1714436853,13053.601591999999,57.381962070001464,53471.74240896 2024-04-30,00:27:35.000,121,11087305,13925,0,1714436854,13053.68242772,57.424256850004895,53471.74240896 2024-04-30,00:27:36.000,121,11087318,13925,0,1714436855,13053.689164029995,57.41720771999826,53471.74240896 2024-04-30,00:27:37.000,121,11087347,13885,0,1714436856,13053.77673605999,57.431305980004254,53471.7913188 2024-04-30,00:27:38.000,121,11087352,13725,0,1714436857,13053.84409916,57.44540424000297,53471.833241520006 2024-04-30,00:27:39.000,121,11087314,13845,0,1714436858,13053.911462259995,57.44540424000297,53471.812280160004 2024-04-30,00:27:40.000,121,11087356,14085,0,1714436859,13053.98556167,57.44540424000297,53471.81926728 2024-04-30,00:27:41.000,121,11087333,13925,0,1714436860,13054.059661079991,57.43835511000361,53471.833241520006 2024-04-30,00:27:42.000,121,11087358,14005,0,1714436861,13054.127024180001,57.41720771999826,53471.84022864 2024-04-30,00:27:43.000,121,11087371,14005,0,1714436862,13054.187650970001,57.43835511000361,53471.882151360005 2024-04-30,00:27:44.000,121,11087341,13765,0,1714436863,13054.268486690002,57.43835511000361,53471.882151360005 2024-04-30,00:27:45.000,121,11087350,13765,0,1714436864,13054.335849789997,57.46655163000105,53471.882151360005 2024-04-30,00:27:46.000,121,11087294,13765,0,1714436865,13054.362795029992,57.47360076000041,53471.8961256 2024-04-30,00:27:47.000,121,11087325,13845,0,1714436866,13054.470575990003,57.494748149998486,53471.9659968 2024-04-30,00:27:48.000,121,11087360,13605,0,1714436867,13054.524466469993,57.52999380000256,53471.93804832 2024-04-30,00:27:49.000,121,11087294,13765,0,1714436868,13054.598565879998,57.53704293000192,53472.000932400006 2024-04-30,00:27:50.000,121,11087310,13725,0,1714436869,13054.659192669998,57.57933770999807,53472.000932400006 2024-04-30,00:27:51.000,121,11087346,14245,0,1714436870,13054.746764699994,57.57228857999871,53471.98695816 2024-04-30,00:27:52.000,121,11087286,14085,0,1714436871,13054.82086411,57.6216324900015,53472.02888088 2024-04-30,00:27:53.000,121,11087351,14005,0,1714436872,13054.89496351999,57.64982900999894,53471.97298392001 2024-04-30,00:27:54.000,121,11087345,14205,0,1714436873,13054.93538137999,57.64277987999958,53472.049842240005 2024-04-30,00:27:55.000,121,11087340,14245,0,1714436874,13054.989271859995,57.67097640000429,53472.035868 2024-04-30,00:27:56.000,121,11087371,14125,0,1714436875,13055.029689719995,57.66392726999766,53472.09176496001 2024-04-30,00:27:57.000,121,11087311,14245,0,1714436876,13055.13747067999,57.6568781399983,53472.02888088 2024-04-30,00:27:58.000,121,11087349,13805,0,1714436877,13055.218306399991,57.66392726999766,53472.07080360001 2024-04-30,00:27:59.000,121,11087302,13885,0,1714436878,13055.332823669996,57.70622205000109,53472.1057392 2024-04-30,00:28:00.000,121,11087315,13925,0,1714436879,13055.386714150001,57.70622205000109,53472.168623280006 2024-04-30,00:28:01.000,121,11087347,14045,0,1714436880,13055.507967730002,57.68507466000301,53472.1057392 2024-04-30,00:28:02.000,121,11087307,13925,0,1714436881,13055.568594520002,57.68507466000301,53472.168623280006 2024-04-30,00:28:03.000,121,11087347,13765,0,1714436882,13055.642693929993,57.68507466000301,53472.25945584001 2024-04-30,00:28:04.000,121,11087343,13845,0,1714436883,13055.716793339998,57.66392726999766,53472.21054600001 2024-04-30,00:28:05.000,121,11087344,13845,0,1714436884,13055.817837989998,57.62868162000086,53472.21054600001 2024-04-30,00:28:06.000,121,11087341,13885,0,1714436885,13055.891937399989,57.64982900999894,53472.19657176 2024-04-30,00:28:07.000,121,11087358,13565,0,1714436886,13055.966036809994,57.593435970004066,53472.22452024 2024-04-30,00:28:08.000,121,11087348,13925,0,1714436887,13056.05360883999,57.558190319999994,53472.27343008 2024-04-30,00:28:09.000,121,11087325,13725,0,1714436888,13056.147917179995,57.57933770999807,53472.29439144 2024-04-30,00:28:10.000,121,11087347,13965,0,1714436889,13056.22201659,57.51589554000384,53472.3502884 2024-04-30,00:28:11.000,121,11087342,13765,0,1714436890,13056.27590706999,57.48769901999913,53472.40618536001 2024-04-30,00:28:12.000,121,11087330,14165,0,1714436891,13056.29611599999,57.48064988999977,53472.39919824 2024-04-30,00:28:13.000,121,11087295,14085,0,1714436892,13056.37695171999,57.45950250000169,53472.3502884 2024-04-30,00:28:14.000,121,11087326,14005,0,1714436893,13056.437578509991,57.44540424000297,53472.39221112 2024-04-30,00:28:15.000,121,11087318,14045,0,1714436894,13056.48473268,57.424256850004895,53472.40618536001 2024-04-30,00:28:16.000,121,11087376,14405,0,1714436895,13056.511677919996,57.424256850004895,53472.44112096 2024-04-30,00:28:17.000,121,11087338,13805,0,1714436896,13056.565568400001,57.431305980004254,53472.455095200006 2024-04-30,00:28:18.000,121,11087330,13685,0,1714436897,13056.612722569997,57.43835511000361,53472.46906944 2024-04-30,00:28:19.000,121,11087313,13885,0,1714436898,13056.659876739992,57.45950250000169,53472.47605656001 2024-04-30,00:28:20.000,121,11087326,13645,0,1714436899,13056.767657700002,57.4101585899989,53472.51797928 2024-04-30,00:28:21.000,121,11087309,14005,0,1714436900,13056.855229729998,57.431305980004254,53472.49701792001 2024-04-30,00:28:22.000,121,11087349,13645,0,1714436901,13056.882174969993,57.4101585899989,53472.54592776001 2024-04-30,00:28:23.000,121,11087344,14045,0,1714436902,13056.983219619993,57.4101585899989,53472.53894064 2024-04-30,00:28:24.000,121,11087339,13965,0,1714436903,13057.057319029998,57.38901120000082,53472.57387624001 2024-04-30,00:28:25.000,121,11087368,13885,0,1714436904,13057.144891059994,57.374912940002105,53472.601824720005 2024-04-30,00:28:26.000,121,11087364,13805,0,1714436905,13057.225726779994,57.367863810002746,53472.56688912 2024-04-30,00:28:27.000,121,11087341,13965,0,1714436906,13057.32003512,57.318519899999956,53472.61579896001 2024-04-30,00:28:28.000,121,11087340,13925,0,1714436907,13057.387398219995,57.332618159998674,53472.622786080006 2024-04-30,00:28:29.000,121,11087272,13805,0,1714436908,13057.448025009995,57.34671642000467,53472.66470880001 2024-04-30,00:28:30.000,121,11087310,13725,0,1714436909,13057.528860729995,57.374912940002105,53472.66470880001 2024-04-30,00:28:31.000,121,11087333,13645,0,1714436910,13057.57601489999,57.374912940002105,53472.67868304 2024-04-30,00:28:32.000,121,11087330,14125,0,1714436911,13057.68379586,57.40310945999954,53472.73458 2024-04-30,00:28:33.000,121,11087313,14285,0,1714436912,13057.791576819996,57.38901120000082,53472.769515600005 2024-04-30,00:28:34.000,121,11087349,13885,0,1714436913,13057.845467300001,57.43835511000361,53472.75554136 2024-04-30,00:28:35.000,121,11087311,13565,0,1714436914,13057.959984569992,57.424256850004895,53472.8044512 2024-04-30,00:28:36.000,121,11087335,13845,0,1714436915,13058.034083979997,57.41720771999826,53472.79746408 2024-04-30,00:28:37.000,121,11087354,13845,0,1714436916,13058.081238149993,57.45950250000169,53472.79746408 2024-04-30,00:28:38.000,121,11087392,14245,0,1714436917,13058.162073869993,57.43835511000361,53472.839386800006 2024-04-30,00:28:39.000,121,11087334,13845,0,1714436918,13058.256382209998,57.45245337000233,53472.84637392 2024-04-30,00:28:40.000,121,11087311,14085,0,1714436919,13058.296800069998,57.45245337000233,53472.84637392 2024-04-30,00:28:41.000,121,11087358,13725,0,1714436920,13058.364163169994,57.45245337000233,53472.888296640005 2024-04-30,00:28:42.000,121,11087354,13885,0,1714436921,13058.438262579999,57.48064988999977,53472.958167840006 2024-04-30,00:28:43.000,121,11087328,13685,0,1714436922,13058.485416749994,57.48064988999977,53472.958167840006 2024-04-30,00:28:44.000,121,11087317,13885,0,1714436923,13058.586461399995,57.48769901999913,53472.95118072001 2024-04-30,00:28:45.000,121,11087286,13565,0,1714436924,13058.65382449999,57.5229446700032,53473.00009056001 2024-04-30,00:28:46.000,121,11087343,13685,0,1714436925,13058.7211876,57.51589554000384,53473.04201328 2024-04-30,00:28:47.000,121,11087331,13805,0,1714436926,13058.768341769995,57.50884641000448,53473.0140648 2024-04-30,00:28:48.000,121,11087378,13765,0,1714436927,13058.88285904,57.551141190000635,53473.04900040001 2024-04-30,00:28:49.000,121,11087320,13685,0,1714436928,13058.963694760001,57.56523944999935,53473.04900040001 2024-04-30,00:28:50.000,121,11087317,13765,0,1714436929,13059.044530480001,57.57228857999871,53473.07694888001 2024-04-30,00:28:51.000,121,11087354,13885,0,1714436930,13059.179256679992,57.600485100003425,53473.083936 2024-04-30,00:28:52.000,121,11087395,13885,0,1714436931,13059.260092399993,57.600485100003425,53473.16079432 2024-04-30,00:28:53.000,121,11087372,13645,0,1714436932,13059.327455500003,57.607534230002784,53473.13284584 2024-04-30,00:28:54.000,121,11087372,13605,0,1714436933,13059.381345979993,57.6568781399983,53473.23066552 2024-04-30,00:28:55.000,121,11087304,14005,0,1714436934,13059.455445389998,57.68507466000301,53473.24463976001 2024-04-30,00:28:56.000,121,11087301,14045,0,1714436935,13059.482390629993,57.67097640000429,53473.26560112001 2024-04-30,00:28:57.000,121,11087341,13845,0,1714436936,13059.536281109999,57.727369439999165,53473.3284852 2024-04-30,00:28:58.000,121,11087339,14005,0,1714436937,13059.63058944999,57.69212379000237,53473.3284852 2024-04-30,00:28:59.000,121,11087344,14085,0,1714436938,13059.65079837999,57.70622205000109,53473.31451096001 2024-04-30,00:29:00.000,121,11087306,14165,0,1714436939,13059.704688859994,57.71327118000045,53473.36342080001 2024-04-30,00:29:01.000,121,11087338,13725,0,1714436940,13059.69121623999,57.720320309999806,53473.37739504 2024-04-30,00:29:02.000,121,11087352,13845,0,1714436941,13059.745106719995,57.68507466000301,53473.40534352 2024-04-30,00:29:03.000,121,11087328,13325,0,1714436942,13059.73163409999,57.68507466000301,53473.38438216001 2024-04-30,00:29:04.000,121,11087361,13565,0,1714436943,13059.73163409999,57.70622205000109,53473.48220184001 2024-04-30,00:29:05.000,121,11087349,14045,0,1714436944,13059.724897789994,57.70622205000109,53473.50316320001 2024-04-30,00:29:06.000,121,11087321,13685,0,1714436945,13059.71816148,57.69212379000237,53473.489188960004 2024-04-30,00:29:07.000,121,11087359,13645,0,1714436946,13059.69121623999,57.71327118000045,53473.489188960004 2024-04-30,00:29:08.000,121,11087336,13965,0,1714436947,13059.644062069994,57.720320309999806,53473.49617608 2024-04-30,00:29:09.000,121,11087337,14085,0,1714436948,13059.61038051999,57.720320309999806,53473.58002152001 2024-04-30,00:29:10.000,121,11087295,13925,0,1714436949,13059.603644209994,57.720320309999806,53473.53111168001 2024-04-30,00:29:11.000,121,11087347,14165,0,1714436950,13059.529544799989,57.783762480001315,53473.53111168001 2024-04-30,00:29:12.000,121,11087313,13765,0,1714436951,13059.522808489994,57.79786074000003,53473.54508592 2024-04-30,00:29:13.000,121,11087358,13525,0,1714436952,13059.482390629993,57.783762480001315,53473.559060160005 2024-04-30,00:29:14.000,121,11087336,13885,0,1714436953,13059.448709079988,57.86130291000154,53473.53111168001 2024-04-30,00:29:15.000,121,11087292,13605,0,1714436954,13059.415027529998,57.87540117000026,53473.52412456 2024-04-30,00:29:16.000,121,11087338,13925,0,1714436955,13059.354400739998,57.89654855999834,53473.55207304001 2024-04-30,00:29:17.000,121,11087350,13885,0,1714436956,13059.273565019997,57.952941600000486,53473.5380988 2024-04-30,00:29:18.000,121,11087355,13965,0,1714436957,13059.199465609992,58.009334640002635,53473.59399576 2024-04-30,00:29:19.000,121,11087398,13925,0,1714436958,13059.118629889992,58.016383770001994,53473.510150320006 2024-04-30,00:29:20.000,121,11087364,14085,0,1714436959,13059.031057859997,58.10802246000094,53473.4682276 2024-04-30,00:29:21.000,121,11087332,13885,0,1714436960,13058.936749519991,58.15736637000373,53473.50316320001 2024-04-30,00:29:22.000,121,11087366,13765,0,1714436961,13058.896331659991,58.185562890001165,53473.54508592 2024-04-30,00:29:23.000,121,11087318,14245,0,1714436962,13058.82223225,58.24900506000267,53473.45425336001 2024-04-30,00:29:24.000,121,11087320,13525,0,1714436963,13058.727923909995,58.30539810000482,53473.42630488 2024-04-30,00:29:25.000,121,11087317,13765,0,1714436964,13058.64035188,58.38293852999777,53473.42630488 2024-04-30,00:29:26.000,121,11087319,13605,0,1714436965,13058.647088189995,58.43228244000056,53473.37739504 2024-04-30,00:29:27.000,121,11087362,13885,0,1714436966,13058.546043539995,58.50277374000143,53473.36342080001 2024-04-30,00:29:28.000,121,11087311,14085,0,1714436967,13058.444998889994,58.5732650400023,53473.30752384 2024-04-30,00:29:29.000,121,11087372,13725,0,1714436968,13058.39110840999,58.60851068999909,53473.3284852 2024-04-30,00:29:30.000,121,11087304,14125,0,1714436969,13058.263118519993,58.636707210003806,53473.321498080004 2024-04-30,00:29:31.000,121,11087337,13685,0,1714436970,13058.222700659993,58.72129677000339,53473.272588240005 2024-04-30,00:29:32.000,121,11087315,13525,0,1714436971,13058.114919699998,58.72834590000275,53473.25162688 2024-04-30,00:29:33.000,121,11087370,13845,0,1714436972,13058.040820289993,58.80588633000298,53473.23066552 2024-04-30,00:29:34.000,121,11087345,13885,0,1714436973,13057.946511950002,58.812935460002336,53473.25162688 2024-04-30,00:29:35.000,121,11087338,13805,0,1714436974,13057.858939919992,58.812935460002336,53473.16079432 2024-04-30,00:29:36.000,121,11087346,13765,0,1714436975,13057.771367889996,58.85523023999849,53473.19572992001 2024-04-30,00:29:37.000,121,11087336,13805,0,1714436976,13057.66358693,58.84818110999913,53473.13983296 2024-04-30,00:29:38.000,121,11087359,14005,0,1714436977,13057.55580596999,58.84113197999977,53473.16079432 2024-04-30,00:29:39.000,121,11087325,13845,0,1714436978,13057.427816079995,58.84113197999977,53473.083936 2024-04-30,00:29:40.000,121,11087329,13885,0,1714436979,13057.245935709994,58.84113197999977,53473.04900040001 2024-04-30,00:29:41.000,121,11087352,13725,0,1714436980,13057.117945819999,58.84818110999913,53472.97214208 2024-04-30,00:29:42.000,121,11087332,14205,0,1714436981,13056.996692239998,58.8834267600032,53472.986116320004 2024-04-30,00:29:43.000,121,11087306,14205,0,1714436982,13056.814811869997,58.876377630003844,53472.99310344 2024-04-30,00:29:44.000,121,11087304,14005,0,1714436983,13056.605986260001,58.89047589000256,53472.89528376 2024-04-30,00:29:45.000,121,11087312,13845,0,1714436984,13056.35674278999,58.92572153999936,53472.86034816001 2024-04-30,00:29:46.000,121,11087324,13845,0,1714436985,13056.14118087,58.91867241,53472.839386800006 2024-04-30,00:29:47.000,121,11087306,13725,0,1714436986,13055.885201089994,58.98916371000087,53472.769515600005 2024-04-30,00:29:48.000,121,11087343,13765,0,1714436987,13055.602276069993,58.98211458000151,53472.70663152 2024-04-30,00:29:49.000,121,11087359,14405,0,1714436988,13055.393450459997,59.010311099998944,53472.59483760001 2024-04-30,00:29:50.000,121,11087351,13365,0,1714436989,13055.171152229996,58.98916371000087,53472.58785048 2024-04-30,00:29:51.000,121,11087344,13725,0,1714436990,13054.95559030999,59.0173602299983,53472.47605656001 2024-04-30,00:29:52.000,121,11087317,13805,0,1714436991,13054.713083149989,59.02440935999766,53472.434133840005 2024-04-30,00:29:53.000,121,11087301,13845,0,1714436992,13054.497521229998,59.03850762000366,53472.34330128 2024-04-30,00:29:54.000,121,11087316,13485,0,1714436993,13054.295431929997,59.045556750003016,53472.25945584001 2024-04-30,00:29:55.000,121,11087302,13725,0,1714436994,13054.039452149991,58.996212840000226,53472.19657176 2024-04-30,00:29:56.000,121,11087292,13765,0,1714436995,13053.830626539995,58.98211458000151,53472.05682936 2024-04-30,00:29:57.000,121,11087283,13565,0,1714436996,13053.62180093,59.003261969999585,53471.99394528001 2024-04-30,00:29:58.000,121,11087336,13925,0,1714436997,13053.433184249989,58.96096719000343,53471.9659968 2024-04-30,00:29:59.000,121,11087317,13885,0,1714436998,13053.251303880003,59.003261969999585,53471.85420288001 2024-04-30,00:30:00.000,121,11087384,13925,0,1714436999,13053.049214580002,58.96801632000279,53471.82625440001 2024-04-30,00:30:01.000,121,11087286,13765,0,1714437000,13052.813443729996,58.97506545000215,53471.70747336001 2024-04-30,00:30:02.000,121,11087309,13925,0,1714437001,13052.66524491,59.0173602299983,53471.644589280004 2024-04-30,00:30:03.000,121,11087338,14085,0,1714437002,13052.47662822999,59.052605880002375,53471.56773096001 2024-04-30,00:30:04.000,121,11087268,13805,0,1714437003,13052.261066309999,59.09490065999853,53471.427988560004 2024-04-30,00:30:05.000,121,11087346,13605,0,1714437004,13052.072449629988,59.11604805000388,53471.40004008001 2024-04-30,00:30:06.000,121,11087328,14125,0,1714437005,13051.971404980002,59.1653919599994,53471.25331056001 2024-04-30,00:30:07.000,121,11087323,14365,0,1714437006,13051.789524610002,59.179490219998115,53471.22536208 2024-04-30,00:30:08.000,121,11087319,13885,0,1714437007,13051.668271030001,59.221785000001546,53471.1275424 2024-04-30,00:30:09.000,121,11087325,13685,0,1714437008,13051.48639066,59.25703064999834,53471.02972272 2024-04-30,00:30:10.000,121,11087291,13925,0,1714437009,13051.371873389995,59.30637456000113,53470.994787120006 2024-04-30,00:30:11.000,121,11087346,13645,0,1714437010,13051.291037669995,59.34162020999793,53470.86203184 2024-04-30,00:30:12.000,121,11087337,13685,0,1714437011,13051.17652039999,59.405062379999436,53470.78517352 2024-04-30,00:30:13.000,121,11087326,13685,0,1714437012,13051.028321579994,59.44030803000351,53470.72228944 2024-04-30,00:30:14.000,121,11087366,13525,0,1714437013,13050.947485859993,59.44030803000351,53470.708315200005 2024-04-30,00:30:15.000,121,11087362,14045,0,1714437014,13050.826232279993,59.4755536800003,53470.610495520006 2024-04-30,00:30:16.000,121,11087341,13685,0,1714437015,13050.698242389997,59.48965193999902,53470.51267584001 2024-04-30,00:30:17.000,121,11087354,13725,0,1714437016,13050.576988809997,59.50375019999774,53470.470753120004 2024-04-30,00:30:18.000,121,11087269,14165,0,1714437017,13050.462471539991,59.454406290002225,53470.41485616001 2024-04-30,00:30:19.000,121,11087288,13845,0,1714437018,13050.34795427,59.39096412000072,53470.33101072 2024-04-30,00:30:20.000,121,11087370,13765,0,1714437019,13050.193019139995,59.30637456000113,53470.275113760006 2024-04-30,00:30:21.000,121,11087326,14165,0,1714437020,13050.04482032,59.24293238999962,53470.23319104 2024-04-30,00:30:22.000,121,11087336,13965,0,1714437021,13049.9639846,59.14424457000132,53470.17729408001 2024-04-30,00:30:23.000,121,11087311,13805,0,1714437022,13049.782104229998,59.06670414000109,53470.07248728 2024-04-30,00:30:24.000,121,11087322,13965,0,1714437023,13049.627169099993,58.94686893000471,53470.07947440001 2024-04-30,00:30:25.000,121,11087325,14005,0,1714437024,13049.485706589992,58.819984590001695,53469.98165472001 2024-04-30,00:30:26.000,121,11087340,13565,0,1714437025,13049.357716699997,58.70014937999804,53469.96069336001 2024-04-30,00:30:27.000,121,11087328,13845,0,1714437026,13049.243199429991,58.55211765000422,53469.86287368001 2024-04-30,00:30:28.000,121,11087288,13845,0,1714437027,13049.06131905999,58.460478959998,53469.80697672 2024-04-30,00:30:29.000,121,11087308,14245,0,1714437028,13048.94006547999,58.368840269999055,53469.75806688 2024-04-30,00:30:30.000,121,11087339,13805,0,1714437029,13048.791866659994,58.29129983999883,53469.63928584 2024-04-30,00:30:31.000,121,11087322,14085,0,1714437030,13048.67734938999,58.185562890001165,53469.632298720004 2024-04-30,00:30:32.000,121,11087318,13885,0,1714437031,13048.569568429994,58.15031724000437,53469.54845328 2024-04-30,00:30:33.000,121,11087289,13525,0,1714437032,13048.448314849993,58.1150715900003,53469.45762072001 2024-04-30,00:30:34.000,121,11087341,13925,0,1714437033,13048.320324959997,58.065727680004784,53469.436659360006 2024-04-30,00:30:35.000,121,11087277,13725,0,1714437034,13048.151917210002,58.04458028999943,53469.35980104001 2024-04-30,00:30:36.000,121,11087313,13845,0,1714437035,13048.077817799996,58.03753116000007,53469.317878320006 2024-04-30,00:30:37.000,121,11087289,13365,0,1714437036,13047.97003684,57.98818725000456,53469.248007120004 2024-04-30,00:30:38.000,121,11087292,13845,0,1714437037,13047.86899219,57.98818725000456,53469.23403288 2024-04-30,00:30:39.000,121,11087253,13805,0,1714437038,13047.774683849995,57.97408898999856,53469.17813592 2024-04-30,00:30:40.000,121,11087297,13925,0,1714437039,13047.653430269995,57.959990729999845,53469.11525184 2024-04-30,00:30:41.000,121,11087290,13565,0,1714437040,13047.59953978999,57.98113811999792,53469.05236776001 2024-04-30,00:30:42.000,121,11087288,13925,0,1714437041,13047.525440379999,58.05162941999879,53469.02441928001 2024-04-30,00:30:43.000,121,11087343,13845,0,1714437042,13047.49849513999,58.05162941999879,53469.02441928001 2024-04-30,00:30:44.000,121,11087349,13885,0,1714437043,13047.471549899994,58.10097333000158,53468.94756096 2024-04-30,00:30:45.000,121,11087342,13965,0,1714437044,13047.458077279989,58.10097333000158,53468.912625360004 2024-04-30,00:30:46.000,121,11087297,13525,0,1714437045,13047.49849513999,58.1150715900003,53468.87070264 2024-04-30,00:30:47.000,121,11087286,13645,0,1714437046,13047.56585824,58.1150715900003,53468.863715520005 2024-04-30,00:30:48.000,121,11087300,13645,0,1714437047,13047.55912192999,58.12212071999966,53468.78685720001 2024-04-30,00:30:49.000,121,11087298,13845,0,1714437048,13047.59953978999,58.129169849999016,53468.73096024 2024-04-30,00:30:50.000,121,11087314,13565,0,1714437049,13047.653430269995,58.08687507000286,53468.7519216 2024-04-30,00:30:51.000,121,11087313,14005,0,1714437050,13047.68037550999,58.07277681000414,53468.73096024 2024-04-30,00:30:52.000,121,11087314,13925,0,1714437051,13047.70732075,58.0798259400035,53468.71698600001 2024-04-30,00:30:53.000,121,11087313,13965,0,1714437052,13047.76794754,58.03753116000007,53468.70999888 2024-04-30,00:30:54.000,121,11087319,14005,0,1714437053,13047.78142015999,57.959990729999845,53468.67506328 2024-04-30,00:30:55.000,121,11087365,13405,0,1714437054,13047.84204694999,57.93179421000241,53468.6820504 2024-04-30,00:30:56.000,121,11087339,13765,0,1714437055,13047.86225587999,57.88245029999962,53468.63314056 2024-04-30,00:30:57.000,121,11087321,14165,0,1714437056,13047.88920112,57.8683520400009,53468.59121784001 2024-04-30,00:30:58.000,121,11087310,13645,0,1714437057,13047.92961898,57.790811610000674,53468.6121792 2024-04-30,00:30:59.000,121,11087347,13485,0,1714437058,13047.963300529991,57.74851683000452,53468.6121792 2024-04-30,00:31:00.000,121,11087316,13925,0,1714437059,13048.064345179992,57.67802553000365,53468.6121792 2024-04-30,00:31:01.000,121,11087327,13925,0,1714437060,13048.104763039992,57.63573075000022,53468.60519208 2024-04-30,00:31:02.000,121,11087356,14165,0,1714437061,13048.205807689992,57.544092060001276,53468.647114800006 2024-04-30,00:31:03.000,121,11087286,14005,0,1714437062,13048.246225549992,57.44540424000297,53468.61916632001 2024-04-30,00:31:04.000,121,11087325,13765,0,1714437063,13048.320324959997,57.4101585899989,53468.64012768001 2024-04-30,00:31:05.000,121,11087266,13325,0,1714437064,13048.380951749998,57.325569029999315,53468.60519208 2024-04-30,00:31:06.000,121,11087310,13365,0,1714437065,13048.428105919993,57.26212685999781,53468.61916632001 2024-04-30,00:31:07.000,121,11087299,13765,0,1714437066,13048.481996399998,57.21983208000165,53468.6121792 2024-04-30,00:31:08.000,121,11087368,13605,0,1714437067,13048.535886879989,57.198684690003574,53468.58423072 2024-04-30,00:31:09.000,121,11087320,13805,0,1714437068,13048.562832119998,57.135242520002066,53468.626153440004 2024-04-30,00:31:10.000,121,11087257,13765,0,1714437069,13048.556095809989,57.135242520002066,53468.6121792 2024-04-30,00:31:11.000,121,11087281,13725,0,1714437070,13048.603249979999,57.092947739998635,53468.63314056 2024-04-30,00:31:12.000,121,11087349,13885,0,1714437071,13048.670613079994,57.099996869997995,53468.63314056 2024-04-30,00:31:13.000,121,11087301,13845,0,1714437072,13048.711030939994,57.10704600000463,53468.64012768001 2024-04-30,00:31:14.000,121,11087305,13925,0,1714437073,13048.75818510999,57.142291650001425,53468.65410192 2024-04-30,00:31:15.000,121,11087266,13845,0,1714437074,13048.852493449995,57.10704600000463,53468.71698600001 2024-04-30,00:31:16.000,121,11087316,13645,0,1714437075,13048.892911309995,57.1634390399995,53468.70999888 2024-04-30,00:31:17.000,121,11087333,13845,0,1714437076,13048.973747029995,57.184586430004856,53468.73794736001 2024-04-30,00:31:18.000,121,11087371,14045,0,1714437077,13049.0882643,57.20573382000293,53468.71698600001 2024-04-30,00:31:19.000,121,11087311,13645,0,1714437078,13049.12868216,57.21278295000229,53468.73794736001 2024-04-30,00:31:20.000,121,11087277,14045,0,1714437079,13049.175836329996,57.22688121000101,53468.80781856001 2024-04-30,00:31:21.000,121,11087300,13925,0,1714437080,13049.290353600001,57.24097946999973,53468.7519216 2024-04-30,00:31:22.000,121,11087359,13925,0,1714437081,13049.364453009992,57.29737251000188,53468.80083144 2024-04-30,00:31:23.000,121,11087313,13725,0,1714437082,13049.485706589992,57.34671642000467,53468.78685720001 2024-04-30,00:31:24.000,121,11087320,13565,0,1714437083,13049.593487550002,57.381962070001464,53468.863715520005 2024-04-30,00:31:25.000,121,11087319,13485,0,1714437084,13049.714741129988,57.381962070001464,53468.84974128 2024-04-30,00:31:26.000,121,11087335,13805,0,1714437085,13049.849467329994,57.424256850004895,53468.87768976 2024-04-30,00:31:27.000,121,11087325,13565,0,1714437086,13049.97745721999,57.44540424000297,53468.90563824001 2024-04-30,00:31:28.000,121,11087364,13605,0,1714437087,13050.071765559995,57.45245337000233,53468.89865112 2024-04-30,00:31:29.000,121,11087338,13765,0,1714437088,13050.19975544999,57.4101585899989,53468.97550944001 2024-04-30,00:31:30.000,121,11087274,13845,0,1714437089,13050.381635819991,57.431305980004254,53469.01743216 2024-04-30,00:31:31.000,121,11087334,13805,0,1714437090,13050.516362019996,57.4101585899989,53469.02441928001 2024-04-30,00:31:32.000,121,11087347,13685,0,1714437091,13050.698242389997,57.45950250000169,53469.03839352 2024-04-30,00:31:33.000,121,11087324,13925,0,1714437092,13050.826232279993,57.45950250000169,53469.02441928001 2024-04-30,00:31:34.000,121,11087360,13925,0,1714437093,13051.014848959989,57.424256850004895,53469.05935488 2024-04-30,00:31:35.000,121,11087294,13565,0,1714437094,13051.149575159994,57.431305980004254,53469.05935488 2024-04-30,00:31:36.000,121,11087321,13645,0,1714437095,13051.31798290999,57.4101585899989,53469.09429048001 2024-04-30,00:31:37.000,121,11087342,13805,0,1714437096,13051.493126969996,57.38901120000082,53469.09429048001 2024-04-30,00:31:38.000,121,11087336,13925,0,1714437097,13051.668271030001,57.40310945999954,53469.199097280005 2024-04-30,00:31:39.000,121,11087307,13485,0,1714437098,13051.836678779997,57.4101585899989,53469.21307152 2024-04-30,00:31:40.000,121,11087327,13925,0,1714437099,13051.957932359997,57.431305980004254,53469.129226080004 2024-04-30,00:31:41.000,121,11087273,13765,0,1714437100,13052.092658559988,57.431305980004254,53469.268968480006 2024-04-30,00:31:42.000,121,11087319,13725,0,1714437101,13052.254329999989,57.47360076000041,53469.296916960004 2024-04-30,00:31:43.000,121,11087308,13605,0,1714437102,13052.389056199994,57.48064988999977,53469.28992984001 2024-04-30,00:31:44.000,121,11087357,13765,0,1714437103,13052.51704608999,57.50884641000448,53469.33185256 2024-04-30,00:31:45.000,121,11087253,13725,0,1714437104,13052.69892645999,57.5229446700032,53469.42967224001 2024-04-30,00:31:46.000,121,11087310,13765,0,1714437105,13052.799971109991,57.58638684000471,53469.42967224001 2024-04-30,00:31:47.000,121,11087340,13725,0,1714437106,13052.927961000001,57.607534230002784,53469.485569200006 2024-04-30,00:31:48.000,121,11087330,13485,0,1714437107,13053.008796720002,57.6568781399983,53469.5205048 2024-04-30,00:31:49.000,121,11087342,13805,0,1714437108,13053.143522919992,57.69917292000173,53469.583388880004 2024-04-30,00:31:50.000,121,11087236,13845,0,1714437109,13053.278249119998,57.71327118000045,53469.604350240006 2024-04-30,00:31:51.000,121,11087332,13765,0,1714437110,13053.412975319989,57.75556596000388,53469.61133736 2024-04-30,00:31:52.000,121,11087260,13885,0,1714437111,13053.53422889999,57.75556596000388,53469.590376 2024-04-30,00:31:53.000,121,11087317,13845,0,1714437112,13053.668955099994,57.833106390004104,53469.71614416 2024-04-30,00:31:54.000,121,11087343,13765,0,1714437113,13053.769999749995,57.85425378000218,53469.73710552 2024-04-30,00:31:55.000,121,11087310,13725,0,1714437114,13053.911462259995,57.88245029999962,53469.73710552 2024-04-30,00:31:56.000,121,11087319,13565,0,1714437115,13054.0057706,57.88245029999962,53469.79300248001 2024-04-30,00:31:57.000,121,11087355,13565,0,1714437116,13054.120287869991,57.92474508000305,53469.869860800005 2024-04-30,00:31:58.000,121,11087312,14005,0,1714437117,13054.248277760002,57.959990729999845,53469.9047964 2024-04-30,00:31:59.000,121,11087313,14005,0,1714437118,13054.302168239992,57.99523638000392,53469.869860800005 2024-04-30,00:32:00.000,121,11087302,13925,0,1714437119,13054.362795029992,57.97408898999856,53469.939732000006 2024-04-30,00:32:01.000,121,11087318,14085,0,1714437120,13054.416685509997,57.97408898999856,53469.967680480004 2024-04-30,00:32:02.000,121,11087339,14085,0,1714437121,13054.470575990003,57.92474508000305,53470.00960320001 2024-04-30,00:32:03.000,121,11087317,14085,0,1714437122,13054.524466469993,57.967039859999204,53470.00960320001 2024-04-30,00:32:04.000,121,11087308,14085,0,1714437123,13054.544675399993,57.94589247000113,53470.05152592 2024-04-30,00:32:05.000,121,11087368,14125,0,1714437124,13054.591829569988,57.952941600000486,53470.03056456001 2024-04-30,00:32:06.000,121,11087349,13645,0,1714437125,13054.591829569988,57.98113811999792,53470.05851304001 2024-04-30,00:32:07.000,121,11087354,13845,0,1714437126,13054.665928979994,57.98113811999792,53470.12139712 2024-04-30,00:32:08.000,121,11087317,13485,0,1714437127,13054.679401599999,57.97408898999856,53470.12838424001 2024-04-30,00:32:09.000,121,11087325,13605,0,1714437128,13054.77370993999,58.03048203000071,53470.135371360004 2024-04-30,00:32:10.000,121,11087316,13365,0,1714437129,13054.807391489994,58.03048203000071,53470.19126832 2024-04-30,00:32:11.000,121,11087315,13965,0,1714437130,13054.87475458999,58.05867854999815,53470.22620392001 2024-04-30,00:32:12.000,121,11087325,14045,0,1714437131,13054.89496351999,58.08687507000286,53470.1842812 2024-04-30,00:32:13.000,121,11087308,14005,0,1714437132,13054.948853999995,58.10802246000094,53470.24017816 2024-04-30,00:32:14.000,121,11087314,13685,0,1714437133,13055.00274448,58.15736637000373,53470.254152400004 2024-04-30,00:32:15.000,121,11087304,13645,0,1714437134,13055.05663495999,58.17146463000245,53470.21222968 2024-04-30,00:32:16.000,121,11087384,14085,0,1714437135,13055.04316234,58.192612020000524,53470.289088 2024-04-30,00:32:17.000,121,11087311,13645,0,1714437136,13055.130734369995,58.192612020000524,53470.26812664001 2024-04-30,00:32:18.000,121,11087310,13885,0,1714437137,13055.191361159996,58.2137594099986,53470.26113952 2024-04-30,00:32:19.000,121,11087340,13925,0,1714437138,13055.24525164,58.24900506000267,53470.31703648001 2024-04-30,00:32:20.000,121,11087355,14165,0,1714437139,13055.312614739996,58.227857670004596,53470.28210088 2024-04-30,00:32:21.000,121,11087312,13805,0,1714437140,13055.379977839992,58.19966114999988,53470.324023600006 2024-04-30,00:32:22.000,121,11087333,13765,0,1714437141,13055.440604629992,58.17146463000245,53470.40088192 2024-04-30,00:32:23.000,121,11087308,13525,0,1714437142,13055.474286179997,58.15736637000373,53470.41485616001 2024-04-30,00:32:24.000,121,11087344,13885,0,1714437143,13055.521440349992,58.185562890001165,53470.38690768 2024-04-30,00:32:25.000,121,11087341,13805,0,1714437144,13055.575330829997,58.2137594099986,53470.45677888 2024-04-30,00:32:26.000,121,11087319,13845,0,1714437145,13055.602276069993,58.17146463000245,53470.4288304 2024-04-30,00:32:27.000,121,11087311,13765,0,1714437146,13055.609012380002,58.15736637000373,53470.421843280004 2024-04-30,00:32:28.000,121,11087290,13565,0,1714437147,13055.622484999993,58.185562890001165,53470.46376600001 2024-04-30,00:32:29.000,121,11087346,13685,0,1714437148,13055.635957619997,58.22080853999796,53470.44979176 2024-04-30,00:32:30.000,121,11087333,13645,0,1714437149,13055.662902859993,58.20671027999924,53470.442804640006 2024-04-30,00:32:31.000,121,11087313,13925,0,1714437150,13055.609012380002,58.241955930003314,53470.44979176 2024-04-30,00:32:32.000,121,11087342,13805,0,1714437151,13055.622484999993,58.234906800003955,53470.4288304 2024-04-30,00:32:33.000,121,11087306,13965,0,1714437152,13055.622484999993,58.24900506000267,53470.421843280004 2024-04-30,00:32:34.000,121,11087276,13565,0,1714437153,13055.649430240002,58.27015245000075,53470.47774024 2024-04-30,00:32:35.000,121,11087378,13565,0,1714437154,13055.656166549998,58.29129983999883,53470.43581752001 2024-04-30,00:32:36.000,121,11087358,13885,0,1714437155,13055.710057030003,58.3265454900029,53470.50568872 2024-04-30,00:32:37.000,121,11087343,13565,0,1714437156,13055.669639170002,58.29129983999883,53470.51966296 2024-04-30,00:32:38.000,121,11087320,13845,0,1714437157,13055.689848100003,58.34064375000162,53470.491714480006 2024-04-30,00:32:39.000,121,11087338,14085,0,1714437158,13055.676375479998,58.29834896999819,53470.51267584001 2024-04-30,00:32:40.000,121,11087388,13805,0,1714437159,13055.689848100003,58.31949636000354,53470.442804640006 2024-04-30,00:32:41.000,121,11087332,13485,0,1714437160,13055.683111789993,58.30539810000482,53470.46376600001 2024-04-30,00:32:42.000,121,11087309,13485,0,1714437161,13055.662902859993,58.27720158000011,53470.45677888 2024-04-30,00:32:43.000,121,11087303,13685,0,1714437162,13055.669639170002,58.28425070999947,53470.46376600001 2024-04-30,00:32:44.000,121,11087379,14205,0,1714437163,13055.676375479998,58.26310332000139,53470.51267584001 2024-04-30,00:32:45.000,121,11087261,13885,0,1714437164,13055.676375479998,58.27720158000011,53470.46376600001 2024-04-30,00:32:46.000,121,11087313,13445,0,1714437165,13055.662902859993,58.27015245000075,53470.4987016 2024-04-30,00:32:47.000,121,11087293,13605,0,1714437166,13055.615748689997,58.27015245000075,53470.45677888 2024-04-30,00:32:48.000,121,11087317,13565,0,1714437167,13055.575330829997,58.27720158000011,53470.44979176 2024-04-30,00:32:49.000,121,11087334,13845,0,1714437168,13055.561858209992,58.30539810000482,53470.51966296 2024-04-30,00:32:50.000,121,11087402,13645,0,1714437169,13055.555121899997,58.27015245000075,53470.4987016 2024-04-30,00:32:51.000,121,11087314,13645,0,1714437170,13055.521440349992,58.29129983999883,53470.50568872 2024-04-30,00:32:52.000,121,11087344,13965,0,1714437171,13055.507967730002,58.27015245000075,53470.56158568001 2024-04-30,00:32:53.000,121,11087338,14245,0,1714437172,13055.481022489992,58.31244723000418,53470.55459856 2024-04-30,00:32:54.000,121,11087321,14085,0,1714437173,13055.514704039997,58.31949636000354,53470.60350840001 2024-04-30,00:32:55.000,121,11087359,13645,0,1714437174,13055.507967730002,58.35474201000034,53470.53363720001 2024-04-30,00:32:56.000,121,11087328,14045,0,1714437175,13055.440604629992,58.29834896999819,53470.51966296 2024-04-30,00:32:57.000,121,11087321,14005,0,1714437176,13055.460813559992,58.27720158000011,53470.491714480006 2024-04-30,00:32:58.000,121,11087350,14245,0,1714437177,13055.413659389997,58.241955930003314,53470.54761144 2024-04-30,00:32:59.000,121,11087323,13965,0,1714437178,13055.433868319997,58.192612020000524,53470.54761144 2024-04-30,00:33:00.000,121,11087360,13725,0,1714437179,13055.433868319997,58.143268109997734,53470.50568872 2024-04-30,00:33:01.000,121,11087312,13965,0,1714437180,13055.467549870002,58.15031724000437,53470.51966296 2024-04-30,00:33:02.000,121,11087340,13565,0,1714437181,13055.460813559992,58.09392420000222,53470.58254704001 2024-04-30,00:33:03.000,121,11087355,13845,0,1714437182,13055.433868319997,58.05162941999879,53470.56158568001 2024-04-30,00:33:04.000,121,11087416,14165,0,1714437183,13055.420395699992,58.02343290000135,53470.65241824001 2024-04-30,00:33:05.000,121,11087280,13565,0,1714437184,13055.406923080001,57.98818725000456,53470.62446976 2024-04-30,00:33:06.000,121,11087298,13765,0,1714437185,13055.400186769992,57.97408898999856,53470.68036672001 2024-04-30,00:33:07.000,121,11087280,13925,0,1714437186,13055.379977839992,57.952941600000486,53470.62446976 2024-04-30,00:33:08.000,121,11087322,13765,0,1714437187,13055.326087360001,57.93884334000177,53470.638444000004 2024-04-30,00:33:09.000,121,11087363,13645,0,1714437188,13055.359768909992,57.84720465000282,53470.60350840001 2024-04-30,00:33:10.000,121,11087327,13485,0,1714437189,13055.373241529996,57.81900812999811,53470.589534160004 2024-04-30,00:33:11.000,121,11087349,13525,0,1714437190,13055.366505220001,57.81195899999875,53470.64543112 2024-04-30,00:33:12.000,121,11087335,14005,0,1714437191,13055.366505220001,57.783762480001315,53470.62446976 2024-04-30,00:33:13.000,121,11087353,13965,0,1714437192,13055.332823669996,57.76261509000324,53470.62446976 2024-04-30,00:33:14.000,121,11087338,13925,0,1714437193,13055.332823669996,57.769664220002596,53470.62446976 2024-04-30,00:33:15.000,121,11087317,13645,0,1714437194,13055.292405809996,57.727369439999165,53470.63145688001 2024-04-30,00:33:16.000,121,11087356,14165,0,1714437195,13055.272196879996,57.69917292000173,53470.57555992 2024-04-30,00:33:17.000,121,11087375,13645,0,1714437196,13055.272196879996,57.68507466000301,53470.63145688001 2024-04-30,00:33:18.000,121,11087297,14045,0,1714437197,13055.292405809996,57.6568781399983,53470.589534160004 2024-04-30,00:33:19.000,121,11087347,13805,0,1714437198,13055.22504271,57.64982900999894,53470.59652128 2024-04-30,00:33:20.000,121,11087307,13925,0,1714437199,13055.211570089996,57.67802553000365,53470.589534160004 2024-04-30,00:33:21.000,121,11087325,13925,0,1714437200,13055.20483378,57.67097640000429,53470.65241824001 2024-04-30,00:33:22.000,121,11087318,13725,0,1714437201,13055.211570089996,57.67097640000429,53470.68036672001 2024-04-30,00:33:23.000,121,11087341,13765,0,1714437202,13055.18462485,57.63573075000022,53470.68735384 2024-04-30,00:33:24.000,121,11087381,13925,0,1714437203,13055.211570089996,57.6216324900015,53470.68735384 2024-04-30,00:33:25.000,121,11087297,13725,0,1714437204,13055.191361159996,57.64277987999958,53470.68036672001 2024-04-30,00:33:26.000,121,11087329,13885,0,1714437205,13055.231779019996,57.61458336000214,53470.6733796 2024-04-30,00:33:27.000,121,11087329,13925,0,1714437206,13055.218306399991,57.593435970004066,53470.66639248 2024-04-30,00:33:28.000,121,11087330,13925,0,1714437207,13055.19809746999,57.558190319999994,53470.6733796 2024-04-30,00:33:29.000,121,11087334,13805,0,1714437208,13055.19809746999,57.58638684000471,53470.708315200005 2024-04-30,00:33:30.000,121,11087311,13965,0,1714437209,13055.171152229996,57.558190319999994,53470.73626368 2024-04-30,00:33:31.000,121,11087370,13525,0,1714437210,13055.18462485,57.551141190000635,53470.72927656001 2024-04-30,00:33:32.000,121,11087337,13605,0,1714437211,13055.211570089996,57.593435970004066,53470.708315200005 2024-04-30,00:33:33.000,121,11087330,13765,0,1714437212,13055.231779019996,57.501797279997845,53470.76421216 2024-04-30,00:33:34.000,121,11087320,13565,0,1714437213,13055.258724259991,57.551141190000635,53470.73626368 2024-04-30,00:33:35.000,121,11087297,13725,0,1714437214,13055.231779019996,57.50884641000448,53470.84107048 2024-04-30,00:33:36.000,121,11087289,13525,0,1714437215,13055.22504271,57.48064988999977,53470.757225040004 2024-04-30,00:33:37.000,121,11087342,13765,0,1714437216,13055.238515329991,57.48769901999913,53470.83408336 2024-04-30,00:33:38.000,121,11087323,13885,0,1714437217,13055.272196879996,57.48769901999913,53470.827096240006 2024-04-30,00:33:39.000,121,11087321,14005,0,1714437218,13055.272196879996,57.48769901999913,53470.806134880004 2024-04-30,00:33:40.000,121,11087302,14085,0,1714437219,13055.319351049991,57.494748149998486,53470.84107048 2024-04-30,00:33:41.000,121,11087354,13925,0,1714437220,13055.332823669996,57.45950250000169,53470.83408336 2024-04-30,00:33:42.000,121,11087321,13925,0,1714437221,13055.353032599996,57.4101585899989,53470.8829932 2024-04-30,00:33:43.000,121,11087339,13885,0,1714437222,13055.386714150001,57.39606033000018,53470.90395456 2024-04-30,00:33:44.000,121,11087311,13685,0,1714437223,13055.339559979991,57.35376555000403,53470.86203184 2024-04-30,00:33:45.000,121,11087296,13645,0,1714437224,13055.353032599996,57.34671642000467,53470.93889016001 2024-04-30,00:33:46.000,121,11087340,13925,0,1714437225,13055.433868319997,57.29032338000252,53470.90395456 2024-04-30,00:33:47.000,121,11087345,13725,0,1714437226,13055.447340940002,57.28327425000316,53470.88998032 2024-04-30,00:33:48.000,121,11087290,13925,0,1714437227,13055.467549870002,57.25507772999845,53470.91792880001 2024-04-30,00:33:49.000,121,11087308,13765,0,1714437228,13055.534912969997,57.20573382000293,53471.00876136 2024-04-30,00:33:50.000,121,11087292,13885,0,1714437229,13055.521440349992,57.22688121000101,53470.994787120006 2024-04-30,00:33:51.000,121,11087332,13685,0,1714437230,13055.555121899997,57.191635560004215,53470.9528644 2024-04-30,00:33:52.000,121,11087303,13565,0,1714437231,13055.548385590002,57.1634390399995,53470.945877280006 2024-04-30,00:33:53.000,121,11087301,13805,0,1714437232,13055.568594520002,57.149340780000784,53470.973825760004 2024-04-30,00:33:54.000,121,11087342,13485,0,1714437233,13055.595539759997,57.12114426000335,53471.01574848001 2024-04-30,00:33:55.000,121,11087267,13645,0,1714437234,13055.669639170002,57.11409513000399,53471.03670984001 2024-04-30,00:33:56.000,121,11087327,13685,0,1714437235,13055.609012380002,57.07180035000056,53471.02972272 2024-04-30,00:33:57.000,121,11087364,13845,0,1714437236,13055.629221310002,57.085898609999276,53471.01574848001 2024-04-30,00:33:58.000,121,11087382,13965,0,1714437237,13055.676375479998,57.085898609999276,53471.0576712 2024-04-30,00:33:59.000,121,11087383,13725,0,1714437238,13055.683111789993,57.05065296000248,53471.092606800004 2024-04-30,00:34:00.000,121,11087333,14125,0,1714437239,13055.696584409998,57.0647512200012,53471.07164544 2024-04-30,00:34:01.000,121,11087290,13885,0,1714437240,13055.683111789993,57.085898609999276,53471.06465832001 2024-04-30,00:34:02.000,121,11087330,14045,0,1714437241,13055.716793339998,57.092947739998635,53471.0576712 2024-04-30,00:34:03.000,121,11087308,13725,0,1714437242,13055.723529649993,57.05770209000184,53471.0576712 2024-04-30,00:34:04.000,121,11087359,13965,0,1714437243,13055.757211199998,57.12114426000335,53471.07164544 2024-04-30,00:34:05.000,121,11087264,13925,0,1714437244,13055.797629059998,57.135242520002066,53471.09959392 2024-04-30,00:34:06.000,121,11087298,14085,0,1714437245,13055.838046919998,57.17048816999886,53471.09959392 2024-04-30,00:34:07.000,121,11087298,13885,0,1714437246,13055.871728469989,57.184586430004856,53471.12055528 2024-04-30,00:34:08.000,121,11087301,13925,0,1714437247,13055.939091569999,57.21278295000229,53471.141516640004 2024-04-30,00:34:09.000,121,11087324,13765,0,1714437248,13055.932355259989,57.22688121000101,53471.10658104001 2024-04-30,00:34:10.000,121,11087329,14205,0,1714437249,13055.99298204999,57.26917599000444,53471.14850376 2024-04-30,00:34:11.000,121,11087348,13925,0,1714437250,13056.04013622,57.2762251200038,53471.09959392 2024-04-30,00:34:12.000,121,11087342,13725,0,1714437251,13056.05360883999,57.25507772999845,53471.162478000006 2024-04-30,00:34:13.000,121,11087361,13645,0,1714437252,13056.127708249995,57.2762251200038,53471.1974136 2024-04-30,00:34:14.000,121,11087352,13725,0,1714437253,13056.1613898,57.29737251000188,53471.17645224 2024-04-30,00:34:15.000,121,11087306,13565,0,1714437254,13056.19507134999,57.29032338000252,53471.17645224 2024-04-30,00:34:16.000,121,11087305,14165,0,1714437255,13056.208543969995,57.318519899999956,53471.16946512 2024-04-30,00:34:17.000,121,11087367,13605,0,1714437256,13056.21528027999,57.2762251200038,53471.15549088001 2024-04-30,00:34:18.000,121,11087360,13605,0,1714437257,13056.26243445,57.325569029999315,53471.20440072001 2024-04-30,00:34:19.000,121,11087345,13725,0,1714437258,13056.29611599999,57.325569029999315,53471.23234920001 2024-04-30,00:34:20.000,121,11087281,13925,0,1714437259,13056.309588619995,57.3114707700006,53471.23234920001 2024-04-30,00:34:21.000,121,11087324,14125,0,1714437260,13056.32306124,57.29032338000252,53471.260297680004 2024-04-30,00:34:22.000,121,11087356,13885,0,1714437261,13056.3634791,57.30442164000124,53471.27427192001 2024-04-30,00:34:23.000,121,11087323,13765,0,1714437262,13056.417369579991,57.26917599000444,53471.211387840005 2024-04-30,00:34:24.000,121,11087343,13805,0,1714437263,13056.457787439991,57.3114707700006,53471.23234920001 2024-04-30,00:34:25.000,121,11087337,14245,0,1714437264,13056.471260059996,57.28327425000316,53471.20440072001 2024-04-30,00:34:26.000,121,11087331,14005,0,1714437265,13056.46452375,57.29032338000252,53471.20440072001 2024-04-30,00:34:27.000,121,11087312,13685,0,1714437266,13056.498205299991,57.2762251200038,53471.23933632 2024-04-30,00:34:28.000,121,11087338,13925,0,1714437267,13056.525150540001,57.29032338000252,53471.211387840005 2024-04-30,00:34:29.000,121,11087338,13685,0,1714437268,13056.552095779996,57.2762251200038,53471.2672848 2024-04-30,00:34:30.000,121,11087263,13445,0,1714437269,13056.572304709996,57.30442164000124,53471.28824616 2024-04-30,00:34:31.000,121,11087276,13885,0,1714437270,13056.592513639996,57.29032338000252,53471.2672848 2024-04-30,00:34:32.000,121,11087320,13765,0,1714437271,13056.612722569997,57.29032338000252,53471.281259040006 2024-04-30,00:34:33.000,121,11087310,13685,0,1714437272,13056.659876739992,57.318519899999956,53471.260297680004 2024-04-30,00:34:34.000,121,11087367,14205,0,1714437273,13056.666613050002,57.325569029999315,53471.260297680004 2024-04-30,00:34:35.000,121,11087326,13405,0,1714437274,13056.700294599992,57.318519899999956,53471.211387840005 2024-04-30,00:34:36.000,121,11087327,13685,0,1714437275,13056.720503529992,57.33966728999803,53471.24632344 2024-04-30,00:34:37.000,121,11087311,13885,0,1714437276,13056.707030910002,57.33966728999803,53471.22536208 2024-04-30,00:34:38.000,121,11087330,13485,0,1714437277,13056.767657700002,57.374912940002105,53471.25331056001 2024-04-30,00:34:39.000,121,11087319,13525,0,1714437278,13056.760921389992,57.40310945999954,53471.21837496 2024-04-30,00:34:40.000,121,11087312,13605,0,1714437279,13056.801339249992,57.325569029999315,53471.211387840005 2024-04-30,00:34:41.000,121,11087320,14005,0,1714437280,13056.848493420002,57.41720771999826,53471.20440072001 2024-04-30,00:34:42.000,121,11087326,13925,0,1714437281,13056.882174969993,57.4101585899989,53471.21837496 2024-04-30,00:34:43.000,121,11087338,13845,0,1714437282,13056.848493420002,57.431305980004254,53471.25331056001 2024-04-30,00:34:44.000,121,11087306,13765,0,1714437283,13056.936065449998,57.44540424000297,53471.260297680004 2024-04-30,00:34:45.000,121,11087304,13845,0,1714437284,13056.936065449998,57.44540424000297,53471.23234920001 2024-04-30,00:34:46.000,121,11087345,13285,0,1714437285,13056.942801759993,57.424256850004895,53471.260297680004 2024-04-30,00:34:47.000,121,11087364,13405,0,1714437286,13056.969746999988,57.424256850004895,53471.21837496 2024-04-30,00:34:48.000,121,11087328,13805,0,1714437287,13057.037110099998,57.501797279997845,53471.28824616 2024-04-30,00:34:49.000,121,11087348,13845,0,1714437288,13057.016901169998,57.45950250000169,53471.23234920001 2024-04-30,00:34:50.000,121,11087341,13925,0,1714437289,13057.057319029998,57.44540424000297,53471.211387840005 2024-04-30,00:34:51.000,121,11087388,13885,0,1714437290,13057.084264269994,57.45245337000233,53471.27427192001 2024-04-30,00:34:52.000,121,11087295,13685,0,1714437291,13057.037110099998,57.44540424000297,53471.23933632 2024-04-30,00:34:53.000,121,11087347,13565,0,1714437292,13057.043846409993,57.46655163000105,53471.1974136 2024-04-30,00:34:54.000,121,11087325,13485,0,1714437293,13057.064055339994,57.45245337000233,53471.21837496 2024-04-30,00:34:55.000,121,11087325,13925,0,1714437294,13057.084264269994,57.494748149998486,53471.211387840005 2024-04-30,00:34:56.000,121,11087329,13285,0,1714437295,13057.084264269994,57.46655163000105,53471.1974136 2024-04-30,00:34:57.000,121,11087364,14245,0,1714437296,13057.084264269994,57.47360076000041,53471.19042648 2024-04-30,00:34:58.000,121,11087303,13725,0,1714437297,13057.124682129994,57.46655163000105,53471.211387840005 2024-04-30,00:34:59.000,121,11087343,13765,0,1714437298,13057.117945819999,57.501797279997845,53471.162478000006 2024-04-30,00:35:00.000,121,11087322,13645,0,1714437299,13057.117945819999,57.48769901999913,53471.1974136 2024-04-30,00:35:01.000,121,11087352,13685,0,1714437300,13057.198781539999,57.5229446700032,53471.17645224 2024-04-30,00:35:02.000,121,11087325,13765,0,1714437301,13057.205517849994,57.50884641000448,53471.211387840005 2024-04-30,00:35:03.000,121,11087323,13605,0,1714437302,13057.198781539999,57.51589554000384,53471.14850376 2024-04-30,00:35:04.000,121,11087334,13565,0,1714437303,13057.21225415999,57.5229446700032,53471.162478000006 2024-04-30,00:35:05.000,121,11087336,14005,0,1714437304,13057.23246308999,57.544092060001276,53471.162478000006 2024-04-30,00:35:06.000,121,11087327,14005,0,1714437305,13057.266144639994,57.47360076000041,53471.113568160006 2024-04-30,00:35:07.000,121,11087357,13925,0,1714437306,13057.29982619,57.494748149998486,53471.09959392 2024-04-30,00:35:08.000,121,11087319,13565,0,1714437307,13057.31329880999,57.47360076000041,53471.1275424 2024-04-30,00:35:09.000,121,11087369,13845,0,1714437308,13057.346980359995,57.48769901999913,53471.10658104001 2024-04-30,00:35:10.000,121,11087352,13845,0,1714437309,13057.326771429995,57.45245337000233,53471.10658104001 2024-04-30,00:35:11.000,121,11087287,13685,0,1714437310,13057.387398219995,57.46655163000105,53471.03670984001 2024-04-30,00:35:12.000,121,11087380,13485,0,1714437311,13057.387398219995,57.47360076000041,53471.0576712 2024-04-30,00:35:13.000,121,11087347,13965,0,1714437312,13057.40087084,57.47360076000041,53471.01574848001 2024-04-30,00:35:14.000,121,11087286,14245,0,1714437313,13057.43455238999,57.45245337000233,53471.05068408 2024-04-30,00:35:15.000,121,11087306,13965,0,1714437314,13057.39413452999,57.47360076000041,53471.07164544 2024-04-30,00:35:16.000,121,11087286,13485,0,1714437315,13057.42107977,57.41720771999826,53471.02972272 2024-04-30,00:35:17.000,121,11087316,13805,0,1714437316,13057.407607149995,57.43835511000361,53471.043696960005 2024-04-30,00:35:18.000,121,11087300,13485,0,1714437317,13057.41434345999,57.45950250000169,53471.06465832001 2024-04-30,00:35:19.000,121,11087299,13685,0,1714437318,13057.40087084,57.45245337000233,53471.043696960005 2024-04-30,00:35:20.000,121,11087298,13885,0,1714437319,13057.407607149995,57.45950250000169,53471.01574848001 2024-04-30,00:35:21.000,121,11087323,13565,0,1714437320,13057.387398219995,57.45245337000233,53471.01574848001 2024-04-30,00:35:22.000,121,11087347,14085,0,1714437321,13057.40087084,57.43835511000361,53471.03670984001 2024-04-30,00:35:23.000,121,11087318,13565,0,1714437322,13057.367189289995,57.43835511000361,53471.00876136 2024-04-30,00:35:24.000,121,11087321,13365,0,1714437323,13057.39413452999,57.45950250000169,53471.0227356 2024-04-30,00:35:25.000,121,11087302,13965,0,1714437324,13057.387398219995,57.43835511000361,53470.96683864001 2024-04-30,00:35:26.000,121,11087340,13805,0,1714437325,13057.427816079995,57.41720771999826,53470.95985152 2024-04-30,00:35:27.000,121,11087321,13565,0,1714437326,13057.367189289995,57.43835511000361,53470.994787120006 2024-04-30,00:35:28.000,121,11087319,13565,0,1714437327,13057.326771429995,57.39606033000018,53470.98081288 2024-04-30,00:35:29.000,121,11087330,13925,0,1714437328,13057.367189289995,57.431305980004254,53470.95985152 2024-04-30,00:35:30.000,121,11087255,13925,0,1714437329,13057.33350773999,57.431305980004254,53470.88998032 2024-04-30,00:35:31.000,121,11087297,13925,0,1714437330,13057.33350773999,57.424256850004895,53470.88998032 2024-04-30,00:35:32.000,121,11087320,13645,0,1714437331,13057.33350773999,57.40310945999954,53470.95985152 2024-04-30,00:35:33.000,121,11087311,13765,0,1714437332,13057.27961726,57.38901120000082,53470.924915920004 2024-04-30,00:35:34.000,121,11087319,13365,0,1714437333,13057.25940833,57.424256850004895,53470.91094168 2024-04-30,00:35:35.000,121,11087300,13725,0,1714437334,13057.205517849994,57.381962070001464,53470.945877280006 2024-04-30,00:35:36.000,121,11087285,13965,0,1714437335,13057.225726779994,57.36081468000339,53470.8829932 2024-04-30,00:35:37.000,121,11087300,13725,0,1714437336,13057.185308919994,57.4101585899989,53470.93190304 2024-04-30,00:35:38.000,121,11087291,14045,0,1714437337,13057.124682129994,57.40310945999954,53470.89696744001 2024-04-30,00:35:39.000,121,11087292,13645,0,1714437338,13057.111209509989,57.367863810002746,53470.86901896001 2024-04-30,00:35:40.000,121,11087291,13605,0,1714437339,13057.070791649989,57.35376555000403,53470.8829932 2024-04-30,00:35:41.000,121,11087318,13845,0,1714437340,13057.030373789989,57.332618159998674,53470.91792880001 2024-04-30,00:35:42.000,121,11087321,13485,0,1714437341,13056.956274379998,57.34671642000467,53470.85504472 2024-04-30,00:35:43.000,121,11087350,14205,0,1714437342,13056.936065449998,57.35376555000403,53470.88998032 2024-04-30,00:35:44.000,121,11087306,14005,0,1714437343,13056.929329139988,57.381962070001464,53470.89696744001 2024-04-30,00:35:45.000,121,11087282,13645,0,1714437344,13056.902383899993,57.35376555000403,53470.84107048 2024-04-30,00:35:46.000,121,11087305,13805,0,1714437345,13056.888911280003,57.38901120000082,53470.83408336 2024-04-30,00:35:47.000,121,11087298,13445,0,1714437346,13056.922592829993,57.4101585899989,53470.827096240006 2024-04-30,00:35:48.000,121,11087301,13805,0,1714437347,13056.868702350002,57.39606033000018,53470.83408336 2024-04-30,00:35:49.000,121,11087286,13805,0,1714437348,13056.841757109993,57.39606033000018,53470.806134880004 2024-04-30,00:35:50.000,121,11087340,13845,0,1714437349,13056.828284490002,57.381962070001464,53470.827096240006 2024-04-30,00:35:51.000,121,11087280,13925,0,1714437350,13056.835020799997,57.374912940002105,53470.79914776001 2024-04-30,00:35:52.000,121,11087273,13965,0,1714437351,13056.781130319992,57.36081468000339,53470.813122 2024-04-30,00:35:53.000,121,11087309,13805,0,1714437352,13056.787866630002,57.33966728999803,53470.806134880004 2024-04-30,00:35:54.000,121,11087329,13765,0,1714437353,13056.801339249992,57.33966728999803,53470.77119928001 2024-04-30,00:35:55.000,121,11087349,13845,0,1714437354,13056.767657700002,57.3114707700006,53470.79914776001 2024-04-30,00:35:56.000,121,11087280,13845,0,1714437355,13056.754185079997,57.318519899999956,53470.79914776001 2024-04-30,00:35:57.000,121,11087323,13805,0,1714437356,13056.733976149997,57.2762251200038,53470.84805760001 2024-04-30,00:35:58.000,121,11087288,13765,0,1714437357,13056.754185079997,57.2762251200038,53470.78517352 2024-04-30,00:35:59.000,121,11087287,13925,0,1714437358,13056.760921389992,57.26212685999781,53470.806134880004 2024-04-30,00:36:00.000,121,11087317,13685,0,1714437359,13056.666613050002,57.24097946999973,53470.77119928001 2024-04-30,00:36:01.000,121,11087291,13645,0,1714437360,13056.680085669992,57.24802859999909,53470.77119928001 2024-04-30,00:36:02.000,121,11087284,13605,0,1714437361,13056.612722569997,57.26212685999781,53470.79216064 2024-04-30,00:36:03.000,121,11087342,13805,0,1714437362,13056.612722569997,57.25507772999845,53470.79216064 2024-04-30,00:36:04.000,121,11087284,13845,0,1714437363,13056.572304709996,57.25507772999845,53470.778186400006 2024-04-30,00:36:05.000,121,11087294,13525,0,1714437364,13056.552095779996,57.24097946999973,53470.757225040004 2024-04-30,00:36:06.000,121,11087297,13685,0,1714437365,13056.545359470001,57.25507772999845,53470.70132808001 2024-04-30,00:36:07.000,121,11087307,13765,0,1714437366,13056.531886849996,57.26917599000444,53470.72228944 2024-04-30,00:36:08.000,121,11087277,13525,0,1714437367,13056.518414229991,57.28327425000316,53470.757225040004 2024-04-30,00:36:09.000,121,11087310,13605,0,1714437368,13056.471260059996,57.29032338000252,53470.78517352 2024-04-30,00:36:10.000,121,11087279,13525,0,1714437369,13056.44431482,57.26212685999781,53470.76421216 2024-04-30,00:36:11.000,121,11087303,13925,0,1714437370,13056.42410589,57.28327425000316,53470.72927656001 2024-04-30,00:36:12.000,121,11087282,13765,0,1714437371,13056.3634791,57.29032338000252,53470.708315200005 2024-04-30,00:36:13.000,121,11087311,13925,0,1714437372,13056.410633269996,57.26212685999781,53470.77119928001 2024-04-30,00:36:14.000,121,11087274,14005,0,1714437373,13056.44431482,57.28327425000316,53470.778186400006 2024-04-30,00:36:15.000,121,11087378,14045,0,1714437374,13056.477996369991,57.29032338000252,53470.69434096 2024-04-30,00:36:16.000,121,11087304,13885,0,1714437375,13056.44431482,57.2762251200038,53470.757225040004 2024-04-30,00:36:17.000,121,11087241,13485,0,1714437376,13056.44431482,57.29737251000188,53470.79216064 2024-04-30,00:36:18.000,121,11087259,13405,0,1714437377,13056.44431482,57.318519899999956,53470.75023792001 2024-04-30,00:36:19.000,121,11087294,13645,0,1714437378,13056.430842199996,57.29737251000188,53470.757225040004 2024-04-30,00:36:20.000,121,11087283,13605,0,1714437379,13056.457787439991,57.2762251200038,53470.77119928001 2024-04-30,00:36:21.000,121,11087232,13765,0,1714437380,13056.417369579991,57.2762251200038,53470.75023792001 2024-04-30,00:36:22.000,121,11087301,13525,0,1714437381,13056.457787439991,57.28327425000316,53470.7432508 2024-04-30,00:36:23.000,121,11087268,13885,0,1714437382,13056.437578509991,57.26917599000444,53470.7432508 2024-04-30,00:36:24.000,121,11087295,14085,0,1714437383,13056.410633269996,57.22688121000101,53470.72228944 2024-04-30,00:36:25.000,121,11087318,13645,0,1714437384,13056.430842199996,57.24097946999973,53470.76421216 2024-04-30,00:36:26.000,121,11087339,13645,0,1714437385,13056.46452375,57.2762251200038,53470.778186400006 2024-04-30,00:36:27.000,121,11087318,13565,0,1714437386,13056.44431482,57.26212685999781,53470.77119928001 2024-04-30,00:36:28.000,121,11087311,13685,0,1714437387,13056.437578509991,57.30442164000124,53470.75023792001 2024-04-30,00:36:29.000,121,11087346,13845,0,1714437388,13056.44431482,57.28327425000316,53470.757225040004 2024-04-30,00:36:30.000,121,11087327,13605,0,1714437389,13056.457787439991,57.28327425000316,53470.79216064 2024-04-30,00:36:31.000,121,11087327,13565,0,1714437390,13056.48473268,57.28327425000316,53470.82010912001 2024-04-30,00:36:32.000,121,11087309,13765,0,1714437391,13056.511677919996,57.28327425000316,53470.83408336 2024-04-30,00:36:33.000,121,11087287,13525,0,1714437392,13056.545359470001,57.28327425000316,53470.83408336 2024-04-30,00:36:34.000,121,11087301,14045,0,1714437393,13056.531886849996,57.29737251000188,53470.876006080005 2024-04-30,00:36:35.000,121,11087285,13445,0,1714437394,13056.552095779996,57.26212685999781,53470.79914776001 2024-04-30,00:36:36.000,121,11087328,13685,0,1714437395,13056.565568400001,57.28327425000316,53470.82010912001 2024-04-30,00:36:37.000,121,11087306,13725,0,1714437396,13056.612722569997,57.28327425000316,53470.8829932 2024-04-30,00:36:38.000,121,11087285,13925,0,1714437397,13056.639667809992,57.30442164000124,53470.876006080005 2024-04-30,00:36:39.000,121,11087294,13965,0,1714437398,13056.646404120002,57.26212685999781,53470.90395456 2024-04-30,00:36:40.000,121,11087382,13765,0,1714437399,13056.639667809992,57.24097946999973,53470.88998032 2024-04-30,00:36:41.000,121,11087322,14045,0,1714437400,13056.639667809992,57.25507772999845,53470.88998032 2024-04-30,00:36:42.000,121,11087282,14165,0,1714437401,13056.626195190001,57.22688121000101,53470.84805760001 2024-04-30,00:36:43.000,121,11087261,13845,0,1714437402,13056.612722569997,57.20573382000293,53470.876006080005 2024-04-30,00:36:44.000,121,11087270,13725,0,1714437403,13056.639667809992,57.23393034000037,53470.95985152 2024-04-30,00:36:45.000,121,11087358,13565,0,1714437404,13056.639667809992,57.23393034000037,53470.91792880001 2024-04-30,00:36:46.000,121,11087252,13485,0,1714437405,13056.666613050002,57.26212685999781,53470.91792880001 2024-04-30,00:36:47.000,121,11087315,13485,0,1714437406,13056.632931499997,57.24097946999973,53470.89696744001 2024-04-30,00:36:48.000,121,11087251,13565,0,1714437407,13056.646404120002,57.28327425000316,53470.945877280006 2024-04-30,00:36:49.000,121,11087291,13845,0,1714437408,13056.639667809992,57.2762251200038,53470.9528644 2024-04-30,00:36:50.000,121,11087350,13685,0,1714437409,13056.632931499997,57.2762251200038,53470.973825760004 2024-04-30,00:36:51.000,121,11087311,13885,0,1714437410,13056.605986260001,57.29032338000252,53470.93190304 2024-04-30,00:36:52.000,121,11087320,13685,0,1714437411,13056.605986260001,57.30442164000124,53470.86901896001 2024-04-30,00:36:53.000,121,11087298,13645,0,1714437412,13056.612722569997,57.3114707700006,53470.973825760004 2024-04-30,00:36:54.000,121,11087309,13485,0,1714437413,13056.592513639996,57.325569029999315,53470.945877280006 2024-04-30,00:36:55.000,121,11087250,13565,0,1714437414,13056.552095779996,57.29032338000252,53470.91094168 2024-04-30,00:36:56.000,121,11087322,13365,0,1714437415,13056.585777330001,57.2762251200038,53470.86203184 2024-04-30,00:36:57.000,121,11087343,13805,0,1714437416,13056.572304709996,57.30442164000124,53470.93190304 2024-04-30,00:36:58.000,121,11087295,14005,0,1714437417,13056.558832089991,57.3114707700006,53470.85504472 2024-04-30,00:36:59.000,121,11087301,13605,0,1714437418,13056.531886849996,57.318519899999956,53470.88998032 2024-04-30,00:37:00.000,121,11087294,14005,0,1714437419,13056.599249949992,57.374912940002105,53470.89696744001 2024-04-30,00:37:01.000,121,11087293,13925,0,1714437420,13056.579041019992,57.381962070001464,53470.91094168 2024-04-30,00:37:02.000,121,11087301,13685,0,1714437421,13056.592513639996,57.381962070001464,53470.8829932 2024-04-30,00:37:03.000,121,11087280,13885,0,1714437422,13056.632931499997,57.424256850004895,53470.91792880001 2024-04-30,00:37:04.000,121,11087286,13925,0,1714437423,13056.585777330001,57.43835511000361,53470.86203184 2024-04-30,00:37:05.000,121,11087328,13525,0,1714437424,13056.592513639996,57.4101585899989,53470.8829932 2024-04-30,00:37:06.000,121,11087311,13525,0,1714437425,13056.592513639996,57.46655163000105,53470.84805760001 2024-04-30,00:37:07.000,121,11087289,13725,0,1714437426,13056.572304709996,57.45245337000233,53470.89696744001 2024-04-30,00:37:08.000,121,11087314,13405,0,1714437427,13056.585777330001,57.48769901999913,53470.876006080005 2024-04-30,00:37:09.000,121,11087279,13565,0,1714437428,13056.605986260001,57.48769901999913,53470.8829932 2024-04-30,00:37:10.000,121,11087282,13565,0,1714437429,13056.552095779996,57.48064988999977,53470.85504472 2024-04-30,00:37:11.000,121,11087302,13845,0,1714437430,13056.579041019992,57.494748149998486,53470.90395456 2024-04-30,00:37:12.000,121,11087317,13605,0,1714437431,13056.579041019992,57.48769901999913,53470.83408336 2024-04-30,00:37:13.000,121,11087314,13565,0,1714437432,13056.659876739992,57.48769901999913,53470.86901896001 2024-04-30,00:37:14.000,121,11087335,13485,0,1714437433,13056.646404120002,57.48064988999977,53470.88998032 2024-04-30,00:37:15.000,121,11087290,13845,0,1714437434,13056.666613050002,57.48064988999977,53470.85504472 2024-04-30,00:37:16.000,121,11087317,14045,0,1714437435,13056.639667809992,57.48064988999977,53470.84805760001 2024-04-30,00:37:17.000,121,11087288,13605,0,1714437436,13056.639667809992,57.431305980004254,53470.88998032 2024-04-30,00:37:18.000,121,11087322,13485,0,1714437437,13056.605986260001,57.41720771999826,53470.84805760001 2024-04-30,00:37:19.000,121,11087327,13685,0,1714437438,13056.565568400001,57.424256850004895,53470.85504472 2024-04-30,00:37:20.000,121,11087350,13765,0,1714437439,13056.592513639996,57.374912940002105,53470.89696744001 2024-04-30,00:37:21.000,121,11087291,13805,0,1714437440,13056.605986260001,57.36081468000339,53470.90395456 2024-04-30,00:37:22.000,121,11087323,14045,0,1714437441,13056.572304709996,57.33966728999803,53470.90395456 2024-04-30,00:37:23.000,121,11087325,13925,0,1714437442,13056.558832089991,57.325569029999315,53470.89696744001 2024-04-30,00:37:24.000,121,11087276,13885,0,1714437443,13056.518414229991,57.28327425000316,53470.93190304 2024-04-30,00:37:25.000,121,11087309,13925,0,1714437444,13056.525150540001,57.29032338000252,53470.89696744001 2024-04-30,00:37:26.000,121,11087313,14125,0,1714437445,13056.511677919996,57.3114707700006,53470.85504472 2024-04-30,00:37:27.000,121,11087380,13445,0,1714437446,13056.477996369991,57.28327425000316,53470.91792880001 2024-04-30,00:37:28.000,121,11087361,14085,0,1714437447,13056.471260059996,57.2762251200038,53470.86203184 2024-04-30,00:37:29.000,121,11087281,13485,0,1714437448,13056.511677919996,57.24097946999973,53470.91094168 2024-04-30,00:37:30.000,121,11087275,13405,0,1714437449,13056.451051129996,57.25507772999845,53470.88998032 2024-04-30,00:37:31.000,121,11087332,13765,0,1714437450,13056.451051129996,57.25507772999845,53470.86901896001 2024-04-30,00:37:32.000,121,11087277,13525,0,1714437451,13056.477996369991,57.21983208000165,53470.86203184 2024-04-30,00:37:33.000,121,11087325,13485,0,1714437452,13056.42410589,57.191635560004215,53470.86203184 2024-04-30,00:37:34.000,121,11087265,13645,0,1714437453,13056.410633269996,57.1634390399995,53470.85504472 2024-04-30,00:37:35.000,121,11087340,13645,0,1714437454,13056.430842199996,57.12819339000271,53470.86203184 2024-04-30,00:37:36.000,121,11087312,13925,0,1714437455,13056.430842199996,57.198684690003574,53470.83408336 2024-04-30,00:37:37.000,121,11087308,13925,0,1714437456,13056.44431482,57.198684690003574,53470.778186400006 2024-04-30,00:37:38.000,121,11087382,13765,0,1714437457,13056.39716064999,57.198684690003574,53470.827096240006 2024-04-30,00:37:39.000,121,11087351,13845,0,1714437458,13056.410633269996,57.191635560004215,53470.79914776001 2024-04-30,00:37:40.000,121,11087292,13685,0,1714437459,13056.38368803,57.21983208000165,53470.806134880004 2024-04-30,00:37:41.000,121,11087312,13845,0,1714437460,13056.39716064999,57.21983208000165,53470.82010912001 2024-04-30,00:37:42.000,121,11087333,13605,0,1714437461,13056.370215409996,57.21278295000229,53470.78517352 2024-04-30,00:37:43.000,121,11087320,13765,0,1714437462,13056.390424339996,57.21983208000165,53470.83408336 2024-04-30,00:37:44.000,121,11087301,13965,0,1714437463,13056.38368803,57.24802859999909,53470.757225040004 2024-04-30,00:37:45.000,121,11087300,13845,0,1714437464,13056.37695171999,57.25507772999845,53470.757225040004 2024-04-30,00:37:46.000,121,11087282,14005,0,1714437465,13056.38368803,57.28327425000316,53470.78517352 2024-04-30,00:37:47.000,121,11087263,13565,0,1714437466,13056.390424339996,57.2762251200038,53470.77119928001 2024-04-30,00:37:48.000,121,11087337,13605,0,1714437467,13056.39716064999,57.325569029999315,53470.76421216 2024-04-30,00:37:49.000,121,11087324,14005,0,1714437468,13056.42410589,57.33966728999803,53470.7432508 2024-04-30,00:37:50.000,121,11087269,13685,0,1714437469,13056.40389696,57.325569029999315,53470.69434096 2024-04-30,00:37:51.000,121,11087286,13685,0,1714437470,13056.390424339996,57.35376555000403,53470.66639248 2024-04-30,00:37:52.000,121,11087311,13205,0,1714437471,13056.417369579991,57.367863810002746,53470.68036672001 2024-04-30,00:37:53.000,121,11087331,13885,0,1714437472,13056.390424339996,57.34671642000467,53470.708315200005 2024-04-30,00:37:54.000,121,11087317,13485,0,1714437473,13056.42410589,57.381962070001464,53470.659405360006 2024-04-30,00:37:55.000,121,11087296,13485,0,1714437474,13056.417369579991,57.35376555000403,53470.659405360006 2024-04-30,00:37:56.000,121,11087316,13885,0,1714437475,13056.40389696,57.33966728999803,53470.659405360006 2024-04-30,00:37:57.000,121,11087352,13525,0,1714437476,13056.417369579991,57.332618159998674,53470.66639248 2024-04-30,00:37:58.000,121,11087325,13965,0,1714437477,13056.38368803,57.325569029999315,53470.638444000004 2024-04-30,00:37:59.000,121,11087352,13845,0,1714437478,13056.37695171999,57.33966728999803,53470.68735384 2024-04-30,00:38:00.000,121,11087269,13685,0,1714437479,13056.37695171999,57.3114707700006,53470.61748264 2024-04-30,00:38:01.000,121,11087353,14005,0,1714437480,13056.35674278999,57.325569029999315,53470.65241824001 2024-04-30,00:38:02.000,121,11087326,13765,0,1714437481,13056.309588619995,57.332618159998674,53470.68735384 2024-04-30,00:38:03.000,121,11087322,13965,0,1714437482,13056.248961829995,57.318519899999956,53470.638444000004 2024-04-30,00:38:04.000,121,11087304,13725,0,1714437483,13056.228752899995,57.332618159998674,53470.6733796 2024-04-30,00:38:05.000,121,11087315,13725,0,1714437484,13056.20180766,57.325569029999315,53470.62446976 2024-04-30,00:38:06.000,121,11087299,14005,0,1714437485,13056.188335039995,57.28327425000316,53470.68735384 2024-04-30,00:38:07.000,121,11087292,13765,0,1714437486,13056.168126109995,57.28327425000316,53470.66639248 2024-04-30,00:38:08.000,121,11087360,13605,0,1714437487,13056.127708249995,57.29737251000188,53470.69434096 2024-04-30,00:38:09.000,121,11087315,14005,0,1714437488,13056.09402669999,57.29737251000188,53470.65241824001 2024-04-30,00:38:10.000,121,11087293,14245,0,1714437489,13056.067081459994,57.2762251200038,53470.60350840001 2024-04-30,00:38:11.000,121,11087307,13805,0,1714437490,13056.04013622,57.25507772999845,53470.62446976 2024-04-30,00:38:12.000,121,11087337,14085,0,1714437491,13055.979509429999,57.26212685999781,53470.64543112 2024-04-30,00:38:13.000,121,11087331,13605,0,1714437492,13055.97277311999,57.29032338000252,53470.5685728 2024-04-30,00:38:14.000,121,11087353,13965,0,1714437493,13055.939091569999,57.28327425000316,53470.63145688001 2024-04-30,00:38:15.000,121,11087278,13805,0,1714437494,13055.932355259989,57.26917599000444,53470.61748264 2024-04-30,00:38:16.000,121,11087351,13685,0,1714437495,13055.918882639999,57.24802859999909,53470.57555992 2024-04-30,00:38:17.000,121,11087342,13925,0,1714437496,13055.912146329989,57.2762251200038,53470.61748264 2024-04-30,00:38:18.000,121,11087302,13845,0,1714437497,13055.844783229993,57.24097946999973,53470.52665008 2024-04-30,00:38:19.000,121,11087389,13525,0,1714437498,13055.811101679988,57.26212685999781,53470.60350840001 2024-04-30,00:38:20.000,121,11087315,13485,0,1714437499,13055.763947509993,57.2762251200038,53470.63145688001 2024-04-30,00:38:21.000,121,11087355,14045,0,1714437500,13055.716793339998,57.325569029999315,53470.5685728 2024-04-30,00:38:22.000,121,11087340,13405,0,1714437501,13055.750474889988,57.30442164000124,53470.59652128 2024-04-30,00:38:23.000,121,11087290,13525,0,1714437502,13055.710057030003,57.30442164000124,53470.56158568001 2024-04-30,00:38:24.000,121,11087322,13565,0,1714437503,13055.683111789993,57.318519899999956,53470.540624320005 2024-04-30,00:38:25.000,121,11087365,13885,0,1714437504,13055.676375479998,57.33966728999803,53470.51966296 2024-04-30,00:38:26.000,121,11087308,13965,0,1714437505,13055.662902859993,57.33966728999803,53470.51966296 2024-04-30,00:38:27.000,121,11087319,13765,0,1714437506,13055.642693929993,57.39606033000018,53470.52665008 2024-04-30,00:38:28.000,121,11087333,13925,0,1714437507,13055.588803450002,57.40310945999954,53470.540624320005 2024-04-30,00:38:29.000,121,11087344,13725,0,1714437508,13055.568594520002,57.39606033000018,53470.52665008 2024-04-30,00:38:30.000,121,11087309,13925,0,1714437509,13055.481022489992,57.38901120000082,53470.4987016 2024-04-30,00:38:31.000,121,11087367,13965,0,1714437510,13055.487758800002,57.4101585899989,53470.48472736001 2024-04-30,00:38:32.000,121,11087358,13605,0,1714437511,13055.474286179997,57.424256850004895,53470.46376600001 2024-04-30,00:38:33.000,121,11087339,13645,0,1714437512,13055.460813559992,57.46655163000105,53470.421843280004 2024-04-30,00:38:34.000,121,11087356,13485,0,1714437513,13055.460813559992,57.48064988999977,53470.38690768 2024-04-30,00:38:35.000,121,11087308,13685,0,1714437514,13055.420395699992,57.501797279997845,53470.45677888 2024-04-30,00:38:36.000,121,11087339,13685,0,1714437515,13055.400186769992,57.501797279997845,53470.4288304 2024-04-30,00:38:37.000,121,11087311,13805,0,1714437516,13055.373241529996,57.51589554000384,53470.46376600001 2024-04-30,00:38:38.000,121,11087328,14005,0,1714437517,13055.353032599996,57.51589554000384,53470.40088192 2024-04-30,00:38:39.000,121,11087311,13405,0,1714437518,13055.319351049991,57.544092060001276,53470.38690768 2024-04-30,00:38:40.000,121,11087315,13645,0,1714437519,13055.332823669996,57.56523944999935,53470.3589592 2024-04-30,00:38:41.000,121,11087379,13645,0,1714437520,13055.326087360001,57.57228857999871,53470.40088192 2024-04-30,00:38:42.000,121,11087356,13645,0,1714437521,13055.278933189991,57.551141190000635,53470.43581752001 2024-04-30,00:38:43.000,121,11087296,13885,0,1714437522,13055.272196879996,57.58638684000471,53470.31703648001 2024-04-30,00:38:44.000,121,11087294,14085,0,1714437523,13055.24525164,57.57228857999871,53470.421843280004 2024-04-30,00:38:45.000,121,11087313,13725,0,1714437524,13055.22504271,57.558190319999994,53470.35197208 2024-04-30,00:38:46.000,121,11087301,13885,0,1714437525,13055.251987949996,57.544092060001276,53470.324023600006 2024-04-30,00:38:47.000,121,11087331,13645,0,1714437526,13055.26546057,57.57933770999807,53470.3589592 2024-04-30,00:38:48.000,121,11087381,13845,0,1714437527,13055.171152229996,57.57228857999871,53470.35197208 2024-04-30,00:38:49.000,121,11087340,13845,0,1714437528,13055.16441592,57.558190319999994,53470.35197208 2024-04-30,00:38:50.000,121,11087349,13685,0,1714437529,13055.15767960999,57.53704293000192,53470.33101072 2024-04-30,00:38:51.000,121,11087423,13685,0,1714437530,13055.15767960999,57.52999380000256,53470.372933440005 2024-04-30,00:38:52.000,121,11087392,13925,0,1714437531,13055.090316509995,57.5229446700032,53470.31703648001 2024-04-30,00:38:53.000,121,11087357,13605,0,1714437532,13055.090316509995,57.52999380000256,53470.29607512001 2024-04-30,00:38:54.000,121,11087317,13685,0,1714437533,13055.090316509995,57.494748149998486,53470.31703648001 2024-04-30,00:38:55.000,121,11087317,13485,0,1714437534,13055.009480789995,57.51589554000384,53470.26812664001 2024-04-30,00:38:56.000,121,11087312,13805,0,1714437535,13054.97579923999,57.52999380000256,53470.289088 2024-04-30,00:38:57.000,121,11087349,13765,0,1714437536,13054.969062929995,57.48064988999977,53470.324023600006 2024-04-30,00:38:58.000,121,11087373,13685,0,1714437537,13054.96232662,57.52999380000256,53470.275113760006 2024-04-30,00:38:59.000,121,11087301,13765,0,1714437538,13054.92190876,57.51589554000384,53470.205242560005 2024-04-30,00:39:00.000,121,11087336,13965,0,1714437539,13054.89496351999,57.52999380000256,53470.22620392001 2024-04-30,00:39:01.000,121,11087300,13605,0,1714437540,13054.90169983,57.52999380000256,53470.254152400004 2024-04-30,00:39:02.000,121,11087360,13805,0,1714437541,13054.8814909,57.52999380000256,53470.254152400004 2024-04-30,00:39:03.000,121,11087355,13845,0,1714437542,13054.86128197,57.57933770999807,53470.21222968 2024-04-30,00:39:04.000,121,11087314,13845,0,1714437543,13054.90169983,57.57228857999871,53470.17729408001 2024-04-30,00:39:05.000,121,11087341,13845,0,1714437544,13054.8814909,57.56523944999935,53470.17729408001 2024-04-30,00:39:06.000,121,11087329,13845,0,1714437545,13054.85454565999,57.57228857999871,53470.205242560005 2024-04-30,00:39:07.000,121,11087295,13645,0,1714437546,13054.85454565999,57.6216324900015,53470.14235848 2024-04-30,00:39:08.000,121,11087309,13885,0,1714437547,13054.83433672999,57.63573075000022,53470.24017816 2024-04-30,00:39:09.000,121,11087336,13685,0,1714437548,13054.847809349994,57.66392726999766,53470.23319104 2024-04-30,00:39:10.000,121,11087361,13725,0,1714437549,13054.82086411,57.69212379000237,53470.19126832 2024-04-30,00:39:11.000,121,11087288,13565,0,1714437550,13054.81412779999,57.75556596000388,53470.16331984 2024-04-30,00:39:12.000,121,11087324,13605,0,1714437551,13054.82086411,57.76261509000324,53470.156332720006 2024-04-30,00:39:13.000,121,11087319,13685,0,1714437552,13054.79391886999,57.769664220002596,53470.156332720006 2024-04-30,00:39:14.000,121,11087317,13525,0,1714437553,13054.807391489994,57.81900812999811,53470.17729408001 2024-04-30,00:39:15.000,121,11087286,13845,0,1714437554,13054.746764699994,57.8683520400009,53470.10043576001 2024-04-30,00:39:16.000,121,11087303,13605,0,1714437555,13054.746764699994,57.88245029999962,53470.09344864 2024-04-30,00:39:17.000,121,11087330,13805,0,1714437556,13054.740028389999,57.89654855999834,53470.05851304001 2024-04-30,00:39:18.000,121,11087301,13525,0,1714437557,13054.740028389999,57.92474508000305,53470.10043576001 2024-04-30,00:39:19.000,121,11087320,13885,0,1714437558,13054.699610529999,57.967039859999204,53470.07947440001 2024-04-30,00:39:20.000,121,11087291,13725,0,1714437559,13054.638983739998,57.98113811999792,53470.06550016 2024-04-30,00:39:21.000,121,11087308,13925,0,1714437560,13054.652456359989,57.98818725000456,53470.037551680005 2024-04-30,00:39:22.000,121,11087334,13685,0,1714437561,13054.632247429989,58.002285510003276,53469.98165472001 2024-04-30,00:39:23.000,121,11087306,14205,0,1714437562,13054.612038499989,58.002285510003276,53470.02357744 2024-04-30,00:39:24.000,121,11087292,13925,0,1714437563,13054.571620639988,58.016383770001994,53469.988641840006 2024-04-30,00:39:25.000,121,11087333,13445,0,1714437564,13054.531202779988,58.02343290000135,53470.02357744 2024-04-30,00:39:26.000,121,11087309,14045,0,1714437565,13054.517730159998,58.03048203000071,53470.0445388 2024-04-30,00:39:27.000,121,11087328,13765,0,1714437566,13054.484048609993,58.009334640002635,53470.03056456001 2024-04-30,00:39:28.000,121,11087317,13885,0,1714437567,13054.463839679993,57.97408898999856,53470.01659032 2024-04-30,00:39:29.000,121,11087293,13685,0,1714437568,13054.423421819993,58.016383770001994,53469.92575776 2024-04-30,00:39:30.000,121,11087265,13605,0,1714437569,13054.423421819993,58.009334640002635,53469.988641840006 2024-04-30,00:39:31.000,121,11087298,13565,0,1714437570,13054.423421819993,57.98818725000456,53470.02357744 2024-04-30,00:39:32.000,121,11087330,13525,0,1714437571,13054.342586099992,57.99523638000392,53469.939732000006 2024-04-30,00:39:33.000,121,11087287,13445,0,1714437572,13054.295431929997,57.967039859999204,53469.92575776 2024-04-30,00:39:34.000,121,11087320,13645,0,1714437573,13054.281959309992,57.91769595000369,53469.988641840006 2024-04-30,00:39:35.000,121,11087334,13925,0,1714437574,13054.268486690002,57.91769595000369,53469.92575776 2024-04-30,00:39:36.000,121,11087324,13645,0,1714437575,13054.214596209997,57.93884334000177,53469.93274488001 2024-04-30,00:39:37.000,121,11087323,13405,0,1714437576,13054.160705729992,57.952941600000486,53469.93274488001 2024-04-30,00:39:38.000,121,11087357,14125,0,1714437577,13054.133760489996,57.952941600000486,53469.9746676 2024-04-30,00:39:39.000,121,11087350,13925,0,1714437578,13054.106815250001,57.94589247000113,53469.9047964 2024-04-30,00:39:40.000,121,11087299,13605,0,1714437579,13054.100078939991,57.92474508000305,53469.91178352001 2024-04-30,00:39:41.000,121,11087316,13805,0,1714437580,13054.066397390001,57.94589247000113,53469.89082216001 2024-04-30,00:39:42.000,121,11087314,13525,0,1714437581,13053.97882535999,57.93884334000177,53469.9047964 2024-04-30,00:39:43.000,121,11087322,14085,0,1714437582,13053.951880119996,57.93179421000241,53469.93274488001 2024-04-30,00:39:44.000,121,11087340,13685,0,1714437583,13053.92493488,57.93179421000241,53469.84191232001 2024-04-30,00:39:45.000,121,11087307,13805,0,1714437584,13053.92493488,57.91769595000369,53469.82793808 2024-04-30,00:39:46.000,121,11087322,13845,0,1714437585,13053.891253329995,57.93884334000177,53469.84889944 2024-04-30,00:39:47.000,121,11087292,13845,0,1714437586,13053.871044399995,57.952941600000486,53469.85588656 2024-04-30,00:39:48.000,121,11087307,13765,0,1714437587,13053.84409916,57.97408898999856,53469.869860800005 2024-04-30,00:39:49.000,121,11087335,13805,0,1714437588,13053.83736284999,57.967039859999204,53469.77902824 2024-04-30,00:39:50.000,121,11087279,13565,0,1714437589,13053.790208679995,57.97408898999856,53469.81396384001 2024-04-30,00:39:51.000,121,11087321,13645,0,1714437590,13053.769999749995,58.04458028999943,53469.84191232001 2024-04-30,00:39:52.000,121,11087326,13645,0,1714437591,13053.74305451,58.016383770001994,53469.82793808 2024-04-30,00:39:53.000,121,11087306,13845,0,1714437592,13053.74305451,58.05162941999879,53469.751079760004 2024-04-30,00:39:54.000,121,11087275,13965,0,1714437593,13053.71610926999,58.016383770001994,53469.7301184 2024-04-30,00:39:55.000,121,11087329,13525,0,1714437594,13053.73631819999,58.09392420000222,53469.76505400001 2024-04-30,00:39:56.000,121,11087338,13885,0,1714437595,13053.73631819999,58.09392420000222,53469.702169920005 2024-04-30,00:39:57.000,121,11087291,13805,0,1714437596,13053.729581889995,58.143268109997734,53469.74409264001 2024-04-30,00:39:58.000,121,11087329,13765,0,1714437597,13053.69590033999,58.136218979998375,53469.702169920005 2024-04-30,00:39:59.000,121,11087326,13845,0,1714437598,13053.769999749995,58.129169849999016,53469.73710552 2024-04-30,00:40:00.000,121,11087295,13565,0,1714437599,13053.709372959995,58.136218979998375,53469.70915704 2024-04-30,00:40:01.000,121,11087365,13565,0,1714437600,13053.70263665,58.16441550000309,53469.702169920005 2024-04-30,00:40:02.000,121,11087345,13645,0,1714437601,13053.73631819999,58.15031724000437,53469.66723432 2024-04-30,00:40:03.000,121,11087343,13605,0,1714437602,13053.73631819999,58.15031724000437,53469.702169920005 2024-04-30,00:40:04.000,121,11087329,13725,0,1714437603,13053.71610926999,58.15736637000373,53469.69518280001 2024-04-30,00:40:05.000,121,11087263,13885,0,1714437604,13053.71610926999,58.178513760001806,53469.71614416 2024-04-30,00:40:06.000,121,11087348,13725,0,1714437605,13053.71610926999,58.17146463000245,53469.67422144001 2024-04-30,00:40:07.000,121,11087305,13765,0,1714437606,13053.71610926999,58.16441550000309,53469.67422144001 2024-04-30,00:40:08.000,121,11087313,13405,0,1714437607,13053.749790819995,58.17146463000245,53469.68120856 2024-04-30,00:40:09.000,121,11087302,13605,0,1714437608,13053.689164029995,58.15031724000437,53469.63928584 2024-04-30,00:40:10.000,121,11087303,13645,0,1714437609,13053.72284558,58.15736637000373,53469.63928584 2024-04-30,00:40:11.000,121,11087362,13845,0,1714437610,13053.71610926999,58.143268109997734,53469.63928584 2024-04-30,00:40:12.000,121,11087320,13605,0,1714437611,13053.709372959995,58.129169849999016,53469.590376 2024-04-30,00:40:13.000,121,11087315,13565,0,1714437612,13053.71610926999,58.136218979998375,53469.59736312001 2024-04-30,00:40:14.000,121,11087324,13925,0,1714437613,13053.70263665,58.10097333000158,53469.61133736 2024-04-30,00:40:15.000,121,11087286,13725,0,1714437614,13053.69590033999,58.07277681000414,53469.59736312001 2024-04-30,00:40:16.000,121,11087365,13685,0,1714437615,13053.67569140999,58.0798259400035,53469.56242752 2024-04-30,00:40:17.000,121,11087302,13805,0,1714437616,13053.668955099994,58.08687507000286,53469.583388880004 2024-04-30,00:40:18.000,121,11087335,13965,0,1714437617,13053.689164029995,58.05162941999879,53469.583388880004 2024-04-30,00:40:19.000,121,11087350,13485,0,1714437618,13053.648746169994,58.009334640002635,53469.56941464 2024-04-30,00:40:20.000,121,11087303,13925,0,1714437619,13053.628537239994,57.97408898999856,53469.54845328 2024-04-30,00:40:21.000,121,11087307,13765,0,1714437620,13053.648746169994,57.97408898999856,53469.49954344 2024-04-30,00:40:22.000,121,11087316,13485,0,1714437621,13053.67569140999,57.92474508000305,53469.52749192001 2024-04-30,00:40:23.000,121,11087329,13845,0,1714437622,13053.64200986,57.92474508000305,53469.54845328 2024-04-30,00:40:24.000,121,11087342,13565,0,1714437623,13053.648746169994,57.952941600000486,53469.57640176001 2024-04-30,00:40:25.000,121,11087299,13845,0,1714437624,13053.61506461999,57.92474508000305,53469.56242752 2024-04-30,00:40:26.000,121,11087317,13605,0,1714437625,13053.62180093,57.959990729999845,53469.54845328 2024-04-30,00:40:27.000,121,11087338,13325,0,1714437626,13053.628537239994,57.93884334000177,53469.52749192001 2024-04-30,00:40:28.000,121,11087326,13405,0,1714437627,13053.65548247999,57.94589247000113,53469.55544040001 2024-04-30,00:40:29.000,121,11087336,13725,0,1714437628,13053.648746169994,57.959990729999845,53469.56242752 2024-04-30,00:40:30.000,121,11087311,13845,0,1714437629,13053.65548247999,57.99523638000392,53469.5205048 2024-04-30,00:40:31.000,121,11087346,13645,0,1714437630,13053.668955099994,57.952941600000486,53469.54146616 2024-04-30,00:40:32.000,121,11087351,13925,0,1714437631,13053.628537239994,57.99523638000392,53469.583388880004 2024-04-30,00:40:33.000,121,11087324,13645,0,1714437632,13053.67569140999,58.03753116000007,53469.57640176001 2024-04-30,00:40:34.000,121,11087318,13605,0,1714437633,13053.69590033999,58.05867854999815,53469.59736312001 2024-04-30,00:40:35.000,121,11087286,13805,0,1714437634,13053.70263665,58.0798259400035,53469.583388880004 2024-04-30,00:40:36.000,121,11087274,13965,0,1714437635,13053.71610926999,58.07277681000414,53469.63928584 2024-04-30,00:40:37.000,121,11087352,13685,0,1714437636,13053.709372959995,58.10802246000094,53469.590376 2024-04-30,00:40:38.000,121,11087335,13285,0,1714437637,13053.72284558,58.10097333000158,53469.604350240006 2024-04-30,00:40:39.000,121,11087297,13765,0,1714437638,13053.709372959995,58.065727680004784,53469.604350240006 2024-04-30,00:40:40.000,121,11087294,13885,0,1714437639,13053.70263665,58.08687507000286,53469.590376 2024-04-30,00:40:41.000,121,11087342,13525,0,1714437640,13053.75652712999,58.10097333000158,53469.61832448 2024-04-30,00:40:42.000,121,11087312,13685,0,1714437641,13053.73631819999,58.10802246000094,53469.583388880004 2024-04-30,00:40:43.000,121,11087357,13885,0,1714437642,13053.78347237,58.129169849999016,53469.61133736 2024-04-30,00:40:44.000,121,11087336,13485,0,1714437643,13053.82389023,58.12212071999966,53469.64627296001 2024-04-30,00:40:45.000,121,11087338,13565,0,1714437644,13053.810417609995,58.136218979998375,53469.56242752 2024-04-30,00:40:46.000,121,11087327,13765,0,1714437645,13053.83736284999,58.09392420000222,53469.6602472 2024-04-30,00:40:47.000,121,11087301,13725,0,1714437646,13053.871044399995,58.09392420000222,53469.653260080006 2024-04-30,00:40:48.000,121,11087324,13405,0,1714437647,13053.911462259995,58.08687507000286,53469.604350240006 2024-04-30,00:40:49.000,121,11087343,13925,0,1714437648,13053.89798963999,58.065727680004784,53469.604350240006 2024-04-30,00:40:50.000,121,11087309,13605,0,1714437649,13053.891253329995,58.08687507000286,53469.59736312001 2024-04-30,00:40:51.000,121,11087286,13885,0,1714437650,13053.931671189996,58.05867854999815,53469.64627296001 2024-04-30,00:40:52.000,121,11087313,13685,0,1714437651,13053.90472595,58.129169849999016,53469.6602472 2024-04-30,00:40:53.000,121,11087311,13605,0,1714437652,13053.92493488,58.0798259400035,53469.64627296001 2024-04-30,00:40:54.000,121,11087271,13925,0,1714437653,13053.951880119996,58.1150715900003,53469.604350240006 2024-04-30,00:40:55.000,121,11087308,13405,0,1714437654,13053.951880119996,58.09392420000222,53469.653260080006 2024-04-30,00:40:56.000,121,11087339,13925,0,1714437655,13053.972089049996,58.0798259400035,53469.69518280001 2024-04-30,00:40:57.000,121,11087291,13765,0,1714437656,13054.019243219991,58.136218979998375,53469.6602472 2024-04-30,00:40:58.000,121,11087320,13885,0,1714437657,13054.039452149991,58.0798259400035,53469.68819568 2024-04-30,00:40:59.000,121,11087364,13565,0,1714437658,13054.066397390001,58.05867854999815,53469.67422144001 2024-04-30,00:41:00.000,121,11087306,13565,0,1714437659,13054.039452149991,58.10097333000158,53469.653260080006 2024-04-30,00:41:01.000,121,11087290,13805,0,1714437660,13054.059661079991,58.10802246000094,53469.71614416 2024-04-30,00:41:02.000,121,11087306,13685,0,1714437661,13054.079870009991,58.08687507000286,53469.702169920005 2024-04-30,00:41:03.000,121,11087306,13965,0,1714437662,13054.052924769996,58.08687507000286,53469.6602472 2024-04-30,00:41:04.000,121,11087308,13765,0,1714437663,13054.086606320001,58.09392420000222,53469.69518280001 2024-04-30,00:41:05.000,121,11087316,13645,0,1714437664,13054.093342629996,58.10097333000158,53469.64627296001 2024-04-30,00:41:06.000,121,11087336,13605,0,1714437665,13054.073133699996,58.10802246000094,53469.68819568 2024-04-30,00:41:07.000,121,11087287,13565,0,1714437666,13054.106815250001,58.10097333000158,53469.6602472 2024-04-30,00:41:08.000,121,11087309,13925,0,1714437667,13054.106815250001,58.10097333000158,53469.702169920005 2024-04-30,00:41:09.000,121,11087302,13685,0,1714437668,13054.093342629996,58.07277681000414,53469.67422144001 2024-04-30,00:41:10.000,121,11087296,13765,0,1714437669,13054.093342629996,58.1150715900003,53469.67422144001 2024-04-30,00:41:11.000,121,11087306,14045,0,1714437670,13054.113551559996,58.16441550000309,53469.702169920005 2024-04-30,00:41:12.000,121,11087347,13725,0,1714437671,13054.153969419996,58.16441550000309,53469.702169920005 2024-04-30,00:41:13.000,121,11087327,13725,0,1714437672,13054.120287869991,58.1150715900003,53469.77902824 2024-04-30,00:41:14.000,121,11087311,13885,0,1714437673,13054.147233110001,58.136218979998375,53469.75806688 2024-04-30,00:41:15.000,121,11087325,13565,0,1714437674,13054.147233110001,58.143268109997734,53469.75806688 2024-04-30,00:41:16.000,121,11087276,13525,0,1714437675,13054.120287869991,58.17146463000245,53469.75806688 2024-04-30,00:41:17.000,121,11087310,13565,0,1714437676,13054.140496799992,58.17146463000245,53469.71614416 2024-04-30,00:41:18.000,121,11087314,13645,0,1714437677,13054.167442040001,58.185562890001165,53469.70915704 2024-04-30,00:41:19.000,121,11087273,13485,0,1714437678,13054.194387279997,58.22080853999796,53469.71614416 2024-04-30,00:41:20.000,121,11087321,13885,0,1714437679,13054.180914659992,58.22080853999796,53469.71614416 2024-04-30,00:41:21.000,121,11087297,14405,0,1714437680,13054.214596209997,58.20671027999924,53469.76505400001 2024-04-30,00:41:22.000,121,11087314,13685,0,1714437681,13054.201123589992,58.20671027999924,53469.79300248001 2024-04-30,00:41:23.000,121,11087271,13605,0,1714437682,13054.261750379992,58.227857670004596,53469.78601536 2024-04-30,00:41:24.000,121,11087320,13645,0,1714437683,13054.268486690002,58.25605419000203,53469.77902824 2024-04-30,00:41:25.000,121,11087310,14085,0,1714437684,13054.288695620002,58.25605419000203,53469.76505400001 2024-04-30,00:41:26.000,121,11087336,13925,0,1714437685,13054.302168239992,58.25605419000203,53469.7301184 2024-04-30,00:41:27.000,121,11087300,13645,0,1714437686,13054.302168239992,58.25605419000203,53469.78601536 2024-04-30,00:41:28.000,121,11087328,13445,0,1714437687,13054.315640859997,58.26310332000139,53469.80697672 2024-04-30,00:41:29.000,121,11087336,13445,0,1714437688,13054.335849789997,58.29834896999819,53469.73710552 2024-04-30,00:41:30.000,121,11087295,13565,0,1714437689,13054.369531340002,58.31949636000354,53469.77902824 2024-04-30,00:41:31.000,121,11087273,13485,0,1714437690,13054.396476579997,58.3265454900029,53469.76505400001 2024-04-30,00:41:32.000,121,11087322,13965,0,1714437691,13054.389740270002,58.34769288000098,53469.78601536 2024-04-30,00:41:33.000,121,11087299,13925,0,1714437692,13054.409949200002,58.33359462000226,53469.8349252 2024-04-30,00:41:34.000,121,11087324,13765,0,1714437693,13054.443630749993,58.31244723000418,53469.772041120006 2024-04-30,00:41:35.000,121,11087310,13565,0,1714437694,13054.504257539993,58.29834896999819,53469.8349252 2024-04-30,00:41:36.000,121,11087279,13645,0,1714437695,13054.510993849988,58.28425070999947,53469.820950960006 2024-04-30,00:41:37.000,121,11087235,13565,0,1714437696,13054.524466469993,58.31244723000418,53469.820950960006 2024-04-30,00:41:38.000,121,11087334,13725,0,1714437697,13054.537939089998,58.31244723000418,53469.81396384001 2024-04-30,00:41:39.000,121,11087310,13845,0,1714437698,13054.510993849988,58.34064375000162,53469.8349252 2024-04-30,00:41:40.000,121,11087348,13845,0,1714437699,13054.558148019998,58.3265454900029,53469.8349252 2024-04-30,00:41:41.000,121,11087310,14085,0,1714437700,13054.578356949998,58.31949636000354,53469.81396384001 2024-04-30,00:41:42.000,121,11087336,13645,0,1714437701,13054.625511119993,58.3265454900029,53469.84191232001 2024-04-30,00:41:43.000,121,11087259,13725,0,1714437702,13054.665928979994,58.34064375000162,53469.78601536 2024-04-30,00:41:44.000,121,11087286,13165,0,1714437703,13054.699610529999,58.33359462000226,53469.869860800005 2024-04-30,00:41:45.000,121,11087328,13645,0,1714437704,13054.726555769994,58.29129983999883,53469.92575776 2024-04-30,00:41:46.000,121,11087300,13845,0,1714437705,13054.75350100999,58.31949636000354,53469.89780928 2024-04-30,00:41:47.000,121,11087268,13605,0,1714437706,13054.780446249999,58.26310332000139,53469.89780928 2024-04-30,00:41:48.000,121,11087289,13565,0,1714437707,13054.807391489994,58.28425070999947,53469.87684792 2024-04-30,00:41:49.000,121,11087324,13285,0,1714437708,13054.807391489994,58.27015245000075,53469.869860800005 2024-04-30,00:41:50.000,121,11087360,13805,0,1714437709,13054.847809349994,58.27015245000075,53469.869860800005 2024-04-30,00:41:51.000,121,11087337,13645,0,1714437710,13054.86128197,58.2137594099986,53469.93274488001 2024-04-30,00:41:52.000,121,11087292,13925,0,1714437711,13054.92190876,58.2137594099986,53469.87684792 2024-04-30,00:41:53.000,121,11087274,13845,0,1714437712,13054.96232662,58.227857670004596,53469.94671912 2024-04-30,00:41:54.000,121,11087293,13405,0,1714437713,13054.99600816999,58.22080853999796,53469.95370624 2024-04-30,00:41:55.000,121,11087288,13765,0,1714437714,13055.03642602999,58.185562890001165,53470.03056456001 2024-04-30,00:41:56.000,121,11087315,13725,0,1714437715,13055.07684388999,58.17146463000245,53469.96069336001 2024-04-30,00:41:57.000,121,11087293,13725,0,1714437716,13055.090316509995,58.143268109997734,53470.00960320001 2024-04-30,00:41:58.000,121,11087303,13325,0,1714437717,13055.16441592,58.17146463000245,53469.9746676 2024-04-30,00:41:59.000,121,11087301,13685,0,1714437718,13055.238515329991,58.15736637000373,53470.00960320001 2024-04-30,00:42:00.000,121,11087365,13765,0,1714437719,13055.251987949996,58.17146463000245,53470.00261608 2024-04-30,00:42:01.000,121,11087290,13725,0,1714437720,13055.305878430001,58.178513760001806,53470.086461520004 2024-04-30,00:42:02.000,121,11087305,14005,0,1714437721,13055.326087360001,58.192612020000524,53470.07947440001 2024-04-30,00:42:03.000,121,11087309,13405,0,1714437722,13055.339559979991,58.185562890001165,53470.01659032 2024-04-30,00:42:04.000,121,11087296,13765,0,1714437723,13055.393450459997,58.15031724000437,53470.037551680005 2024-04-30,00:42:05.000,121,11087287,13845,0,1714437724,13055.427132010002,58.17146463000245,53470.0445388 2024-04-30,00:42:06.000,121,11087298,13485,0,1714437725,13055.467549870002,58.15031724000437,53470.06550016 2024-04-30,00:42:07.000,121,11087298,13765,0,1714437726,13055.534912969997,58.143268109997734,53470.135371360004 2024-04-30,00:42:08.000,121,11087308,13605,0,1714437727,13055.582067139992,58.17146463000245,53470.14934560001 2024-04-30,00:42:09.000,121,11087304,13605,0,1714437728,13055.602276069993,58.129169849999016,53470.17729408001 2024-04-30,00:42:10.000,121,11087320,13725,0,1714437729,13055.622484999993,58.15736637000373,53470.17030696 2024-04-30,00:42:11.000,121,11087287,13645,0,1714437730,13055.689848100003,58.15031724000437,53470.205242560005 2024-04-30,00:42:12.000,121,11087275,13525,0,1714437731,13055.676375479998,58.129169849999016,53470.19126832 2024-04-30,00:42:13.000,121,11087338,13685,0,1714437732,13055.703320719993,58.129169849999016,53470.24017816 2024-04-30,00:42:14.000,121,11087267,13605,0,1714437733,13055.763947509993,58.16441550000309,53470.23319104 2024-04-30,00:42:15.000,121,11087329,13765,0,1714437734,13055.824574299993,58.15031724000437,53470.275113760006 2024-04-30,00:42:16.000,121,11087290,13565,0,1714437735,13055.864992159994,58.15736637000373,53470.275113760006 2024-04-30,00:42:17.000,121,11087274,13645,0,1714437736,13055.939091569999,58.16441550000309,53470.31004936 2024-04-30,00:42:18.000,121,11087276,13405,0,1714437737,13055.939091569999,58.178513760001806,53470.31703648001 2024-04-30,00:42:19.000,121,11087293,13845,0,1714437738,13055.952564189989,58.2137594099986,53470.26113952 2024-04-30,00:42:20.000,121,11087295,13925,0,1714437739,13056.026663599994,58.192612020000524,53470.3589592 2024-04-30,00:42:21.000,121,11087289,13925,0,1714437740,13056.03339990999,58.227857670004596,53470.40088192 2024-04-30,00:42:22.000,121,11087265,13765,0,1714437741,13056.03339990999,58.2137594099986,53470.3589592 2024-04-30,00:42:23.000,121,11087316,13805,0,1714437742,13056.107499319995,58.2137594099986,53470.44979176 2024-04-30,00:42:24.000,121,11087278,13885,0,1714437743,13056.13444455999,58.2137594099986,53470.421843280004 2024-04-30,00:42:25.000,121,11087344,13645,0,1714437744,13056.13444455999,58.25605419000203,53470.421843280004 2024-04-30,00:42:26.000,121,11087297,13925,0,1714437745,13056.188335039995,58.27720158000011,53470.45677888 2024-04-30,00:42:27.000,121,11087271,13925,0,1714437746,13056.17486241999,58.29129983999883,53470.470753120004 2024-04-30,00:42:28.000,121,11087257,14045,0,1714437747,13056.19507134999,58.29834896999819,53470.50568872 2024-04-30,00:42:29.000,121,11087298,13445,0,1714437748,13056.188335039995,58.29834896999819,53470.4987016 2024-04-30,00:42:30.000,121,11087340,13765,0,1714437749,13056.24222552,58.30539810000482,53470.52665008 2024-04-30,00:42:31.000,121,11087291,13645,0,1714437750,13056.26243445,58.31949636000354,53470.51267584001 2024-04-30,00:42:32.000,121,11087309,13845,0,1714437751,13056.309588619995,58.29834896999819,53470.53363720001 2024-04-30,00:42:33.000,121,11087329,13845,0,1714437752,13056.37695171999,58.29129983999883,53470.59652128 2024-04-30,00:42:34.000,121,11087294,14045,0,1714437753,13056.390424339996,58.3265454900029,53470.62446976 2024-04-30,00:42:35.000,121,11087294,14005,0,1714437754,13056.42410589,58.29834896999819,53470.62446976 2024-04-30,00:42:36.000,121,11087347,13765,0,1714437755,13056.430842199996,58.25605419000203,53470.60350840001 2024-04-30,00:42:37.000,121,11087283,13805,0,1714437756,13056.437578509991,58.27720158000011,53470.60350840001 2024-04-30,00:42:38.000,121,11087314,13725,0,1714437757,13056.457787439991,58.27720158000011,53470.610495520006 2024-04-30,00:42:39.000,121,11087277,13285,0,1714437758,13056.48473268,58.26310332000139,53470.62446976 2024-04-30,00:42:40.000,121,11087280,13605,0,1714437759,13056.46452375,58.24900506000267,53470.63145688001 2024-04-30,00:42:41.000,121,11087255,13645,0,1714437760,13056.498205299991,58.28425070999947,53470.68036672001 2024-04-30,00:42:42.000,121,11087302,13965,0,1714437761,13056.545359470001,58.25605419000203,53470.68036672001 2024-04-30,00:42:43.000,121,11087334,13685,0,1714437762,13056.545359470001,58.241955930003314,53470.6733796 2024-04-30,00:42:44.000,121,11087289,13605,0,1714437763,13056.525150540001,58.227857670004596,53470.7432508 2024-04-30,00:42:45.000,121,11087277,13605,0,1714437764,13056.599249949992,58.234906800003955,53470.69434096 2024-04-30,00:42:46.000,121,11087348,14125,0,1714437765,13056.659876739992,58.192612020000524,53470.7432508 2024-04-30,00:42:47.000,121,11087296,13765,0,1714437766,13056.653140429997,58.178513760001806,53470.69434096 2024-04-30,00:42:48.000,121,11087288,13645,0,1714437767,13056.666613050002,58.192612020000524,53470.68735384 2024-04-30,00:42:49.000,121,11087279,13765,0,1714437768,13056.686821980002,58.185562890001165,53470.72927656001 2024-04-30,00:42:50.000,121,11087295,13925,0,1714437769,13056.707030910002,58.22080853999796,53470.778186400006 2024-04-30,00:42:51.000,121,11087257,13525,0,1714437770,13056.733976149997,58.192612020000524,53470.757225040004 2024-04-30,00:42:52.000,121,11087304,13765,0,1714437771,13056.787866630002,58.227857670004596,53470.79914776001 2024-04-30,00:42:53.000,121,11087324,13885,0,1714437772,13056.801339249992,58.2137594099986,53470.82010912001 2024-04-30,00:42:54.000,121,11087273,13485,0,1714437773,13056.855229729998,58.22080853999796,53470.88998032 2024-04-30,00:42:55.000,121,11087308,13805,0,1714437774,13056.888911280003,58.178513760001806,53470.85504472 2024-04-30,00:42:56.000,121,11087268,13405,0,1714437775,13056.841757109993,58.20671027999924,53470.85504472 2024-04-30,00:42:57.000,121,11087283,13765,0,1714437776,13056.909120210003,58.227857670004596,53470.89696744001 2024-04-30,00:42:58.000,121,11087273,13605,0,1714437777,13056.942801759993,58.2137594099986,53470.924915920004 2024-04-30,00:42:59.000,121,11087267,13725,0,1714437778,13056.989955929988,58.192612020000524,53470.95985152 2024-04-30,00:43:00.000,121,11087319,14045,0,1714437779,13057.010164859988,58.185562890001165,53470.91094168 2024-04-30,00:43:01.000,121,11087261,13405,0,1714437780,13057.064055339994,58.22080853999796,53470.973825760004 2024-04-30,00:43:02.000,121,11087289,13765,0,1714437781,13057.117945819999,58.19966114999988,53470.973825760004 2024-04-30,00:43:03.000,121,11087284,13685,0,1714437782,13057.117945819999,58.185562890001165,53471.00177424 2024-04-30,00:43:04.000,121,11087279,14165,0,1714437783,13057.158363679999,58.192612020000524,53471.0576712 2024-04-30,00:43:05.000,121,11087271,13565,0,1714437784,13057.178572609999,58.178513760001806,53470.9528644 2024-04-30,00:43:06.000,121,11087348,14085,0,1714437785,13057.245935709994,58.2137594099986,53471.05068408 2024-04-30,00:43:07.000,121,11087347,13605,0,1714437786,13057.31329880999,58.22080853999796,53471.0576712 2024-04-30,00:43:08.000,121,11087291,14085,0,1714437787,13057.32003512,58.192612020000524,53471.043696960005 2024-04-30,00:43:09.000,121,11087321,14165,0,1714437788,13057.37392559999,58.178513760001806,53471.06465832001 2024-04-30,00:43:10.000,121,11087297,13925,0,1714437789,13057.38066191,58.16441550000309,53471.07863256 2024-04-30,00:43:11.000,121,11087330,13805,0,1714437790,13057.43455238999,58.22080853999796,53471.092606800004 2024-04-30,00:43:12.000,121,11087330,13605,0,1714437791,13057.4412887,58.185562890001165,53471.141516640004 2024-04-30,00:43:13.000,121,11087291,13645,0,1714437792,13057.488442869995,58.16441550000309,53471.1974136 2024-04-30,00:43:14.000,121,11087299,13765,0,1714437793,13057.528860729995,58.16441550000309,53471.1974136 2024-04-30,00:43:15.000,121,11087336,13485,0,1714437794,13057.54233335,58.15736637000373,53471.20440072001 2024-04-30,00:43:16.000,121,11087355,13405,0,1714437795,13057.609696449996,58.136218979998375,53471.21837496 2024-04-30,00:43:17.000,121,11087288,13725,0,1714437796,13057.643378,58.16441550000309,53471.19042648 2024-04-30,00:43:18.000,121,11087315,13405,0,1714437797,13057.609696449996,58.16441550000309,53471.1974136 2024-04-30,00:43:19.000,121,11087315,13685,0,1714437798,13057.650114309996,58.15031724000437,53471.23234920001 2024-04-30,00:43:20.000,121,11087254,13485,0,1714437799,13057.690532169996,58.12212071999966,53471.20440072001 2024-04-30,00:43:21.000,121,11087340,13405,0,1714437800,13057.68379586,58.16441550000309,53471.281259040006 2024-04-30,00:43:22.000,121,11087328,13885,0,1714437801,13057.737686339991,58.136218979998375,53471.281259040006 2024-04-30,00:43:23.000,121,11087320,13485,0,1714437802,13057.730950029996,58.15736637000373,53471.281259040006 2024-04-30,00:43:24.000,121,11087296,13965,0,1714437803,13057.791576819996,58.17146463000245,53471.281259040006 2024-04-30,00:43:25.000,121,11087265,13565,0,1714437804,13057.798313129992,58.15736637000373,53471.28824616 2024-04-30,00:43:26.000,121,11087286,14045,0,1714437805,13057.805049440001,58.19966114999988,53471.330168880006 2024-04-30,00:43:27.000,121,11087296,13725,0,1714437806,13057.791576819996,58.185562890001165,53471.29523328 2024-04-30,00:43:28.000,121,11087334,13725,0,1714437807,13057.811785749996,58.192612020000524,53471.34414312 2024-04-30,00:43:29.000,121,11087305,13805,0,1714437808,13057.818522059992,58.15031724000437,53471.38606584 2024-04-30,00:43:30.000,121,11087295,13725,0,1714437809,13057.845467300001,58.17146463000245,53471.36510448 2024-04-30,00:43:31.000,121,11087316,13685,0,1714437810,13057.845467300001,58.178513760001806,53471.379078720005 2024-04-30,00:43:32.000,121,11087330,14085,0,1714437811,13057.892621469997,58.17146463000245,53471.38606584 2024-04-30,00:43:33.000,121,11087300,13765,0,1714437812,13057.892621469997,58.19966114999988,53471.427988560004 2024-04-30,00:43:34.000,121,11087336,13485,0,1714437813,13057.912830399997,58.22080853999796,53471.42100144001 2024-04-30,00:43:35.000,121,11087329,13565,0,1714437814,13057.912830399997,58.20671027999924,53471.39305296 2024-04-30,00:43:36.000,121,11087314,13725,0,1714437815,13057.885885160002,58.227857670004596,53471.35811736 2024-04-30,00:43:37.000,121,11087358,14085,0,1714437816,13057.953248259997,58.241955930003314,53471.42100144001 2024-04-30,00:43:38.000,121,11087287,13725,0,1714437817,13057.933039329997,58.227857670004596,53471.50484688 2024-04-30,00:43:39.000,121,11087320,13485,0,1714437818,13057.980193499992,58.20671027999924,53471.48388552 2024-04-30,00:43:40.000,121,11087274,13805,0,1714437819,13058.000402429992,58.22080853999796,53471.48388552 2024-04-30,00:43:41.000,121,11087350,13765,0,1714437820,13058.000402429992,58.227857670004596,53471.511834 2024-04-30,00:43:42.000,121,11087345,13765,0,1714437821,13058.027347670002,58.234906800003955,53471.56773096001 2024-04-30,00:43:43.000,121,11087307,13845,0,1714437822,13057.966720880002,58.24900506000267,53471.53978248001 2024-04-30,00:43:44.000,121,11087326,13685,0,1714437823,13057.953248259997,58.234906800003955,53471.55375672 2024-04-30,00:43:45.000,121,11087264,13645,0,1714437824,13057.980193499992,58.24900506000267,53471.50484688 2024-04-30,00:43:46.000,121,11087326,13765,0,1714437825,13058.013875049997,58.234906800003955,53471.58869232001 2024-04-30,00:43:47.000,121,11087341,13925,0,1714437826,13057.980193499992,58.241955930003314,53471.56074384 2024-04-30,00:43:48.000,121,11087344,13605,0,1714437827,13057.986929810002,58.20671027999924,53471.644589280004 2024-04-30,00:43:49.000,121,11087314,13845,0,1714437828,13058.020611359992,58.2137594099986,53471.60266656 2024-04-30,00:43:50.000,121,11087281,13605,0,1714437829,13057.993666119997,58.241955930003314,53471.595679440004 2024-04-30,00:43:51.000,121,11087360,14085,0,1714437830,13057.993666119997,58.25605419000203,53471.63061504 2024-04-30,00:43:52.000,121,11087304,13605,0,1714437831,13058.000402429992,58.241955930003314,53471.595679440004 2024-04-30,00:43:53.000,121,11087275,13885,0,1714437832,13058.000402429992,58.24900506000267,53471.665550640006 2024-04-30,00:43:54.000,121,11087311,13805,0,1714437833,13058.007138740002,58.234906800003955,53471.665550640006 2024-04-30,00:43:55.000,121,11087272,13565,0,1714437834,13058.020611359992,58.26310332000139,53471.644589280004 2024-04-30,00:43:56.000,121,11087322,13645,0,1714437835,13058.061029219993,58.28425070999947,53471.60965368001 2024-04-30,00:43:57.000,121,11087341,13645,0,1714437836,13058.034083979997,58.28425070999947,53471.63760216001 2024-04-30,00:43:58.000,121,11087351,13845,0,1714437837,13058.047556600002,58.31949636000354,53471.644589280004 2024-04-30,00:43:59.000,121,11087314,13765,0,1714437838,13058.061029219993,58.34064375000162,53471.69349912 2024-04-30,00:44:00.000,121,11087274,13845,0,1714437839,13058.081238149993,58.3265454900029,53471.644589280004 2024-04-30,00:44:01.000,121,11087320,13485,0,1714437840,13058.101447079993,58.31244723000418,53471.70048624 2024-04-30,00:44:02.000,121,11087320,13765,0,1714437841,13058.128392320003,58.33359462000226,53471.74240896 2024-04-30,00:44:03.000,121,11087315,13925,0,1714437842,13058.087974460002,58.31949636000354,53471.73542184001 2024-04-30,00:44:04.000,121,11087310,13565,0,1714437843,13058.121656009993,58.28425070999947,53471.72843472 2024-04-30,00:44:05.000,121,11087340,13565,0,1714437844,13058.121656009993,58.35474201000034,53471.70747336001 2024-04-30,00:44:06.000,121,11087333,13845,0,1714437845,13058.128392320003,58.30539810000482,53471.75638320001 2024-04-30,00:44:07.000,121,11087316,13565,0,1714437846,13058.168810179988,58.27015245000075,53471.763370320004 2024-04-30,00:44:08.000,121,11087324,13845,0,1714437847,13058.135128629998,58.27015245000075,53471.74939608 2024-04-30,00:44:09.000,121,11087357,13885,0,1714437848,13058.202491729993,58.25605419000203,53471.72843472 2024-04-30,00:44:10.000,121,11087233,13525,0,1714437849,13058.189019109988,58.28425070999947,53471.75638320001 2024-04-30,00:44:11.000,121,11087315,13965,0,1714437850,13058.189019109988,58.27015245000075,53471.74939608 2024-04-30,00:44:12.000,121,11087366,13565,0,1714437851,13058.155337559998,58.27015245000075,53471.75638320001 2024-04-30,00:44:13.000,121,11087339,14005,0,1714437852,13058.141864939993,58.26310332000139,53471.74939608 2024-04-30,00:44:14.000,121,11087313,13965,0,1714437853,13058.175546489998,58.241955930003314,53471.812280160004 2024-04-30,00:44:15.000,121,11087324,13685,0,1714437854,13058.168810179988,58.25605419000203,53471.7913188 2024-04-30,00:44:16.000,121,11087355,13925,0,1714437855,13058.148601249988,58.234906800003955,53471.77734456001 2024-04-30,00:44:17.000,121,11087269,13725,0,1714437856,13058.135128629998,58.227857670004596,53471.7214476 2024-04-30,00:44:18.000,121,11087309,13845,0,1714437857,13058.148601249988,58.2137594099986,53471.763370320004 2024-04-30,00:44:19.000,121,11087337,13405,0,1714437858,13058.175546489998,58.192612020000524,53471.77734456001 2024-04-30,00:44:20.000,121,11087307,13325,0,1714437859,13058.155337559998,58.19966114999988,53471.74240896 2024-04-30,00:44:21.000,121,11087316,13845,0,1714437860,13058.168810179988,58.185562890001165,53471.77035744 2024-04-30,00:44:22.000,121,11087339,13925,0,1714437861,13058.168810179988,58.15736637000373,53471.784331680006 2024-04-30,00:44:23.000,121,11087354,13805,0,1714437862,13058.195755419998,58.19966114999988,53471.79830592 2024-04-30,00:44:24.000,121,11087286,13605,0,1714437863,13058.155337559998,58.241955930003314,53471.7913188 2024-04-30,00:44:25.000,121,11087302,13925,0,1714437864,13058.175546489998,58.241955930003314,53471.79830592 2024-04-30,00:44:26.000,121,11087344,13325,0,1714437865,13058.121656009993,58.20671027999924,53471.7913188 2024-04-30,00:44:27.000,121,11087345,13645,0,1714437866,13058.128392320003,58.20671027999924,53471.77734456001 2024-04-30,00:44:28.000,121,11087311,13765,0,1714437867,13058.108183390003,58.2137594099986,53471.79830592 2024-04-30,00:44:29.000,121,11087331,13565,0,1714437868,13058.087974460002,58.192612020000524,53471.812280160004 2024-04-30,00:44:30.000,121,11087283,13445,0,1714437869,13058.101447079993,58.192612020000524,53471.7913188 2024-04-30,00:44:31.000,121,11087318,13805,0,1714437870,13058.087974460002,58.19966114999988,53471.763370320004 2024-04-30,00:44:32.000,121,11087342,13805,0,1714437871,13058.020611359992,58.227857670004596,53471.784331680006 2024-04-30,00:44:33.000,121,11087333,13765,0,1714437872,13058.054292909997,58.185562890001165,53471.77035744 2024-04-30,00:44:34.000,121,11087327,13605,0,1714437873,13058.067765530002,58.15736637000373,53471.784331680006 2024-04-30,00:44:35.000,121,11087352,13565,0,1714437874,13058.061029219993,58.192612020000524,53471.74240896 2024-04-30,00:44:36.000,121,11087304,13885,0,1714437875,13058.094710769998,58.2137594099986,53471.7913188 2024-04-30,00:44:37.000,121,11087325,13725,0,1714437876,13058.087974460002,58.234906800003955,53471.784331680006 2024-04-30,00:44:38.000,121,11087335,13925,0,1714437877,13058.081238149993,58.20671027999924,53471.81926728 2024-04-30,00:44:39.000,121,11087313,13685,0,1714437878,13058.074501839998,58.20671027999924,53471.79830592 2024-04-30,00:44:40.000,121,11087336,14085,0,1714437879,13058.081238149993,58.241955930003314,53471.763370320004 2024-04-30,00:44:41.000,121,11087363,13685,0,1714437880,13058.081238149993,58.227857670004596,53471.80529304001 2024-04-30,00:44:42.000,121,11087276,14085,0,1714437881,13058.094710769998,58.22080853999796,53471.784331680006 2024-04-30,00:44:43.000,121,11087306,13765,0,1714437882,13058.101447079993,58.26310332000139,53471.784331680006 2024-04-30,00:44:44.000,121,11087359,13645,0,1714437883,13058.094710769998,58.27720158000011,53471.833241520006 2024-04-30,00:44:45.000,121,11087294,14005,0,1714437884,13058.094710769998,58.28425070999947,53471.763370320004 2024-04-30,00:44:46.000,121,11087331,13645,0,1714437885,13058.114919699998,58.27720158000011,53471.80529304001 2024-04-30,00:44:47.000,121,11087306,13645,0,1714437886,13058.128392320003,58.27720158000011,53471.77734456001 2024-04-30,00:44:48.000,121,11087304,13565,0,1714437887,13058.135128629998,58.29129983999883,53471.80529304001 2024-04-30,00:44:49.000,121,11087285,13845,0,1714437888,13058.121656009993,58.3265454900029,53471.784331680006 2024-04-30,00:44:50.000,121,11087294,13805,0,1714437889,13058.162073869993,58.3265454900029,53471.82625440001 2024-04-30,00:44:51.000,121,11087325,13925,0,1714437890,13058.162073869993,58.34064375000162,53471.812280160004 2024-04-30,00:44:52.000,121,11087312,13565,0,1714437891,13058.148601249988,58.34064375000162,53471.86817712 2024-04-30,00:44:53.000,121,11087272,13605,0,1714437892,13058.155337559998,58.33359462000226,53471.80529304001 2024-04-30,00:44:54.000,121,11087328,14005,0,1714437893,13058.168810179988,58.375889399998414,53471.84022864 2024-04-30,00:44:55.000,121,11087298,13565,0,1714437894,13058.148601249988,58.34064375000162,53471.7913188 2024-04-30,00:44:56.000,121,11087305,13565,0,1714437895,13058.128392320003,58.39703679000377,53471.81926728 2024-04-30,00:44:57.000,121,11087273,13885,0,1714437896,13058.108183390003,58.368840269999055,53471.85420288001 2024-04-30,00:44:58.000,121,11087319,13485,0,1714437897,13058.108183390003,58.38293852999777,53471.833241520006 2024-04-30,00:44:59.000,121,11087345,13725,0,1714437898,13058.101447079993,58.404085920003126,53471.81926728 2024-04-30,00:45:00.000,121,11087304,14045,0,1714437899,13058.047556600002,58.368840269999055,53471.81926728 2024-04-30,00:45:01.000,121,11087314,14285,0,1714437900,13058.034083979997,58.34769288000098,53471.85420288001 2024-04-30,00:45:02.000,121,11087305,13565,0,1714437901,13057.993666119997,58.35474201000034,53471.86119 2024-04-30,00:45:03.000,121,11087289,13285,0,1714437902,13057.953248259997,58.34064375000162,53471.84022864 2024-04-30,00:45:04.000,121,11087286,13685,0,1714437903,13057.926303020002,58.31244723000418,53471.833241520006 2024-04-30,00:45:05.000,121,11087241,13685,0,1714437904,13057.926303020002,58.34769288000098,53471.833241520006 2024-04-30,00:45:06.000,121,11087282,13365,0,1714437905,13057.912830399997,58.34064375000162,53471.86119 2024-04-30,00:45:07.000,121,11087296,13925,0,1714437906,13057.865676230002,58.31949636000354,53471.87516424001 2024-04-30,00:45:08.000,121,11087301,13685,0,1714437907,13057.852203609997,58.35474201000034,53471.84022864 2024-04-30,00:45:09.000,121,11087293,13925,0,1714437908,13057.784840510001,58.35474201000034,53471.833241520006 2024-04-30,00:45:10.000,121,11087309,13925,0,1714437909,13057.764631580001,58.34064375000162,53471.85420288001 2024-04-30,00:45:11.000,121,11087333,13845,0,1714437910,13057.724213720001,58.361791139999696,53471.833241520006 2024-04-30,00:45:12.000,121,11087301,13645,0,1714437911,13057.670323239996,58.38998766000441,53471.80529304001 2024-04-30,00:45:13.000,121,11087287,13445,0,1714437912,13057.59622382999,58.39703679000377,53471.81926728 2024-04-30,00:45:14.000,121,11087331,13765,0,1714437913,13057.60296014,58.43228244000056,53471.882151360005 2024-04-30,00:45:15.000,121,11087340,13645,0,1714437914,13057.54233335,58.38998766000441,53471.79830592 2024-04-30,00:45:16.000,121,11087313,13725,0,1714437915,13057.49517917999,58.43228244000056,53471.84022864 2024-04-30,00:45:17.000,121,11087286,13725,0,1714437916,13057.47497024999,58.418184180001845,53471.812280160004 2024-04-30,00:45:18.000,121,11087297,13645,0,1714437917,13057.4412887,58.43933156999992,53471.77035744 2024-04-30,00:45:19.000,121,11087275,13765,0,1714437918,13057.387398219995,58.45342982999864,53471.79830592 2024-04-30,00:45:20.000,121,11087304,13245,0,1714437919,13057.34024405,58.43933156999992,53471.77035744 2024-04-30,00:45:21.000,121,11087312,13925,0,1714437920,13057.326771429995,58.48162635000335,53471.763370320004 2024-04-30,00:45:22.000,121,11087326,13845,0,1714437921,13057.326771429995,58.474577220003994,53471.74240896 2024-04-30,00:45:23.000,121,11087295,13645,0,1714437922,13057.245935709994,58.54506852000486,53471.7214476 2024-04-30,00:45:24.000,121,11087278,13925,0,1714437923,13057.205517849994,58.538019389998226,53471.7214476 2024-04-30,00:45:25.000,121,11087299,13525,0,1714437924,13057.23246308999,58.55916678000358,53471.7214476 2024-04-30,00:45:26.000,121,11087283,13685,0,1714437925,13057.198781539999,58.594412430000375,53471.69349912 2024-04-30,00:45:27.000,121,11087292,13405,0,1714437926,13057.151627369989,58.636707210003806,53471.6515764 2024-04-30,00:45:28.000,121,11087295,13845,0,1714437927,13057.138154749999,58.62965808000445,53471.69349912 2024-04-30,00:45:29.000,121,11087253,13925,0,1714437928,13057.084264269994,58.62965808000445,53471.644589280004 2024-04-30,00:45:30.000,121,11087302,13445,0,1714437929,13057.070791649989,58.650805470002524,53471.63760216001 2024-04-30,00:45:31.000,121,11087279,13685,0,1714437930,13057.016901169998,58.70014937999804,53471.63061504 2024-04-30,00:45:32.000,121,11087313,13765,0,1714437931,13057.016901169998,58.69310024999868,53471.63760216001 2024-04-30,00:45:33.000,121,11087266,13565,0,1714437932,13057.030373789989,58.71424764000403,53471.6515764 2024-04-30,00:45:34.000,121,11087272,13725,0,1714437933,13056.949538069988,58.74949329000083,53471.60965368001 2024-04-30,00:45:35.000,121,11087341,13485,0,1714437934,13056.936065449998,58.72129677000339,53471.55375672 2024-04-30,00:45:36.000,121,11087327,13925,0,1714437935,13056.882174969993,58.75654242000019,53471.5817052 2024-04-30,00:45:37.000,121,11087359,13685,0,1714437936,13056.888911280003,58.72834590000275,53471.60266656 2024-04-30,00:45:38.000,121,11087338,13805,0,1714437937,13056.868702350002,58.69310024999868,53471.5817052 2024-04-30,00:45:39.000,121,11087305,13685,0,1714437938,13056.855229729998,58.72834590000275,53471.546769600005 2024-04-30,00:45:40.000,121,11087308,13965,0,1714437939,13056.835020799997,58.69310024999868,53471.46991128001 2024-04-30,00:45:41.000,121,11087316,13885,0,1714437940,13056.835020799997,58.6719528600006,53471.51882112001 2024-04-30,00:45:42.000,121,11087328,13965,0,1714437941,13056.774394009997,58.636707210003806,53471.50484688 2024-04-30,00:45:43.000,121,11087324,13805,0,1714437942,13056.774394009997,58.60851068999909,53471.56773096001 2024-04-30,00:45:44.000,121,11087373,13845,0,1714437943,13056.733976149997,58.60851068999909,53471.45593704 2024-04-30,00:45:45.000,121,11087332,13645,0,1714437944,13056.727239840002,58.56621591000294,53471.511834 2024-04-30,00:45:46.000,121,11087289,13565,0,1714437945,13056.700294599992,58.5732650400023,53471.52580824 2024-04-30,00:45:47.000,121,11087322,13845,0,1714437946,13056.673349359997,58.58031417000166,53471.45593704 2024-04-30,00:45:48.000,121,11087312,14045,0,1714437947,13056.659876739992,58.54506852000486,53471.49087264001 2024-04-30,00:45:49.000,121,11087297,13725,0,1714437948,13056.619458879992,58.55211765000422,53471.497859760006 2024-04-30,00:45:50.000,121,11087261,13485,0,1714437949,13056.592513639996,58.51687200000015,53471.43497568 2024-04-30,00:45:51.000,121,11087335,14165,0,1714437950,13056.538623159991,58.48867548000271,53471.45593704 2024-04-30,00:45:52.000,121,11087351,13725,0,1714437951,13056.518414229991,58.48867548000271,53471.45593704 2024-04-30,00:45:53.000,121,11087341,13565,0,1714437952,13056.498205299991,58.50277374000143,53471.37209160001 2024-04-30,00:45:54.000,121,11087329,13765,0,1714437953,13056.451051129996,58.50982287000079,53471.35113024001 2024-04-30,00:45:55.000,121,11087328,13845,0,1714437954,13056.437578509991,58.50277374000143,53471.427988560004 2024-04-30,00:45:56.000,121,11087326,13405,0,1714437955,13056.37695171999,58.54506852000486,53471.34414312 2024-04-30,00:45:57.000,121,11087341,13565,0,1714437956,13056.33653385999,58.52392112999951,53471.35113024001 2024-04-30,00:45:58.000,121,11087364,13605,0,1714437957,13056.28264338,58.55916678000358,53471.35113024001 2024-04-30,00:45:59.000,121,11087326,13445,0,1714437958,13056.269170759995,58.56621591000294,53471.330168880006 2024-04-30,00:46:00.000,121,11087356,13765,0,1714437959,13056.23548920999,58.5732650400023,53471.23933632 2024-04-30,00:46:01.000,121,11087324,13765,0,1714437960,13056.21528027999,58.594412430000375,53471.31619464 2024-04-30,00:46:02.000,121,11087337,13885,0,1714437961,13056.269170759995,58.60851068999909,53471.309207520004 2024-04-30,00:46:03.000,121,11087328,13725,0,1714437962,13056.24222552,58.62965808000445,53471.260297680004 2024-04-30,00:46:04.000,121,11087295,13725,0,1714437963,13056.20180766,58.6719528600006,53471.260297680004 2024-04-30,00:46:05.000,121,11087323,13925,0,1714437964,13056.21528027999,58.6719528600006,53471.211387840005 2024-04-30,00:46:06.000,121,11087368,13565,0,1714437965,13056.26243445,58.72834590000275,53471.281259040006 2024-04-30,00:46:07.000,121,11087323,13525,0,1714437966,13056.24222552,58.763591549999546,53471.2672848 2024-04-30,00:46:08.000,121,11087341,13805,0,1714437967,13056.22201659,58.777689809998265,53471.22536208 2024-04-30,00:46:09.000,121,11087367,13405,0,1714437968,13056.20180766,58.777689809998265,53471.24632344 2024-04-30,00:46:10.000,121,11087281,13485,0,1714437969,13056.15465348999,58.812935460002336,53471.21837496 2024-04-30,00:46:11.000,121,11087306,14085,0,1714437970,13056.1613898,58.770640679998905,53471.24632344 2024-04-30,00:46:12.000,121,11087308,13605,0,1714437971,13056.12097194,58.79178807000426,53471.20440072001 2024-04-30,00:46:13.000,121,11087351,13805,0,1714437972,13056.11423562999,58.85523023999849,53471.1974136 2024-04-30,00:46:14.000,121,11087323,14045,0,1714437973,13056.087290389994,58.834082850000414,53471.22536208 2024-04-30,00:46:15.000,121,11087308,14045,0,1714437974,13056.12097194,58.85523023999849,53471.18343936001 2024-04-30,00:46:16.000,121,11087300,13565,0,1714437975,13056.019927289999,58.84818110999913,53471.13452952001 2024-04-30,00:46:17.000,121,11087374,13765,0,1714437976,13055.999718359999,58.84113197999977,53471.15549088001 2024-04-30,00:46:18.000,121,11087352,13605,0,1714437977,13055.999718359999,58.84818110999913,53471.18343936001 2024-04-30,00:46:19.000,121,11087311,13565,0,1714437978,13055.959300499999,58.84818110999913,53471.1275424 2024-04-30,00:46:20.000,121,11087278,13685,0,1714437979,13055.979509429999,58.89047589000256,53471.141516640004 2024-04-30,00:46:21.000,121,11087367,13525,0,1714437980,13055.97277311999,58.89047589000256,53471.1974136 2024-04-30,00:46:22.000,121,11087357,13445,0,1714437981,13055.952564189989,58.84818110999913,53471.141516640004 2024-04-30,00:46:23.000,121,11087338,13725,0,1714437982,13055.932355259989,58.834082850000414,53471.113568160006 2024-04-30,00:46:24.000,121,11087333,13525,0,1714437983,13055.939091569999,58.819984590001695,53471.07863256 2024-04-30,00:46:25.000,121,11087336,13725,0,1714437984,13055.97277311999,58.819984590001695,53471.07164544 2024-04-30,00:46:26.000,121,11087346,13645,0,1714437985,13055.871728469989,58.84818110999913,53471.141516640004 2024-04-30,00:46:27.000,121,11087332,13485,0,1714437986,13055.817837989998,58.85523023999849,53471.0576712 2024-04-30,00:46:28.000,121,11087341,13445,0,1714437987,13055.824574299993,58.86227936999785,53471.1275424 2024-04-30,00:46:29.000,121,11087340,13565,0,1714437988,13055.817837989998,58.869328500004485,53471.08561968001 2024-04-30,00:46:30.000,121,11087339,13845,0,1714437989,13055.743738579993,58.876377630003844,53471.08561968001 2024-04-30,00:46:31.000,121,11087348,13925,0,1714437990,13055.710057030003,58.84113197999977,53471.00876136 2024-04-30,00:46:32.000,121,11087298,13965,0,1714437991,13055.689848100003,58.876377630003844,53471.02972272 2024-04-30,00:46:33.000,121,11087329,13725,0,1714437992,13055.582067139992,58.8834267600032,53471.01574848001 2024-04-30,00:46:34.000,121,11087329,13925,0,1714437993,13055.609012380002,58.8834267600032,53471.00177424 2024-04-30,00:46:35.000,121,11087335,13765,0,1714437994,13055.568594520002,58.89752502000192,53470.973825760004 2024-04-30,00:46:36.000,121,11087350,13805,0,1714437995,13055.514704039997,58.89752502000192,53471.05068408 2024-04-30,00:46:37.000,121,11087329,13725,0,1714437996,13055.487758800002,58.89752502000192,53470.95985152 2024-04-30,00:46:38.000,121,11087353,13725,0,1714437997,13055.514704039997,58.8834267600032,53470.93190304 2024-04-30,00:46:39.000,121,11087324,13765,0,1714437998,13055.487758800002,58.91867241,53470.93889016001 2024-04-30,00:46:40.000,121,11087319,13765,0,1714437999,13055.514704039997,58.89752502000192,53470.88998032 2024-04-30,00:46:41.000,121,11087327,13765,0,1714438000,13055.481022489992,58.90457415000128,53470.973825760004 2024-04-30,00:46:42.000,121,11087311,13605,0,1714438001,13055.467549870002,58.90457415000128,53470.95985152 2024-04-30,00:46:43.000,121,11087320,13765,0,1714438002,13055.467549870002,58.90457415000128,53470.90395456 2024-04-30,00:46:44.000,121,11087314,13885,0,1714438003,13055.386714150001,58.89752502000192,53470.91094168 2024-04-30,00:46:45.000,121,11087334,13965,0,1714438004,13055.420395699992,58.90457415000128,53470.86901896001 2024-04-30,00:46:46.000,121,11087321,13485,0,1714438005,13055.420395699992,58.93277066999872,53470.93889016001 2024-04-30,00:46:47.000,121,11087352,13565,0,1714438006,13055.379977839992,58.92572153999936,53470.83408336 2024-04-30,00:46:48.000,121,11087317,13805,0,1714438007,13055.373241529996,58.91162328000064,53470.77119928001 2024-04-30,00:46:49.000,121,11087326,13565,0,1714438008,13055.326087360001,58.95391806000407,53470.778186400006 2024-04-30,00:46:50.000,121,11087316,13725,0,1714438009,13055.326087360001,58.93981979999808,53470.77119928001 2024-04-30,00:46:51.000,121,11087295,13685,0,1714438010,13055.26546057,58.93981979999808,53470.75023792001 2024-04-30,00:46:52.000,121,11087353,13845,0,1714438011,13055.24525164,58.95391806000407,53470.73626368 2024-04-30,00:46:53.000,121,11087317,13565,0,1714438012,13055.218306399991,58.98211458000151,53470.75023792001 2024-04-30,00:46:54.000,121,11087337,13885,0,1714438013,13055.18462485,58.98916371000087,53470.76421216 2024-04-30,00:46:55.000,121,11087349,13685,0,1714438014,13055.17788853999,58.97506545000215,53470.71530232 2024-04-30,00:46:56.000,121,11087326,13685,0,1714438015,13055.15767960999,59.010311099998944,53470.73626368 2024-04-30,00:46:57.000,121,11087270,13725,0,1714438016,13055.15767960999,58.98211458000151,53470.68036672001 2024-04-30,00:46:58.000,121,11087276,13805,0,1714438017,13055.16441592,59.0173602299983,53470.71530232 2024-04-30,00:46:59.000,121,11087315,13925,0,1714438018,13055.150943299996,59.0173602299983,53470.68735384 2024-04-30,00:47:00.000,121,11087308,14045,0,1714438019,13055.17788853999,59.03850762000366,53470.6733796 2024-04-30,00:47:01.000,121,11087304,13805,0,1714438020,13055.12399806,59.003261969999585,53470.68036672001 2024-04-30,00:47:02.000,121,11087284,13765,0,1714438021,13055.12399806,58.996212840000226,53470.66639248 2024-04-30,00:47:03.000,121,11087292,13565,0,1714438022,13055.10378913,58.996212840000226,53470.638444000004 2024-04-30,00:47:04.000,121,11087310,14005,0,1714438023,13055.09705281999,59.0173602299983,53470.610495520006 2024-04-30,00:47:05.000,121,11087312,13845,0,1714438024,13055.11726174999,59.003261969999585,53470.610495520006 2024-04-30,00:47:06.000,121,11087329,13565,0,1714438025,13055.110525439995,58.97506545000215,53470.61748264 2024-04-30,00:47:07.000,121,11087286,14085,0,1714438026,13055.07684388999,58.97506545000215,53470.5685728 2024-04-30,00:47:08.000,121,11087292,13565,0,1714438027,13055.05663495999,58.98211458000151,53470.58254704001 2024-04-30,00:47:09.000,121,11087322,13565,0,1714438028,13055.05663495999,58.95391806000407,53470.5685728 2024-04-30,00:47:10.000,121,11087326,13885,0,1714438029,13055.0835802,59.003261969999585,53470.589534160004 2024-04-30,00:47:11.000,121,11087249,13645,0,1714438030,13055.049898649995,59.003261969999585,53470.540624320005 2024-04-30,00:47:12.000,121,11087316,13525,0,1714438031,13054.989271859995,58.98916371000087,53470.50568872 2024-04-30,00:47:13.000,121,11087320,13605,0,1714438032,13054.969062929995,59.0173602299983,53470.51966296 2024-04-30,00:47:14.000,121,11087319,13805,0,1714438033,13054.948853999995,59.02440935999766,53470.54761144 2024-04-30,00:47:15.000,121,11087329,13925,0,1714438034,13054.92190876,59.02440935999766,53470.540624320005 2024-04-30,00:47:16.000,121,11087321,13845,0,1714438035,13054.87475458999,59.052605880002375,53470.45677888 2024-04-30,00:47:17.000,121,11087258,14165,0,1714438036,13054.87475458999,59.052605880002375,53470.46376600001 2024-04-30,00:47:18.000,121,11087317,13565,0,1714438037,13054.85454565999,59.10194978999789,53470.47774024 2024-04-30,00:47:19.000,121,11087330,13805,0,1714438038,13054.87475458999,59.13719544000196,53470.421843280004 2024-04-30,00:47:20.000,121,11087313,13805,0,1714438039,13054.86128197,59.15834283000004,53470.44979176 2024-04-30,00:47:21.000,121,11087315,13725,0,1714438040,13054.827600419994,59.172441089998756,53470.43581752001 2024-04-30,00:47:22.000,121,11087321,13765,0,1714438041,13054.81412779999,59.1653919599994,53470.45677888 2024-04-30,00:47:23.000,121,11087259,13965,0,1714438042,13054.82086411,59.172441089998756,53470.40786904 2024-04-30,00:47:24.000,121,11087284,13685,0,1714438043,13054.800655179999,59.21473587000219,53470.36594632001 2024-04-30,00:47:25.000,121,11087334,13845,0,1714438044,13054.84107304,59.21473587000219,53470.36594632001 2024-04-30,00:47:26.000,121,11087316,13565,0,1714438045,13054.8814909,59.18653935000475,53470.4288304 2024-04-30,00:47:27.000,121,11087296,13245,0,1714438046,13054.868018279994,59.179490219998115,53470.41485616001 2024-04-30,00:47:28.000,121,11087277,14045,0,1714438047,13054.86128197,59.20063761000347,53470.38690768 2024-04-30,00:47:29.000,121,11087267,13565,0,1714438048,13054.868018279994,59.24293238999962,53470.36594632001 2024-04-30,00:47:30.000,121,11087355,13565,0,1714438049,13054.84107304,59.19358848000411,53470.324023600006 2024-04-30,00:47:31.000,121,11087262,13805,0,1714438050,13054.82086411,59.20768674000283,53470.36594632001 2024-04-30,00:47:32.000,121,11087248,13765,0,1714438051,13054.81412779999,59.179490219998115,53470.34498496001 2024-04-30,00:47:33.000,121,11087279,13445,0,1714438052,13054.75350100999,59.179490219998115,53470.33799784 2024-04-30,00:47:34.000,121,11087282,13765,0,1714438053,13054.719819459999,59.179490219998115,53470.3589592 2024-04-30,00:47:35.000,121,11087355,14005,0,1714438054,13054.740028389999,59.221785000001546,53470.324023600006 2024-04-30,00:47:36.000,121,11087291,13725,0,1714438055,13054.740028389999,59.24293238999962,53470.28210088 2024-04-30,00:47:37.000,121,11087236,13885,0,1714438056,13054.692874219989,59.235883260000264,53470.33101072 2024-04-30,00:47:38.000,121,11087273,13645,0,1714438057,13054.713083149989,59.24293238999962,53470.26812664001 2024-04-30,00:47:39.000,121,11087278,13885,0,1714438058,13054.652456359989,59.221785000001546,53470.23319104 2024-04-30,00:47:40.000,121,11087323,13685,0,1714438059,13054.699610529999,59.24998151999898,53470.29607512001 2024-04-30,00:47:41.000,121,11087329,13925,0,1714438060,13054.706346839994,59.25703064999834,53470.26113952 2024-04-30,00:47:42.000,121,11087297,14045,0,1714438061,13054.692874219989,59.30637456000113,53470.26812664001 2024-04-30,00:47:43.000,121,11087300,13925,0,1714438062,13054.672665289989,59.29227630000241,53470.23319104 2024-04-30,00:47:44.000,121,11087283,13765,0,1714438063,13054.652456359989,59.32752194999921,53470.254152400004 2024-04-30,00:47:45.000,121,11087312,13845,0,1714438064,13054.632247429989,59.34866934000456,53470.254152400004 2024-04-30,00:47:46.000,121,11087261,14285,0,1714438065,13054.672665289989,59.34866934000456,53470.24716528001 2024-04-30,00:47:47.000,121,11087253,13765,0,1714438066,13054.645720049994,59.36276760000328,53470.254152400004 2024-04-30,00:47:48.000,121,11087265,13685,0,1714438067,13054.632247429989,59.398013250000076,53470.254152400004 2024-04-30,00:47:49.000,121,11087280,13485,0,1714438068,13054.672665289989,59.447357160002866,53470.23319104 2024-04-30,00:47:50.000,121,11087322,13885,0,1714438069,13054.665928979994,59.43325890000415,53470.23319104 2024-04-30,00:47:51.000,121,11087287,13765,0,1714438070,13054.699610529999,59.48260280999966,53470.19126832 2024-04-30,00:47:52.000,121,11087251,13685,0,1714438071,13054.699610529999,59.447357160002866,53470.21222968 2024-04-30,00:47:53.000,121,11087276,13845,0,1714438072,13054.706346839994,59.468504550000944,53470.22620392001 2024-04-30,00:47:54.000,121,11087292,13765,0,1714438073,13054.719819459999,59.4755536800003,53470.26812664001 2024-04-30,00:47:55.000,121,11087337,13845,0,1714438074,13054.787182559994,59.48965193999902,53470.24716528001 2024-04-30,00:47:56.000,121,11087299,13565,0,1714438075,13054.780446249999,59.517848460003734,53470.24716528001 2024-04-30,00:47:57.000,121,11087271,13645,0,1714438076,13054.780446249999,59.517848460003734,53470.28210088 2024-04-30,00:47:58.000,121,11087262,13885,0,1714438077,13054.77370993999,59.53194672000245,53470.24716528001 2024-04-30,00:47:59.000,121,11087256,13925,0,1714438078,13054.726555769994,59.49670106999838,53470.31703648001 2024-04-30,00:48:00.000,121,11087315,13645,0,1714438079,13054.760237319999,59.48965193999902,53470.275113760006 2024-04-30,00:48:01.000,121,11087260,13645,0,1714438080,13054.740028389999,59.517848460003734,53470.26113952 2024-04-30,00:48:02.000,121,11087311,13845,0,1714438081,13054.733292079989,59.53899585000181,53470.2192168 2024-04-30,00:48:03.000,121,11087288,13765,0,1714438082,13054.719819459999,59.517848460003734,53470.26812664001 2024-04-30,00:48:04.000,121,11087264,13805,0,1714438083,13054.706346839994,59.53194672000245,53470.26113952 2024-04-30,00:48:05.000,121,11087312,13725,0,1714438084,13054.699610529999,59.55309411000053,53470.19825544001 2024-04-30,00:48:06.000,121,11087353,13565,0,1714438085,13054.699610529999,59.57424149999861,53470.2192168 2024-04-30,00:48:07.000,121,11087293,13925,0,1714438086,13054.652456359989,59.59538889000396,53470.22620392001 2024-04-30,00:48:08.000,121,11087329,14005,0,1714438087,13054.652456359989,59.59538889000396,53470.29607512001 2024-04-30,00:48:09.000,121,11087299,13845,0,1714438088,13054.686137909994,59.59538889000396,53470.289088 2024-04-30,00:48:10.000,121,11087298,13525,0,1714438089,13054.686137909994,59.644732799999474,53470.29607512001 2024-04-30,00:48:11.000,121,11087284,13925,0,1714438090,13054.659192669998,59.679978450003546,53470.289088 2024-04-30,00:48:12.000,121,11087329,13925,0,1714438091,13054.585093259993,59.70112584000162,53470.24716528001 2024-04-30,00:48:13.000,121,11087284,13565,0,1714438092,13054.612038499989,59.72932235999906,53470.33101072 2024-04-30,00:48:14.000,121,11087282,13645,0,1714438093,13054.632247429989,59.73637148999842,53470.29607512001 2024-04-30,00:48:15.000,121,11087316,14085,0,1714438094,13054.605302189993,59.75046975000441,53470.24716528001 2024-04-30,00:48:16.000,121,11087304,13965,0,1714438095,13054.564884329993,59.77866627000185,53470.26812664001 2024-04-30,00:48:17.000,121,11087289,13645,0,1714438096,13054.598565879998,59.820961049998004,53470.29607512001 2024-04-30,00:48:18.000,121,11087279,13685,0,1714438097,13054.612038499989,59.813911919998645,53470.275113760006 2024-04-30,00:48:19.000,121,11087285,13845,0,1714438098,13054.665928979994,59.84915757000272,53470.29607512001 2024-04-30,00:48:20.000,121,11087353,13605,0,1714438099,13054.638983739998,59.87735409000015,53470.26812664001 2024-04-30,00:48:21.000,121,11087268,13725,0,1714438100,13054.618774809998,59.919648870003584,53470.26113952 2024-04-30,00:48:22.000,121,11087305,13405,0,1714438101,13054.544675399993,59.94079626000166,53470.29607512001 2024-04-30,00:48:23.000,121,11087284,13845,0,1714438102,13054.578356949998,59.9337471300023,53470.33101072 2024-04-30,00:48:24.000,121,11087292,13645,0,1714438103,13054.591829569988,59.96194364999974,53470.33101072 2024-04-30,00:48:25.000,121,11087320,13805,0,1714438104,13054.612038499989,59.99718930000381,53470.33101072 2024-04-30,00:48:26.000,121,11087302,13405,0,1714438105,13054.591829569988,60.039484079999966,53470.26113952 2024-04-30,00:48:27.000,121,11087285,13285,0,1714438106,13054.564884329993,60.06063146999804,53470.23319104 2024-04-30,00:48:28.000,121,11087298,13445,0,1714438107,13054.591829569988,60.081778860003396,53470.21222968 2024-04-30,00:48:29.000,121,11087331,13485,0,1714438108,13054.564884329993,60.10997538000083,53470.303062240004 2024-04-30,00:48:30.000,121,11087303,13685,0,1714438109,13054.558148019998,60.10997538000083,53470.26812664001 2024-04-30,00:48:31.000,121,11087284,13605,0,1714438110,13054.551411709988,60.10997538000083,53470.24716528001 2024-04-30,00:48:32.000,121,11087330,13925,0,1714438111,13054.544675399993,60.07472973000404,53470.19825544001 2024-04-30,00:48:33.000,121,11087281,13525,0,1714438112,13054.551411709988,60.06768060000468,53470.26812664001 2024-04-30,00:48:34.000,121,11087265,13885,0,1714438113,13054.490784920003,60.053582339998684,53470.254152400004 2024-04-30,00:48:35.000,121,11087294,13565,0,1714438114,13054.490784920003,60.088827990002756,53470.23319104 2024-04-30,00:48:36.000,121,11087344,13645,0,1714438115,13054.510993849988,60.10997538000083,53470.23319104 2024-04-30,00:48:37.000,121,11087253,13725,0,1714438116,13054.497521229998,60.07472973000404,53470.2192168 2024-04-30,00:48:38.000,121,11087313,13565,0,1714438117,13054.497521229998,60.039484079999966,53470.26113952 2024-04-30,00:48:39.000,121,11087249,13365,0,1714438118,13054.443630749993,60.039484079999966,53470.26113952 2024-04-30,00:48:40.000,121,11087301,13885,0,1714438119,13054.463839679993,60.039484079999966,53470.22620392001 2024-04-30,00:48:41.000,121,11087341,13685,0,1714438120,13054.423421819993,60.039484079999966,53470.24017816 2024-04-30,00:48:42.000,121,11087315,13405,0,1714438121,13054.376267649997,60.046533209999325,53470.2192168 2024-04-30,00:48:43.000,121,11087345,13565,0,1714438122,13054.396476579997,60.03243495000061,53470.21222968 2024-04-30,00:48:44.000,121,11087264,13925,0,1714438123,13054.362795029992,60.03243495000061,53470.2192168 2024-04-30,00:48:45.000,121,11087276,13365,0,1714438124,13054.356058719997,59.98309103999782,53470.19126832 2024-04-30,00:48:46.000,121,11087338,14245,0,1714438125,13054.302168239992,60.00423843000317,53470.23319104 2024-04-30,00:48:47.000,121,11087280,13645,0,1714438126,13054.288695620002,60.00423843000317,53470.14934560001 2024-04-30,00:48:48.000,121,11087362,13365,0,1714438127,13054.302168239992,59.99014017000445,53470.17030696 2024-04-30,00:48:49.000,121,11087340,13885,0,1714438128,13054.275222999997,60.046533209999325,53470.19825544001 2024-04-30,00:48:50.000,121,11087291,13725,0,1714438129,13054.295431929997,60.01128756000253,53470.156332720006 2024-04-30,00:48:51.000,121,11087329,13525,0,1714438130,13054.255014069997,60.03243495000061,53470.16331984 2024-04-30,00:48:52.000,121,11087290,13565,0,1714438131,13054.295431929997,60.00423843000317,53470.1842812 2024-04-30,00:48:53.000,121,11087297,13525,0,1714438132,13054.261750379992,60.02538582000125,53470.07947440001 2024-04-30,00:48:54.000,121,11087326,13525,0,1714438133,13054.335849789997,60.02538582000125,53470.11441 2024-04-30,00:48:55.000,121,11087277,13725,0,1714438134,13054.322377169992,60.02538582000125,53470.17030696 2024-04-30,00:48:56.000,121,11087292,14005,0,1714438135,13054.322377169992,60.02538582000125,53470.19126832 2024-04-30,00:48:57.000,121,11087302,13645,0,1714438136,13054.288695620002,60.00423843000317,53470.156332720006 2024-04-30,00:48:58.000,121,11087319,13605,0,1714438137,13054.342586099992,60.03243495000061,53470.14235848 2024-04-30,00:48:59.000,121,11087263,13525,0,1714438138,13054.342586099992,60.02538582000125,53470.135371360004 2024-04-30,00:49:10.000,121,11087289,13445,0,1714438149,13054.436894439998,60.07472973000404,53470.10043576001 2024-04-30,00:49:11.000,121,11087316,13605,0,1714438150,13054.436894439998,60.039484079999966,53470.12838424001 2024-04-30,00:49:12.000,121,11087318,13485,0,1714438151,13054.470575990003,60.02538582000125,53470.11441 2024-04-30,00:49:13.000,121,11087329,13845,0,1714438152,13054.544675399993,60.03243495000061,53470.156332720006 2024-04-30,00:49:14.000,121,11087327,13685,0,1714438153,13054.531202779988,60.00423843000317,53470.21222968 2024-04-30,00:49:15.000,121,11087270,13485,0,1714438154,13054.544675399993,60.02538582000125,53470.156332720006 2024-04-30,00:49:16.000,121,11087258,13925,0,1714438155,13054.551411709988,60.01833669000189,53470.17030696 2024-04-30,00:49:17.000,121,11087333,13565,0,1714438156,13054.578356949998,60.01833669000189,53470.14934560001 2024-04-30,00:49:18.000,121,11087340,13605,0,1714438157,13054.591829569988,59.99014017000445,53470.1842812 2024-04-30,00:49:19.000,121,11087341,13565,0,1714438158,13054.618774809998,59.9689927799991,53470.2192168 2024-04-30,00:49:20.000,121,11087294,13685,0,1714438159,13054.632247429989,59.96194364999974,53470.17729408001 2024-04-30,00:49:21.000,121,11087329,13765,0,1714438160,13054.618774809998,59.94079626000166,53470.21222968 2024-04-30,00:49:22.000,121,11087291,13965,0,1714438161,13054.652456359989,59.9689927799991,53470.19825544001 2024-04-30,00:49:23.000,121,11087322,13645,0,1714438162,13054.679401599999,59.919648870003584,53470.19825544001 2024-04-30,00:49:24.000,121,11087344,13885,0,1714438163,13054.659192669998,59.94079626000166,53470.1842812 2024-04-30,00:49:25.000,121,11087307,13725,0,1714438164,13054.672665289989,59.94784539000102,53470.1842812 2024-04-30,00:49:26.000,121,11087296,14085,0,1714438165,13054.665928979994,59.92669800000294,53470.21222968 2024-04-30,00:49:27.000,121,11087325,13845,0,1714438166,13054.686137909994,59.9337471300023,53470.2192168 2024-04-30,00:49:28.000,121,11087288,13245,0,1714438167,13054.638983739998,59.912599740004225,53470.19126832 2024-04-30,00:49:29.000,121,11087334,13485,0,1714438168,13054.665928979994,59.96194364999974,53470.23319104 2024-04-30,00:49:30.000,121,11087307,13525,0,1714438169,13054.692874219989,59.95489452000038,53470.205242560005 2024-04-30,00:49:31.000,121,11087279,13645,0,1714438170,13054.632247429989,59.96194364999974,53470.22620392001 2024-04-30,00:49:32.000,121,11087344,13645,0,1714438171,13054.659192669998,60.00423843000317,53470.26812664001 2024-04-30,00:49:33.000,121,11087341,13725,0,1714438172,13054.618774809998,60.00423843000317,53470.254152400004 2024-04-30,00:49:34.000,121,11087377,14325,0,1714438173,13054.652456359989,60.01128756000253,53470.31004936 2024-04-30,00:49:35.000,121,11087298,13405,0,1714438174,13054.645720049994,60.06768060000468,53470.28210088 2024-04-30,00:49:36.000,121,11087318,13925,0,1714438175,13054.638983739998,60.01128756000253,53470.29607512001 2024-04-30,00:49:37.000,121,11087319,14005,0,1714438176,13054.645720049994,60.039484079999966,53470.33799784 2024-04-30,00:49:38.000,121,11087352,13925,0,1714438177,13054.652456359989,60.102926250001474,53470.275113760006 2024-04-30,00:49:39.000,121,11087336,13925,0,1714438178,13054.652456359989,60.102926250001474,53470.254152400004 2024-04-30,00:49:40.000,121,11087303,13445,0,1714438179,13054.618774809998,60.16636842000298,53470.275113760006 2024-04-30,00:49:41.000,121,11087314,13965,0,1714438180,13054.598565879998,60.16636842000298,53470.26812664001 2024-04-30,00:49:42.000,121,11087309,13445,0,1714438181,13054.605302189993,60.22981059000449,53470.254152400004 2024-04-30,00:49:43.000,121,11087311,14045,0,1714438182,13054.612038499989,60.25800711000193,53470.2192168 2024-04-30,00:49:44.000,121,11087331,13645,0,1714438183,13054.578356949998,60.25095798000257,53470.24017816 2024-04-30,00:49:45.000,121,11087338,13405,0,1714438184,13054.645720049994,60.314400150004076,53470.289088 2024-04-30,00:49:46.000,121,11087308,13645,0,1714438185,13054.672665289989,60.321449280003435,53470.26113952 2024-04-30,00:49:47.000,121,11087365,13605,0,1714438186,13054.706346839994,60.29325275999872,53470.31004936 2024-04-30,00:49:48.000,121,11087331,13645,0,1714438187,13054.733292079989,60.30030188999808,53470.26113952 2024-04-30,00:49:49.000,121,11087391,13565,0,1714438188,13054.780446249999,60.29325275999872,53470.33101072 2024-04-30,00:49:50.000,121,11087256,13645,0,1714438189,13054.807391489994,60.35669493000023,53470.26812664001 2024-04-30,00:49:51.000,121,11087320,13605,0,1714438190,13054.82086411,60.321449280003435,53470.31004936 2024-04-30,00:49:52.000,121,11087354,13365,0,1714438191,13054.82086411,60.328498410002794,53470.303062240004 2024-04-30,00:49:53.000,121,11087310,13285,0,1714438192,13054.84107304,60.321449280003435,53470.33799784 2024-04-30,00:49:54.000,121,11087332,13245,0,1714438193,13054.868018279994,60.328498410002794,53470.33799784 2024-04-30,00:49:55.000,121,11087335,13725,0,1714438194,13054.85454565999,60.321449280003435,53470.33101072 2024-04-30,00:49:56.000,121,11087357,13605,0,1714438195,13054.868018279994,60.328498410002794,53470.34498496001 2024-04-30,00:49:57.000,121,11087325,13685,0,1714438196,13054.87475458999,60.314400150004076,53470.36594632001 2024-04-30,00:49:58.000,121,11087310,13445,0,1714438197,13054.87475458999,60.30735102000472,53470.33101072 2024-04-30,00:49:59.000,121,11087340,13565,0,1714438198,13054.84107304,60.321449280003435,53470.372933440005 2024-04-30,00:50:00.000,121,11087298,13085,0,1714438199,13054.82086411,60.30735102000472,53470.34498496001 2024-04-30,00:50:01.000,121,11087331,13605,0,1714438200,13054.85454565999,60.328498410002794,53470.421843280004 2024-04-30,00:50:02.000,121,11087320,13485,0,1714438201,13054.847809349994,60.30030188999808,53470.40786904 2024-04-30,00:50:03.000,121,11087335,13725,0,1714438202,13054.84107304,60.29325275999872,53470.40786904 2024-04-30,00:50:04.000,121,11087343,13765,0,1714438203,13054.827600419994,60.23685972000385,53470.35197208 2024-04-30,00:50:05.000,121,11087314,13725,0,1714438204,13054.79391886999,60.24390885000321,53470.40088192 2024-04-30,00:50:06.000,121,11087337,13845,0,1714438205,13054.827600419994,60.222761459997855,53470.3589592 2024-04-30,00:50:07.000,121,11087316,13565,0,1714438206,13054.82086411,60.25800711000193,53470.35197208 2024-04-30,00:50:08.000,121,11087332,13645,0,1714438207,13054.807391489994,60.222761459997855,53470.37992056 2024-04-30,00:50:09.000,121,11087314,13405,0,1714438208,13054.83433672999,60.20866319999914,53470.3589592 2024-04-30,00:50:10.000,121,11087292,13845,0,1714438209,13054.827600419994,60.20866319999914,53470.37992056 2024-04-30,00:50:11.000,121,11087349,13725,0,1714438210,13054.787182559994,60.215712329998496,53470.31004936 2024-04-30,00:50:12.000,121,11087292,13925,0,1714438211,13054.77370993999,60.19456494000042,53470.40088192 2024-04-30,00:50:13.000,121,11087325,13725,0,1714438212,13054.746764699994,60.17341755000234,53470.40088192 2024-04-30,00:50:14.000,121,11087386,13925,0,1714438213,13054.713083149989,60.15931929000362,53470.40088192 2024-04-30,00:50:15.000,121,11087317,13645,0,1714438214,13054.699610529999,60.145221030004905,53470.37992056 2024-04-30,00:50:16.000,121,11087338,13405,0,1714438215,13054.686137909994,60.15931929000362,53470.372933440005 2024-04-30,00:50:17.000,121,11087320,13685,0,1714438216,13054.638983739998,60.152270160004264,53470.38690768 2024-04-30,00:50:18.000,121,11087341,13845,0,1714438217,13054.618774809998,60.15931929000362,53470.38690768 2024-04-30,00:50:19.000,121,11087325,13445,0,1714438218,13054.585093259993,60.13817189999827,53470.38690768 2024-04-30,00:50:20.000,121,11087309,13925,0,1714438219,13054.564884329993,60.16636842000298,53470.39389480001 2024-04-30,00:50:21.000,121,11087356,13925,0,1714438220,13054.524466469993,60.13112276999891,53470.3589592 2024-04-30,00:50:22.000,121,11087311,13925,0,1714438221,13054.517730159998,60.152270160004264,53470.31004936 2024-04-30,00:50:23.000,121,11087339,13885,0,1714438222,13054.504257539993,60.18751581000106,53470.34498496001 2024-04-30,00:50:24.000,121,11087328,13285,0,1714438223,13054.504257539993,60.19456494000042,53470.29607512001 2024-04-30,00:50:25.000,121,11087342,13565,0,1714438224,13054.504257539993,60.19456494000042,53470.36594632001 2024-04-30,00:50:26.000,121,11087309,13765,0,1714438225,13054.524466469993,60.23685972000385,53470.3589592 2024-04-30,00:50:27.000,121,11087322,13565,0,1714438226,13054.484048609993,60.25800711000193,53470.33799784 2024-04-30,00:50:28.000,121,11087303,13525,0,1714438227,13054.517730159998,60.265056240001286,53470.33799784 2024-04-30,00:50:29.000,121,11087314,13805,0,1714438228,13054.504257539993,60.28620362999936,53470.37992056 2024-04-30,00:50:30.000,121,11087278,13685,0,1714438229,13054.544675399993,60.265056240001286,53470.35197208 2024-04-30,00:50:31.000,121,11087350,13765,0,1714438230,13054.517730159998,60.279154500000004,53470.33101072 2024-04-30,00:50:32.000,121,11087347,13605,0,1714438231,13054.544675399993,60.28620362999936,53470.33799784 2024-04-30,00:50:33.000,121,11087298,13725,0,1714438232,13054.531202779988,60.30735102000472,53470.289088 2024-04-30,00:50:34.000,121,11087323,13645,0,1714438233,13054.558148019998,60.321449280003435,53470.31004936 2024-04-30,00:50:35.000,121,11087323,13765,0,1714438234,13054.497521229998,60.34259667000151,53470.303062240004 2024-04-30,00:50:36.000,121,11087317,13605,0,1714438235,13054.578356949998,60.314400150004076,53470.303062240004 2024-04-30,00:50:37.000,121,11087325,13405,0,1714438236,13054.612038499989,60.321449280003435,53470.31004936 2024-04-30,00:50:38.000,121,11087320,13645,0,1714438237,13054.591829569988,60.34964580000087,53470.303062240004 2024-04-30,00:50:39.000,121,11087329,13565,0,1714438238,13054.625511119993,60.36374405999959,53470.31004936 2024-04-30,00:50:40.000,121,11087297,13725,0,1714438239,13054.618774809998,60.38489144999767,53470.303062240004 2024-04-30,00:50:41.000,121,11087297,13405,0,1714438240,13054.605302189993,60.37784231999831,53470.33101072 2024-04-30,00:50:42.000,121,11087332,13405,0,1714438241,13054.665928979994,60.35669493000023,53470.31703648001 2024-04-30,00:50:43.000,121,11087343,13525,0,1714438242,13054.692874219989,60.3919405800043,53470.3589592 2024-04-30,00:50:44.000,121,11087298,13725,0,1714438243,13054.679401599999,60.38489144999767,53470.324023600006 2024-04-30,00:50:45.000,121,11087309,13645,0,1714438244,13054.638983739998,60.43423536000046,53470.324023600006 2024-04-30,00:50:46.000,121,11087280,13925,0,1714438245,13054.645720049994,60.448333619999175,53470.33101072 2024-04-30,00:50:47.000,121,11087321,13245,0,1714438246,13054.659192669998,60.4271862300011,53470.31004936 2024-04-30,00:50:48.000,121,11087294,13925,0,1714438247,13054.652456359989,60.455382749998535,53470.34498496001 2024-04-30,00:50:49.000,121,11087272,13525,0,1714438248,13054.645720049994,60.441284489999816,53470.34498496001 2024-04-30,00:50:50.000,121,11087337,13525,0,1714438249,13054.659192669998,60.448333619999175,53470.33101072 2024-04-30,00:50:51.000,121,11087312,13485,0,1714438250,13054.618774809998,60.490628400002606,53470.33101072 2024-04-30,00:50:52.000,121,11087305,13885,0,1714438251,13054.612038499989,60.497677530001965,53470.34498496001 2024-04-30,00:50:53.000,121,11087295,13845,0,1714438252,13054.598565879998,60.497677530001965,53470.33101072 2024-04-30,00:50:54.000,121,11087322,13565,0,1714438253,13054.618774809998,60.497677530001965,53470.324023600006 2024-04-30,00:50:55.000,121,11087277,13645,0,1714438254,13054.638983739998,60.51882492000004,53470.3589592 2024-04-30,00:50:56.000,121,11087348,13645,0,1714438255,13054.605302189993,60.497677530001965,53470.3589592 2024-04-30,00:50:57.000,121,11087273,13405,0,1714438256,13054.618774809998,60.511775790000684,53470.372933440005 2024-04-30,00:50:58.000,121,11087307,13325,0,1714438257,13054.612038499989,60.53997230999812,53470.34498496001 2024-04-30,00:50:59.000,121,11087248,13725,0,1714438258,13054.578356949998,60.511775790000684,53470.35197208 2024-04-30,00:51:00.000,121,11087277,13485,0,1714438259,13054.591829569988,60.490628400002606,53470.34498496001 2024-04-30,00:51:01.000,121,11087332,13845,0,1714438260,13054.605302189993,60.462431879997894,53470.40786904 2024-04-30,00:51:02.000,121,11087275,13565,0,1714438261,13054.605302189993,60.448333619999175,53470.35197208 2024-04-30,00:51:03.000,121,11087347,13805,0,1714438262,13054.612038499989,60.511775790000684,53470.33799784 2024-04-30,00:51:04.000,121,11087326,13965,0,1714438263,13054.632247429989,60.462431879997894,53470.31703648001 2024-04-30,00:51:05.000,121,11087311,13725,0,1714438264,13054.558148019998,60.46948101000453,53470.28210088 2024-04-30,00:51:06.000,121,11087324,13765,0,1714438265,13054.612038499989,60.46948101000453,53470.37992056 2024-04-30,00:51:07.000,121,11087356,13765,0,1714438266,13054.612038499989,60.441284489999816,53470.3589592 2024-04-30,00:51:08.000,121,11087275,13605,0,1714438267,13054.551411709988,60.40603884000302,53470.33799784 2024-04-30,00:51:09.000,121,11087306,13885,0,1714438268,13054.618774809998,60.41308797000238,53470.421843280004 2024-04-30,00:51:10.000,121,11087316,13405,0,1714438269,13054.605302189993,60.41308797000238,53470.3589592 2024-04-30,00:51:11.000,121,11087264,13565,0,1714438270,13054.618774809998,60.37784231999831,53470.31703648001 2024-04-30,00:51:12.000,121,11087328,13685,0,1714438271,13054.665928979994,60.42013710000174,53470.34498496001 2024-04-30,00:51:13.000,121,11087271,13565,0,1714438272,13054.719819459999,60.41308797000238,53470.28210088 2024-04-30,00:51:14.000,121,11087344,13605,0,1714438273,13054.740028389999,60.4271862300011,53470.3589592 2024-04-30,00:51:15.000,121,11087319,13525,0,1714438274,13054.733292079989,60.37079318999895,53470.33101072 2024-04-30,00:51:16.000,121,11087327,13565,0,1714438275,13054.780446249999,60.42013710000174,53470.29607512001 2024-04-30,00:51:17.000,121,11087285,13405,0,1714438276,13054.79391886999,60.42013710000174,53470.29607512001 2024-04-30,00:51:18.000,121,11087309,13965,0,1714438277,13054.847809349994,60.4271862300011,53470.3589592 2024-04-30,00:51:19.000,121,11087323,13645,0,1714438278,13054.8814909,60.43423536000046,53470.372933440005 2024-04-30,00:51:20.000,121,11087308,13725,0,1714438279,13054.91517244999,60.4271862300011,53470.34498496001 2024-04-30,00:51:21.000,121,11087282,13725,0,1714438280,13054.97579923999,60.41308797000238,53470.31004936 2024-04-30,00:51:22.000,121,11087320,14405,0,1714438281,13055.01621709999,60.40603884000302,53470.36594632001 2024-04-30,00:51:23.000,121,11087381,13765,0,1714438282,13055.0835802,60.46948101000453,53470.3589592 2024-04-30,00:51:24.000,121,11087312,14165,0,1714438283,13055.13747067999,60.441284489999816,53470.34498496001 2024-04-30,00:51:25.000,121,11087303,13805,0,1714438284,13055.20483378,60.47653014000389,53470.38690768 2024-04-30,00:51:26.000,121,11087315,13765,0,1714438285,13055.292405809996,60.47653014000389,53470.40088192 2024-04-30,00:51:27.000,121,11087333,13165,0,1714438286,13055.359768909992,60.462431879997894,53470.38690768 2024-04-30,00:51:28.000,121,11087331,13845,0,1714438287,13055.487758800002,60.46948101000453,53470.40786904 2024-04-30,00:51:29.000,121,11087327,13885,0,1714438288,13055.528176660002,60.48357927000325,53470.43581752001 2024-04-30,00:51:30.000,121,11087293,13805,0,1714438289,13055.622484999993,60.47653014000389,53470.442804640006 2024-04-30,00:51:31.000,121,11087332,13765,0,1714438290,13055.683111789993,60.490628400002606,53470.48472736001 2024-04-30,00:51:32.000,121,11087337,13845,0,1714438291,13055.730265959988,60.490628400002606,53470.46376600001 2024-04-30,00:51:33.000,121,11087310,13845,0,1714438292,13055.811101679988,60.490628400002606,53470.48472736001 2024-04-30,00:51:34.000,121,11087322,13605,0,1714438293,13055.831310609989,60.51882492000004,53470.52665008 2024-04-30,00:51:35.000,121,11087355,13765,0,1714438294,13055.891937399989,60.53997230999812,53470.5685728 2024-04-30,00:51:36.000,121,11087350,13885,0,1714438295,13055.912146329989,60.51882492000004,53470.57555992 2024-04-30,00:51:37.000,121,11087342,13325,0,1714438296,13056.006454669994,60.547021440004755,53470.59652128 2024-04-30,00:51:38.000,121,11087303,13645,0,1714438297,13056.07381776999,60.554070570004114,53470.63145688001 2024-04-30,00:51:39.000,121,11087305,13845,0,1714438298,13056.09402669999,60.547021440004755,53470.66639248 2024-04-30,00:51:40.000,121,11087301,13845,0,1714438299,13056.147917179995,60.561119700003474,53470.72927656001 2024-04-30,00:51:41.000,121,11087345,13405,0,1714438300,13056.188335039995,60.554070570004114,53470.71530232 2024-04-30,00:51:42.000,121,11087292,13565,0,1714438301,13056.269170759995,60.56816883000283,53470.72228944 2024-04-30,00:51:43.000,121,11087324,13325,0,1714438302,13056.32306124,60.5258740499994,53470.72228944 2024-04-30,00:51:44.000,121,11087330,13365,0,1714438303,13056.410633269996,60.547021440004755,53470.7432508 2024-04-30,00:51:45.000,121,11087313,13965,0,1714438304,13056.457787439991,60.547021440004755,53470.79216064 2024-04-30,00:51:46.000,121,11087312,13725,0,1714438305,13056.552095779996,60.56816883000283,53470.806134880004 2024-04-30,00:51:47.000,121,11087299,13405,0,1714438306,13056.552095779996,60.60341447999963,53470.827096240006 2024-04-30,00:51:48.000,121,11087332,13405,0,1714438307,13056.612722569997,60.59636535000027,53470.86901896001 2024-04-30,00:51:49.000,121,11087297,13685,0,1714438308,13056.639667809992,60.60341447999963,53470.88998032 2024-04-30,00:51:50.000,121,11087272,13605,0,1714438309,13056.680085669992,60.624561869997706,53470.93889016001 2024-04-30,00:51:51.000,121,11087317,13485,0,1714438310,13056.720503529992,60.64570926000306,53470.91792880001 2024-04-30,00:51:52.000,121,11087354,13365,0,1714438311,13056.760921389992,60.673905780000496,53470.945877280006 2024-04-30,00:51:53.000,121,11087333,13285,0,1714438312,13056.868702350002,60.730298820002645,53470.98081288 2024-04-30,00:51:54.000,121,11087303,13605,0,1714438313,13056.963010689993,60.723249690003286,53471.05068408 2024-04-30,00:51:55.000,121,11087283,13725,0,1714438314,13056.929329139988,60.74439708000136,53471.03670984001 2024-04-30,00:51:56.000,121,11087296,13685,0,1714438315,13056.996692239998,60.7725935999988,53471.08561968001 2024-04-30,00:51:57.000,121,11087354,13725,0,1714438316,13057.030373789989,60.82898664000095,53471.08561968001 2024-04-30,00:51:58.000,121,11087335,13645,0,1714438317,13057.104473199994,60.83603577000031,53471.13452952001 2024-04-30,00:51:59.000,121,11087318,13765,0,1714438318,13057.131418439989,60.77964272999816,53471.10658104001 2024-04-30,00:52:00.000,121,11087310,13685,0,1714438319,13057.218990469999,60.82193751000159,53471.141516640004 2024-04-30,00:52:01.000,121,11087309,13565,0,1714438320,13057.33350773999,60.850134029999026,53471.15549088001 2024-04-30,00:52:02.000,121,11087305,13925,0,1714438321,13057.34024405,60.82193751000159,53471.21837496 2024-04-30,00:52:03.000,121,11087316,13605,0,1714438322,13057.39413452999,60.80783925000287,53471.281259040006 2024-04-30,00:52:04.000,121,11087327,13645,0,1714438323,13057.448025009995,60.82898664000095,53471.31619464 2024-04-30,00:52:05.000,121,11087314,13445,0,1714438324,13057.488442869995,60.83603577000031,53471.34414312 2024-04-30,00:52:06.000,121,11087355,13965,0,1714438325,13057.53559703999,60.84308489999967,53471.337156 2024-04-30,00:52:07.000,121,11087336,13925,0,1714438326,13057.569278589996,60.82898664000095,53471.37209160001 2024-04-30,00:52:08.000,121,11087318,13965,0,1714438327,13057.643378,60.87128142000438,53471.379078720005 2024-04-30,00:52:09.000,121,11087350,13645,0,1714438328,13057.66358693,60.913576200000534,53471.42100144001 2024-04-30,00:52:10.000,121,11087326,13525,0,1714438329,13057.677059549991,60.97701837000204,53471.43497568 2024-04-30,00:52:11.000,121,11087317,13685,0,1714438330,13057.670323239996,60.99816576000012,53471.41401432 2024-04-30,00:52:12.000,121,11087286,13925,0,1714438331,13057.670323239996,61.03341141000419,53471.427988560004 2024-04-30,00:52:13.000,121,11087326,13565,0,1714438332,13057.690532169996,61.096853579998424,53471.45593704 2024-04-30,00:52:14.000,121,11087306,13645,0,1714438333,13057.717477409991,61.195541400004004,53471.379078720005 2024-04-30,00:52:15.000,121,11087348,13845,0,1714438334,13057.737686339991,61.24488530999952,53471.448949920006 2024-04-30,00:52:16.000,121,11087323,13485,0,1714438335,13057.737686339991,61.3294748699991,53471.46292416 2024-04-30,00:52:17.000,121,11087326,13325,0,1714438336,13057.744422650001,61.39996616999997,53471.48388552 2024-04-30,00:52:18.000,121,11087327,13165,0,1714438337,13057.764631580001,61.484555729999556,53471.50484688 2024-04-30,00:52:19.000,121,11087323,13885,0,1714438338,13057.70400479,61.590292680004495,53471.52580824 2024-04-30,00:52:20.000,121,11087372,13925,0,1714438339,13057.751158959996,61.63258746000065,53471.52580824 2024-04-30,00:52:21.000,121,11087289,13805,0,1714438340,13057.771367889996,61.69602963000216,53471.52580824 2024-04-30,00:52:22.000,121,11087294,13845,0,1714438341,13057.784840510001,61.71012789000088,53471.511834 2024-04-30,00:52:23.000,121,11087299,13685,0,1714438342,13057.831994679997,61.759471800003666,53471.49087264001 2024-04-30,00:52:24.000,121,11087313,13925,0,1714438343,13057.798313129992,61.759471800003666,53471.49087264001 2024-04-30,00:52:25.000,121,11087299,13565,0,1714438344,13057.831994679997,61.81586483999854,53471.511834 2024-04-30,00:52:26.000,121,11087291,13685,0,1714438345,13057.838730989992,61.81586483999854,53471.56773096001 2024-04-30,00:52:27.000,121,11087279,13765,0,1714438346,13057.838730989992,61.829963100004534,53471.53978248001 2024-04-30,00:52:28.000,121,11087319,13645,0,1714438347,13057.818522059992,61.87225788000069,53471.546769600005 2024-04-30,00:52:29.000,121,11087286,13645,0,1714438348,13057.805049440001,61.81586483999854,53471.56773096001 2024-04-30,00:52:30.000,121,11087341,13845,0,1714438349,13057.805049440001,61.79471745000046,53471.56074384 2024-04-30,00:52:31.000,121,11087268,13485,0,1714438350,13057.730950029996,61.80176657999982,53471.56074384 2024-04-30,00:52:32.000,121,11087333,13565,0,1714438351,13057.68379586,61.759471800003666,53471.60965368001 2024-04-30,00:52:33.000,121,11087296,13885,0,1714438352,13057.629905379996,61.75242267000431,53471.56773096001 2024-04-30,00:52:34.000,121,11087354,13805,0,1714438353,13057.549069659995,61.75242267000431,53471.56773096001 2024-04-30,00:52:35.000,121,11087304,14045,0,1714438354,13057.45476131999,61.724226149999595,53471.55375672 2024-04-30,00:52:36.000,121,11087296,13725,0,1714438355,13057.38066191,61.75242267000431,53471.546769600005 2024-04-30,00:52:37.000,121,11087279,13805,0,1714438356,13057.25940833,61.75242267000431,53471.53279536 2024-04-30,00:52:38.000,121,11087346,13605,0,1714438357,13057.171836299989,61.75242267000431,53471.50484688 2024-04-30,00:52:39.000,121,11087379,13565,0,1714438358,13057.097736889998,61.759471800003666,53471.49087264001 2024-04-30,00:52:40.000,121,11087288,14285,0,1714438359,13056.996692239998,61.7876683200011,53471.511834 2024-04-30,00:52:41.000,121,11087335,13645,0,1714438360,13056.963010689993,61.7876683200011,53471.44196280001 2024-04-30,00:52:42.000,121,11087273,13405,0,1714438361,13056.909120210003,61.80176657999982,53471.43497568 2024-04-30,00:52:43.000,121,11087317,13605,0,1714438362,13056.882174969993,61.780619190001744,53471.4070272 2024-04-30,00:52:44.000,121,11087312,13445,0,1714438363,13056.855229729998,61.8229139699979,53471.41401432 2024-04-30,00:52:45.000,121,11087338,13525,0,1714438364,13056.855229729998,61.780619190001744,53471.39305296 2024-04-30,00:52:46.000,121,11087306,13965,0,1714438365,13056.861966039993,61.766520930003026,53471.34414312 2024-04-30,00:52:47.000,121,11087328,13845,0,1714438366,13056.814811869997,61.724226149999595,53471.35113024001 2024-04-30,00:52:48.000,121,11087304,13565,0,1714438367,13056.841757109993,61.71012789000088,53471.32318176001 2024-04-30,00:52:49.000,121,11087296,13885,0,1714438368,13056.848493420002,61.64668571999937,53471.35113024001 2024-04-30,00:52:50.000,121,11087298,13845,0,1714438369,13056.848493420002,61.61144007000257,53471.309207520004 2024-04-30,00:52:51.000,121,11087294,13725,0,1714438370,13056.787866630002,61.55504703000042,53471.31619464 2024-04-30,00:52:52.000,121,11087310,13765,0,1714438371,13056.787866630002,61.4775066000002,53471.28824616 2024-04-30,00:52:53.000,121,11087318,13925,0,1714438372,13056.760921389992,61.38586791000125,53471.2672848 2024-04-30,00:52:54.000,121,11087311,13805,0,1714438373,13056.740712459992,61.35062226000446,53471.23234920001 2024-04-30,00:52:55.000,121,11087313,13805,0,1714438374,13056.747448770002,61.3294748699991,53471.25331056001 2024-04-30,00:52:56.000,121,11087290,13325,0,1714438375,13056.720503529992,61.24488530999952,53471.23933632 2024-04-30,00:52:57.000,121,11087333,13845,0,1714438376,13056.680085669992,61.24488530999952,53471.21837496 2024-04-30,00:52:58.000,121,11087287,13565,0,1714438377,13056.707030910002,61.195541400004004,53471.19042648 2024-04-30,00:52:59.000,121,11087297,13765,0,1714438378,13056.680085669992,61.17439400999865,53471.18343936001 2024-04-30,00:53:00.000,121,11087284,13645,0,1714438379,13056.740712459992,61.16029574999993,53471.23933632 2024-04-30,00:53:01.000,121,11087333,13765,0,1714438380,13056.707030910002,61.16734487999929,53471.1974136 2024-04-30,00:53:02.000,121,11087302,13405,0,1714438381,13056.754185079997,61.18144313999801,53471.19042648 2024-04-30,00:53:03.000,121,11087289,13925,0,1714438382,13056.747448770002,61.195541400004004,53471.162478000006 2024-04-30,00:53:04.000,121,11087312,13365,0,1714438383,13056.760921389992,61.28013096000359,53471.14850376 2024-04-30,00:53:05.000,121,11087353,13725,0,1714438384,13056.794602939997,61.315376610000385,53471.14850376 2024-04-30,00:53:06.000,121,11087290,14005,0,1714438385,13056.794602939997,61.364720520003175,53471.16946512 2024-04-30,00:53:07.000,121,11087324,13805,0,1714438386,13056.902383899993,61.44931008000276,53471.141516640004 2024-04-30,00:53:08.000,121,11087316,13525,0,1714438387,13056.861966039993,61.52685051000299,53471.113568160006 2024-04-30,00:53:09.000,121,11087276,14085,0,1714438388,13056.902383899993,61.55504703000042,53471.15549088001 2024-04-30,00:53:10.000,121,11087365,13725,0,1714438389,13056.909120210003,61.66078397999809,53471.10658104001 2024-04-30,00:53:11.000,121,11087288,13765,0,1714438390,13056.902383899993,61.70307876000152,53471.162478000006 2024-04-30,00:53:12.000,121,11087289,13885,0,1714438391,13056.895647589998,61.773570060002385,53471.10658104001 2024-04-30,00:53:13.000,121,11087251,13725,0,1714438392,13056.942801759993,61.780619190001744,53471.1275424 2024-04-30,00:53:14.000,121,11087300,13885,0,1714438393,13057.016901169998,61.8229139699979,53471.162478000006 2024-04-30,00:53:15.000,121,11087319,13605,0,1714438394,13057.016901169998,61.81586483999854,53471.17645224 2024-04-30,00:53:16.000,121,11087323,13565,0,1714438395,13057.070791649989,61.81586483999854,53471.141516640004 2024-04-30,00:53:17.000,121,11087287,13325,0,1714438396,13057.111209509989,61.79471745000046,53471.21837496 2024-04-30,00:53:18.000,121,11087293,13765,0,1714438397,13057.097736889998,61.75242267000431,53471.16946512 2024-04-30,00:53:19.000,121,11087256,13605,0,1714438398,13057.124682129994,61.70307876000152,53471.22536208 2024-04-30,00:53:20.000,121,11087307,13685,0,1714438399,13057.151627369989,61.63258746000065,53471.17645224 2024-04-30,00:53:21.000,121,11087259,13645,0,1714438400,13057.158363679999,61.540948770001705,53471.19042648 2024-04-30,00:53:22.000,121,11087267,13645,0,1714438401,13057.19204522999,61.46340834000148,53471.23933632 2024-04-30,00:53:23.000,121,11087356,13565,0,1714438402,13057.124682129994,61.322425739999744,53471.21837496 2024-04-30,00:53:24.000,121,11087326,13725,0,1714438403,13057.124682129994,61.24488530999952,53471.23234920001 2024-04-30,00:53:25.000,121,11087276,13485,0,1714438404,13057.111209509989,61.17439400999865,53471.22536208 2024-04-30,00:53:26.000,121,11087291,13805,0,1714438405,13057.016901169998,61.11095184000442,53471.281259040006 2024-04-30,00:53:27.000,121,11087308,13725,0,1714438406,13056.969746999988,61.03341141000419,53471.30222040001 2024-04-30,00:53:28.000,121,11087330,13565,0,1714438407,13056.949538069988,60.97701837000204,53471.281259040006 2024-04-30,00:53:29.000,121,11087296,13645,0,1714438408,13056.868702350002,60.899477940001816,53471.309207520004 2024-04-30,00:53:30.000,121,11087343,13725,0,1714438409,13056.794602939997,60.864232289997744,53471.281259040006 2024-04-30,00:53:31.000,121,11087299,13805,0,1714438410,13056.720503529992,60.82193751000159,53471.309207520004 2024-04-30,00:53:32.000,121,11087272,13445,0,1714438411,13056.659876739992,60.79374099000415,53471.34414312 2024-04-30,00:53:33.000,121,11087284,13405,0,1714438412,13056.619458879992,60.81488838000223,53471.32318176001 2024-04-30,00:53:34.000,121,11087303,13565,0,1714438413,13056.579041019992,60.82898664000095,53471.29523328 2024-04-30,00:53:35.000,121,11087291,13445,0,1714438414,13056.552095779996,60.850134029999026,53471.330168880006 2024-04-30,00:53:36.000,121,11087305,13845,0,1714438415,13056.518414229991,60.850134029999026,53471.31619464 2024-04-30,00:53:37.000,121,11087275,13485,0,1714438416,13056.572304709996,60.899477940001816,53471.281259040006 2024-04-30,00:53:38.000,121,11087285,13525,0,1714438417,13056.605986260001,60.94177271999797,53471.32318176001 2024-04-30,00:53:39.000,121,11087298,13245,0,1714438418,13056.619458879992,61.01226401999884,53471.34414312 2024-04-30,00:53:40.000,121,11087319,13725,0,1714438419,13056.653140429997,61.00521488999948,53471.29523328 2024-04-30,00:53:41.000,121,11087300,13765,0,1714438420,13056.740712459992,61.10390270999778,53471.29523328 2024-04-30,00:53:42.000,121,11087289,13565,0,1714438421,13056.767657700002,61.089804449999065,53471.30222040001 2024-04-30,00:53:43.000,121,11087308,13925,0,1714438422,13056.801339249992,61.11095184000442,53471.28824616 2024-04-30,00:53:44.000,121,11087285,13485,0,1714438423,13056.868702350002,61.146197490001214,53471.29523328 2024-04-30,00:53:45.000,121,11087302,13925,0,1714438424,13056.922592829993,61.20259053000336,53471.35113024001 2024-04-30,00:53:46.000,121,11087294,13605,0,1714438425,13056.956274379998,61.21668879000208,53471.31619464 2024-04-30,00:53:47.000,121,11087315,13725,0,1714438426,13056.956274379998,61.20963966000272,53471.35113024001 2024-04-30,00:53:48.000,121,11087275,14045,0,1714438427,13056.989955929988,61.25193443999888,53471.35113024001 2024-04-30,00:53:49.000,121,11087311,13925,0,1714438428,13056.983219619993,61.24488530999952,53471.38606584 2024-04-30,00:53:50.000,121,11087309,13605,0,1714438429,13056.976483309998,61.24488530999952,53471.4070272 2024-04-30,00:53:51.000,121,11087283,13325,0,1714438430,13056.969746999988,61.30127835000167,53471.427988560004 2024-04-30,00:53:52.000,121,11087277,13445,0,1714438431,13056.963010689993,61.308327480001026,53471.4070272 2024-04-30,00:53:53.000,121,11087288,13605,0,1714438432,13056.915856519998,61.30127835000167,53471.38606584 2024-04-30,00:53:54.000,121,11087327,13485,0,1714438433,13056.915856519998,61.357671390003816,53471.39305296 2024-04-30,00:53:55.000,121,11087273,13605,0,1714438434,13056.902383899993,61.37881878000189,53471.448949920006 2024-04-30,00:53:56.000,121,11087271,13485,0,1714438435,13056.902383899993,61.39996616999997,53471.476898400004 2024-04-30,00:53:57.000,121,11087255,13765,0,1714438436,13056.895647589998,61.371769650002534,53471.448949920006 2024-04-30,00:53:58.000,121,11087321,13925,0,1714438437,13056.888911280003,61.39996616999997,53471.45593704 2024-04-30,00:53:59.000,121,11087263,13805,0,1714438438,13056.861966039993,61.42816269000468,53471.41401432 2024-04-30,00:54:00.000,121,11087284,13485,0,1714438439,13056.882174969993,61.40701529999933,53471.38606584 2024-04-30,00:54:01.000,121,11087322,13565,0,1714438440,13056.848493420002,61.43521182000404,53471.379078720005 2024-04-30,00:54:02.000,121,11087278,13605,0,1714438441,13056.835020799997,61.42816269000468,53471.427988560004 2024-04-30,00:54:03.000,121,11087275,13405,0,1714438442,13056.848493420002,61.45635921000212,53471.43497568 2024-04-30,00:54:04.000,121,11087290,14005,0,1714438443,13056.861966039993,61.484555729999556,53471.43497568 2024-04-30,00:54:05.000,121,11087293,13685,0,1714438444,13056.821548179993,61.45635921000212,53471.39305296 2024-04-30,00:54:06.000,121,11087283,13685,0,1714438445,13056.828284490002,61.47045747000084,53471.448949920006 2024-04-30,00:54:07.000,121,11087271,13805,0,1714438446,13056.808075560002,61.51980138000363,53471.42100144001 2024-04-30,00:54:08.000,121,11087338,13645,0,1714438447,13056.794602939997,61.50570312000491,53471.4070272 2024-04-30,00:54:09.000,121,11087334,14125,0,1714438448,13056.700294599992,61.540948770001705,53471.38606584 2024-04-30,00:54:10.000,121,11087279,14085,0,1714438449,13056.680085669992,61.55504703000042,53471.38606584 2024-04-30,00:54:11.000,121,11087321,13605,0,1714438450,13056.707030910002,61.533899640002346,53471.42100144001 2024-04-30,00:54:12.000,121,11087303,13565,0,1714438451,13056.612722569997,61.55504703000042,53471.39305296 2024-04-30,00:54:13.000,121,11087290,13845,0,1714438452,13056.626195190001,61.533899640002346,53471.41401432 2024-04-30,00:54:14.000,121,11087304,13445,0,1714438453,13056.612722569997,61.5761944199985,53471.41401432 2024-04-30,00:54:15.000,121,11087292,13605,0,1714438454,13056.592513639996,61.51980138000363,53471.330168880006 2024-04-30,00:54:16.000,121,11087334,13565,0,1714438455,13056.545359470001,61.55504703000042,53471.32318176001 2024-04-30,00:54:17.000,121,11087296,13885,0,1714438456,13056.531886849996,61.540948770001705,53471.37209160001 2024-04-30,00:54:18.000,121,11087303,13685,0,1714438457,13056.511677919996,61.55504703000042,53471.35113024001 2024-04-30,00:54:19.000,121,11087306,13525,0,1714438458,13056.477996369991,61.533899640002346,53471.29523328 2024-04-30,00:54:20.000,121,11087260,13485,0,1714438459,13056.46452375,61.547997900001064,53471.29523328 2024-04-30,00:54:21.000,121,11087262,13565,0,1714438460,13056.477996369991,61.52685051000299,53471.22536208 2024-04-30,00:54:22.000,121,11087354,13405,0,1714438461,13056.48473268,61.51275225000427,53471.260297680004 2024-04-30,00:54:23.000,121,11087290,13485,0,1714438462,13056.410633269996,61.45635921000212,53471.18343936001 2024-04-30,00:54:24.000,121,11087327,13525,0,1714438463,13056.38368803,61.484555729999556,53471.23234920001 2024-04-30,00:54:25.000,121,11087271,13645,0,1714438464,13056.3634791,61.491604859998915,53471.23234920001 2024-04-30,00:54:26.000,121,11087312,13285,0,1714438465,13056.33653385999,61.47045747000084,53471.23933632 2024-04-30,00:54:27.000,121,11087316,13525,0,1714438466,13056.34327017,61.484555729999556,53471.1974136 2024-04-30,00:54:28.000,121,11087333,13325,0,1714438467,13056.34327017,61.4775066000002,53471.17645224 2024-04-30,00:54:29.000,121,11087320,13525,0,1714438468,13056.350006479995,61.50570312000491,53471.19042648 2024-04-30,00:54:30.000,121,11087242,13685,0,1714438469,13056.34327017,61.533899640002346,53471.23234920001 2024-04-30,00:54:31.000,121,11087284,13925,0,1714438470,13056.33653385999,61.5761944199985,53471.1974136 2024-04-30,00:54:32.000,121,11087302,13805,0,1714438471,13056.35674278999,61.590292680004495,53471.23234920001 2024-04-30,00:54:33.000,121,11087309,14085,0,1714438472,13056.34327017,61.60439094000321,53471.21837496 2024-04-30,00:54:34.000,121,11087349,13725,0,1714438473,13056.32306124,61.66078397999809,53471.17645224 2024-04-30,00:54:35.000,121,11087331,13725,0,1714438474,13056.34327017,61.67488224000408,53471.17645224 2024-04-30,00:54:36.000,121,11087303,13405,0,1714438475,13056.350006479995,61.71012789000088,53471.15549088001 2024-04-30,00:54:37.000,121,11087284,13645,0,1714438476,13056.370215409996,61.766520930003026,53471.13452952001 2024-04-30,00:54:38.000,121,11087289,13845,0,1714438477,13056.410633269996,61.80176657999982,53471.15549088001 2024-04-30,00:54:39.000,121,11087330,13765,0,1714438478,13056.39716064999,61.85111049000261,53471.07164544 2024-04-30,00:54:40.000,121,11087312,13445,0,1714438479,13056.44431482,61.88635613999941,53471.06465832001 2024-04-30,00:54:41.000,121,11087306,13405,0,1714438480,13056.44431482,61.91455266000412,53471.06465832001 2024-04-30,00:54:42.000,121,11087350,13765,0,1714438481,13056.410633269996,61.9357000500022,53471.113568160006 2024-04-30,00:54:43.000,121,11087298,13405,0,1714438482,13056.42410589,61.91455266000412,53471.02972272 2024-04-30,00:54:44.000,121,11087317,13685,0,1714438483,13056.410633269996,61.92865092000284,53471.00876136 2024-04-30,00:54:45.000,121,11087266,13725,0,1714438484,13056.3634791,61.992093090004346,53471.07863256 2024-04-30,00:54:46.000,121,11087348,13405,0,1714438485,13056.38368803,61.999142220003705,53471.06465832001 2024-04-30,00:54:47.000,121,11087290,13525,0,1714438486,13056.417369579991,62.006191350003064,53471.0576712 2024-04-30,00:54:48.000,121,11087318,13685,0,1714438487,13056.437578509991,62.02028961000178,53471.07164544 2024-04-30,00:54:49.000,121,11087298,13805,0,1714438488,13056.437578509991,62.02028961000178,53471.03670984001 2024-04-30,00:54:50.000,121,11087296,13445,0,1714438489,13056.42410589,61.992093090004346,53470.994787120006 2024-04-30,00:54:51.000,121,11087318,13645,0,1714438490,13056.437578509991,61.992093090004346,53471.02972272 2024-04-30,00:54:52.000,121,11087293,13565,0,1714438491,13056.417369579991,61.92865092000284,53471.043696960005 2024-04-30,00:54:53.000,121,11087362,13645,0,1714438492,13056.410633269996,61.92865092000284,53470.98780000001 2024-04-30,00:54:54.000,121,11087320,13925,0,1714438493,13056.370215409996,61.90750353000476,53471.03670984001 2024-04-30,00:54:55.000,121,11087278,13485,0,1714438494,13056.3634791,61.893405269998766,53470.945877280006 2024-04-30,00:54:56.000,121,11087269,13485,0,1714438495,13056.34327017,61.85815962000197,53470.98780000001 2024-04-30,00:54:57.000,121,11087326,14245,0,1714438496,13056.329797549995,61.84406136000325,53470.98780000001 2024-04-30,00:54:58.000,121,11087298,13365,0,1714438497,13056.27590706999,61.83701223000389,53470.973825760004 2024-04-30,00:54:59.000,121,11087321,13845,0,1714438498,13056.25569813999,61.80176657999982,53470.9528644 2024-04-30,00:55:00.000,121,11087285,13445,0,1714438499,13056.20180766,61.86520875000133,53470.95985152 2024-04-30,00:55:01.000,121,11087340,13765,0,1714438500,13056.15465348999,61.80881570999918,53470.93889016001 2024-04-30,00:55:02.000,121,11087302,13685,0,1714438501,13056.11423562999,61.8229139699979,53470.945877280006 2024-04-30,00:55:03.000,121,11087323,13645,0,1714438502,13056.087290389994,61.85111049000261,53470.93889016001 2024-04-30,00:55:04.000,121,11087282,13925,0,1714438503,13056.006454669994,61.88635613999941,53470.924915920004 2024-04-30,00:55:05.000,121,11087361,13685,0,1714438504,13055.99298204999,61.88635613999941,53470.91792880001 2024-04-30,00:55:06.000,121,11087277,13685,0,1714438505,13055.966036809994,61.91455266000412,53470.89696744001 2024-04-30,00:55:07.000,121,11087248,13725,0,1714438506,13055.918882639999,61.942749180001556,53470.83408336 2024-04-30,00:55:08.000,121,11087325,13525,0,1714438507,13055.918882639999,61.97799482999835,53470.79914776001 2024-04-30,00:55:09.000,121,11087332,13645,0,1714438508,13055.871728469989,61.97094569999899,53470.82010912001 2024-04-30,00:55:10.000,121,11087287,13525,0,1714438509,13055.891937399989,62.01324048000242,53470.8829932 2024-04-30,00:55:11.000,121,11087304,13685,0,1714438510,13055.878464779998,62.02733874000114,53470.806134880004 2024-04-30,00:55:12.000,121,11087326,13485,0,1714438511,13055.891937399989,62.02733874000114,53470.84107048 2024-04-30,00:55:13.000,121,11087299,13845,0,1714438512,13055.925618949994,62.06963352000457,53470.85504472 2024-04-30,00:55:14.000,121,11087322,13445,0,1714438513,13055.939091569999,62.06963352000457,53470.84805760001 2024-04-30,00:55:15.000,121,11087288,13565,0,1714438514,13055.986245739994,62.09078091000265,53470.806134880004 2024-04-30,00:55:16.000,121,11087305,13565,0,1714438515,13055.986245739994,62.05553525999858,53470.757225040004 2024-04-30,00:55:17.000,121,11087351,13405,0,1714438516,13056.006454669994,62.06963352000457,53470.7432508 2024-04-30,00:55:18.000,121,11087296,13445,0,1714438517,13056.006454669994,62.08373178000329,53470.78517352 2024-04-30,00:55:19.000,121,11087322,13685,0,1714438518,13056.026663599994,62.08373178000329,53470.75023792001 2024-04-30,00:55:20.000,121,11087298,13565,0,1714438519,13056.019927289999,62.08373178000329,53470.70132808001 2024-04-30,00:55:21.000,121,11087273,13765,0,1714438520,13056.01319097999,62.11192830000073,53470.68036672001 2024-04-30,00:55:22.000,121,11087348,14045,0,1714438521,13055.999718359999,62.11192830000073,53470.708315200005 2024-04-30,00:55:23.000,121,11087342,13605,0,1714438522,13055.945827879994,62.133075689998805,53470.72927656001 2024-04-30,00:55:24.000,121,11087308,13605,0,1714438523,13055.932355259989,62.15422308000416,53470.75023792001 2024-04-30,00:55:25.000,121,11087340,13965,0,1714438524,13055.939091569999,62.133075689998805,53470.659405360006 2024-04-30,00:55:26.000,121,11087317,13685,0,1714438525,13055.898673709999,62.140124819998164,53470.6733796 2024-04-30,00:55:27.000,121,11087324,13565,0,1714438526,13055.912146329989,62.118977430000086,53470.708315200005 2024-04-30,00:55:28.000,121,11087357,13405,0,1714438527,13055.898673709999,62.133075689998805,53470.708315200005 2024-04-30,00:55:29.000,121,11087314,13645,0,1714438528,13055.891937399989,62.118977430000086,53470.757225040004 2024-04-30,00:55:30.000,121,11087298,13805,0,1714438529,13055.844783229993,62.09783004000201,53470.72927656001 2024-04-30,00:55:31.000,121,11087274,13805,0,1714438530,13055.858255849998,62.09783004000201,53470.72228944 2024-04-30,00:55:32.000,121,11087342,13885,0,1714438531,13055.851519539989,62.126026559999445,53470.72228944 2024-04-30,00:55:33.000,121,11087297,13685,0,1714438532,13055.864992159994,62.09078091000265,53470.66639248 2024-04-30,00:55:34.000,121,11087312,13605,0,1714438533,13055.864992159994,62.09078091000265,53470.71530232 2024-04-30,00:55:35.000,121,11087285,13885,0,1714438534,13055.858255849998,62.0343878700005,53470.68735384 2024-04-30,00:55:36.000,121,11087355,13565,0,1714438535,13055.804365369993,62.02733874000114,53470.68735384 2024-04-30,00:55:37.000,121,11087335,13645,0,1714438536,13055.804365369993,61.96389656999963,53470.70132808001 2024-04-30,00:55:38.000,121,11087302,13445,0,1714438537,13055.797629059998,61.97094569999899,53470.69434096 2024-04-30,00:55:39.000,121,11087339,13605,0,1714438538,13055.824574299993,61.97799482999835,53470.63145688001 2024-04-30,00:55:40.000,121,11087308,14005,0,1714438539,13055.790892749988,61.992093090004346,53470.68735384 2024-04-30,00:55:41.000,121,11087318,13405,0,1714438540,13055.763947509993,61.96389656999963,53470.62446976 2024-04-30,00:55:42.000,121,11087327,13485,0,1714438541,13055.770683819988,61.98504395999771,53470.65241824001 2024-04-30,00:55:43.000,121,11087291,13805,0,1714438542,13055.757211199998,61.97094569999899,53470.659405360006 2024-04-30,00:55:44.000,121,11087360,13765,0,1714438543,13055.730265959988,61.992093090004346,53470.57555992 2024-04-30,00:55:45.000,121,11087366,13485,0,1714438544,13055.696584409998,62.02028961000178,53470.65241824001 2024-04-30,00:55:46.000,121,11087306,13445,0,1714438545,13055.703320719993,62.06258438999794,53470.68036672001 2024-04-30,00:55:47.000,121,11087344,13725,0,1714438546,13055.676375479998,62.09078091000265,53470.58254704001 2024-04-30,00:55:48.000,121,11087329,13405,0,1714438547,13055.662902859993,62.11192830000073,53470.59652128 2024-04-30,00:55:49.000,121,11087333,13605,0,1714438548,13055.649430240002,62.15422308000416,53470.589534160004 2024-04-30,00:55:50.000,121,11087286,13845,0,1714438549,13055.683111789993,62.182419600001595,53470.540624320005 2024-04-30,00:55:51.000,121,11087377,13445,0,1714438550,13055.642693929993,62.21766524999839,53470.57555992 2024-04-30,00:55:52.000,121,11087361,13645,0,1714438551,13055.582067139992,62.22471437999775,53470.57555992 2024-04-30,00:55:53.000,121,11087305,13485,0,1714438552,13055.629221310002,62.25291090000246,53470.62446976 2024-04-30,00:55:54.000,121,11087340,13885,0,1714438553,13055.635957619997,62.2458617700031,53470.63145688001 2024-04-30,00:55:55.000,121,11087291,13645,0,1714438554,13055.602276069993,62.26700916000118,53470.60350840001 2024-04-30,00:55:56.000,121,11087390,13885,0,1714438555,13055.622484999993,62.27405829000054,53470.59652128 2024-04-30,00:55:57.000,121,11087346,13685,0,1714438556,13055.615748689997,62.302254809997976,53470.59652128 2024-04-30,00:55:58.000,121,11087318,13565,0,1714438557,13055.642693929993,62.27405829000054,53470.610495520006 2024-04-30,00:55:59.000,121,11087306,13765,0,1714438558,13055.710057030003,62.231763510004384,53470.540624320005 2024-04-30,00:56:00.000,121,11087330,13445,0,1714438559,13055.635957619997,62.2458617700031,53470.610495520006 2024-04-30,00:56:01.000,121,11087292,13605,0,1714438560,13055.649430240002,62.231763510004384,53470.63145688001 2024-04-30,00:56:02.000,121,11087323,13445,0,1714438561,13055.662902859993,62.189468730000954,53470.610495520006 2024-04-30,00:56:03.000,121,11087296,13605,0,1714438562,13055.622484999993,62.175370470002235,53470.59652128 2024-04-30,00:56:04.000,121,11087344,13565,0,1714438563,13055.689848100003,62.19651786000031,53470.61748264 2024-04-30,00:56:05.000,121,11087283,13565,0,1714438564,13055.689848100003,62.168321340002876,53470.59652128 2024-04-30,00:56:06.000,121,11087273,13725,0,1714438565,13055.703320719993,62.15422308000416,53470.56158568001 2024-04-30,00:56:07.000,121,11087304,14165,0,1714438566,13055.689848100003,62.1471739500048,53470.64543112 2024-04-30,00:56:08.000,121,11087290,13965,0,1714438567,13055.676375479998,62.1471739500048,53470.60350840001 2024-04-30,00:56:09.000,121,11087342,14245,0,1714438568,13055.696584409998,62.133075689998805,53470.63145688001 2024-04-30,00:56:10.000,121,11087315,13605,0,1714438569,13055.689848100003,62.15422308000416,53470.6733796 2024-04-30,00:56:11.000,121,11087361,13565,0,1714438570,13055.743738579993,62.16127221000352,53470.659405360006 2024-04-30,00:56:12.000,121,11087294,13885,0,1714438571,13055.750474889988,62.19651786000031,53470.63145688001 2024-04-30,00:56:13.000,121,11087265,13605,0,1714438572,13055.703320719993,62.21061611999903,53470.68036672001 2024-04-30,00:56:14.000,121,11087332,13885,0,1714438573,13055.730265959988,62.21061611999903,53470.63145688001 2024-04-30,00:56:15.000,121,11087311,13765,0,1714438574,13055.763947509993,62.21766524999839,53470.60350840001 2024-04-30,00:56:16.000,121,11087283,13725,0,1714438575,13055.763947509993,62.28815654999926,53470.60350840001 2024-04-30,00:56:17.000,121,11087301,13605,0,1714438576,13055.743738579993,62.27405829000054,53470.65241824001 2024-04-30,00:56:18.000,121,11087355,13845,0,1714438577,13055.838046919998,62.31635307000397,53470.68036672001 2024-04-30,00:56:19.000,121,11087340,13685,0,1714438578,13055.811101679988,62.33045133000269,53470.68735384 2024-04-30,00:56:20.000,121,11087316,13605,0,1714438579,13055.905410019994,62.33045133000269,53470.69434096 2024-04-30,00:56:21.000,121,11087368,13725,0,1714438580,13055.905410019994,62.34454959000141,53470.659405360006 2024-04-30,00:56:22.000,121,11087267,13405,0,1714438581,13055.932355259989,62.38684437000484,53470.71530232 2024-04-30,00:56:23.000,121,11087324,13725,0,1714438582,13055.945827879994,62.37274610999884,53470.73626368 2024-04-30,00:56:24.000,121,11087310,13845,0,1714438583,13055.99298204999,62.3797952399982,53470.72228944 2024-04-30,00:56:25.000,121,11087265,13845,0,1714438584,13055.999718359999,62.351598720000766,53470.77119928001 2024-04-30,00:56:26.000,121,11087310,13365,0,1714438585,13055.99298204999,62.37274610999884,53470.78517352 2024-04-30,00:56:27.000,121,11087274,13965,0,1714438586,13055.99298204999,62.38684437000484,53470.70132808001 2024-04-30,00:56:28.000,121,11087328,13765,0,1714438587,13056.019927289999,62.365696979999484,53470.68735384 2024-04-30,00:56:29.000,121,11087346,13765,0,1714438588,13056.026663599994,62.33750046000205,53470.708315200005 2024-04-30,00:56:30.000,121,11087291,13685,0,1714438589,13056.08055408,62.365696979999484,53470.806134880004 2024-04-30,00:56:31.000,121,11087302,13645,0,1714438590,13056.11423562999,62.365696979999484,53470.778186400006 2024-04-30,00:56:32.000,121,11087345,13725,0,1714438591,13056.147917179995,62.3938935000042,53470.75023792001 2024-04-30,00:56:33.000,121,11087314,13805,0,1714438592,13056.09402669999,62.365696979999484,53470.77119928001 2024-04-30,00:56:34.000,121,11087309,13565,0,1714438593,13056.14118087,62.37274610999884,53470.75023792001 2024-04-30,00:56:35.000,121,11087285,13685,0,1714438594,13056.168126109995,62.33045133000269,53470.73626368 2024-04-30,00:56:36.000,121,11087330,13525,0,1714438595,13056.20180766,62.358647850000125,53470.79914776001 2024-04-30,00:56:37.000,121,11087316,13565,0,1714438596,13056.23548920999,62.351598720000766,53470.806134880004 2024-04-30,00:56:38.000,121,11087300,13965,0,1714438597,13056.28264338,62.3938935000042,53470.79216064 2024-04-30,00:56:39.000,121,11087255,13725,0,1714438598,13056.269170759995,62.351598720000766,53470.806134880004 2024-04-30,00:56:40.000,121,11087325,13645,0,1714438599,13056.27590706999,62.3938935000042,53470.75023792001 2024-04-30,00:56:41.000,121,11087310,13645,0,1714438600,13056.329797549995,62.38684437000484,53470.7432508 2024-04-30,00:56:42.000,121,11087303,13765,0,1714438601,13056.33653385999,62.358647850000125,53470.778186400006 2024-04-30,00:56:43.000,121,11087297,13965,0,1714438602,13056.39716064999,62.358647850000125,53470.86901896001 2024-04-30,00:56:44.000,121,11087279,13605,0,1714438603,13056.390424339996,62.365696979999484,53470.79914776001 2024-04-30,00:56:45.000,121,11087353,13725,0,1714438604,13056.40389696,62.37274610999884,53470.827096240006 2024-04-30,00:56:46.000,121,11087351,13605,0,1714438605,13056.451051129996,62.37274610999884,53470.84805760001 2024-04-30,00:56:47.000,121,11087353,13365,0,1714438606,13056.44431482,62.400942630003556,53470.806134880004 2024-04-30,00:56:48.000,121,11087289,13605,0,1714438607,13056.471260059996,62.3797952399982,53470.84805760001 2024-04-30,00:56:49.000,121,11087312,13965,0,1714438608,13056.504941610001,62.43618828000035,53470.84805760001 2024-04-30,00:56:50.000,121,11087344,13445,0,1714438609,13056.538623159991,62.38684437000484,53470.91792880001 2024-04-30,00:56:51.000,121,11087313,13485,0,1714438610,13056.579041019992,62.43618828000035,53470.83408336 2024-04-30,00:56:52.000,121,11087296,13885,0,1714438611,13056.626195190001,62.415040890002274,53470.86203184 2024-04-30,00:56:53.000,121,11087332,13645,0,1714438612,13056.612722569997,62.42913915000099,53470.91792880001 2024-04-30,00:56:54.000,121,11087324,13485,0,1714438613,13056.653140429997,62.407991760002915,53470.86901896001 2024-04-30,00:56:55.000,121,11087324,13405,0,1714438614,13056.720503529992,62.38684437000484,53470.91792880001 2024-04-30,00:56:56.000,121,11087348,13725,0,1714438615,13056.747448770002,62.38684437000484,53470.945877280006 2024-04-30,00:56:57.000,121,11087291,13485,0,1714438616,13056.760921389992,62.407991760002915,53470.924915920004 2024-04-30,00:56:58.000,121,11087307,13845,0,1714438617,13056.801339249992,62.43618828000035,53470.93190304 2024-04-30,00:56:59.000,121,11087279,13325,0,1714438618,13056.801339249992,62.42209002000163,53470.945877280006 2024-04-30,00:57:00.000,121,11087311,13565,0,1714438619,13056.821548179993,62.38684437000484,53470.945877280006 2024-04-30,00:57:01.000,121,11087303,13485,0,1714438620,13056.801339249992,62.43618828000035,53470.98780000001 2024-04-30,00:57:02.000,121,11087398,13765,0,1714438621,13056.808075560002,62.415040890002274,53470.91792880001 2024-04-30,00:57:03.000,121,11087324,13765,0,1714438622,13056.848493420002,62.407991760002915,53471.02972272 2024-04-30,00:57:04.000,121,11087348,13565,0,1714438623,13056.835020799997,62.3938935000042,53470.973825760004 2024-04-30,00:57:05.000,121,11087329,13565,0,1714438624,13056.855229729998,62.37274610999884,53470.98081288 2024-04-30,00:57:06.000,121,11087342,14285,0,1714438625,13056.868702350002,62.43618828000035,53471.00177424 2024-04-30,00:57:07.000,121,11087357,13565,0,1714438626,13056.888911280003,62.45028653999907,53471.05068408 2024-04-30,00:57:08.000,121,11087323,13885,0,1714438627,13056.942801759993,62.47143393000442,53471.07863256 2024-04-30,00:57:09.000,121,11087319,14005,0,1714438628,13056.989955929988,62.49963045000186,53471.0576712 2024-04-30,00:57:10.000,121,11087333,13765,0,1714438629,13056.989955929988,62.52077783999994,53471.07863256 2024-04-30,00:57:11.000,121,11087375,13405,0,1714438630,13057.003428549993,62.52077783999994,53471.06465832001 2024-04-30,00:57:12.000,121,11087300,14045,0,1714438631,13057.003428549993,62.541925229998014,53471.05068408 2024-04-30,00:57:13.000,121,11087325,13405,0,1714438632,13057.057319029998,62.56307262000337,53471.0576712 2024-04-30,00:57:14.000,121,11087275,13725,0,1714438633,13057.043846409993,62.60536739999952,53471.07863256 2024-04-30,00:57:15.000,121,11087297,14125,0,1714438634,13057.064055339994,62.60536739999952,53471.0576712 2024-04-30,00:57:16.000,121,11087308,13405,0,1714438635,13057.077527959998,62.64766218000295,53471.10658104001 2024-04-30,00:57:17.000,121,11087312,13765,0,1714438636,13057.043846409993,62.65471131000231,53471.10658104001 2024-04-30,00:57:18.000,121,11087307,14005,0,1714438637,13057.084264269994,62.626514790004876,53471.12055528 2024-04-30,00:57:19.000,121,11087318,13605,0,1714438638,13057.104473199994,62.66880957000103,53471.0576712 2024-04-30,00:57:20.000,121,11087325,13685,0,1714438639,13057.084264269994,62.65471131000231,53471.07863256 2024-04-30,00:57:21.000,121,11087357,13805,0,1714438640,13057.111209509989,62.69700608999847,53471.10658104001 2024-04-30,00:57:22.000,121,11087330,13725,0,1714438641,13057.117945819999,62.68995695999911,53471.092606800004 2024-04-30,00:57:23.000,121,11087332,13765,0,1714438642,13057.104473199994,62.68995695999911,53471.07863256 2024-04-30,00:57:24.000,121,11087328,13885,0,1714438643,13057.104473199994,62.68290782999975,53471.07164544 2024-04-30,00:57:25.000,121,11087276,13725,0,1714438644,13057.037110099998,62.71110435000446,53471.06465832001 2024-04-30,00:57:26.000,121,11087325,13605,0,1714438645,13057.057319029998,62.67585870000039,53471.043696960005 2024-04-30,00:57:27.000,121,11087353,13325,0,1714438646,13057.030373789989,62.69700608999847,53471.0227356 2024-04-30,00:57:28.000,121,11087317,13525,0,1714438647,13057.010164859988,62.65471131000231,53471.01574848001 2024-04-30,00:57:29.000,121,11087308,13805,0,1714438648,13057.010164859988,62.67585870000039,53471.08561968001 2024-04-30,00:57:30.000,121,11087291,13605,0,1714438649,13056.963010689993,62.71110435000446,53471.03670984001 2024-04-30,00:57:31.000,121,11087345,14005,0,1714438650,13056.956274379998,62.71110435000446,53471.05068408 2024-04-30,00:57:32.000,121,11087287,13805,0,1714438651,13056.942801759993,62.69700608999847,53471.02972272 2024-04-30,00:57:33.000,121,11087326,13605,0,1714438652,13056.922592829993,62.71110435000446,53470.973825760004 2024-04-30,00:57:34.000,121,11087316,13485,0,1714438653,13056.895647589998,62.69700608999847,53471.06465832001 2024-04-30,00:57:35.000,121,11087268,13645,0,1714438654,13056.868702350002,62.70405521999783,53471.0227356 2024-04-30,00:57:36.000,121,11087320,13565,0,1714438655,13056.875438659998,62.68995695999911,53471.043696960005 2024-04-30,00:57:37.000,121,11087314,13925,0,1714438656,13056.868702350002,62.66176044000167,53471.00177424 2024-04-30,00:57:38.000,121,11087275,13645,0,1714438657,13056.855229729998,62.68290782999975,53470.98780000001 2024-04-30,00:57:39.000,121,11087310,13885,0,1714438658,13056.841757109993,62.68995695999911,53470.994787120006 2024-04-30,00:57:40.000,121,11087282,13845,0,1714438659,13056.848493420002,62.66880957000103,53471.00177424 2024-04-30,00:57:41.000,121,11087356,13805,0,1714438660,13056.875438659998,62.66880957000103,53470.994787120006 2024-04-30,00:57:42.000,121,11087295,13965,0,1714438661,13056.868702350002,62.61241652999888,53471.01574848001 2024-04-30,00:57:43.000,121,11087282,13605,0,1714438662,13056.875438659998,62.626514790004876,53470.96683864001 2024-04-30,00:57:44.000,121,11087357,13725,0,1714438663,13056.915856519998,62.61241652999888,53470.994787120006 2024-04-30,00:57:45.000,121,11087342,13885,0,1714438664,13056.875438659998,62.61946565999824,53471.00876136 2024-04-30,00:57:46.000,121,11087326,13405,0,1714438665,13056.936065449998,62.59831827000016,53470.994787120006 2024-04-30,00:57:47.000,121,11087305,13565,0,1714438666,13056.888911280003,62.577170880002086,53470.98780000001 2024-04-30,00:57:48.000,121,11087297,13525,0,1714438667,13056.895647589998,62.56307262000337,53470.98780000001 2024-04-30,00:57:49.000,121,11087324,13605,0,1714438668,13056.942801759993,62.54897436000465,53471.0227356 2024-04-30,00:57:50.000,121,11087299,13325,0,1714438669,13056.942801759993,62.534876099998655,53471.01574848001 2024-04-30,00:57:51.000,121,11087317,13765,0,1714438670,13056.969746999988,62.541925229998014,53471.01574848001 2024-04-30,00:57:52.000,121,11087303,13925,0,1714438671,13056.922592829993,62.56307262000337,53470.98081288 2024-04-30,00:57:53.000,121,11087272,13605,0,1714438672,13056.969746999988,62.527826969999296,53471.01574848001 2024-04-30,00:57:54.000,121,11087312,13325,0,1714438673,13056.996692239998,62.527826969999296,53471.043696960005 2024-04-30,00:57:55.000,121,11087301,13765,0,1714438674,13057.023637479993,62.54897436000465,53470.96683864001 2024-04-30,00:57:56.000,121,11087309,13565,0,1714438675,13057.050582719989,62.534876099998655,53470.95985152 2024-04-30,00:57:57.000,121,11087291,13565,0,1714438676,13057.084264269994,62.57012175000273,53470.973825760004 2024-04-30,00:57:58.000,121,11087351,13885,0,1714438677,13057.111209509989,62.56307262000337,53470.96683864001 2024-04-30,00:57:59.000,121,11087288,13605,0,1714438678,13057.111209509989,62.56307262000337,53471.00177424 2024-04-30,00:58:00.000,121,11087265,13325,0,1714438679,13057.19204522999,62.56307262000337,53470.945877280006 2024-04-30,00:58:01.000,121,11087323,13765,0,1714438680,13057.239199399999,62.55602349000401,53470.9528644 2024-04-30,00:58:02.000,121,11087297,13685,0,1714438681,13057.239199399999,62.577170880002086,53471.00177424 2024-04-30,00:58:03.000,121,11087357,13605,0,1714438682,13057.29982619,62.56307262000337,53470.95985152 2024-04-30,00:58:04.000,121,11087302,13445,0,1714438683,13057.31329880999,62.534876099998655,53470.973825760004 2024-04-30,00:58:05.000,121,11087303,13645,0,1714438684,13057.346980359995,62.56307262000337,53470.96683864001 2024-04-30,00:58:06.000,121,11087287,13525,0,1714438685,13057.38066191,62.51372871000058,53471.0227356 2024-04-30,00:58:07.000,121,11087323,13285,0,1714438686,13057.407607149995,62.52077783999994,53471.043696960005 2024-04-30,00:58:08.000,121,11087286,13605,0,1714438687,13057.4412887,62.4925813200025,53471.06465832001 2024-04-30,00:58:09.000,121,11087327,13405,0,1714438688,13057.448025009995,62.48553219000314,53471.03670984001 2024-04-30,00:58:10.000,121,11087289,13565,0,1714438689,13057.47497024999,62.52077783999994,53471.0576712 2024-04-30,00:58:11.000,121,11087364,13845,0,1714438690,13057.488442869995,62.49963045000186,53471.043696960005 2024-04-30,00:58:12.000,121,11087323,13925,0,1714438691,13057.54233335,62.48553219000314,53471.03670984001 2024-04-30,00:58:13.000,121,11087318,13765,0,1714438692,13057.55580596999,62.47848306000378,53471.09959392 2024-04-30,00:58:14.000,121,11087287,14085,0,1714438693,13057.609696449996,62.45733566999843,53471.0576712 2024-04-30,00:58:15.000,121,11087308,13565,0,1714438694,13057.636641689991,62.415040890002274,53471.07164544 2024-04-30,00:58:16.000,121,11087345,13645,0,1714438695,13057.636641689991,62.38684437000484,53471.07164544 2024-04-30,00:58:17.000,121,11087362,13405,0,1714438696,13057.710741099996,62.3938935000042,53471.092606800004 2024-04-30,00:58:18.000,121,11087337,13845,0,1714438697,13057.744422650001,62.365696979999484,53471.10658104001 2024-04-30,00:58:19.000,121,11087328,13925,0,1714438698,13057.784840510001,62.351598720000766,53471.18343936001 2024-04-30,00:58:20.000,121,11087277,14085,0,1714438699,13057.825258370001,62.32340220000333,53471.14850376 2024-04-30,00:58:21.000,121,11087297,13845,0,1714438700,13057.852203609997,62.31635307000397,53471.19042648 2024-04-30,00:58:22.000,121,11087327,13845,0,1714438701,13057.845467300001,62.302254809997976,53471.13452952001 2024-04-30,00:58:23.000,121,11087356,13725,0,1714438702,13057.912830399997,62.30930394000461,53471.23933632 2024-04-30,00:58:24.000,121,11087304,13685,0,1714438703,13057.946511950002,62.2811074199999,53471.24632344 2024-04-30,00:58:25.000,121,11087318,13645,0,1714438704,13057.993666119997,62.2458617700031,53471.29523328 2024-04-30,00:58:26.000,121,11087323,13685,0,1714438705,13058.034083979997,62.21766524999839,53471.27427192001 2024-04-30,00:58:27.000,121,11087339,13445,0,1714438706,13058.074501839998,62.182419600001595,53471.330168880006 2024-04-30,00:58:28.000,121,11087340,13685,0,1714438707,13058.128392320003,62.182419600001595,53471.260297680004 2024-04-30,00:58:29.000,121,11087308,13285,0,1714438708,13058.148601249988,62.11192830000073,53471.337156 2024-04-30,00:58:30.000,121,11087308,13725,0,1714438709,13058.202491729993,62.11192830000073,53471.35811736 2024-04-30,00:58:31.000,121,11087312,13605,0,1714438710,13058.249645899989,62.09078091000265,53471.35113024001 2024-04-30,00:58:32.000,121,11087337,13525,0,1714438711,13058.296800069998,62.08373178000329,53471.379078720005 2024-04-30,00:58:33.000,121,11087304,13245,0,1714438712,13058.337217929999,62.08373178000329,53471.427988560004 2024-04-30,00:58:34.000,121,11087335,13965,0,1714438713,13058.41131733999,62.06963352000457,53471.41401432 2024-04-30,00:58:35.000,121,11087326,13405,0,1714438714,13058.47194412999,62.06963352000457,53471.46292416 2024-04-30,00:58:36.000,121,11087320,13645,0,1714438715,13058.49888937,62.09783004000201,53471.448949920006 2024-04-30,00:58:37.000,121,11087313,13685,0,1714438716,13058.51236198999,62.133075689998805,53471.49087264001 2024-04-30,00:58:38.000,121,11087309,13525,0,1714438717,13058.57972509,62.1471739500048,53471.511834 2024-04-30,00:58:39.000,121,11087337,13645,0,1714438718,13058.63361556999,62.15422308000416,53471.546769600005 2024-04-30,00:58:40.000,121,11087342,13965,0,1714438719,13058.66056081,62.16127221000352,53471.52580824 2024-04-30,00:58:41.000,121,11087323,13725,0,1714438720,13058.70097867,62.21766524999839,53471.56773096001 2024-04-30,00:58:42.000,121,11087285,13685,0,1714438721,13058.76160546,62.2458617700031,53471.56773096001 2024-04-30,00:58:43.000,121,11087288,13205,0,1714438722,13058.86265011,62.25291090000246,53471.60965368001 2024-04-30,00:58:44.000,121,11087330,13925,0,1714438723,13058.86265011,62.26700916000118,53471.63760216001 2024-04-30,00:58:45.000,121,11087306,13645,0,1714438724,13058.956958449991,62.29520567999862,53471.69349912 2024-04-30,00:58:46.000,121,11087336,13565,0,1714438725,13059.058003099992,62.32340220000333,53471.70048624 2024-04-30,00:58:47.000,121,11087314,13645,0,1714438726,13059.125366200002,62.351598720000766,53471.763370320004 2024-04-30,00:58:48.000,121,11087346,14005,0,1714438727,13059.192729299997,62.37274610999884,53471.7214476 2024-04-30,00:58:49.000,121,11087330,13685,0,1714438728,13059.219674539992,62.3797952399982,53471.75638320001 2024-04-30,00:58:50.000,121,11087304,13085,0,1714438729,13059.293773949998,62.400942630003556,53471.75638320001 2024-04-30,00:58:51.000,121,11087332,13925,0,1714438730,13059.388082289988,62.42209002000163,53471.812280160004 2024-04-30,00:58:52.000,121,11087312,13885,0,1714438731,13059.421763839993,62.400942630003556,53471.82625440001 2024-04-30,00:58:53.000,121,11087327,13805,0,1714438732,13059.502599559994,62.365696979999484,53471.82625440001 2024-04-30,00:58:54.000,121,11087352,13485,0,1714438733,13059.536281109999,62.365696979999484,53471.79830592 2024-04-30,00:58:55.000,121,11087279,13805,0,1714438734,13059.590171589989,62.3797952399982,53471.86817712 2024-04-30,00:58:56.000,121,11087308,13765,0,1714438735,13059.617116829999,62.351598720000766,53471.91708696 2024-04-30,00:58:57.000,121,11087280,13445,0,1714438736,13059.65079837999,62.34454959000141,53471.90311272001 2024-04-30,00:58:58.000,121,11087335,13445,0,1714438737,13059.71142516999,62.29520567999862,53471.95900968 2024-04-30,00:58:59.000,121,11087335,13325,0,1714438738,13059.73837041,62.26700916000118,53472.00791952 2024-04-30,00:59:00.000,121,11087292,13525,0,1714438739,13059.765315649995,62.238812640003744,53472.02189376001 2024-04-30,00:59:01.000,121,11087341,13765,0,1714438740,13059.75857934,62.22471437999775,53472.04285512001 2024-04-30,00:59:02.000,121,11087319,13485,0,1714438741,13059.765315649995,62.19651786000031,53472.08477784 2024-04-30,00:59:03.000,121,11087275,14005,0,1714438742,13059.71816148,62.15422308000416,53472.07779072 2024-04-30,00:59:04.000,121,11087282,13845,0,1714438743,13059.75857934,62.133075689998805,53472.09176496001 2024-04-30,00:59:05.000,121,11087332,13645,0,1714438744,13059.75857934,62.1471739500048,53472.09176496001 2024-04-30,00:59:06.000,121,11087251,13685,0,1714438745,13059.73837041,62.126026559999445,53472.09176496001 2024-04-30,00:59:07.000,121,11087271,13965,0,1714438746,13059.77205195999,62.126026559999445,53472.09176496001 2024-04-30,00:59:08.000,121,11087285,13605,0,1714438747,13059.77878827,62.15422308000416,53472.07080360001 2024-04-30,00:59:09.000,121,11087267,13845,0,1714438748,13059.83267874999,62.168321340002876,53472.147661920004 2024-04-30,00:59:10.000,121,11087357,13725,0,1714438749,13059.85962399,62.1471739500048,53472.18958464001 2024-04-30,00:59:11.000,121,11087292,13605,0,1714438750,13059.906778159995,62.168321340002876,53472.147661920004 2024-04-30,00:59:12.000,121,11087263,13405,0,1714438751,13059.91351446999,62.175370470002235,53472.14067480001 2024-04-30,00:59:13.000,121,11087333,13885,0,1714438752,13059.94045971,62.20356698999967,53472.19657176 2024-04-30,00:59:14.000,121,11087300,13685,0,1714438753,13059.967404949995,62.21061611999903,53472.23849448001 2024-04-30,00:59:15.000,121,11087285,13525,0,1714438754,13060.0010865,62.22471437999775,53472.2454816 2024-04-30,00:59:16.000,121,11087287,13645,0,1714438755,13060.01455911999,62.21766524999839,53472.28041720001 2024-04-30,00:59:17.000,121,11087317,13645,0,1714438756,13060.075185909991,62.2458617700031,53472.25246872 2024-04-30,00:59:18.000,121,11087288,13485,0,1714438757,13060.108867459996,62.25996003000182,53472.2454816 2024-04-30,00:59:19.000,121,11087261,13485,0,1714438758,13060.12234008,62.238812640003744,53472.2454816 2024-04-30,00:59:20.000,121,11087286,14005,0,1714438759,13060.189703179996,62.2458617700031,53472.27343008 2024-04-30,00:59:21.000,121,11087284,13565,0,1714438760,13060.182966870001,62.2458617700031,53472.29439144 2024-04-30,00:59:22.000,121,11087279,13325,0,1714438761,13060.230121039996,62.28815654999926,53472.30836568001 2024-04-30,00:59:23.000,121,11087263,13685,0,1714438762,13060.263802590001,62.27405829000054,53472.34330128 2024-04-30,00:59:24.000,121,11087286,13565,0,1714438763,13060.304220450002,62.2458617700031,53472.28041720001 2024-04-30,00:59:25.000,121,11087321,13685,0,1714438764,13060.385056170002,62.231763510004384,53472.336314160006 2024-04-30,00:59:26.000,121,11087314,13885,0,1714438765,13060.425474030002,62.26700916000118,53472.32233992 2024-04-30,00:59:27.000,121,11087289,13245,0,1714438766,13060.459155579993,62.2458617700031,53472.32932704001 2024-04-30,00:59:28.000,121,11087298,13445,0,1714438767,13060.499573439993,62.231763510004384,53472.39221112 2024-04-30,00:59:29.000,121,11087301,13565,0,1714438768,13060.573672849998,62.238812640003744,53472.39221112 2024-04-30,00:59:30.000,121,11087322,13365,0,1714438769,13060.600618089993,62.21766524999839,53472.455095200006 2024-04-30,00:59:31.000,121,11087299,13605,0,1714438770,13060.654508569998,62.22471437999775,53472.41317248 2024-04-30,00:59:32.000,121,11087284,13645,0,1714438771,13060.694926429998,62.20356698999967,53472.46208232 2024-04-30,00:59:33.000,121,11087271,13965,0,1714438772,13060.688190119989,62.231763510004384,53472.47605656001 2024-04-30,00:59:34.000,121,11087295,13565,0,1714438773,13060.715135359998,62.189468730000954,53472.46906944 2024-04-30,00:59:35.000,121,11087301,13565,0,1714438774,13060.681453809993,62.21766524999839,53472.46906944 2024-04-30,00:59:36.000,121,11087327,13765,0,1714438775,13060.795971079999,62.20356698999967,53472.53195352 2024-04-30,00:59:37.000,121,11087297,13485,0,1714438776,13060.789234769989,62.20356698999967,53472.53195352 2024-04-30,00:59:38.000,121,11087364,13605,0,1714438777,13060.82965262999,62.16127221000352,53472.504005040006 2024-04-30,00:59:39.000,121,11087255,13765,0,1714438778,13060.84986155999,62.175370470002235,53472.51797928 2024-04-30,00:59:40.000,121,11087281,13725,0,1714438779,13060.89701573,62.15422308000416,53472.49701792001 2024-04-30,00:59:41.000,121,11087267,13445,0,1714438780,13060.93069727999,62.19651786000031,53472.552914880005 2024-04-30,00:59:42.000,121,11087307,13445,0,1714438781,13060.99132406999,62.19651786000031,53472.56688912 2024-04-30,00:59:43.000,121,11087349,13645,0,1714438782,13061.03174192999,62.19651786000031,53472.622786080006 2024-04-30,00:59:44.000,121,11087319,14005,0,1714438783,13061.05195085999,62.189468730000954,53472.61579896001 2024-04-30,00:59:45.000,121,11087309,13765,0,1714438784,13061.045214549995,62.175370470002235,53472.650734560004 2024-04-30,00:59:46.000,121,11087282,13565,0,1714438785,13061.105841339995,62.189468730000954,53472.65772168 2024-04-30,00:59:47.000,121,11087332,13765,0,1714438786,13061.126050269995,62.1471739500048,53472.67868304 2024-04-30,00:59:48.000,121,11087289,13605,0,1714438787,13061.166468129995,62.140124819998164,53472.650734560004 2024-04-30,00:59:49.000,121,11087307,13965,0,1714438788,13061.166468129995,62.11192830000073,53472.650734560004 2024-04-30,00:59:50.000,121,11087321,13605,0,1714438789,13061.19341336999,62.10487917000137,53472.73458 2024-04-30,00:59:51.000,121,11087293,13445,0,1714438790,13061.247303849996,62.11192830000073,53472.720605760005 2024-04-30,00:59:52.000,121,11087296,13765,0,1714438791,13061.2809854,62.09078091000265,53472.79746408 2024-04-30,00:59:53.000,121,11087264,13645,0,1714438792,13061.267512779996,62.09078091000265,53472.79746408 2024-04-30,00:59:54.000,121,11087305,13725,0,1714438793,13061.26077647,62.09783004000201,53472.81143832001 2024-04-30,00:59:55.000,121,11087249,13605,0,1714438794,13061.26077647,62.10487917000137,53472.77650272 2024-04-30,00:59:56.000,121,11087319,13325,0,1714438795,13061.25404015999,62.07668265000393,53472.839386800006 2024-04-30,00:59:57.000,121,11087308,13845,0,1714438796,13061.247303849996,62.09078091000265,53472.8044512 2024-04-30,00:59:58.000,121,11087304,13525,0,1714438797,13061.294458019991,62.133075689998805,53472.83239968001 2024-04-30,00:59:59.000,121,11087266,13605,0,1714438798,13061.21362229999,62.09783004000201,53472.88130952001 2024-04-30,01:00:00.000,121,11087292,13525,0,1714438799,13061.22035861,62.11192830000073,53472.88130952001 2024-04-30,01:00:01.000,121,11087304,13565,0,1714438800,13061.274249089991,62.189468730000954,53472.888296640005 2024-04-30,01:00:02.000,121,11087319,13365,0,1714438801,13061.26077647,62.189468730000954,53472.86733528 2024-04-30,01:00:03.000,121,11087295,13645,0,1714438802,13061.274249089991,62.21766524999839,53472.84637392 2024-04-30,01:00:04.000,121,11087319,13925,0,1714438803,13061.26077647,62.25291090000246,53472.86733528 2024-04-30,01:00:05.000,121,11087254,13605,0,1714438804,13061.227094919996,62.25996003000182,53472.91624512 2024-04-30,01:00:06.000,121,11087292,13845,0,1714438805,13061.247303849996,62.2811074199999,53472.937206480005 2024-04-30,01:00:07.000,121,11087281,13725,0,1714438806,13061.19341336999,62.30930394000461,53472.93021936001 2024-04-30,01:00:08.000,121,11087342,13725,0,1714438807,13061.23383122999,62.32340220000333,53472.95118072001 2024-04-30,01:00:09.000,121,11087354,13645,0,1714438808,13061.22035861,62.37274610999884,53472.888296640005 2024-04-30,01:00:10.000,121,11087318,13525,0,1714438809,13061.247303849996,62.351598720000766,53472.937206480005 2024-04-30,01:00:11.000,121,11087292,13765,0,1714438810,13061.22035861,62.3938935000042,53472.937206480005 2024-04-30,01:00:12.000,121,11087352,13725,0,1714438811,13061.23383122999,62.3797952399982,53472.96515496 2024-04-30,01:00:13.000,121,11087355,14085,0,1714438812,13061.23383122999,62.3797952399982,53472.9441936 2024-04-30,01:00:14.000,121,11087286,14005,0,1714438813,13061.17994075,62.3797952399982,53472.9441936 2024-04-30,01:00:15.000,121,11087304,13325,0,1714438814,13061.19341336999,62.400942630003556,53472.91624512 2024-04-30,01:00:16.000,121,11087318,13685,0,1714438815,13061.20014968,62.351598720000766,53472.937206480005 2024-04-30,01:00:17.000,121,11087319,13805,0,1714438816,13061.15973182,62.32340220000333,53472.91624512 2024-04-30,01:00:18.000,121,11087327,13605,0,1714438817,13061.105841339995,62.32340220000333,53472.92323224 2024-04-30,01:00:19.000,121,11087322,13645,0,1714438818,13061.105841339995,62.29520567999862,53472.95118072001 2024-04-30,01:00:20.000,121,11087293,13805,0,1714438819,13061.05868717,62.26700916000118,53472.96515496 2024-04-30,01:00:21.000,121,11087336,13565,0,1714438820,13061.03174192999,62.26700916000118,53472.9441936 2024-04-30,01:00:22.000,121,11087280,13565,0,1714438821,13060.99132406999,62.238812640003744,53472.89528376 2024-04-30,01:00:23.000,121,11087328,13885,0,1714438822,13060.964378829995,62.231763510004384,53472.958167840006 2024-04-30,01:00:24.000,121,11087340,13565,0,1714438823,13060.89027941999,62.231763510004384,53472.90227088 2024-04-30,01:00:25.000,121,11087305,13765,0,1714438824,13060.87007048999,62.20356698999967,53472.95118072001 2024-04-30,01:00:26.000,121,11087312,13845,0,1714438825,13060.802707389994,62.231763510004384,53472.95118072001 2024-04-30,01:00:27.000,121,11087287,14005,0,1714438826,13060.769025839989,62.25291090000246,53472.90925800001 2024-04-30,01:00:28.000,121,11087321,13805,0,1714438827,13060.694926429998,62.231763510004384,53472.79746408 2024-04-30,01:00:29.000,121,11087330,13925,0,1714438828,13060.688190119989,62.238812640003744,53472.86034816001 2024-04-30,01:00:30.000,121,11087326,13765,0,1714438829,13060.661244879993,62.21766524999839,53472.86733528 2024-04-30,01:00:31.000,121,11087321,13605,0,1714438830,13060.634299639998,62.189468730000954,53472.88130952001 2024-04-30,01:00:32.000,121,11087310,13525,0,1714438831,13060.580409159993,62.20356698999967,53472.79746408 2024-04-30,01:00:33.000,121,11087361,13805,0,1714438832,13060.560200229993,62.168321340002876,53472.82541256 2024-04-30,01:00:34.000,121,11087308,13525,0,1714438833,13060.492837129997,62.21061611999903,53472.839386800006 2024-04-30,01:00:35.000,121,11087209,13765,0,1714438834,13060.459155579993,62.2458617700031,53472.89528376 2024-04-30,01:00:36.000,121,11087331,13485,0,1714438835,13060.398528789992,62.22471437999775,53472.839386800006 2024-04-30,01:00:37.000,121,11087338,13885,0,1714438836,13060.364847240002,62.19651786000031,53472.84637392 2024-04-30,01:00:38.000,121,11087331,13325,0,1714438837,13060.351374619997,62.21061611999903,53472.78348984001 2024-04-30,01:00:39.000,121,11087298,13645,0,1714438838,13060.290747829997,62.189468730000954,53472.83239968001 2024-04-30,01:00:40.000,121,11087287,13765,0,1714438839,13060.270538899997,62.168321340002876,53472.81143832001 2024-04-30,01:00:41.000,121,11087333,13765,0,1714438840,13060.250329969997,62.175370470002235,53472.78348984001 2024-04-30,01:00:42.000,121,11087339,13525,0,1714438841,13060.209912109996,62.175370470002235,53472.790476960006 2024-04-30,01:00:43.000,121,11087304,13885,0,1714438842,13060.162757940001,62.16127221000352,53472.72759288 2024-04-30,01:00:44.000,121,11087322,13725,0,1714438843,13060.142549010001,62.15422308000416,53472.75554136 2024-04-30,01:00:45.000,121,11087302,13605,0,1714438844,13060.129076389996,62.133075689998805,53472.74156712001 2024-04-30,01:00:46.000,121,11087319,13565,0,1714438845,13060.095394839991,62.126026559999445,53472.720605760005 2024-04-30,01:00:47.000,121,11087331,13525,0,1714438846,13059.98087757,62.126026559999445,53472.70663152 2024-04-30,01:00:48.000,121,11087321,13445,0,1714438847,13059.93372339999,62.11192830000073,53472.68567016 2024-04-30,01:00:49.000,121,11087333,13565,0,1714438848,13059.886569229995,62.09078091000265,53472.71361864001 2024-04-30,01:00:50.000,121,11087285,13685,0,1714438849,13059.89330553999,62.09078091000265,53472.790476960006 2024-04-30,01:00:51.000,121,11087326,13765,0,1714438850,13059.825942439995,62.118977430000086,53472.720605760005 2024-04-30,01:00:52.000,121,11087323,13325,0,1714438851,13059.785524579995,62.118977430000086,53472.74156712001 2024-04-30,01:00:53.000,121,11087301,13925,0,1714438852,13059.724897789994,62.118977430000086,53472.70663152 2024-04-30,01:00:54.000,121,11087300,13565,0,1714438853,13059.73163409999,62.11192830000073,53472.70663152 2024-04-30,01:00:55.000,121,11087306,13365,0,1714438854,13059.704688859994,62.11192830000073,53472.65772168 2024-04-30,01:00:56.000,121,11087280,14045,0,1714438855,13059.684479929994,62.118977430000086,53472.67868304 2024-04-30,01:00:57.000,121,11087292,13725,0,1714438856,13059.664270999994,62.133075689998805,53472.61579896001 2024-04-30,01:00:58.000,121,11087307,13925,0,1714438857,13059.637325759999,62.140124819998164,53472.63676032 2024-04-30,01:00:59.000,121,11087321,13365,0,1714438858,13059.61038051999,62.133075689998805,53472.68567016 2024-04-30,01:01:00.000,121,11087306,13845,0,1714438859,13059.637325759999,62.15422308000416,53472.63676032 2024-04-30,01:01:01.000,121,11087305,13405,0,1714438860,13059.603644209994,62.15422308000416,53472.601824720005 2024-04-30,01:01:02.000,121,11087326,13285,0,1714438861,13059.590171589989,62.175370470002235,53472.650734560004 2024-04-30,01:01:03.000,121,11087335,13565,0,1714438862,13059.596907899999,62.19651786000031,53472.63676032 2024-04-30,01:01:04.000,121,11087321,13645,0,1714438863,13059.516072179998,62.21061611999903,53472.59483760001 2024-04-30,01:01:05.000,121,11087267,13485,0,1714438864,13059.569962659989,62.189468730000954,53472.622786080006 2024-04-30,01:01:06.000,121,11087304,13685,0,1714438865,13059.509335869989,62.238812640003744,53472.61579896001 2024-04-30,01:01:07.000,121,11087277,13485,0,1714438866,13059.462181699993,62.302254809997976,53472.61579896001 2024-04-30,01:01:08.000,121,11087298,13285,0,1714438867,13059.394818599998,62.30930394000461,53472.601824720005 2024-04-30,01:01:09.000,121,11087321,13485,0,1714438868,13059.287037640002,62.32340220000333,53472.57387624001 2024-04-30,01:01:10.000,121,11087316,13365,0,1714438869,13059.300510259993,62.34454959000141,53472.51797928 2024-04-30,01:01:11.000,121,11087299,13765,0,1714438870,13059.239883469992,62.351598720000766,53472.57387624001 2024-04-30,01:01:12.000,121,11087328,13485,0,1714438871,13059.159047749992,62.351598720000766,53472.56688912 2024-04-30,01:01:13.000,121,11087324,13445,0,1714438872,13059.145575130002,62.351598720000766,53472.53894064 2024-04-30,01:01:14.000,121,11087289,13525,0,1714438873,13059.118629889992,62.365696979999484,53472.52496640001 2024-04-30,01:01:15.000,121,11087368,13685,0,1714438874,13059.098420959992,62.37274610999884,53472.54592776001 2024-04-30,01:01:16.000,121,11087320,13645,0,1714438875,13059.071475719997,62.400942630003556,53472.52496640001 2024-04-30,01:01:17.000,121,11087296,13405,0,1714438876,13059.058003099992,62.351598720000766,53472.483043680004 2024-04-30,01:01:18.000,121,11087281,13565,0,1714438877,13059.037794169992,62.351598720000766,53472.47605656001 2024-04-30,01:01:19.000,121,11087322,13925,0,1714438878,13058.977167379991,62.38684437000484,53472.41317248 2024-04-30,01:01:20.000,121,11087319,13525,0,1714438879,13058.930013209996,62.351598720000766,53472.44810808001 2024-04-30,01:01:21.000,121,11087344,13565,0,1714438880,13058.889595349996,62.33750046000205,53472.483043680004 2024-04-30,01:01:22.000,121,11087341,13925,0,1714438881,13058.86265011,62.32340220000333,53472.44810808001 2024-04-30,01:01:23.000,121,11087317,14125,0,1714438882,13058.76160546,62.358647850000125,53472.40618536001 2024-04-30,01:01:24.000,121,11087312,13685,0,1714438883,13058.7211876,62.37274610999884,53472.385224000005 2024-04-30,01:01:25.000,121,11087344,13765,0,1714438884,13058.65382449999,62.37274610999884,53472.4201596 2024-04-30,01:01:26.000,121,11087338,13725,0,1714438885,13058.57298877999,62.34454959000141,53472.41317248 2024-04-30,01:01:27.000,121,11087325,13565,0,1714438886,13058.51236198999,62.32340220000333,53472.35727552001 2024-04-30,01:01:28.000,121,11087299,13565,0,1714438887,13058.47868044,62.34454959000141,53472.39221112 2024-04-30,01:01:29.000,121,11087303,13405,0,1714438888,13058.404581029994,62.38684437000484,53472.336314160006 2024-04-30,01:01:30.000,121,11087366,13645,0,1714438889,13058.384372099994,62.32340220000333,53472.32233992 2024-04-30,01:01:31.000,121,11087328,13445,0,1714438890,13058.310272689989,62.33750046000205,53472.287404320006 2024-04-30,01:01:32.000,121,11087309,13445,0,1714438891,13058.256382209998,62.33750046000205,53472.22452024 2024-04-30,01:01:33.000,121,11087292,13525,0,1714438892,13058.189019109988,62.30930394000461,53472.29439144 2024-04-30,01:01:34.000,121,11087274,13765,0,1714438893,13058.101447079993,62.34454959000141,53472.266442960004 2024-04-30,01:01:35.000,121,11087325,13525,0,1714438894,13058.047556600002,62.358647850000125,53472.20355888 2024-04-30,01:01:36.000,121,11087364,13845,0,1714438895,13058.000402429992,62.365696979999484,53472.19657176 2024-04-30,01:01:37.000,121,11087309,13685,0,1714438896,13058.020611359992,62.38684437000484,53472.20355888 2024-04-30,01:01:38.000,121,11087363,14125,0,1714438897,13057.939775639992,62.3797952399982,53472.18259752 2024-04-30,01:01:39.000,121,11087330,13605,0,1714438898,13057.926303020002,62.3938935000042,53472.15464904 2024-04-30,01:01:40.000,121,11087363,13445,0,1714438899,13057.872412539997,62.44323740999971,53472.14067480001 2024-04-30,01:01:41.000,121,11087295,13485,0,1714438900,13057.899357779992,62.46438479999779,53472.098752080004 2024-04-30,01:01:42.000,121,11087317,13645,0,1714438901,13057.845467300001,62.46438479999779,53472.049842240005 2024-04-30,01:01:43.000,121,11087339,13605,0,1714438902,13057.805049440001,62.46438479999779,53472.049842240005 2024-04-30,01:01:44.000,121,11087328,13565,0,1714438903,13057.805049440001,62.4925813200025,53472.04285512001 2024-04-30,01:01:45.000,121,11087284,13565,0,1714438904,13057.811785749996,62.527826969999296,53472.035868 2024-04-30,01:01:46.000,121,11087314,13485,0,1714438905,13057.784840510001,62.527826969999296,53472.000932400006 2024-04-30,01:01:47.000,121,11087295,13245,0,1714438906,13057.751158959996,62.55602349000401,53472.01490664 2024-04-30,01:01:48.000,121,11087258,13685,0,1714438907,13057.724213720001,62.54897436000465,53471.98695816 2024-04-30,01:01:49.000,121,11087331,13525,0,1714438908,13057.68379586,62.626514790004876,53471.98695816 2024-04-30,01:01:50.000,121,11087284,13805,0,1714438909,13057.60296014,62.61241652999888,53471.9659968 2024-04-30,01:01:51.000,121,11087329,13645,0,1714438910,13057.61643275999,62.61241652999888,53471.91708696 2024-04-30,01:01:52.000,121,11087300,13365,0,1714438911,13057.58275121,62.626514790004876,53471.952022560006 2024-04-30,01:01:53.000,121,11087328,13685,0,1714438912,13057.58275121,62.626514790004876,53471.931061200004 2024-04-30,01:01:54.000,121,11087314,13445,0,1714438913,13057.56254228,62.66176044000167,53471.91708696 2024-04-30,01:01:55.000,121,11087306,13805,0,1714438914,13057.569278589996,62.61241652999888,53471.882151360005 2024-04-30,01:01:56.000,121,11087306,13765,0,1714438915,13057.59622382999,62.61241652999888,53471.86817712 2024-04-30,01:01:57.000,121,11087286,13525,0,1714438916,13057.58275121,62.61946565999824,53471.86119 2024-04-30,01:01:58.000,121,11087306,13605,0,1714438917,13057.59622382999,62.591269140000804,53471.85420288001 2024-04-30,01:01:59.000,121,11087342,13605,0,1714438918,13057.549069659995,62.56307262000337,53471.833241520006 2024-04-30,01:02:00.000,121,11087319,13605,0,1714438919,13057.54233335,62.534876099998655,53471.86119 2024-04-30,01:02:01.000,121,11087306,13685,0,1714438920,13057.54233335,62.49963045000186,53471.8961256 2024-04-30,01:02:02.000,121,11087368,13965,0,1714438921,13057.47497024999,62.47848306000378,53471.85420288001 2024-04-30,01:02:03.000,121,11087332,13725,0,1714438922,13057.48170656,62.45733566999843,53471.833241520006 2024-04-30,01:02:04.000,121,11087317,13485,0,1714438923,13057.41434345999,62.45733566999843,53471.79830592 2024-04-30,01:02:05.000,121,11087310,14005,0,1714438924,13057.42107977,62.45028653999907,53471.784331680006 2024-04-30,01:02:06.000,121,11087309,13565,0,1714438925,13057.32003512,62.45733566999843,53471.784331680006 2024-04-30,01:02:07.000,121,11087276,13765,0,1714438926,13057.346980359995,62.46438479999779,53471.77734456001 2024-04-30,01:02:08.000,121,11087317,13565,0,1714438927,13057.239199399999,62.45028653999907,53471.75638320001 2024-04-30,01:02:09.000,121,11087311,13565,0,1714438928,13057.23246308999,62.49963045000186,53471.72843472 2024-04-30,01:02:10.000,121,11087293,13605,0,1714438929,13057.151627369989,62.4925813200025,53471.72843472 2024-04-30,01:02:11.000,121,11087278,13885,0,1714438930,13057.151627369989,62.48553219000314,53471.7214476 2024-04-30,01:02:12.000,121,11087263,13765,0,1714438931,13057.124682129994,62.534876099998655,53471.70747336001 2024-04-30,01:02:13.000,121,11087277,13805,0,1714438932,13057.097736889998,62.534876099998655,53471.67952488 2024-04-30,01:02:14.000,121,11087303,13725,0,1714438933,13057.057319029998,62.56307262000337,53471.68651200001 2024-04-30,01:02:15.000,121,11087291,14045,0,1714438934,13057.050582719989,62.60536739999952,53471.7214476 2024-04-30,01:02:16.000,121,11087313,13485,0,1714438935,13057.030373789989,62.66176044000167,53471.665550640006 2024-04-30,01:02:17.000,121,11087275,13805,0,1714438936,13057.003428549993,62.67585870000039,53471.6515764 2024-04-30,01:02:18.000,121,11087341,13765,0,1714438937,13056.936065449998,62.7393008700019,53471.665550640006 2024-04-30,01:02:19.000,121,11087316,13765,0,1714438938,13056.936065449998,62.73225174000254,53471.60965368001 2024-04-30,01:02:20.000,121,11087281,13845,0,1714438939,13056.902383899993,62.774546519998694,53471.62362792 2024-04-30,01:02:21.000,121,11087314,13805,0,1714438940,13056.936065449998,62.816841300002125,53471.56773096001 2024-04-30,01:02:22.000,121,11087327,13565,0,1714438941,13056.882174969993,62.802743040003406,53471.5817052 2024-04-30,01:02:23.000,121,11087365,13685,0,1714438942,13056.868702350002,62.8379886900002,53471.56074384 2024-04-30,01:02:24.000,121,11087321,14005,0,1714438943,13056.855229729998,62.89438173000235,53471.56773096001 2024-04-30,01:02:25.000,121,11087270,13645,0,1714438944,13056.814811869997,62.92962737999915,53471.50484688 2024-04-30,01:02:26.000,121,11087340,13485,0,1714438945,13056.794602939997,62.97897129000194,53471.53978248001 2024-04-30,01:02:27.000,121,11087304,13365,0,1714438946,13056.760921389992,63.00716780999937,53471.53978248001 2024-04-30,01:02:28.000,121,11087338,14125,0,1714438947,13056.713767219997,63.07765911000024,53471.53279536 2024-04-30,01:02:29.000,121,11087332,13725,0,1714438948,13056.707030910002,63.05651172000216,53471.48388552 2024-04-30,01:02:30.000,121,11087338,13685,0,1714438949,13056.646404120002,63.09880649999832,53471.49087264001 2024-04-30,01:02:31.000,121,11087320,13565,0,1714438950,13056.605986260001,63.12700302000303,53471.497859760006 2024-04-30,01:02:32.000,121,11087345,13885,0,1714438951,13056.572304709996,63.11995389000367,53471.427988560004 2024-04-30,01:02:33.000,121,11087311,14085,0,1714438952,13056.525150540001,63.1974943200039,53471.42100144001 2024-04-30,01:02:34.000,121,11087335,13405,0,1714438953,13056.491468989996,63.225690840001334,53471.379078720005 2024-04-30,01:02:35.000,121,11087274,13485,0,1714438954,13056.430842199996,63.24683822999941,53471.37209160001 2024-04-30,01:02:36.000,121,11087358,13805,0,1714438955,13056.410633269996,63.28208388000348,53471.34414312 2024-04-30,01:02:37.000,121,11087369,13925,0,1714438956,13056.390424339996,63.30323127000156,53471.29523328 2024-04-30,01:02:38.000,121,11087344,14125,0,1714438957,13056.350006479995,63.31028040000092,53471.260297680004 2024-04-30,01:02:39.000,121,11087349,13765,0,1714438958,13056.35674278999,63.345526049997716,53471.281259040006 2024-04-30,01:02:40.000,121,11087280,13765,0,1714438959,13056.28264338,63.36667344000307,53471.24632344 2024-04-30,01:02:41.000,121,11087359,13845,0,1714438960,13056.228752899995,63.35962431000371,53471.23234920001 2024-04-30,01:02:42.000,121,11087297,13925,0,1714438961,13056.15465348999,63.38077170000179,53471.19042648 2024-04-30,01:02:43.000,121,11087307,13765,0,1714438962,13056.12097194,63.401919089999865,53471.19042648 2024-04-30,01:02:44.000,121,11087328,13685,0,1714438963,13056.019927289999,63.41601734999858,53471.211387840005 2024-04-30,01:02:45.000,121,11087343,14045,0,1714438964,13055.952564189989,63.38782083000115,53471.211387840005 2024-04-30,01:02:46.000,121,11087320,13925,0,1714438965,13055.878464779998,63.38782083000115,53471.14850376 2024-04-30,01:02:47.000,121,11087299,14045,0,1714438966,13055.790892749988,63.394869960000506,53471.13452952001 2024-04-30,01:02:48.000,121,11087309,13925,0,1714438967,13055.723529649993,63.408968219999224,53471.092606800004 2024-04-30,01:02:49.000,121,11087292,13365,0,1714438968,13055.635957619997,63.394869960000506,53471.092606800004 2024-04-30,01:02:50.000,121,11087230,13725,0,1714438969,13055.555121899997,63.408968219999224,53471.07863256 2024-04-30,01:02:51.000,121,11087326,13565,0,1714438970,13055.487758800002,63.36667344000307,53471.03670984001 2024-04-30,01:02:52.000,121,11087280,13485,0,1714438971,13055.359768909992,63.38077170000179,53471.043696960005 2024-04-30,01:02:53.000,121,11087322,13765,0,1714438972,13055.319351049991,63.38077170000179,53470.98780000001 2024-04-30,01:02:54.000,121,11087320,14085,0,1714438973,13055.231779019996,63.38077170000179,53470.96683864001 2024-04-30,01:02:55.000,121,11087357,14165,0,1714438974,13055.14420699,63.42306647999794,53470.98081288 2024-04-30,01:02:56.000,121,11087305,14085,0,1714438975,13055.04316234,63.394869960000506,53470.8829932 2024-04-30,01:02:57.000,121,11087340,13565,0,1714438976,13054.96232662,63.38782083000115,53470.86203184 2024-04-30,01:02:58.000,121,11087340,13565,0,1714438977,13054.868018279994,63.38782083000115,53470.806134880004 2024-04-30,01:02:59.000,121,11087288,13805,0,1714438978,13054.787182559994,63.408968219999224,53470.79216064 2024-04-30,01:03:00.000,121,11087289,13925,0,1714438979,13054.686137909994,63.444213870003296,53470.806134880004 2024-04-30,01:03:01.000,121,11087294,13645,0,1714438980,13054.612038499989,63.42306647999794,53470.76421216 2024-04-30,01:03:02.000,121,11087346,13925,0,1714438981,13054.504257539993,63.43716474000394,53470.7432508 2024-04-30,01:03:03.000,121,11087303,13725,0,1714438982,13054.430158130002,63.42306647999794,53470.61748264 2024-04-30,01:03:04.000,121,11087330,13925,0,1714438983,13054.362795029992,63.41601734999858,53470.62446976 2024-04-30,01:03:05.000,121,11087293,13525,0,1714438984,13054.362795029992,63.43716474000394,53470.57555992 2024-04-30,01:03:06.000,121,11087302,13845,0,1714438985,13054.281959309992,63.38077170000179,53470.53363720001 2024-04-30,01:03:07.000,121,11087290,13685,0,1714438986,13054.167442040001,63.42306647999794,53470.540624320005 2024-04-30,01:03:08.000,121,11087330,13645,0,1714438987,13054.180914659992,63.43716474000394,53470.51966296 2024-04-30,01:03:09.000,121,11087289,13725,0,1714438988,13054.113551559996,63.444213870003296,53470.47774024 2024-04-30,01:03:10.000,121,11087293,13765,0,1714438989,13054.04618846,63.43716474000394,53470.44979176 2024-04-30,01:03:11.000,121,11087339,13605,0,1714438990,13054.02597953,63.451263000002655,53470.46376600001 2024-04-30,01:03:12.000,121,11087298,13885,0,1714438991,13053.98556167,63.458312130002014,53470.39389480001 2024-04-30,01:03:13.000,121,11087305,13845,0,1714438992,13053.951880119996,63.47241039000073,53470.35197208 2024-04-30,01:03:14.000,121,11087293,13365,0,1714438993,13053.95861642999,63.451263000002655,53470.34498496001 2024-04-30,01:03:15.000,121,11087330,13685,0,1714438994,13053.89798963999,63.444213870003296,53470.37992056 2024-04-30,01:03:16.000,121,11087272,13285,0,1714438995,13053.891253329995,63.444213870003296,53470.35197208 2024-04-30,01:03:17.000,121,11087318,13845,0,1714438996,13053.931671189996,63.408968219999224,53470.33101072 2024-04-30,01:03:18.000,121,11087327,13285,0,1714438997,13053.91819856999,63.41601734999858,53470.26113952 2024-04-30,01:03:19.000,121,11087335,13685,0,1714438998,13053.891253329995,63.401919089999865,53470.28210088 2024-04-30,01:03:20.000,121,11087250,13605,0,1714438999,13053.89798963999,63.42306647999794,53470.26812664001 2024-04-30,01:03:21.000,121,11087325,13645,0,1714439000,13053.96535274,63.394869960000506,53470.2192168 2024-04-30,01:03:22.000,121,11087331,13605,0,1714439001,13053.931671189996,63.408968219999224,53470.17030696 2024-04-30,01:03:23.000,121,11087295,13245,0,1714439002,13053.96535274,63.38782083000115,53470.19825544001 2024-04-30,01:03:24.000,121,11087305,13565,0,1714439003,13053.95861642999,63.37372257000243,53470.21222968 2024-04-30,01:03:25.000,121,11087251,13725,0,1714439004,13053.992297979996,63.36667344000307,53470.17030696 2024-04-30,01:03:26.000,121,11087325,14005,0,1714439005,13054.073133699996,63.32437865999964,53470.205242560005 2024-04-30,01:03:27.000,121,11087329,13285,0,1714439006,13054.012506909996,63.345526049997716,53470.17729408001 2024-04-30,01:03:28.000,121,11087312,13365,0,1714439007,13054.059661079991,63.2961821400022,53470.22620392001 2024-04-30,01:03:29.000,121,11087326,13565,0,1714439008,13054.100078939991,63.28208388000348,53470.1842812 2024-04-30,01:03:30.000,121,11087288,13925,0,1714439009,13054.079870009991,63.331427789999,53470.16331984 2024-04-30,01:03:31.000,121,11087281,13485,0,1714439010,13054.086606320001,63.28913301000284,53470.14934560001 2024-04-30,01:03:32.000,121,11087335,13725,0,1714439011,13054.093342629996,63.31732953000028,53470.17030696 2024-04-30,01:03:33.000,121,11087293,13525,0,1714439012,13054.120287869991,63.28913301000284,53470.156332720006 2024-04-30,01:03:34.000,121,11087294,13645,0,1714439013,13054.093342629996,63.31028040000092,53470.21222968 2024-04-30,01:03:35.000,121,11087258,13805,0,1714439014,13054.052924769996,63.31028040000092,53470.205242560005 2024-04-30,01:03:36.000,121,11087305,13925,0,1714439015,13054.079870009991,63.35257518000435,53470.1842812 2024-04-30,01:03:37.000,121,11087328,13485,0,1714439016,13054.066397390001,63.36667344000307,53470.205242560005 2024-04-30,01:03:38.000,121,11087281,13645,0,1714439017,13054.066397390001,63.36667344000307,53470.21222968 2024-04-30,01:03:39.000,121,11087317,13765,0,1714439018,13054.059661079991,63.41601734999858,53470.17729408001 2024-04-30,01:03:40.000,121,11087277,13565,0,1714439019,13054.066397390001,63.43716474000394,53470.1842812 2024-04-30,01:03:41.000,121,11087366,13565,0,1714439020,13054.039452149991,63.458312130002014,53470.156332720006 2024-04-30,01:03:42.000,121,11087306,14245,0,1714439021,13054.066397390001,63.49355777999881,53470.17729408001 2024-04-30,01:03:43.000,121,11087315,13885,0,1714439022,13054.032715839996,63.53585256000224,53470.24017816 2024-04-30,01:03:44.000,121,11087349,13605,0,1714439023,13054.04618846,63.56404907999968,53470.23319104 2024-04-30,01:03:45.000,121,11087314,13805,0,1714439024,13054.02597953,63.61339299000247,53470.14934560001 2024-04-30,01:03:46.000,121,11087302,13565,0,1714439025,13054.019243219991,63.64863863999926,53470.19825544001 2024-04-30,01:03:47.000,121,11087326,13965,0,1714439026,13054.019243219991,63.683884290003334,53470.17030696 2024-04-30,01:03:48.000,121,11087351,13605,0,1714439027,13054.012506909996,63.683884290003334,53470.17729408001 2024-04-30,01:03:49.000,121,11087318,13645,0,1714439028,13054.019243219991,63.676835160003975,53470.205242560005 2024-04-30,01:03:50.000,121,11087346,13565,0,1714439029,13054.0057706,63.69798255000205,53470.205242560005 2024-04-30,01:03:51.000,121,11087357,13965,0,1714439030,13054.0057706,63.69093342000269,53470.23319104 2024-04-30,01:03:52.000,121,11087310,13445,0,1714439031,13053.999034289991,63.69093342000269,53470.2192168 2024-04-30,01:03:53.000,121,11087334,13925,0,1714439032,13053.97882535999,63.71208081000077,53470.205242560005 2024-04-30,01:03:54.000,121,11087267,13405,0,1714439033,13053.98556167,63.69093342000269,53470.16331984 2024-04-30,01:03:55.000,121,11087345,13645,0,1714439034,13054.012506909996,63.676835160003975,53470.24716528001 2024-04-30,01:03:56.000,121,11087303,13485,0,1714439035,13053.95861642999,63.676835160003975,53470.23319104 2024-04-30,01:03:57.000,121,11087324,13805,0,1714439036,13053.96535274,63.676835160003975,53470.24716528001 2024-04-30,01:03:58.000,121,11087304,13925,0,1714439037,13053.98556167,63.634540380000544,53470.21222968 2024-04-30,01:03:59.000,121,11087346,13565,0,1714439038,13054.012506909996,63.627491250001185,53470.19126832 2024-04-30,01:04:00.000,121,11087326,13805,0,1714439039,13054.039452149991,63.620442120001826,53470.24017816 2024-04-30,01:04:01.000,121,11087334,13925,0,1714439040,13054.059661079991,63.64863863999926,53470.23319104 2024-04-30,01:04:02.000,121,11087326,13765,0,1714439041,13054.059661079991,63.60634386000311,53470.275113760006 2024-04-30,01:04:03.000,121,11087282,13765,0,1714439042,13054.04618846,63.59929473000375,53470.26113952 2024-04-30,01:04:04.000,121,11087280,13525,0,1714439043,13054.059661079991,63.55699995000032,53470.24017816 2024-04-30,01:04:05.000,121,11087260,13765,0,1714439044,13054.04618846,63.55699995000032,53470.24017816 2024-04-30,01:04:06.000,121,11087368,13445,0,1714439045,13054.100078939991,63.5429016900016,53470.17729408001 2024-04-30,01:04:07.000,121,11087315,13605,0,1714439046,13054.106815250001,63.571098209999036,53470.2192168 2024-04-30,01:04:08.000,121,11087289,13765,0,1714439047,13054.093342629996,63.59929473000375,53470.26113952 2024-04-30,01:04:09.000,121,11087278,13525,0,1714439048,13054.086606320001,63.59929473000375,53470.205242560005 2024-04-30,01:04:10.000,121,11087327,13925,0,1714439049,13054.093342629996,63.627491250001185,53470.22620392001 2024-04-30,01:04:11.000,121,11087354,13805,0,1714439050,13054.073133699996,63.6415895099999,53470.19126832 2024-04-30,01:04:12.000,121,11087293,13525,0,1714439051,13054.113551559996,63.683884290003334,53470.2192168 2024-04-30,01:04:13.000,121,11087307,13405,0,1714439052,13054.133760489996,63.74027732999821,53470.275113760006 2024-04-30,01:04:14.000,121,11087298,13765,0,1714439053,13054.120287869991,63.76142472000356,53470.26812664001 2024-04-30,01:04:15.000,121,11087332,13765,0,1714439054,13054.180914659992,63.78257211000164,53470.2192168 2024-04-30,01:04:16.000,121,11087310,13485,0,1714439055,13054.174178349997,63.83191602000443,53470.254152400004 2024-04-30,01:04:17.000,121,11087341,13605,0,1714439056,13054.234805139997,63.846014280003146,53470.29607512001 2024-04-30,01:04:18.000,121,11087300,13565,0,1714439057,13054.241541449992,63.853063410002505,53470.254152400004 2024-04-30,01:04:19.000,121,11087306,13765,0,1714439058,13054.261750379992,63.867161670001224,53470.26113952 2024-04-30,01:04:20.000,121,11087343,13685,0,1714439059,13054.322377169992,63.88125992999994,53470.303062240004 2024-04-30,01:04:21.000,121,11087302,13885,0,1714439060,13054.315640859997,63.93765297000209,53470.31703648001 2024-04-30,01:04:22.000,121,11087304,13725,0,1714439061,13054.356058719997,63.916505580004014,53470.34498496001 2024-04-30,01:04:23.000,121,11087337,13725,0,1714439062,13054.436894439998,63.93060384000273,53470.324023600006 2024-04-30,01:04:24.000,121,11087259,13925,0,1714439063,13054.362795029992,63.98699688000488,53470.29607512001 2024-04-30,01:04:25.000,121,11087321,13325,0,1714439064,13054.409949200002,63.94470210000145,53470.31004936 2024-04-30,01:04:26.000,121,11087302,13845,0,1714439065,13054.423421819993,63.95880036000017,53470.289088 2024-04-30,01:04:27.000,121,11087330,13765,0,1714439066,13054.484048609993,63.93060384000273,53470.31703648001 2024-04-30,01:04:28.000,121,11087248,13525,0,1714439067,13054.436894439998,63.909456450004654,53470.31703648001 2024-04-30,01:04:29.000,121,11087264,13805,0,1714439068,13054.457103369998,63.89535818999866,53470.324023600006 2024-04-30,01:04:30.000,121,11087327,13445,0,1714439069,13054.477312299998,63.867161670001224,53470.324023600006 2024-04-30,01:04:31.000,121,11087263,13445,0,1714439070,13054.510993849988,63.867161670001224,53470.324023600006 2024-04-30,01:04:32.000,121,11087269,13645,0,1714439071,13054.564884329993,63.860112540001865,53470.36594632001 2024-04-30,01:04:33.000,121,11087306,13605,0,1714439072,13054.618774809998,63.853063410002505,53470.35197208 2024-04-30,01:04:34.000,121,11087267,13605,0,1714439073,13054.645720049994,63.90240731999802,53470.39389480001 2024-04-30,01:04:35.000,121,11087314,13325,0,1714439074,13054.665928979994,63.860112540001865,53470.34498496001 2024-04-30,01:04:36.000,121,11087306,13845,0,1714439075,13054.692874219989,63.90240731999802,53470.37992056 2024-04-30,01:04:37.000,121,11087265,13845,0,1714439076,13054.77370993999,63.89535818999866,53470.35197208 2024-04-30,01:04:38.000,121,11087325,13765,0,1714439077,13054.847809349994,63.867161670001224,53470.421843280004 2024-04-30,01:04:39.000,121,11087325,13925,0,1714439078,13054.888227209995,63.88125992999994,53470.40088192 2024-04-30,01:04:40.000,121,11087360,13845,0,1714439079,13054.93538137999,63.87421080000058,53470.40088192 2024-04-30,01:04:41.000,121,11087285,13805,0,1714439080,13055.009480789995,63.8883090599993,53470.45677888 2024-04-30,01:04:42.000,121,11087313,13565,0,1714439081,13055.04316234,63.93765297000209,53470.43581752001 2024-04-30,01:04:43.000,121,11087315,13685,0,1714439082,13055.130734369995,63.94470210000145,53470.45677888 2024-04-30,01:04:44.000,121,11087327,13725,0,1714439083,13055.211570089996,63.93765297000209,53470.48472736001 2024-04-30,01:04:45.000,121,11087308,13445,0,1714439084,13055.285669500001,63.96584948999953,53470.45677888 2024-04-30,01:04:46.000,121,11087291,13525,0,1714439085,13055.353032599996,64.0010951400036,53470.50568872 2024-04-30,01:04:47.000,121,11087279,13765,0,1714439086,13055.386714150001,63.96584948999953,53470.4987016 2024-04-30,01:04:48.000,121,11087303,13925,0,1714439087,13055.507967730002,64.0010951400036,53470.54761144 2024-04-30,01:04:49.000,121,11087282,13925,0,1714439088,13055.534912969997,64.02224253000168,53470.56158568001 2024-04-30,01:04:50.000,121,11087261,13565,0,1714439089,13055.568594520002,64.0363407900004,53470.589534160004 2024-04-30,01:04:51.000,121,11087245,13605,0,1714439090,13055.609012380002,64.05748817999847,53470.59652128 2024-04-30,01:04:52.000,121,11087284,13325,0,1714439091,13055.656166549998,64.06453730999783,53470.5685728 2024-04-30,01:04:53.000,121,11087328,13445,0,1714439092,13055.710057030003,64.05043904999911,53470.638444000004 2024-04-30,01:04:54.000,121,11087256,13485,0,1714439093,13055.777420129998,64.05748817999847,53470.68036672001 2024-04-30,01:04:55.000,121,11087299,13405,0,1714439094,13055.790892749988,64.11388122000062,53470.66639248 2024-04-30,01:04:56.000,121,11087352,13765,0,1714439095,13055.844783229993,64.16322513000341,53470.65241824001 2024-04-30,01:04:57.000,121,11087304,14285,0,1714439096,13055.918882639999,64.17027426000277,53470.69434096 2024-04-30,01:04:58.000,121,11087280,13685,0,1714439097,13055.97277311999,64.21961816999828,53470.72927656001 2024-04-30,01:04:59.000,121,11087315,13405,0,1714439098,13056.006454669994,64.21961816999828,53470.7432508 2024-04-30,01:05:00.000,121,11087319,13565,0,1714439099,13056.026663599994,64.21256903999893,53470.72228944 2024-04-30,01:05:01.000,121,11087301,13565,0,1714439100,13056.05360883999,64.21961816999828,53470.70132808001 2024-04-30,01:05:02.000,121,11087285,13405,0,1714439101,13056.11423562999,64.23371643000428,53470.7432508 2024-04-30,01:05:03.000,121,11087288,13605,0,1714439102,13056.188335039995,64.24076556000364,53470.806134880004 2024-04-30,01:05:04.000,121,11087316,13445,0,1714439103,13056.21528027999,64.29010946999915,53470.88998032 2024-04-30,01:05:05.000,121,11087273,13645,0,1714439104,13056.26243445,64.24076556000364,53470.84107048 2024-04-30,01:05:06.000,121,11087300,13805,0,1714439105,13056.33653385999,64.29715859999851,53470.8829932 2024-04-30,01:05:07.000,121,11087293,13565,0,1714439106,13056.33653385999,64.28306033999979,53470.8829932 2024-04-30,01:05:08.000,121,11087282,13725,0,1714439107,13056.390424339996,64.3112568600045,53470.945877280006 2024-04-30,01:05:09.000,121,11087276,13725,0,1714439108,13056.44431482,64.3465025100013,53470.93190304 2024-04-30,01:05:10.000,121,11087306,13405,0,1714439109,13056.430842199996,64.31830599000386,53470.93190304 2024-04-30,01:05:11.000,121,11087299,13405,0,1714439110,13056.504941610001,64.32535512000322,53470.93190304 2024-04-30,01:05:12.000,121,11087274,13605,0,1714439111,13056.511677919996,64.36764989999938,53470.93190304 2024-04-30,01:05:13.000,121,11087338,13525,0,1714439112,13056.545359470001,64.36764989999938,53471.00177424 2024-04-30,01:05:14.000,121,11087285,13565,0,1714439113,13056.599249949992,64.36060077000002,53470.98081288 2024-04-30,01:05:15.000,121,11087301,13565,0,1714439114,13056.579041019992,64.3112568600045,53471.01574848001 2024-04-30,01:05:16.000,121,11087298,13445,0,1714439115,13056.612722569997,64.33945338000194,53471.02972272 2024-04-30,01:05:17.000,121,11087313,13605,0,1714439116,13056.646404120002,64.32535512000322,53471.00177424 2024-04-30,01:05:18.000,121,11087310,13845,0,1714439117,13056.653140429997,64.36060077000002,53471.03670984001 2024-04-30,01:05:19.000,121,11087308,13605,0,1714439118,13056.693558289997,64.36060077000002,53471.0227356 2024-04-30,01:05:20.000,121,11087257,13765,0,1714439119,13056.659876739992,64.33945338000194,53471.043696960005 2024-04-30,01:05:21.000,121,11087327,13405,0,1714439120,13056.707030910002,64.37469902999874,53471.03670984001 2024-04-30,01:05:22.000,121,11087325,13925,0,1714439121,13056.727239840002,64.42404294000153,53471.06465832001 2024-04-30,01:05:23.000,121,11087297,13565,0,1714439122,13056.713767219997,64.40994468000281,53471.05068408 2024-04-30,01:05:24.000,121,11087337,13765,0,1714439123,13056.720503529992,64.41699381000217,53471.07863256 2024-04-30,01:05:25.000,121,11087347,13765,0,1714439124,13056.727239840002,64.41699381000217,53471.07164544 2024-04-30,01:05:26.000,121,11087283,13725,0,1714439125,13056.740712459992,64.45223945999896,53471.10658104001 2024-04-30,01:05:27.000,121,11087374,13645,0,1714439126,13056.713767219997,64.48043598000368,53471.12055528 2024-04-30,01:05:28.000,121,11087317,13565,0,1714439127,13056.713767219997,64.50158337000175,53471.14850376 2024-04-30,01:05:29.000,121,11087352,13645,0,1714439128,13056.686821980002,64.50158337000175,53471.10658104001 2024-04-30,01:05:30.000,121,11087294,13925,0,1714439129,13056.700294599992,64.52273075999983,53471.092606800004 2024-04-30,01:05:31.000,121,11087358,13605,0,1714439130,13056.720503529992,64.56502554000326,53471.14850376 2024-04-30,01:05:32.000,121,11087307,13525,0,1714439131,13056.733976149997,64.55092728000454,53471.07164544 2024-04-30,01:05:33.000,121,11087279,13605,0,1714439132,13056.740712459992,64.5932220600007,53471.09959392 2024-04-30,01:05:34.000,121,11087365,13485,0,1714439133,13056.767657700002,64.62141857999814,53471.141516640004 2024-04-30,01:05:35.000,121,11087293,13725,0,1714439134,13056.767657700002,64.64961510000285,53471.13452952001 2024-04-30,01:05:36.000,121,11087256,13845,0,1714439135,13056.767657700002,64.66371336000157,53471.13452952001 2024-04-30,01:05:37.000,121,11087346,13925,0,1714439136,13056.754185079997,64.70600813999772,53471.13452952001 2024-04-30,01:05:38.000,121,11087356,13885,0,1714439137,13056.781130319992,64.70600813999772,53471.16946512 2024-04-30,01:05:39.000,121,11087293,13245,0,1714439138,13056.794602939997,64.71305727000436,53471.18343936001 2024-04-30,01:05:40.000,121,11087288,13805,0,1714439139,13056.821548179993,64.64961510000285,53471.15549088001 2024-04-30,01:05:41.000,121,11087318,13925,0,1714439140,13056.801339249992,64.67076249000093,53471.16946512 2024-04-30,01:05:42.000,121,11087332,13725,0,1714439141,13056.781130319992,64.66371336000157,53471.14850376 2024-04-30,01:05:43.000,121,11087303,13605,0,1714439142,13056.747448770002,64.6566642300022,53471.12055528 2024-04-30,01:05:44.000,121,11087347,13605,0,1714439143,13056.740712459992,64.66371336000157,53471.141516640004 2024-04-30,01:05:45.000,121,11087329,13605,0,1714439144,13056.754185079997,64.6566642300022,53471.14850376 2024-04-30,01:05:46.000,121,11087286,13845,0,1714439145,13056.754185079997,64.66371336000157,53471.141516640004 2024-04-30,01:05:47.000,121,11087282,13605,0,1714439146,13056.754185079997,64.5932220600007,53471.18343936001 2024-04-30,01:05:48.000,121,11087280,13725,0,1714439147,13056.720503529992,64.61436944999878,53471.21837496 2024-04-30,01:05:49.000,121,11087319,13925,0,1714439148,13056.713767219997,64.60027119000006,53471.17645224 2024-04-30,01:05:50.000,121,11087332,13525,0,1714439149,13056.707030910002,64.56502554000326,53471.23933632 2024-04-30,01:05:51.000,121,11087335,13605,0,1714439150,13056.646404120002,64.54387814999791,53471.141516640004 2024-04-30,01:05:52.000,121,11087303,13565,0,1714439151,13056.632931499997,64.55092728000454,53471.162478000006 2024-04-30,01:05:53.000,121,11087276,13685,0,1714439152,13056.673349359997,64.50863250000111,53471.17645224 2024-04-30,01:05:54.000,121,11087332,13565,0,1714439153,13056.653140429997,64.52977988999919,53471.1974136 2024-04-30,01:05:55.000,121,11087290,13845,0,1714439154,13056.619458879992,64.58617293000134,53471.141516640004 2024-04-30,01:05:56.000,121,11087259,13805,0,1714439155,13056.632931499997,64.57207467000262,53471.162478000006 2024-04-30,01:05:57.000,121,11087323,13525,0,1714439156,13056.659876739992,64.56502554000326,53471.141516640004 2024-04-30,01:05:58.000,121,11087334,13565,0,1714439157,13056.659876739992,64.56502554000326,53471.13452952001 2024-04-30,01:05:59.000,121,11087307,13885,0,1714439158,13056.673349359997,64.5579764100039,53471.141516640004 2024-04-30,01:06:00.000,121,11087312,13645,0,1714439159,13056.666613050002,64.58617293000134,53471.141516640004 2024-04-30,01:06:01.000,121,11087281,14165,0,1714439160,13056.653140429997,64.58617293000134,53471.14850376 2024-04-30,01:06:02.000,121,11087318,13565,0,1714439161,13056.700294599992,64.57912380000198,53471.162478000006 2024-04-30,01:06:03.000,121,11087337,13805,0,1714439162,13056.740712459992,64.56502554000326,53471.141516640004 2024-04-30,01:06:04.000,121,11087322,13885,0,1714439163,13056.754185079997,64.5579764100039,53471.15549088001 2024-04-30,01:06:05.000,121,11087277,14045,0,1714439164,13056.767657700002,64.57912380000198,53471.17645224 2024-04-30,01:06:06.000,121,11087329,13685,0,1714439165,13056.794602939997,64.54387814999791,53471.15549088001 2024-04-30,01:06:07.000,121,11087300,13605,0,1714439166,13056.787866630002,64.52977988999919,53471.092606800004 2024-04-30,01:06:08.000,121,11087340,13885,0,1714439167,13056.754185079997,64.52977988999919,53471.13452952001 2024-04-30,01:06:09.000,121,11087337,13765,0,1714439168,13056.767657700002,64.4945342400024,53471.17645224 2024-04-30,01:06:10.000,121,11087290,13925,0,1714439169,13056.781130319992,64.50863250000111,53471.1974136 2024-04-30,01:06:11.000,121,11087330,13725,0,1714439170,13056.754185079997,64.50158337000175,53471.141516640004 2024-04-30,01:06:12.000,121,11087351,13605,0,1714439171,13056.733976149997,64.50863250000111,53471.18343936001 2024-04-30,01:06:13.000,121,11087327,13525,0,1714439172,13056.686821980002,64.47338685000432,53471.1974136 2024-04-30,01:06:14.000,121,11087348,13605,0,1714439173,13056.680085669992,64.45928858999832,53471.18343936001 2024-04-30,01:06:15.000,121,11087286,13805,0,1714439174,13056.733976149997,64.4945342400024,53471.16946512 2024-04-30,01:06:16.000,121,11087368,13925,0,1714439175,13056.666613050002,64.50863250000111,53471.18343936001 2024-04-30,01:06:17.000,121,11087325,13445,0,1714439176,13056.680085669992,64.4945342400024,53471.23234920001 2024-04-30,01:06:18.000,121,11087356,13365,0,1714439177,13056.666613050002,64.52977988999919,53471.14850376 2024-04-30,01:06:19.000,121,11087336,13485,0,1714439178,13056.700294599992,64.51568163000047,53471.162478000006 2024-04-30,01:06:20.000,121,11087338,13845,0,1714439179,13056.686821980002,64.53682901999855,53471.141516640004 2024-04-30,01:06:21.000,121,11087345,13445,0,1714439180,13056.680085669992,64.54387814999791,53471.18343936001 2024-04-30,01:06:22.000,121,11087300,13645,0,1714439181,13056.686821980002,64.52273075999983,53471.24632344 2024-04-30,01:06:23.000,121,11087337,13685,0,1714439182,13056.713767219997,64.54387814999791,53471.18343936001 2024-04-30,01:06:24.000,121,11087310,13765,0,1714439183,13056.787866630002,64.57912380000198,53471.19042648 2024-04-30,01:06:25.000,121,11087301,13725,0,1714439184,13056.747448770002,64.57912380000198,53471.20440072001 2024-04-30,01:06:26.000,121,11087311,13965,0,1714439185,13056.774394009997,64.58617293000134,53471.1974136 2024-04-30,01:06:27.000,121,11087303,13645,0,1714439186,13056.760921389992,64.57912380000198,53471.14850376 2024-04-30,01:06:28.000,121,11087325,13405,0,1714439187,13056.794602939997,64.60027119000006,53471.23234920001 2024-04-30,01:06:29.000,121,11087362,13685,0,1714439188,13056.801339249992,64.64256597000349,53471.23234920001 2024-04-30,01:06:30.000,121,11087280,13445,0,1714439189,13056.835020799997,64.60027119000006,53471.211387840005 2024-04-30,01:06:31.000,121,11087329,13765,0,1714439190,13056.875438659998,64.58617293000134,53471.23933632 2024-04-30,01:06:32.000,121,11087290,13845,0,1714439191,13056.875438659998,64.57912380000198,53471.23234920001 2024-04-30,01:06:33.000,121,11087323,13285,0,1714439192,13056.902383899993,64.58617293000134,53471.2672848 2024-04-30,01:06:34.000,121,11087337,13605,0,1714439193,13056.936065449998,64.57912380000198,53471.260297680004 2024-04-30,01:06:35.000,121,11087315,13645,0,1714439194,13056.976483309998,64.58617293000134,53471.2672848 2024-04-30,01:06:36.000,121,11087285,13525,0,1714439195,13056.976483309998,64.58617293000134,53471.30222040001 2024-04-30,01:06:37.000,121,11087337,13365,0,1714439196,13056.996692239998,64.54387814999791,53471.28824616 2024-04-30,01:06:38.000,121,11087313,13245,0,1714439197,13057.016901169998,64.58617293000134,53471.309207520004 2024-04-30,01:06:39.000,121,11087358,13805,0,1714439198,13057.016901169998,64.57207467000262,53471.29523328 2024-04-30,01:06:40.000,121,11087345,13405,0,1714439199,13057.064055339994,64.56502554000326,53471.281259040006 2024-04-30,01:06:41.000,121,11087332,13565,0,1714439200,13057.111209509989,64.5579764100039,53471.32318176001 2024-04-30,01:06:42.000,121,11087347,13525,0,1714439201,13057.151627369989,64.55092728000454,53471.34414312 2024-04-30,01:06:43.000,121,11087308,13445,0,1714439202,13057.158363679999,64.5579764100039,53471.37209160001 2024-04-30,01:06:44.000,121,11087274,14005,0,1714439203,13057.198781539999,64.51568163000047,53471.379078720005 2024-04-30,01:06:45.000,121,11087301,13285,0,1714439204,13057.165099989994,64.52273075999983,53471.35113024001 2024-04-30,01:06:46.000,121,11087355,13925,0,1714439205,13057.185308919994,64.51568163000047,53471.41401432 2024-04-30,01:06:47.000,121,11087368,13925,0,1714439206,13057.23246308999,64.48748511000304,53471.38606584 2024-04-30,01:06:48.000,121,11087343,13805,0,1714439207,13057.225726779994,64.51568163000047,53471.427988560004 2024-04-30,01:06:49.000,121,11087334,13925,0,1714439208,13057.23246308999,64.4945342400024,53471.35811736 2024-04-30,01:06:50.000,121,11087338,14085,0,1714439209,13057.25267201999,64.4945342400024,53471.45593704 2024-04-30,01:06:51.000,121,11087349,14125,0,1714439210,13057.286353569994,64.46633771999768,53471.46292416 2024-04-30,01:06:52.000,121,11087350,14085,0,1714439211,13057.27961726,64.47338685000432,53471.45593704 2024-04-30,01:06:53.000,121,11087334,13525,0,1714439212,13057.27288094999,64.45928858999832,53471.40004008001 2024-04-30,01:06:54.000,121,11087291,13645,0,1714439213,13057.34024405,64.43109207000089,53471.39305296 2024-04-30,01:06:55.000,121,11087354,13965,0,1714439214,13057.33350773999,64.43109207000089,53471.41401432 2024-04-30,01:06:56.000,121,11087279,14285,0,1714439215,13057.32003512,64.39584642000409,53471.427988560004 2024-04-30,01:06:57.000,121,11087292,13565,0,1714439216,13057.367189289995,64.37469902999874,53471.45593704 2024-04-30,01:06:58.000,121,11087321,13885,0,1714439217,13057.43455238999,64.36060077000002,53471.44196280001 2024-04-30,01:06:59.000,121,11087307,13525,0,1714439218,13057.41434345999,64.33240425000258,53471.497859760006 2024-04-30,01:07:00.000,121,11087295,13725,0,1714439219,13057.42107977,64.29715859999851,53471.46292416 2024-04-30,01:07:01.000,121,11087335,13645,0,1714439220,13057.42107977,64.29010946999915,53471.45593704 2024-04-30,01:07:02.000,121,11087288,13565,0,1714439221,13057.4412887,64.25486382000236,53471.427988560004 2024-04-30,01:07:03.000,121,11087312,13525,0,1714439222,13057.41434345999,64.23371643000428,53471.497859760006 2024-04-30,01:07:04.000,121,11087324,14005,0,1714439223,13057.448025009995,64.1984707800002,53471.511834 2024-04-30,01:07:05.000,121,11087298,14045,0,1714439224,13057.4412887,64.18437252000149,53471.511834 2024-04-30,01:07:06.000,121,11087323,13325,0,1714439225,13057.43455238999,64.19142165000085,53471.476898400004 2024-04-30,01:07:07.000,121,11087285,14085,0,1714439226,13057.43455238999,64.1491268700047,53471.52580824 2024-04-30,01:07:08.000,121,11087319,13525,0,1714439227,13057.4412887,64.14207773999806,53471.52580824 2024-04-30,01:07:09.000,121,11087324,13565,0,1714439228,13057.4412887,64.1491268700047,53471.55375672 2024-04-30,01:07:10.000,121,11087298,13485,0,1714439229,13057.39413452999,64.16322513000341,53471.52580824 2024-04-30,01:07:11.000,121,11087338,13845,0,1714439230,13057.42107977,64.15617600000405,53471.55375672 2024-04-30,01:07:12.000,121,11087292,13645,0,1714439231,13057.41434345999,64.1491268700047,53471.511834 2024-04-30,01:07:13.000,121,11087292,13565,0,1714439232,13057.43455238999,64.19142165000085,53471.546769600005 2024-04-30,01:07:14.000,121,11087257,13805,0,1714439233,13057.45476131999,64.21256903999893,53471.58869232001 2024-04-30,01:07:15.000,121,11087321,13405,0,1714439234,13057.46149763,64.22666729999764,53471.51882112001 2024-04-30,01:07:16.000,121,11087301,13365,0,1714439235,13057.508651799995,64.26191295000172,53471.546769600005 2024-04-30,01:07:17.000,121,11087272,13285,0,1714439236,13057.488442869995,64.29010946999915,53471.546769600005 2024-04-30,01:07:18.000,121,11087284,13405,0,1714439237,13057.51538810999,64.33240425000258,53471.56074384 2024-04-30,01:07:19.000,121,11087292,13565,0,1714439238,13057.549069659995,64.36060077000002,53471.5817052 2024-04-30,01:07:20.000,121,11087344,13125,0,1714439239,13057.609696449996,64.38879729000473,53471.595679440004 2024-04-30,01:07:21.000,121,11087284,13845,0,1714439240,13057.636641689991,64.42404294000153,53471.60266656 2024-04-30,01:07:22.000,121,11087269,13645,0,1714439241,13057.70400479,64.4451903299996,53471.60266656 2024-04-30,01:07:23.000,121,11087320,13925,0,1714439242,13057.778104199992,64.45223945999896,53471.6515764 2024-04-30,01:07:24.000,121,11087305,13725,0,1714439243,13057.778104199992,64.43814120000025,53471.665550640006 2024-04-30,01:07:25.000,121,11087287,13405,0,1714439244,13057.852203609997,64.47338685000432,53471.665550640006 2024-04-30,01:07:26.000,121,11087311,13485,0,1714439245,13057.872412539997,64.47338685000432,53471.714460480005 2024-04-30,01:07:27.000,121,11087293,13685,0,1714439246,13057.946511950002,64.45223945999896,53471.69349912 2024-04-30,01:07:28.000,121,11087293,13525,0,1714439247,13057.946511950002,64.45223945999896,53471.67952488 2024-04-30,01:07:29.000,121,11087315,14125,0,1714439248,13058.020611359992,64.41699381000217,53471.74240896 2024-04-30,01:07:30.000,121,11087288,13725,0,1714439249,13058.061029219993,64.40289555000345,53471.72843472 2024-04-30,01:07:31.000,121,11087300,13605,0,1714439250,13058.061029219993,64.3817481599981,53471.7913188 2024-04-30,01:07:32.000,121,11087309,13965,0,1714439251,13058.087974460002,64.3817481599981,53471.77035744 2024-04-30,01:07:33.000,121,11087292,13725,0,1714439252,13058.101447079993,64.40289555000345,53471.74240896 2024-04-30,01:07:34.000,121,11087324,13565,0,1714439253,13058.182282799993,64.40289555000345,53471.7913188 2024-04-30,01:07:35.000,121,11087320,14005,0,1714439254,13058.202491729993,64.40289555000345,53471.7913188 2024-04-30,01:07:36.000,121,11087255,13645,0,1714439255,13058.256382209998,64.40994468000281,53471.77035744 2024-04-30,01:07:37.000,121,11087344,13405,0,1714439256,13058.283327449994,64.35355164000066,53471.7913188 2024-04-30,01:07:38.000,121,11087281,13485,0,1714439257,13058.283327449994,64.3817481599981,53471.82625440001 2024-04-30,01:07:39.000,121,11087311,13645,0,1714439258,13058.256382209998,64.3817481599981,53471.79830592 2024-04-30,01:07:40.000,121,11087299,13565,0,1714439259,13058.249645899989,64.38879729000473,53471.7913188 2024-04-30,01:07:41.000,121,11087292,13645,0,1714439260,13058.290063759989,64.3817481599981,53471.84022864 2024-04-30,01:07:42.000,121,11087274,13725,0,1714439261,13058.276591139998,64.3817481599981,53471.85420288001 2024-04-30,01:07:43.000,121,11087285,13645,0,1714439262,13058.303536379994,64.40289555000345,53471.84022864 2024-04-30,01:07:44.000,121,11087263,13765,0,1714439263,13058.283327449994,64.37469902999874,53471.812280160004 2024-04-30,01:07:45.000,121,11087284,13725,0,1714439264,13058.317008999999,64.38879729000473,53471.88913848 2024-04-30,01:07:46.000,121,11087261,13645,0,1714439265,13058.276591139998,64.43109207000089,53471.7913188 2024-04-30,01:07:47.000,121,11087348,13605,0,1714439266,13058.283327449994,64.43109207000089,53471.882151360005 2024-04-30,01:07:48.000,121,11087316,13805,0,1714439267,13058.290063759989,64.45928858999832,53471.90311272001 2024-04-30,01:07:49.000,121,11087262,13725,0,1714439268,13058.263118519993,64.48748511000304,53471.86817712 2024-04-30,01:07:50.000,121,11087326,13925,0,1714439269,13058.236173279998,64.48043598000368,53471.88913848 2024-04-30,01:07:51.000,121,11087324,13765,0,1714439270,13058.215964349998,64.48748511000304,53471.91708696 2024-04-30,01:07:52.000,121,11087294,14005,0,1714439271,13058.249645899989,64.50863250000111,53471.86119 2024-04-30,01:07:53.000,121,11087282,13765,0,1714439272,13058.269854829989,64.52977988999919,53471.882151360005 2024-04-30,01:07:54.000,121,11087316,13605,0,1714439273,13058.236173279998,64.53682901999855,53471.79830592 2024-04-30,01:07:55.000,121,11087369,13245,0,1714439274,13058.215964349998,64.51568163000047,53471.84721576 2024-04-30,01:07:56.000,121,11087281,13325,0,1714439275,13058.242909589993,64.52273075999983,53471.85420288001 2024-04-30,01:07:57.000,121,11087320,13445,0,1714439276,13058.222700659993,64.5579764100039,53471.81926728 2024-04-30,01:07:58.000,121,11087325,13405,0,1714439277,13058.222700659993,64.55092728000454,53471.84721576 2024-04-30,01:07:59.000,121,11087291,13805,0,1714439278,13058.256382209998,64.56502554000326,53471.82625440001 2024-04-30,01:08:00.000,121,11087288,13645,0,1714439279,13058.249645899989,64.58617293000134,53471.84721576 2024-04-30,01:08:01.000,121,11087284,13765,0,1714439280,13058.269854829989,64.5579764100039,53471.86817712 2024-04-30,01:08:02.000,121,11087330,14045,0,1714439281,13058.323745309994,64.60027119000006,53471.82625440001 2024-04-30,01:08:03.000,121,11087307,13645,0,1714439282,13058.337217929999,64.5932220600007,53471.87516424001 2024-04-30,01:08:04.000,121,11087306,13725,0,1714439283,13058.343954239994,64.57912380000198,53471.84022864 2024-04-30,01:08:05.000,121,11087290,13845,0,1714439284,13058.370899479989,64.62141857999814,53471.833241520006 2024-04-30,01:08:06.000,121,11087295,13685,0,1714439285,13058.384372099994,64.60732031999942,53471.86119 2024-04-30,01:08:07.000,121,11087343,13645,0,1714439286,13058.444998889994,64.5932220600007,53471.812280160004 2024-04-30,01:08:08.000,121,11087319,13845,0,1714439287,13058.458471509999,64.60732031999942,53471.82625440001 2024-04-30,01:08:09.000,121,11087296,13565,0,1714439288,13058.47194412999,64.58617293000134,53471.86119 2024-04-30,01:08:10.000,121,11087275,13685,0,1714439289,13058.51236198999,64.5932220600007,53471.833241520006 2024-04-30,01:08:11.000,121,11087343,13605,0,1714439290,13058.5190983,64.60732031999942,53471.7913188 2024-04-30,01:08:12.000,121,11087309,13525,0,1714439291,13058.53257091999,64.57207467000262,53471.85420288001 2024-04-30,01:08:13.000,121,11087338,13405,0,1714439292,13058.57972509,64.61436944999878,53471.91708696 2024-04-30,01:08:14.000,121,11087331,13685,0,1714439293,13058.55277984999,64.55092728000454,53471.82625440001 2024-04-30,01:08:15.000,121,11087253,13725,0,1714439294,13058.5190983,64.53682901999855,53471.86119 2024-04-30,01:08:16.000,121,11087277,13605,0,1714439295,13058.53930723,64.52977988999919,53471.84022864 2024-04-30,01:08:17.000,121,11087306,13565,0,1714439296,13058.525834609994,64.57912380000198,53471.86119 2024-04-30,01:08:18.000,121,11087329,13805,0,1714439297,13058.55277984999,64.54387814999791,53471.91009984 2024-04-30,01:08:19.000,121,11087277,13805,0,1714439298,13058.546043539995,64.58617293000134,53471.8961256 2024-04-30,01:08:20.000,121,11087298,14005,0,1714439299,13058.546043539995,64.57207467000262,53471.86119 2024-04-30,01:08:21.000,121,11087335,13845,0,1714439300,13058.55951616,64.56502554000326,53471.85420288001 2024-04-30,01:08:22.000,121,11087273,13885,0,1714439301,13058.59319770999,64.60027119000006,53471.85420288001 2024-04-30,01:08:23.000,121,11087309,14085,0,1714439302,13058.57972509,64.58617293000134,53471.833241520006 2024-04-30,01:08:24.000,121,11087337,13685,0,1714439303,13058.546043539995,64.57912380000198,53471.784331680006 2024-04-30,01:08:25.000,121,11087287,13405,0,1714439304,13058.55277984999,64.60027119000006,53471.80529304001 2024-04-30,01:08:26.000,121,11087341,13445,0,1714439305,13058.55951616,64.5579764100039,53471.86119 2024-04-30,01:08:27.000,121,11087319,14085,0,1714439306,13058.57298877999,64.57912380000198,53471.784331680006 2024-04-30,01:08:28.000,121,11087315,13445,0,1714439307,13058.59319770999,64.55092728000454,53471.77734456001 2024-04-30,01:08:29.000,121,11087306,13565,0,1714439308,13058.59993402,64.57207467000262,53471.80529304001 2024-04-30,01:08:30.000,121,11087281,13485,0,1714439309,13058.687506049995,64.54387814999791,53471.784331680006 2024-04-30,01:08:31.000,121,11087322,13845,0,1714439310,13058.63361556999,64.4945342400024,53471.833241520006 2024-04-30,01:08:32.000,121,11087350,13605,0,1714439311,13058.626879259995,64.52273075999983,53471.79830592 2024-04-30,01:08:33.000,121,11087341,13405,0,1714439312,13058.61340663999,64.51568163000047,53471.77035744 2024-04-30,01:08:34.000,121,11087304,13525,0,1714439313,13058.606670329995,64.47338685000432,53471.90311272001 2024-04-30,01:08:35.000,121,11087312,13445,0,1714439314,13058.55277984999,64.46633771999768,53471.85420288001 2024-04-30,01:08:36.000,121,11087303,13325,0,1714439315,13058.57972509,64.45928858999832,53471.85420288001 2024-04-30,01:08:37.000,121,11087328,14085,0,1714439316,13058.59993402,64.41699381000217,53471.85420288001 2024-04-30,01:08:38.000,121,11087287,13765,0,1714439317,13058.57298877999,64.38879729000473,53471.81926728 2024-04-30,01:08:39.000,121,11087343,13845,0,1714439318,13058.546043539995,64.40289555000345,53471.80529304001 2024-04-30,01:08:40.000,121,11087264,13445,0,1714439319,13058.49215305999,64.3817481599981,53471.84022864 2024-04-30,01:08:41.000,121,11087372,14005,0,1714439320,13058.47194412999,64.33945338000194,53471.81926728 2024-04-30,01:08:42.000,121,11087349,13925,0,1714439321,13058.47194412999,64.3465025100013,53471.84721576 2024-04-30,01:08:43.000,121,11087338,13245,0,1714439322,13058.45173519999,64.31830599000386,53471.80529304001 2024-04-30,01:08:44.000,121,11087314,13325,0,1714439323,13058.465207819994,64.33240425000258,53471.85420288001 2024-04-30,01:08:45.000,121,11087290,13965,0,1714439324,13058.465207819994,64.33945338000194,53471.812280160004 2024-04-30,01:08:46.000,121,11087313,13485,0,1714439325,13058.45173519999,64.32535512000322,53471.81926728 2024-04-30,01:08:47.000,121,11087322,13605,0,1714439326,13058.458471509999,64.37469902999874,53471.77734456001 2024-04-30,01:08:48.000,121,11087320,13805,0,1714439327,13058.458471509999,64.39584642000409,53471.7913188 2024-04-30,01:08:49.000,121,11087335,13605,0,1714439328,13058.49888937,64.43814120000025,53471.82625440001 2024-04-30,01:08:50.000,121,11087340,13725,0,1714439329,13058.458471509999,64.45223945999896,53471.82625440001 2024-04-30,01:08:51.000,121,11087298,13605,0,1714439330,13058.45173519999,64.51568163000047,53471.784331680006 2024-04-30,01:08:52.000,121,11087303,13325,0,1714439331,13058.49888937,64.52977988999919,53471.7913188 2024-04-30,01:08:53.000,121,11087345,13445,0,1714439332,13058.465207819994,64.56502554000326,53471.77035744 2024-04-30,01:08:54.000,121,11087347,13845,0,1714439333,13058.49215305999,64.58617293000134,53471.75638320001 2024-04-30,01:08:55.000,121,11087301,14005,0,1714439334,13058.438262579999,64.60732031999942,53471.72843472 2024-04-30,01:08:56.000,121,11087308,14045,0,1714439335,13058.53257091999,64.5932220600007,53471.75638320001 2024-04-30,01:08:57.000,121,11087284,14085,0,1714439336,13058.525834609994,64.5932220600007,53471.75638320001 2024-04-30,01:08:58.000,121,11087324,13845,0,1714439337,13058.546043539995,64.67076249000093,53471.7214476 2024-04-30,01:08:59.000,121,11087319,13645,0,1714439338,13058.59993402,64.61436944999878,53471.67253776 2024-04-30,01:09:00.000,121,11087296,13565,0,1714439339,13058.57298877999,64.61436944999878,53471.74240896 2024-04-30,01:09:01.000,121,11087279,14205,0,1714439340,13058.55277984999,64.62846771000477,53471.67952488 2024-04-30,01:09:02.000,121,11087342,13685,0,1714439341,13058.57972509,64.62141857999814,53471.68651200001 2024-04-30,01:09:03.000,121,11087318,13925,0,1714439342,13058.586461399995,64.62846771000477,53471.65856352001 2024-04-30,01:09:04.000,121,11087324,14045,0,1714439343,13058.55951616,64.63551684000413,53471.763370320004 2024-04-30,01:09:05.000,121,11087317,13685,0,1714439344,13058.546043539995,64.61436944999878,53471.70747336001 2024-04-30,01:09:06.000,121,11087321,13845,0,1714439345,13058.53930723,64.5932220600007,53471.714460480005 2024-04-30,01:09:07.000,121,11087315,13645,0,1714439346,13058.525834609994,64.57207467000262,53471.69349912 2024-04-30,01:09:08.000,121,11087313,13885,0,1714439347,13058.546043539995,64.56502554000326,53471.69349912 2024-04-30,01:09:09.000,121,11087315,13605,0,1714439348,13058.546043539995,64.54387814999791,53471.665550640006 2024-04-30,01:09:10.000,121,11087318,13725,0,1714439349,13058.485416749994,64.55092728000454,53471.75638320001 2024-04-30,01:09:11.000,121,11087349,14125,0,1714439350,13058.47868044,64.51568163000047,53471.73542184001 2024-04-30,01:09:12.000,121,11087296,13805,0,1714439351,13058.465207819994,64.4945342400024,53471.714460480005 2024-04-30,01:09:13.000,121,11087300,13885,0,1714439352,13058.444998889994,64.51568163000047,53471.70048624 2024-04-30,01:09:14.000,121,11087285,13965,0,1714439353,13058.397844719999,64.50863250000111,53471.73542184001 2024-04-30,01:09:15.000,121,11087313,13645,0,1714439354,13058.370899479989,64.4945342400024,53471.68651200001 2024-04-30,01:09:16.000,121,11087346,13725,0,1714439355,13058.343954239994,64.50158337000175,53471.68651200001 2024-04-30,01:09:17.000,121,11087298,13965,0,1714439356,13058.323745309994,64.52273075999983,53471.67253776 2024-04-30,01:09:18.000,121,11087320,13565,0,1714439357,13058.269854829989,64.54387814999791,53471.714460480005 2024-04-30,01:09:19.000,121,11087324,13885,0,1714439358,13058.256382209998,64.57207467000262,53471.65856352001 2024-04-30,01:09:20.000,121,11087321,13725,0,1714439359,13058.215964349998,64.57912380000198,53471.65856352001 2024-04-30,01:09:21.000,121,11087296,13765,0,1714439360,13058.209228039988,64.56502554000326,53471.63061504 2024-04-30,01:09:22.000,121,11087294,14045,0,1714439361,13058.189019109988,64.57207467000262,53471.616640800006 2024-04-30,01:09:23.000,121,11087282,13805,0,1714439362,13058.189019109988,64.57207467000262,53471.60965368001 2024-04-30,01:09:24.000,121,11087313,13285,0,1714439363,13058.108183390003,64.57207467000262,53471.616640800006 2024-04-30,01:09:25.000,121,11087352,13845,0,1714439364,13058.074501839998,64.5932220600007,53471.60266656 2024-04-30,01:09:26.000,121,11087336,13405,0,1714439365,13058.067765530002,64.62141857999814,53471.6515764 2024-04-30,01:09:27.000,121,11087355,13565,0,1714439366,13058.054292909997,64.62141857999814,53471.67952488 2024-04-30,01:09:28.000,121,11087353,13605,0,1714439367,13057.986929810002,64.61436944999878,53471.63061504 2024-04-30,01:09:29.000,121,11087322,13885,0,1714439368,13057.933039329997,64.63551684000413,53471.62362792 2024-04-30,01:09:30.000,121,11087385,13445,0,1714439369,13057.858939919992,64.64256597000349,53471.60965368001 2024-04-30,01:09:31.000,121,11087321,13605,0,1714439370,13057.852203609997,64.64961510000285,53471.60965368001 2024-04-30,01:09:32.000,121,11087325,14005,0,1714439371,13057.825258370001,64.67781162000028,53471.5817052 2024-04-30,01:09:33.000,121,11087307,13965,0,1714439372,13057.825258370001,64.691909879999,53471.5817052 2024-04-30,01:09:34.000,121,11087310,13445,0,1714439373,13057.838730989992,64.67781162000028,53471.595679440004 2024-04-30,01:09:35.000,121,11087306,13245,0,1714439374,13057.778104199992,64.691909879999,53471.56074384 2024-04-30,01:09:36.000,121,11087318,13805,0,1714439375,13057.710741099996,64.74125379000179,53471.48388552 2024-04-30,01:09:37.000,121,11087306,13605,0,1714439376,13057.690532169996,64.69895900999836,53471.511834 2024-04-30,01:09:38.000,121,11087331,13725,0,1714439377,13057.636641689991,64.72010640000371,53471.511834 2024-04-30,01:09:39.000,121,11087316,13565,0,1714439378,13057.61643275999,64.72715553000307,53471.448949920006 2024-04-30,01:09:40.000,121,11087335,13565,0,1714439379,13057.58275121,64.75535205000051,53471.42100144001 2024-04-30,01:09:41.000,121,11087287,13725,0,1714439380,13057.59622382999,64.72715553000307,53471.43497568 2024-04-30,01:09:42.000,121,11087306,13565,0,1714439381,13057.49517917999,64.74830292000115,53471.4070272 2024-04-30,01:09:43.000,121,11087377,13645,0,1714439382,13057.48170656,64.75535205000051,53471.40004008001 2024-04-30,01:09:44.000,121,11087309,13365,0,1714439383,13057.46149763,64.75535205000051,53471.379078720005 2024-04-30,01:09:45.000,121,11087318,13765,0,1714439384,13057.45476131999,64.73420466000243,53471.43497568 2024-04-30,01:09:46.000,121,11087267,14045,0,1714439385,13057.41434345999,64.73420466000243,53471.39305296 2024-04-30,01:09:47.000,121,11087316,13285,0,1714439386,13057.387398219995,64.70600813999772,53471.37209160001 2024-04-30,01:09:48.000,121,11087296,13285,0,1714439387,13057.36045298,64.69895900999836,53471.31619464 2024-04-30,01:09:49.000,121,11087330,13725,0,1714439388,13057.32003512,64.72010640000371,53471.31619464 2024-04-30,01:09:50.000,121,11087283,13525,0,1714439389,13057.245935709994,64.6566642300022,53471.31619464 2024-04-30,01:09:51.000,121,11087324,13725,0,1714439390,13057.205517849994,64.691909879999,53471.29523328 2024-04-30,01:09:52.000,121,11087331,13565,0,1714439391,13057.185308919994,64.691909879999,53471.27427192001 2024-04-30,01:09:53.000,121,11087328,13605,0,1714439392,13057.124682129994,64.67076249000093,53471.29523328 2024-04-30,01:09:54.000,121,11087347,13925,0,1714439393,13057.117945819999,64.67781162000028,53471.21837496 2024-04-30,01:09:55.000,121,11087322,13525,0,1714439394,13057.111209509989,64.6566642300022,53471.31619464 2024-04-30,01:09:56.000,121,11087305,13845,0,1714439395,13057.104473199994,64.67781162000028,53471.260297680004 2024-04-30,01:09:57.000,121,11087338,13645,0,1714439396,13057.057319029998,64.691909879999,53471.20440072001 2024-04-30,01:09:58.000,121,11087321,13925,0,1714439397,13056.989955929988,64.66371336000157,53471.22536208 2024-04-30,01:09:59.000,121,11087321,13485,0,1714439398,13056.949538069988,64.69895900999836,53471.22536208 2024-04-30,01:10:00.000,121,11087299,13765,0,1714439399,13056.983219619993,64.67781162000028,53471.19042648 2024-04-30,01:10:01.000,121,11087259,14205,0,1714439400,13056.989955929988,64.691909879999,53471.22536208 2024-04-30,01:10:02.000,121,11087310,13765,0,1714439401,13056.888911280003,64.63551684000413,53471.14850376 2024-04-30,01:10:03.000,121,11087313,13565,0,1714439402,13056.895647589998,64.64961510000285,53471.15549088001 2024-04-30,01:10:04.000,121,11087275,13925,0,1714439403,13056.855229729998,64.62141857999814,53471.141516640004 2024-04-30,01:10:05.000,121,11087347,13765,0,1714439404,13056.868702350002,64.61436944999878,53471.141516640004 2024-04-30,01:10:06.000,121,11087292,13645,0,1714439405,13056.828284490002,64.60027119000006,53471.14850376 2024-04-30,01:10:07.000,121,11087286,13685,0,1714439406,13056.841757109993,64.5932220600007,53471.12055528 2024-04-30,01:10:08.000,121,11087289,13765,0,1714439407,13056.801339249992,64.5579764100039,53471.07863256 2024-04-30,01:10:09.000,121,11087299,13565,0,1714439408,13056.787866630002,64.55092728000454,53471.0227356 2024-04-30,01:10:10.000,121,11087299,13485,0,1714439409,13056.754185079997,64.5579764100039,53471.03670984001 2024-04-30,01:10:11.000,121,11087277,13525,0,1714439410,13056.767657700002,64.56502554000326,53471.02972272 2024-04-30,01:10:12.000,121,11087300,13645,0,1714439411,13056.747448770002,64.52977988999919,53471.07164544 2024-04-30,01:10:13.000,121,11087284,13605,0,1714439412,13056.713767219997,64.54387814999791,53470.994787120006 2024-04-30,01:10:14.000,121,11087270,13565,0,1714439413,13056.713767219997,64.51568163000047,53470.994787120006 2024-04-30,01:10:15.000,121,11087291,13925,0,1714439414,13056.707030910002,64.47338685000432,53471.02972272 2024-04-30,01:10:16.000,121,11087328,13405,0,1714439415,13056.686821980002,64.48043598000368,53470.945877280006 2024-04-30,01:10:17.000,121,11087275,13485,0,1714439416,13056.653140429997,64.46633771999768,53470.93190304 2024-04-30,01:10:18.000,121,11087262,13485,0,1714439417,13056.673349359997,64.48748511000304,53470.945877280006 2024-04-30,01:10:19.000,121,11087281,13805,0,1714439418,13056.686821980002,64.50158337000175,53470.91094168 2024-04-30,01:10:20.000,121,11087320,13885,0,1714439419,13056.659876739992,64.4945342400024,53470.95985152 2024-04-30,01:10:21.000,121,11087319,13685,0,1714439420,13056.713767219997,64.50158337000175,53470.924915920004 2024-04-30,01:10:22.000,121,11087307,13325,0,1714439421,13056.707030910002,64.51568163000047,53470.93190304 2024-04-30,01:10:23.000,121,11087274,13645,0,1714439422,13056.754185079997,64.50158337000175,53470.93190304 2024-04-30,01:10:24.000,121,11087315,13485,0,1714439423,13056.733976149997,64.50158337000175,53470.89696744001 2024-04-30,01:10:25.000,121,11087343,13365,0,1714439424,13056.747448770002,64.50863250000111,53470.945877280006 2024-04-30,01:10:26.000,121,11087328,13445,0,1714439425,13056.720503529992,64.50863250000111,53470.945877280006 2024-04-30,01:10:27.000,121,11087254,14085,0,1714439426,13056.740712459992,64.53682901999855,53470.91792880001 2024-04-30,01:10:28.000,121,11087276,13565,0,1714439427,13056.747448770002,64.51568163000047,53470.93889016001 2024-04-30,01:10:29.000,121,11087270,13685,0,1714439428,13056.747448770002,64.50863250000111,53470.89696744001 2024-04-30,01:10:30.000,121,11087272,13405,0,1714439429,13056.740712459992,64.52977988999919,53470.93190304 2024-04-30,01:10:31.000,121,11087270,13725,0,1714439430,13056.787866630002,64.54387814999791,53470.95985152 2024-04-30,01:10:32.000,121,11087308,13405,0,1714439431,13056.787866630002,64.50863250000111,53470.9528644 2024-04-30,01:10:33.000,121,11087305,13325,0,1714439432,13056.808075560002,64.47338685000432,53470.876006080005 2024-04-30,01:10:34.000,121,11087278,13765,0,1714439433,13056.808075560002,64.4451903299996,53470.91094168 2024-04-30,01:10:35.000,121,11087269,13365,0,1714439434,13056.835020799997,64.45928858999832,53470.90395456 2024-04-30,01:10:36.000,121,11087304,13765,0,1714439435,13056.821548179993,64.43814120000025,53470.88998032 2024-04-30,01:10:37.000,121,11087247,13765,0,1714439436,13056.835020799997,64.41699381000217,53470.876006080005 2024-04-30,01:10:38.000,121,11087289,13525,0,1714439437,13056.828284490002,64.36764989999938,53470.85504472 2024-04-30,01:10:39.000,121,11087322,13565,0,1714439438,13056.835020799997,64.36764989999938,53470.86203184 2024-04-30,01:10:40.000,121,11087315,13525,0,1714439439,13056.828284490002,64.32535512000322,53470.84805760001 2024-04-30,01:10:41.000,121,11087305,13325,0,1714439440,13056.888911280003,64.33240425000258,53470.88998032 2024-04-30,01:10:42.000,121,11087302,13205,0,1714439441,13056.915856519998,64.31830599000386,53470.89696744001 2024-04-30,01:10:43.000,121,11087292,13605,0,1714439442,13056.909120210003,64.29715859999851,53470.8829932 2024-04-30,01:10:44.000,121,11087288,13765,0,1714439443,13056.969746999988,64.26896208000107,53470.88998032 2024-04-30,01:10:45.000,121,11087289,13885,0,1714439444,13056.956274379998,64.27601121000043,53470.924915920004 2024-04-30,01:10:46.000,121,11087287,13405,0,1714439445,13056.936065449998,64.26896208000107,53470.89696744001 2024-04-30,01:10:47.000,121,11087297,13925,0,1714439446,13056.996692239998,64.247814690003,53470.90395456 2024-04-30,01:10:48.000,121,11087316,13845,0,1714439447,13057.016901169998,64.24076556000364,53470.90395456 2024-04-30,01:10:49.000,121,11087301,13885,0,1714439448,13057.070791649989,64.21961816999828,53470.89696744001 2024-04-30,01:10:50.000,121,11087274,13605,0,1714439449,13056.996692239998,64.23371643000428,53470.91094168 2024-04-30,01:10:51.000,121,11087305,13645,0,1714439450,13057.077527959998,64.24076556000364,53470.91094168 2024-04-30,01:10:52.000,121,11087314,13605,0,1714439451,13057.084264269994,64.26896208000107,53470.93889016001 2024-04-30,01:10:53.000,121,11087307,13645,0,1714439452,13057.111209509989,64.25486382000236,53470.89696744001 2024-04-30,01:10:54.000,121,11087303,13565,0,1714439453,13057.138154749999,64.26191295000172,53470.93889016001 2024-04-30,01:10:55.000,121,11087311,13645,0,1714439454,13057.185308919994,64.27601121000043,53470.9528644 2024-04-30,01:10:56.000,121,11087337,13765,0,1714439455,13057.225726779994,64.26191295000172,53470.98780000001 2024-04-30,01:10:57.000,121,11087289,13525,0,1714439456,13057.27288094999,64.27601121000043,53470.93190304 2024-04-30,01:10:58.000,121,11087325,13885,0,1714439457,13057.306562499994,64.32535512000322,53470.95985152 2024-04-30,01:10:59.000,121,11087283,13405,0,1714439458,13057.36045298,64.3465025100013,53470.98081288 2024-04-30,01:11:00.000,121,11087289,13725,0,1714439459,13057.40087084,64.32535512000322,53470.98081288 2024-04-30,01:11:01.000,121,11087337,13645,0,1714439460,13057.427816079995,64.32535512000322,53471.00876136 2024-04-30,01:11:02.000,121,11087328,13605,0,1714439461,13057.42107977,64.32535512000322,53471.043696960005 2024-04-30,01:11:03.000,121,11087326,13405,0,1714439462,13057.43455238999,64.36060077000002,53471.0227356 2024-04-30,01:11:04.000,121,11087377,13405,0,1714439463,13057.47497024999,64.3465025100013,53471.043696960005 2024-04-30,01:11:05.000,121,11087274,13765,0,1714439464,13057.51538810999,64.35355164000066,53471.113568160006 2024-04-30,01:11:06.000,121,11087348,14005,0,1714439465,13057.56254228,64.36764989999938,53471.07863256 2024-04-30,01:11:07.000,121,11087349,13685,0,1714439466,13057.697268479991,64.37469902999874,53471.113568160006 2024-04-30,01:11:08.000,121,11087354,13685,0,1714439467,13057.751158959996,64.38879729000473,53471.13452952001 2024-04-30,01:11:09.000,121,11087284,13765,0,1714439468,13057.737686339991,64.42404294000153,53471.09959392 2024-04-30,01:11:10.000,121,11087305,13565,0,1714439469,13057.791576819996,64.43109207000089,53471.15549088001 2024-04-30,01:11:11.000,121,11087342,13325,0,1714439470,13057.825258370001,64.43814120000025,53471.162478000006 2024-04-30,01:11:12.000,121,11087273,13565,0,1714439471,13057.858939919992,64.40994468000281,53471.19042648 2024-04-30,01:11:13.000,121,11087364,13605,0,1714439472,13057.899357779992,64.4451903299996,53471.16946512 2024-04-30,01:11:14.000,121,11087346,13565,0,1714439473,13057.986929810002,64.4451903299996,53471.22536208 2024-04-30,01:11:15.000,121,11087264,13925,0,1714439474,13058.067765530002,64.45223945999896,53471.21837496 2024-04-30,01:11:16.000,121,11087299,13765,0,1714439475,13058.155337559998,64.45928858999832,53471.211387840005 2024-04-30,01:11:17.000,121,11087304,13725,0,1714439476,13058.202491729993,64.4945342400024,53471.260297680004 2024-04-30,01:11:18.000,121,11087289,13965,0,1714439477,13058.263118519993,64.4945342400024,53471.24632344 2024-04-30,01:11:19.000,121,11087307,13525,0,1714439478,13058.337217929999,64.53682901999855,53471.2672848 2024-04-30,01:11:20.000,121,11087260,13845,0,1714439479,13058.397844719999,64.56502554000326,53471.31619464 2024-04-30,01:11:21.000,121,11087338,13765,0,1714439480,13058.465207819994,64.51568163000047,53471.330168880006 2024-04-30,01:11:22.000,121,11087271,13685,0,1714439481,13058.566252469995,64.53682901999855,53471.35113024001 2024-04-30,01:11:23.000,121,11087322,13925,0,1714439482,13058.64035188,64.52273075999983,53471.35811736 2024-04-30,01:11:24.000,121,11087324,13685,0,1714439483,13058.7211876,64.51568163000047,53471.448949920006 2024-04-30,01:11:25.000,121,11087321,13685,0,1714439484,13058.80202332,64.54387814999791,53471.497859760006 2024-04-30,01:11:26.000,121,11087351,13845,0,1714439485,13058.869386419996,64.53682901999855,53471.476898400004 2024-04-30,01:11:27.000,121,11087324,13805,0,1714439486,13058.950222139996,64.50158337000175,53471.57471808 2024-04-30,01:11:28.000,121,11087305,13485,0,1714439487,13059.004112620001,64.48748511000304,53471.56074384 2024-04-30,01:11:29.000,121,11087360,13725,0,1714439488,13059.058003099992,64.45928858999832,53471.56074384 2024-04-30,01:11:30.000,121,11087344,13725,0,1714439489,13059.165784060002,64.46633771999768,53471.616640800006 2024-04-30,01:11:31.000,121,11087306,13605,0,1714439490,13059.199465609992,64.45223945999896,53471.644589280004 2024-04-30,01:11:32.000,121,11087311,13845,0,1714439491,13059.253356089997,64.42404294000153,53471.67253776 2024-04-30,01:11:33.000,121,11087306,13565,0,1714439492,13059.313982879998,64.40289555000345,53471.714460480005 2024-04-30,01:11:34.000,121,11087325,13565,0,1714439493,13059.394818599998,64.38879729000473,53471.74939608 2024-04-30,01:11:35.000,121,11087282,13525,0,1714439494,13059.482390629993,64.3817481599981,53471.80529304001 2024-04-30,01:11:36.000,121,11087324,13725,0,1714439495,13059.516072179998,64.36060077000002,53471.86119 2024-04-30,01:11:37.000,121,11087337,13725,0,1714439496,13059.583435279994,64.36060077000002,53471.833241520006 2024-04-30,01:11:38.000,121,11087356,13565,0,1714439497,13059.617116829999,64.30420772999787,53471.81926728 2024-04-30,01:11:39.000,121,11087299,13725,0,1714439498,13059.724897789994,64.31830599000386,53471.8961256 2024-04-30,01:11:40.000,121,11087308,13805,0,1714439499,13059.75184302999,64.3465025100013,53471.882151360005 2024-04-30,01:11:41.000,121,11087337,14005,0,1714439500,13059.785524579995,64.33945338000194,53471.92407408001 2024-04-30,01:11:42.000,121,11087313,13765,0,1714439501,13059.866360299995,64.31830599000386,53471.97298392001 2024-04-30,01:11:43.000,121,11087289,13725,0,1714439502,13059.90004185,64.36060077000002,53471.952022560006 2024-04-30,01:11:44.000,121,11087328,14045,0,1714439503,13059.95393232999,64.32535512000322,53472.049842240005 2024-04-30,01:11:45.000,121,11087325,13765,0,1714439504,13059.99435018999,64.35355164000066,53472.09176496001 2024-04-30,01:11:46.000,121,11087299,13605,0,1714439505,13060.04150436,64.38879729000473,53472.098752080004 2024-04-30,01:11:47.000,121,11087326,13325,0,1714439506,13060.03476804999,64.43109207000089,53472.07779072 2024-04-30,01:11:48.000,121,11087348,13645,0,1714439507,13060.12234008,64.47338685000432,53472.14067480001 2024-04-30,01:11:49.000,121,11087336,14085,0,1714439508,13060.196439489991,64.52977988999919,53472.15464904 2024-04-30,01:11:50.000,121,11087321,13845,0,1714439509,13060.250329969997,64.56502554000326,53472.18958464001 2024-04-30,01:11:51.000,121,11087308,13405,0,1714439510,13060.270538899997,64.63551684000413,53472.217533120005 2024-04-30,01:11:52.000,121,11087319,13605,0,1714439511,13060.324429380002,64.74125379000179,53472.25945584001 2024-04-30,01:11:53.000,121,11087323,13325,0,1714439512,13060.405265100002,64.8399416100001,53472.28041720001 2024-04-30,01:11:54.000,121,11087348,13965,0,1714439513,13060.465891890002,64.89633465000225,53472.36426264 2024-04-30,01:11:55.000,121,11087295,13685,0,1714439514,13060.472628199997,64.94567855999776,53472.29439144 2024-04-30,01:11:56.000,121,11087321,13485,0,1714439515,13060.533254989998,65.04436638000334,53472.336314160006 2024-04-30,01:11:57.000,121,11087340,13605,0,1714439516,13060.627563329988,65.07256290000078,53472.3502884 2024-04-30,01:11:58.000,121,11087313,13565,0,1714439517,13060.654508569998,65.15715246000036,53472.37823688001 2024-04-30,01:11:59.000,121,11087298,13925,0,1714439518,13060.755553219999,65.17829984999844,53472.42714672001 2024-04-30,01:12:00.000,121,11087303,13805,0,1714439519,13060.789234769989,65.27698767000402,53472.434133840005 2024-04-30,01:12:01.000,121,11087343,13685,0,1714439520,13060.843125249994,65.31223332000081,53472.4201596 2024-04-30,01:12:02.000,121,11087330,13325,0,1714439521,13060.923960969994,65.38977375000104,53472.483043680004 2024-04-30,01:12:03.000,121,11087324,13765,0,1714439522,13060.99132406999,65.45321592000255,53472.4900308 2024-04-30,01:12:04.000,121,11087327,14245,0,1714439523,13060.99806038,65.46026505000191,53472.56688912 2024-04-30,01:12:05.000,121,11087295,13805,0,1714439524,13061.0788961,65.51665809000406,53472.53195352 2024-04-30,01:12:06.000,121,11087320,13725,0,1714439525,13061.166468129995,65.53780548000213,53472.601824720005 2024-04-30,01:12:07.000,121,11087325,13605,0,1714439526,13061.227094919996,65.53780548000213,53472.601824720005 2024-04-30,01:12:08.000,121,11087298,13525,0,1714439527,13061.30119433,65.58714938999765,53472.6297732 2024-04-30,01:12:09.000,121,11087327,13565,0,1714439528,13061.34161219,65.62239504000172,53472.622786080006 2024-04-30,01:12:10.000,121,11087341,13565,0,1714439529,13061.382030050001,65.62239504000172,53472.69265728001 2024-04-30,01:12:11.000,121,11087368,13245,0,1714439530,13061.435920529992,65.59419852000428,53472.71361864001 2024-04-30,01:12:12.000,121,11087381,13685,0,1714439531,13061.489811009997,65.59419852000428,53472.72759288 2024-04-30,01:12:13.000,121,11087262,13285,0,1714439532,13061.536965179992,65.62239504000172,53472.8044512 2024-04-30,01:12:14.000,121,11087347,13445,0,1714439533,13061.584119350002,65.56600199999957,53472.74855424 2024-04-30,01:12:15.000,121,11087281,13405,0,1714439534,13061.617800899992,65.58010025999829,53472.769515600005 2024-04-30,01:12:16.000,121,11087359,13565,0,1714439535,13061.617800899992,65.56600199999957,53472.8044512 2024-04-30,01:12:17.000,121,11087348,13685,0,1714439536,13061.705372930002,65.55895287000021,53472.83239968001 2024-04-30,01:12:18.000,121,11087318,13725,0,1714439537,13061.664955070002,65.53075635000278,53472.88130952001 2024-04-30,01:12:19.000,121,11087327,13485,0,1714439538,13061.671691379997,65.4955106999987,53472.85336104 2024-04-30,01:12:20.000,121,11087321,13565,0,1714439539,13061.651482449997,65.4955106999987,53472.93021936001 2024-04-30,01:12:21.000,121,11087305,13645,0,1714439540,13061.678427689993,65.46731418000127,53472.937206480005 2024-04-30,01:12:22.000,121,11087338,13245,0,1714439541,13061.732318169998,65.43206853000447,53472.9441936 2024-04-30,01:12:23.000,121,11087341,13685,0,1714439542,13061.765999720003,65.46026505000191,53472.958167840006 2024-04-30,01:12:24.000,121,11087318,13565,0,1714439543,13061.759263409993,65.46731418000127,53472.96515496 2024-04-30,01:12:25.000,121,11087355,13445,0,1714439544,13061.840099129993,65.47436331000063,53473.00009056001 2024-04-30,01:12:26.000,121,11087337,13765,0,1714439545,13061.840099129993,65.43206853000447,53472.986116320004 2024-04-30,01:12:27.000,121,11087321,13725,0,1714439546,13061.860308059993,65.48846156999934,53473.00009056001 2024-04-30,01:12:28.000,121,11087349,13645,0,1714439547,13061.934407469998,65.51665809000406,53472.99310344 2024-04-30,01:12:29.000,121,11087318,13405,0,1714439548,13061.961352709994,65.53075635000278,53473.02105192 2024-04-30,01:12:30.000,121,11087280,13485,0,1714439549,13061.968089019989,65.53075635000278,53473.06996176 2024-04-30,01:12:31.000,121,11087333,13565,0,1714439550,13061.981561639994,65.55895287000021,53473.04201328 2024-04-30,01:12:32.000,121,11087300,13565,0,1714439551,13061.981561639994,65.58714938999765,53473.02105192 2024-04-30,01:12:33.000,121,11087296,13925,0,1714439552,13062.001770569994,65.55895287000021,53473.11188448 2024-04-30,01:12:34.000,121,11087296,13685,0,1714439553,13061.968089019989,65.60124765000364,53473.06996176 2024-04-30,01:12:35.000,121,11087299,13405,0,1714439554,13061.961352709994,65.62944417000108,53473.153807200004 2024-04-30,01:12:36.000,121,11087341,13845,0,1714439555,13061.968089019989,65.6435424299998,53473.20271704 2024-04-30,01:12:37.000,121,11087294,13685,0,1714439556,13061.974825329999,65.71403373000066,53473.153807200004 2024-04-30,01:12:38.000,121,11087355,13765,0,1714439557,13061.941143779994,65.73518111999874,53473.16079432 2024-04-30,01:12:39.000,121,11087326,13925,0,1714439558,13061.900725919993,65.77747590000217,53473.12585872001 2024-04-30,01:12:40.000,121,11087307,13565,0,1714439559,13061.893989609998,65.81272154999897,53473.174768560006 2024-04-30,01:12:41.000,121,11087335,13725,0,1714439560,13061.860308059993,65.79157416000089,53473.19572992001 2024-04-30,01:12:42.000,121,11087300,13525,0,1714439561,13061.806417579988,65.81272154999897,53473.16079432 2024-04-30,01:12:43.000,121,11087299,13365,0,1714439562,13061.765999720003,65.81977067999833,53473.18175568 2024-04-30,01:12:44.000,121,11087283,13605,0,1714439563,13061.718845549993,65.83386894000432,53473.21669128001 2024-04-30,01:12:45.000,121,11087328,13445,0,1714439564,13061.698636619993,65.81977067999833,53473.21669128001 2024-04-30,01:12:46.000,121,11087274,14005,0,1714439565,13061.658218759992,65.82681980999769,53473.19572992001 2024-04-30,01:12:47.000,121,11087307,13925,0,1714439566,13061.597591969992,65.80567241999961,53473.20970416 2024-04-30,01:12:48.000,121,11087312,13885,0,1714439567,13061.557174109992,65.81272154999897,53473.18175568 2024-04-30,01:12:49.000,121,11087334,13805,0,1714439568,13061.476338389992,65.7563285100041,53473.14682008001 2024-04-30,01:12:50.000,121,11087279,13405,0,1714439569,13061.34161219,65.73518111999874,53473.13284584 2024-04-30,01:12:51.000,121,11087313,13685,0,1714439570,13061.30119433,65.69993547000195,53473.16778144001 2024-04-30,01:12:52.000,121,11087292,13845,0,1714439571,13061.17320443999,65.65764068999852,53473.19572992001 2024-04-30,01:12:53.000,121,11087330,13525,0,1714439572,13061.105841339995,65.62239504000172,53473.20970416 2024-04-30,01:12:54.000,121,11087334,13325,0,1714439573,13060.984587759995,65.55190374000085,53473.1887428 2024-04-30,01:12:55.000,121,11087326,13645,0,1714439574,13060.89027941999,65.53075635000278,53473.153807200004 2024-04-30,01:12:56.000,121,11087326,13525,0,1714439575,13060.775762149999,65.50255982999806,53473.21669128001 2024-04-30,01:12:57.000,121,11087317,14005,0,1714439576,13060.647772259988,65.44616679000319,53473.13983296 2024-04-30,01:12:58.000,121,11087318,13685,0,1714439577,13060.513046059998,65.3968228800004,53473.11188448 2024-04-30,01:12:59.000,121,11087294,13725,0,1714439578,13060.371583549997,65.32633157999953,53473.07694888001 2024-04-30,01:13:00.000,121,11087281,13845,0,1714439579,13060.243593660001,65.28403680000338,53473.14682008001 2024-04-30,01:13:01.000,121,11087303,13885,0,1714439580,13060.095394839991,65.26288940999802,53473.055987520005 2024-04-30,01:13:02.000,121,11087272,13565,0,1714439581,13059.98087757,65.17829984999844,53473.06297464 2024-04-30,01:13:03.000,121,11087275,13365,0,1714439582,13059.81920613,65.12190681000357,53473.007077680006 2024-04-30,01:13:04.000,121,11087295,13645,0,1714439583,13059.71142516999,65.0866611599995,53472.93021936001 2024-04-30,01:13:05.000,121,11087339,13565,0,1714439584,13059.543017419994,65.03026812000462,53472.90227088 2024-04-30,01:13:06.000,121,11087326,13485,0,1714439585,13059.401554909993,65.04436638000334,53472.86733528 2024-04-30,01:13:07.000,121,11087350,13765,0,1714439586,13059.253356089997,64.98092421000183,53472.8743224 2024-04-30,01:13:08.000,121,11087297,13605,0,1714439587,13059.105157270002,64.95977682000375,53472.77650272 2024-04-30,01:13:09.000,121,11087277,13525,0,1714439588,13058.956958449991,64.93158029999904,53472.8044512 2024-04-30,01:13:10.000,121,11087330,13365,0,1714439589,13058.855913799991,64.9386294299984,53472.76252848001 2024-04-30,01:13:11.000,121,11087298,13605,0,1714439590,13058.75486914999,64.92453116999968,53472.6996444 2024-04-30,01:13:12.000,121,11087241,13405,0,1714439591,13058.586461399995,64.9386294299984,53472.622786080006 2024-04-30,01:13:13.000,121,11087299,13845,0,1714439592,13058.485416749994,64.9386294299984,53472.63676032 2024-04-30,01:13:14.000,121,11087293,13605,0,1714439593,13058.317008999999,64.96682595000311,53472.58785048 2024-04-30,01:13:15.000,121,11087286,13445,0,1714439594,13058.162073869993,65.00912072999927,53472.504005040006 2024-04-30,01:13:16.000,121,11087302,13765,0,1714439595,13058.061029219993,65.02321898999799,53472.483043680004 2024-04-30,01:13:17.000,121,11087309,13725,0,1714439596,13057.973457189997,65.03026812000462,53472.44810808001 2024-04-30,01:13:18.000,121,11087322,13485,0,1714439597,13057.798313129992,65.03026812000462,53472.385224000005 2024-04-30,01:13:19.000,121,11087300,13365,0,1714439598,13057.697268479991,65.0866611599995,53472.40618536001 2024-04-30,01:13:20.000,121,11087327,13405,0,1714439599,13057.60296014,65.12895594000292,53472.32932704001 2024-04-30,01:13:21.000,121,11087324,13565,0,1714439600,13057.45476131999,65.12895594000292,53472.315352800004 2024-04-30,01:13:22.000,121,11087322,13725,0,1714439601,13057.31329880999,65.15715246000036,53472.19657176 2024-04-30,01:13:23.000,121,11087339,14085,0,1714439602,13057.198781539999,65.150103330001,53472.147661920004 2024-04-30,01:13:24.000,121,11087300,13565,0,1714439603,13057.084264269994,65.1853489799978,53472.168623280006 2024-04-30,01:13:25.000,121,11087312,13645,0,1714439604,13057.030373789989,65.22764376000123,53472.11272632001 2024-04-30,01:13:26.000,121,11087294,13405,0,1714439605,13056.915856519998,65.28403680000338,53472.06381648 2024-04-30,01:13:27.000,121,11087313,13885,0,1714439606,13056.861966039993,65.26993854000466,53472.035868 2024-04-30,01:13:28.000,121,11087290,13965,0,1714439607,13056.754185079997,65.26993854000466,53471.97298392001 2024-04-30,01:13:29.000,121,11087315,13365,0,1714439608,13056.686821980002,65.30518419000146,53471.98695816 2024-04-30,01:13:30.000,121,11087338,13565,0,1714439609,13056.538623159991,65.26993854000466,53471.86817712 2024-04-30,01:13:31.000,121,11087337,13565,0,1714439610,13056.491468989996,65.28403680000338,53471.81926728 2024-04-30,01:13:32.000,121,11087296,13485,0,1714439611,13056.39716064999,65.29108593000274,53471.82625440001 2024-04-30,01:13:33.000,121,11087327,14085,0,1714439612,13056.32306124,65.28403680000338,53471.784331680006 2024-04-30,01:13:34.000,121,11087291,13685,0,1714439613,13056.22201659,65.24174201999995,53471.74939608 2024-04-30,01:13:35.000,121,11087276,13445,0,1714439614,13056.13444455999,65.30518419000146,53471.63061504 2024-04-30,01:13:36.000,121,11087303,13605,0,1714439615,13056.01319097999,65.24174201999995,53471.56773096001 2024-04-30,01:13:37.000,121,11087295,13565,0,1714439616,13055.932355259989,65.2487911499993,53471.55375672 2024-04-30,01:13:38.000,121,11087338,13565,0,1714439617,13055.804365369993,65.23469289000059,53471.511834 2024-04-30,01:13:39.000,121,11087326,13645,0,1714439618,13055.703320719993,65.23469289000059,53471.41401432 2024-04-30,01:13:40.000,121,11087320,13805,0,1714439619,13055.609012380002,65.23469289000059,53471.4070272 2024-04-30,01:13:41.000,121,11087308,14245,0,1714439620,13055.528176660002,65.24174201999995,53471.35811736 2024-04-30,01:13:42.000,121,11087360,13925,0,1714439621,13055.521440349992,65.25584027999867,53471.31619464 2024-04-30,01:13:43.000,121,11087310,14005,0,1714439622,13055.406923080001,65.22764376000123,53471.25331056001 2024-04-30,01:13:44.000,121,11087331,13525,0,1714439623,13055.319351049991,65.26993854000466,53471.24632344 2024-04-30,01:13:45.000,121,11087332,13645,0,1714439624,13055.218306399991,65.2487911499993,53471.1974136 2024-04-30,01:13:46.000,121,11087347,13605,0,1714439625,13055.130734369995,65.2981350600021,53471.16946512 2024-04-30,01:13:47.000,121,11087363,13445,0,1714439626,13055.070107579995,65.31928245000017,53471.10658104001 2024-04-30,01:13:48.000,121,11087287,13565,0,1714439627,13054.99600816999,65.3615772300036,53471.03670984001 2024-04-30,01:13:49.000,121,11087293,13605,0,1714439628,13054.93538137999,65.3968228800004,53471.00876136 2024-04-30,01:13:50.000,121,11087302,13525,0,1714439629,13054.83433672999,65.37567549000232,53471.00177424 2024-04-30,01:13:51.000,121,11087264,13525,0,1714439630,13054.787182559994,65.41092113999912,53470.96683864001 2024-04-30,01:13:52.000,121,11087347,14005,0,1714439631,13054.713083149989,65.43206853000447,53470.89696744001 2024-04-30,01:13:53.000,121,11087348,13805,0,1714439632,13054.706346839994,65.47436331000063,53470.84805760001 2024-04-30,01:13:54.000,121,11087307,13765,0,1714439633,13054.692874219989,65.51665809000406,53470.82010912001 2024-04-30,01:13:55.000,121,11087289,13605,0,1714439634,13054.706346839994,65.46731418000127,53470.83408336 2024-04-30,01:13:56.000,121,11087293,13445,0,1714439635,13054.686137909994,65.55190374000085,53470.778186400006 2024-04-30,01:13:57.000,121,11087332,13605,0,1714439636,13054.686137909994,65.53075635000278,53470.71530232 2024-04-30,01:13:58.000,121,11087241,13245,0,1714439637,13054.665928979994,65.5448546100015,53470.75023792001 2024-04-30,01:13:59.000,121,11087302,13565,0,1714439638,13054.638983739998,65.58010025999829,53470.68036672001 2024-04-30,01:14:00.000,121,11087284,14085,0,1714439639,13054.652456359989,65.55895287000021,53470.72927656001 2024-04-30,01:14:01.000,121,11087340,13925,0,1714439640,13054.692874219989,65.59419852000428,53470.69434096 2024-04-30,01:14:02.000,121,11087333,14045,0,1714439641,13054.706346839994,65.62239504000172,53470.68036672001 2024-04-30,01:14:03.000,121,11087337,13325,0,1714439642,13054.733292079989,65.60124765000364,53470.61748264 2024-04-30,01:14:04.000,121,11087384,13965,0,1714439643,13054.733292079989,65.65764068999852,53470.63145688001 2024-04-30,01:14:05.000,121,11087301,13805,0,1714439644,13054.79391886999,65.67878808000387,53470.65241824001 2024-04-30,01:14:06.000,121,11087306,13245,0,1714439645,13054.77370993999,65.67878808000387,53470.60350840001 2024-04-30,01:14:07.000,121,11087323,13325,0,1714439646,13054.787182559994,65.67878808000387,53470.638444000004 2024-04-30,01:14:08.000,121,11087320,13445,0,1714439647,13054.82086411,65.71403373000066,53470.589534160004 2024-04-30,01:14:09.000,121,11087355,13765,0,1714439648,13054.89496351999,65.71403373000066,53470.65241824001 2024-04-30,01:14:10.000,121,11087324,13685,0,1714439649,13054.908436139995,65.69993547000195,53470.59652128 2024-04-30,01:14:11.000,121,11087308,13405,0,1714439650,13054.99600816999,65.7563285100041,53470.63145688001 2024-04-30,01:14:12.000,121,11087300,13285,0,1714439651,13055.00274448,65.76337764000345,53470.659405360006 2024-04-30,01:14:13.000,121,11087281,13325,0,1714439652,13055.0835802,65.78452503000153,53470.72228944 2024-04-30,01:14:14.000,121,11087337,13525,0,1714439653,13055.090316509995,65.79862329000025,53470.68036672001 2024-04-30,01:14:15.000,121,11087266,13885,0,1714439654,13055.150943299996,65.84091807000368,53470.65241824001 2024-04-30,01:14:16.000,121,11087346,13245,0,1714439655,13055.211570089996,65.8550163300024,53470.75023792001 2024-04-30,01:14:17.000,121,11087344,13685,0,1714439656,13055.218306399991,65.89731110999855,53470.72228944 2024-04-30,01:14:18.000,121,11087311,13845,0,1714439657,13055.299142119991,65.86911459000112,53470.806134880004 2024-04-30,01:14:19.000,121,11087296,13845,0,1714439658,13055.319351049991,65.91845850000391,53470.806134880004 2024-04-30,01:14:20.000,121,11087288,13605,0,1714439659,13055.400186769992,65.9537041500007,53470.76421216 2024-04-30,01:14:21.000,121,11087338,13725,0,1714439660,13055.447340940002,65.94665502000134,53470.78517352 2024-04-30,01:14:22.000,121,11087305,13445,0,1714439661,13055.467549870002,65.94665502000134,53470.75023792001 2024-04-30,01:14:23.000,121,11087316,14085,0,1714439662,13055.602276069993,66.0030480600035,53470.84805760001 2024-04-30,01:14:24.000,121,11087255,13725,0,1714439663,13055.595539759997,66.03829371000029,53470.86203184 2024-04-30,01:14:25.000,121,11087302,13645,0,1714439664,13055.649430240002,66.08763762000308,53470.85504472 2024-04-30,01:14:26.000,121,11087289,13525,0,1714439665,13055.770683819988,66.12993239999923,53470.96683864001 2024-04-30,01:14:27.000,121,11087289,13845,0,1714439666,13055.797629059998,66.15107979000459,53470.96683864001 2024-04-30,01:14:28.000,121,11087312,13485,0,1714439667,13055.858255849998,66.19337457000074,53470.924915920004 2024-04-30,01:14:29.000,121,11087266,13245,0,1714439668,13055.898673709999,66.22862022000481,53471.00177424 2024-04-30,01:14:30.000,121,11087287,13925,0,1714439669,13056.01319097999,66.2991115199984,53471.06465832001 2024-04-30,01:14:31.000,121,11087306,13445,0,1714439670,13056.019927289999,66.30616064999776,53471.0227356 2024-04-30,01:14:32.000,121,11087321,13365,0,1714439671,13056.087290389994,66.3132097800044,53471.043696960005 2024-04-30,01:14:33.000,121,11087333,13645,0,1714439672,13056.13444455999,66.35550456000055,53471.0576712 2024-04-30,01:14:34.000,121,11087351,13925,0,1714439673,13056.17486241999,66.4118976000027,53471.113568160006 2024-04-30,01:14:35.000,121,11087322,13445,0,1714439674,13056.15465348999,66.41894673000206,53471.10658104001 2024-04-30,01:14:36.000,121,11087331,13445,0,1714439675,13056.22201659,66.43304499000078,53471.17645224 2024-04-30,01:14:37.000,121,11087361,13565,0,1714439676,13056.32306124,66.48238890000357,53471.162478000006 2024-04-30,01:14:38.000,121,11087350,13805,0,1714439677,13056.38368803,66.49648716000229,53471.23933632 2024-04-30,01:14:39.000,121,11087339,14005,0,1714439678,13056.390424339996,66.50353629000165,53471.281259040006 2024-04-30,01:14:40.000,121,11087335,13245,0,1714439679,13056.457787439991,66.53173280999908,53471.281259040006 2024-04-30,01:14:41.000,121,11087301,13765,0,1714439680,13056.545359470001,66.53878193999844,53471.337156 2024-04-30,01:14:42.000,121,11087329,13325,0,1714439681,13056.592513639996,66.5599293300038,53471.32318176001 2024-04-30,01:14:43.000,121,11087307,13885,0,1714439682,13056.680085669992,66.59517498000059,53471.35811736 2024-04-30,01:14:44.000,121,11087294,13685,0,1714439683,13056.700294599992,66.58812585000123,53471.38606584 2024-04-30,01:14:45.000,121,11087303,13725,0,1714439684,13056.774394009997,66.5458310699978,53471.45593704 2024-04-30,01:14:46.000,121,11087290,14045,0,1714439685,13056.781130319992,66.60927323999931,53471.36510448 2024-04-30,01:14:47.000,121,11087286,14045,0,1714439686,13056.841757109993,66.63746976000402,53471.448949920006 2024-04-30,01:14:48.000,121,11087281,13605,0,1714439687,13056.875438659998,66.66566628000146,53471.44196280001 2024-04-30,01:14:49.000,121,11087323,13925,0,1714439688,13056.963010689993,66.6938627999989,53471.50484688 2024-04-30,01:14:50.000,121,11087301,13765,0,1714439689,13057.023637479993,66.74320671000169,53471.53978248001 2024-04-30,01:14:51.000,121,11087325,13565,0,1714439690,13057.124682129994,66.79959975000384,53471.49087264001 2024-04-30,01:14:52.000,121,11087318,13605,0,1714439691,13057.19204522999,66.82779627000127,53471.546769600005 2024-04-30,01:14:53.000,121,11087307,13725,0,1714439692,13057.239199399999,66.8700910500047,53471.57471808 2024-04-30,01:14:54.000,121,11087333,13245,0,1714439693,13057.306562499994,66.89828757000214,53471.60266656 2024-04-30,01:14:55.000,121,11087327,13805,0,1714439694,13057.346980359995,66.94763147999765,53471.65856352001 2024-04-30,01:14:56.000,121,11087350,13125,0,1714439695,13057.427816079995,66.99697539000044,53471.70048624 2024-04-30,01:14:57.000,121,11087258,13445,0,1714439696,13057.508651799995,67.07451582000067,53471.73542184001 2024-04-30,01:14:58.000,121,11087300,13285,0,1714439697,13057.55580596999,67.1168106000041,53471.67952488 2024-04-30,01:14:59.000,121,11087310,13165,0,1714439698,13057.710741099996,67.14500712000154,53471.75638320001 2024-04-30,01:15:00.000,121,11087285,13525,0,1714439699,13057.730950029996,67.18025276999833,53471.86119 2024-04-30,01:15:01.000,121,11087322,13965,0,1714439700,13057.784840510001,67.18730189999769,53471.833241520006 2024-04-30,01:15:02.000,121,11087322,13885,0,1714439701,13057.858939919992,67.20140016000369,53471.86119 2024-04-30,01:15:03.000,121,11087290,13645,0,1714439702,13057.899357779992,67.2154984200024,53471.86119 2024-04-30,01:15:04.000,121,11087285,13965,0,1714439703,13057.980193499992,67.2507440699992,53471.86119 2024-04-30,01:15:05.000,121,11087298,13565,0,1714439704,13058.047556600002,67.25779319999856,53471.97298392001 2024-04-30,01:15:06.000,121,11087246,13645,0,1714439705,13058.074501839998,67.22959668000112,53471.931061200004 2024-04-30,01:15:07.000,121,11087279,13765,0,1714439706,13058.175546489998,67.27189146000455,53471.92407408001 2024-04-30,01:15:08.000,121,11087329,13685,0,1714439707,13058.209228039988,67.25779319999856,53471.952022560006 2024-04-30,01:15:09.000,121,11087294,13725,0,1714439708,13058.276591139998,67.27189146000455,53471.97298392001 2024-04-30,01:15:10.000,121,11087294,13925,0,1714439709,13058.323745309994,67.30008798000199,53472.05682936 2024-04-30,01:15:11.000,121,11087331,13485,0,1714439710,13058.377635789999,67.29303885000263,53472.06381648 2024-04-30,01:15:12.000,121,11087306,13605,0,1714439711,13058.444998889994,67.27189146000455,53472.08477784 2024-04-30,01:15:13.000,121,11087303,13965,0,1714439712,13058.49888937,67.28598972000327,53472.09176496001 2024-04-30,01:15:14.000,121,11087348,13485,0,1714439713,13058.53257091999,67.29303885000263,53472.06381648 2024-04-30,01:15:15.000,121,11087322,13485,0,1714439714,13058.55951616,67.26484232999792,53472.168623280006 2024-04-30,01:15:16.000,121,11087333,13565,0,1714439715,13058.606670329995,67.25779319999856,53472.16163616001 2024-04-30,01:15:17.000,121,11087368,13205,0,1714439716,13058.64035188,67.26484232999792,53472.11272632001 2024-04-30,01:15:18.000,121,11087333,13605,0,1714439717,13058.647088189995,67.27189146000455,53472.1756104 2024-04-30,01:15:19.000,121,11087326,13605,0,1714439718,13058.66056081,67.22959668000112,53472.16163616001 2024-04-30,01:15:20.000,121,11087318,13845,0,1714439719,13058.66056081,67.22254755000176,53472.168623280006 2024-04-30,01:15:21.000,121,11087256,13925,0,1714439720,13058.667297119995,67.24369493999984,53472.147661920004 2024-04-30,01:15:22.000,121,11087225,13885,0,1714439721,13058.68076974,67.23664581000048,53472.168623280006 2024-04-30,01:15:23.000,121,11087298,13845,0,1714439722,13058.69424235999,67.22959668000112,53472.15464904 2024-04-30,01:15:24.000,121,11087273,13565,0,1714439723,13058.64035188,67.23664581000048,53472.147661920004 2024-04-30,01:15:25.000,121,11087298,13805,0,1714439724,13058.667297119995,67.20844929000305,53472.14067480001 2024-04-30,01:15:26.000,121,11087293,13685,0,1714439725,13058.69424235999,67.20844929000305,53472.168623280006 2024-04-30,01:15:27.000,121,11087276,13405,0,1714439726,13058.7211876,67.24369493999984,53472.1057392 2024-04-30,01:15:28.000,121,11087321,13805,0,1714439727,13058.73466021999,67.2507440699992,53472.16163616001 2024-04-30,01:15:29.000,121,11087248,13725,0,1714439728,13058.768341769995,67.24369493999984,53472.1756104 2024-04-30,01:15:30.000,121,11087326,13765,0,1714439729,13058.76160546,67.24369493999984,53472.1756104 2024-04-30,01:15:31.000,121,11087334,14005,0,1714439730,13058.768341769995,67.22254755000176,53472.119713440006 2024-04-30,01:15:32.000,121,11087299,13325,0,1714439731,13058.77507807999,67.24369493999984,53472.147661920004 2024-04-30,01:15:33.000,121,11087267,13685,0,1714439732,13058.80202332,67.2154984200024,53472.16163616001 2024-04-30,01:15:34.000,121,11087296,13405,0,1714439733,13058.82223225,67.22959668000112,53472.098752080004 2024-04-30,01:15:35.000,121,11087364,13725,0,1714439734,13058.808759629996,67.1520562500009,53472.18958464001 2024-04-30,01:15:36.000,121,11087277,13565,0,1714439735,13058.75486914999,67.13795799000218,53472.1057392 2024-04-30,01:15:37.000,121,11087274,13405,0,1714439736,13058.78181439,67.1168106000041,53472.147661920004 2024-04-30,01:15:38.000,121,11087296,13685,0,1714439737,13058.727923909995,67.05336843000259,53472.147661920004 2024-04-30,01:15:39.000,121,11087283,13405,0,1714439738,13058.687506049995,67.0040245199998,53472.147661920004 2024-04-30,01:15:40.000,121,11087299,13325,0,1714439739,13058.66056081,66.98287713000173,53472.1057392 2024-04-30,01:15:41.000,121,11087277,13685,0,1714439740,13058.62014295,67.03222104000452,53472.11272632001 2024-04-30,01:15:42.000,121,11087264,13565,0,1714439741,13058.61340663999,67.01107364999916,53472.09176496001 2024-04-30,01:15:43.000,121,11087272,13845,0,1714439742,13058.62014295,66.98992626000108,53472.07779072 2024-04-30,01:15:44.000,121,11087288,13325,0,1714439743,13058.586461399995,66.968778870003,53472.049842240005 2024-04-30,01:15:45.000,121,11087323,13805,0,1714439744,13058.53257091999,66.98992626000108,53472.035868 2024-04-30,01:15:46.000,121,11087298,13805,0,1714439745,13058.485416749994,66.968778870003,53472.049842240005 2024-04-30,01:15:47.000,121,11087240,13685,0,1714439746,13058.485416749994,66.93353321999894,53472.049842240005 2024-04-30,01:15:48.000,121,11087263,13765,0,1714439747,13058.444998889994,66.91943496000022,53472.02888088 2024-04-30,01:15:49.000,121,11087296,13605,0,1714439748,13058.404581029994,66.91238583000086,53472.07080360001 2024-04-30,01:15:50.000,121,11087310,13845,0,1714439749,13058.337217929999,66.89123844000278,53472.00791952 2024-04-30,01:15:51.000,121,11087306,13725,0,1714439750,13058.283327449994,66.89828757000214,53471.99394528001 2024-04-30,01:15:52.000,121,11087310,13285,0,1714439751,13058.242909589993,66.87714018000406,53471.98695816 2024-04-30,01:15:53.000,121,11087275,13325,0,1714439752,13058.222700659993,66.84189452999999,53472.000932400006 2024-04-30,01:15:54.000,121,11087305,13565,0,1714439753,13058.101447079993,66.8066488800032,53471.91009984 2024-04-30,01:15:55.000,121,11087265,13445,0,1714439754,13058.027347670002,66.79959975000384,53471.92407408001 2024-04-30,01:15:56.000,121,11087279,13405,0,1714439755,13057.959984569992,66.79255062000448,53471.94503544001 2024-04-30,01:15:57.000,121,11087275,13325,0,1714439756,13057.872412539997,66.78550148999784,53471.95900968 2024-04-30,01:15:58.000,121,11087343,13525,0,1714439757,13057.811785749996,66.81369801000255,53471.86119 2024-04-30,01:15:59.000,121,11087260,13525,0,1714439758,13057.737686339991,66.79959975000384,53471.8961256 2024-04-30,01:16:00.000,121,11087282,13325,0,1714439759,13057.656850619991,66.8066488800032,53471.81926728 2024-04-30,01:16:01.000,121,11087286,13765,0,1714439760,13057.549069659995,66.81369801000255,53471.84022864 2024-04-30,01:16:02.000,121,11087291,13645,0,1714439761,13057.46149763,66.78550148999784,53471.82625440001 2024-04-30,01:16:03.000,121,11087283,13645,0,1714439762,13057.346980359995,66.77845235999848,53471.80529304001 2024-04-30,01:16:04.000,121,11087314,13605,0,1714439763,13057.23246308999,66.77845235999848,53471.77734456001 2024-04-30,01:16:05.000,121,11087321,13685,0,1714439764,13057.205517849994,66.77140322999912,53471.74240896 2024-04-30,01:16:06.000,121,11087286,13685,0,1714439765,13057.070791649989,66.77845235999848,53471.69349912 2024-04-30,01:16:07.000,121,11087283,13925,0,1714439766,13056.989955929988,66.77845235999848,53471.70048624 2024-04-30,01:16:08.000,121,11087303,13765,0,1714439767,13056.895647589998,66.81369801000255,53471.714460480005 2024-04-30,01:16:09.000,121,11087291,13645,0,1714439768,13056.733976149997,66.81369801000255,53471.5817052 2024-04-30,01:16:10.000,121,11087307,13685,0,1714439769,13056.626195190001,66.77845235999848,53471.60266656 2024-04-30,01:16:11.000,121,11087293,13525,0,1714439770,13056.531886849996,66.83484540000063,53471.595679440004 2024-04-30,01:16:12.000,121,11087307,13965,0,1714439771,13056.410633269996,66.86304191999807,53471.56773096001 2024-04-30,01:16:13.000,121,11087295,13285,0,1714439772,13056.32306124,66.8700910500047,53471.53978248001 2024-04-30,01:16:14.000,121,11087298,13445,0,1714439773,13056.22201659,66.88418931000342,53471.53978248001 2024-04-30,01:16:15.000,121,11087286,13805,0,1714439774,13056.10076301,66.94763147999765,53471.448949920006 2024-04-30,01:16:16.000,121,11087308,13645,0,1714439775,13056.006454669994,66.94763147999765,53471.48388552 2024-04-30,01:16:17.000,121,11087287,13725,0,1714439776,13055.912146329989,67.0040245199998,53471.4070272 2024-04-30,01:16:18.000,121,11087289,13605,0,1714439777,13055.777420129998,67.06041756000195,53471.379078720005 2024-04-30,01:16:19.000,121,11087297,13565,0,1714439778,13055.669639170002,67.08861407999939,53471.4070272 2024-04-30,01:16:20.000,121,11087317,13445,0,1714439779,13055.555121899997,67.13090886000282,53471.31619464 2024-04-30,01:16:21.000,121,11087302,13565,0,1714439780,13055.433868319997,67.20140016000369,53471.32318176001 2024-04-30,01:16:22.000,121,11087322,13485,0,1714439781,13055.312614739996,67.2507440699992,53471.27427192001 2024-04-30,01:16:23.000,121,11087307,13525,0,1714439782,13055.191361159996,67.25779319999856,53471.25331056001 2024-04-30,01:16:24.000,121,11087274,13445,0,1714439783,13055.049898649995,67.32828449999943,53471.25331056001 2024-04-30,01:16:25.000,121,11087316,13365,0,1714439784,13054.92190876,67.3635301500035,53471.260297680004 2024-04-30,01:16:26.000,121,11087307,13685,0,1714439785,13054.85454565999,67.41287405999901,53471.141516640004 2024-04-30,01:16:27.000,121,11087259,14045,0,1714439786,13054.746764699994,67.43402145000437,53471.17645224 2024-04-30,01:16:28.000,121,11087292,13765,0,1714439787,13054.585093259993,67.42697231999773,53471.17645224 2024-04-30,01:16:29.000,121,11087303,13525,0,1714439788,13054.524466469993,67.4622179700018,53471.12055528 2024-04-30,01:16:30.000,121,11087315,13805,0,1714439789,13054.342586099992,67.49041448999924,53471.13452952001 2024-04-30,01:16:31.000,121,11087257,13565,0,1714439790,13054.214596209997,67.51861101000395,53471.07863256 2024-04-30,01:16:32.000,121,11087304,13405,0,1714439791,13054.093342629996,67.4974636199986,53471.0227356 2024-04-30,01:16:33.000,121,11087303,13565,0,1714439792,13054.032715839996,67.53270927000267,53471.043696960005 2024-04-30,01:16:34.000,121,11087316,13445,0,1714439793,13053.87778070999,67.53975840000203,53470.91094168 2024-04-30,01:16:35.000,121,11087303,13605,0,1714439794,13053.79694498999,67.53975840000203,53470.90395456 2024-04-30,01:16:36.000,121,11087301,13685,0,1714439795,13053.648746169994,67.52566014000331,53470.93889016001 2024-04-30,01:16:37.000,121,11087332,14045,0,1714439796,13053.527492589994,67.51861101000395,53470.924915920004 2024-04-30,01:16:38.000,121,11087300,13805,0,1714439797,13053.439920559998,67.53270927000267,53470.85504472 2024-04-30,01:16:39.000,121,11087275,13525,0,1714439798,13053.291721739988,67.49041448999924,53470.77119928001 2024-04-30,01:16:40.000,121,11087261,13765,0,1714439799,13053.183940779993,67.51156188000459,53470.84107048 2024-04-30,01:16:41.000,121,11087302,13565,0,1714439800,13053.055950889997,67.50451274999796,53470.76421216 2024-04-30,01:16:42.000,121,11087375,13685,0,1714439801,13052.934697309996,67.53270927000267,53470.73626368 2024-04-30,01:16:43.000,121,11087336,13685,0,1714439802,13052.840388969991,67.54680753000139,53470.757225040004 2024-04-30,01:16:44.000,121,11087313,13365,0,1714439803,13052.7258717,67.5609057900001,53470.71530232 2024-04-30,01:16:45.000,121,11087258,13605,0,1714439804,13052.62482705,67.55385666000075,53470.66639248 2024-04-30,01:16:46.000,121,11087289,13405,0,1714439805,13052.510309779995,67.56795491999947,53470.68036672001 2024-04-30,01:16:47.000,121,11087319,13685,0,1714439806,13052.40252882,67.59615144000418,53470.659405360006 2024-04-30,01:16:48.000,121,11087303,13325,0,1714439807,13052.308220479994,67.58205317999818,53470.56158568001 2024-04-30,01:16:49.000,121,11087294,13565,0,1714439808,13052.186966899993,67.62434796000161,53470.5685728 2024-04-30,01:16:50.000,121,11087260,13525,0,1714439809,13052.112867489988,67.63844622000033,53470.56158568001 2024-04-30,01:16:51.000,121,11087272,13605,0,1714439810,13052.005086529993,67.66664273999777,53470.4987016 2024-04-30,01:16:52.000,121,11087271,13645,0,1714439811,13051.951196050002,67.69483926000248,53470.4288304 2024-04-30,01:16:53.000,121,11087321,13325,0,1714439812,13051.877096639997,67.71598665000056,53470.43581752001 2024-04-30,01:16:54.000,121,11087293,13765,0,1714439813,13051.755843059997,67.75828143000399,53470.36594632001 2024-04-30,01:16:55.000,121,11087266,13445,0,1714439814,13051.715425199996,67.75123230000463,53470.35197208 2024-04-30,01:16:56.000,121,11087311,13725,0,1714439815,13051.62785317,67.77942882000207,53470.29607512001 2024-04-30,01:16:57.000,121,11087307,13925,0,1714439816,13051.52007220999,67.77942882000207,53470.275113760006 2024-04-30,01:16:58.000,121,11087314,13845,0,1714439817,13051.46618173,67.80057621000014,53470.26113952 2024-04-30,01:16:59.000,121,11087303,13685,0,1714439818,13051.38534601,67.82877273000486,53470.2192168 2024-04-30,01:17:00.000,121,11087323,13725,0,1714439819,13051.29777397999,67.87811664000037,53470.17030696 2024-04-30,01:17:01.000,121,11087320,13605,0,1714439820,13051.23714718999,67.86401838000165,53470.205242560005 2024-04-30,01:17:02.000,121,11087300,14085,0,1714439821,13051.21693825999,67.9204114200038,53470.17030696 2024-04-30,01:17:03.000,121,11087298,13725,0,1714439822,13051.11589360999,67.89221489999909,53470.05152592 2024-04-30,01:17:04.000,121,11087319,13445,0,1714439823,13051.102420989999,67.92746055000316,53470.12139712 2024-04-30,01:17:05.000,121,11087297,13925,0,1714439824,13051.008112649994,67.97680445999868,53470.06550016 2024-04-30,01:17:06.000,121,11087276,13565,0,1714439825,13050.960958479998,67.98385358999803,53470.0445388 2024-04-30,01:17:07.000,121,11087304,13765,0,1714439826,13050.913804309988,68.00500098000339,53470.00960320001 2024-04-30,01:17:08.000,121,11087356,13565,0,1714439827,13050.846441209993,67.97680445999868,53470.01659032 2024-04-30,01:17:09.000,121,11087311,13645,0,1714439828,13050.799287039998,68.01205011000275,53469.98165472001 2024-04-30,01:17:10.000,121,11087307,13325,0,1714439829,13050.752132870002,68.01205011000275,53469.94671912 2024-04-30,01:17:11.000,121,11087307,13485,0,1714439830,13050.684769769992,67.98385358999803,53469.86287368001 2024-04-30,01:17:12.000,121,11087336,13405,0,1714439831,13050.664560839992,68.02614837000147,53469.81396384001 2024-04-30,01:17:13.000,121,11087350,13565,0,1714439832,13050.630879290002,67.98385358999803,53469.820950960006 2024-04-30,01:17:14.000,121,11087270,13725,0,1714439833,13050.597197739997,67.99795185000403,53469.8349252 2024-04-30,01:17:15.000,121,11087285,13525,0,1714439834,13050.597197739997,67.96975532999932,53469.79300248001 2024-04-30,01:17:16.000,121,11087289,14085,0,1714439835,13050.583725119992,67.93450968000252,53469.799989600004 2024-04-30,01:17:17.000,121,11087350,13925,0,1714439836,13050.556779879997,67.94155881000188,53469.76505400001 2024-04-30,01:17:18.000,121,11087310,13605,0,1714439837,13050.563516189992,67.89926402999845,53469.76505400001 2024-04-30,01:17:19.000,121,11087314,13285,0,1714439838,13050.570252500002,67.91336229000444,53469.7301184 2024-04-30,01:17:20.000,121,11087277,13765,0,1714439839,13050.563516189992,67.89926402999845,53469.72313128001 2024-04-30,01:17:21.000,121,11087329,13445,0,1714439840,13050.563516189992,67.89221489999909,53469.71614416 2024-04-30,01:17:22.000,121,11087328,13405,0,1714439841,13050.576988809997,67.88516576999973,53469.66723432 2024-04-30,01:17:23.000,121,11087294,13525,0,1714439842,13050.523098329992,67.87811664000037,53469.653260080006 2024-04-30,01:17:24.000,121,11087344,13645,0,1714439843,13050.556779879997,67.87106751000101,53469.632298720004 2024-04-30,01:17:25.000,121,11087286,13925,0,1714439844,13050.590461430002,67.84992012000293,53469.653260080006 2024-04-30,01:17:26.000,121,11087326,13565,0,1714439845,13050.563516189992,67.86401838000165,53469.61133736 2024-04-30,01:17:27.000,121,11087323,13565,0,1714439846,13050.536570949997,67.84992012000293,53469.57640176001 2024-04-30,01:17:28.000,121,11087296,13325,0,1714439847,13050.556779879997,67.84992012000293,53469.59736312001 2024-04-30,01:17:29.000,121,11087333,13525,0,1714439848,13050.543307259992,67.87106751000101,53469.583388880004 2024-04-30,01:17:30.000,121,11087314,13765,0,1714439849,13050.543307259992,67.89221489999909,53469.583388880004 2024-04-30,01:17:31.000,121,11087337,13325,0,1714439850,13050.550043570001,67.89221489999909,53469.61133736 2024-04-30,01:17:32.000,121,11087295,13285,0,1714439851,13050.529834640001,67.8569692500023,53469.534479040005 2024-04-30,01:17:33.000,121,11087307,13445,0,1714439852,13050.496153089996,67.83582186000422,53469.47159496 2024-04-30,01:17:34.000,121,11087357,13765,0,1714439853,13050.536570949997,67.88516576999973,53469.54146616 2024-04-30,01:17:35.000,121,11087297,13605,0,1714439854,13050.543307259992,67.87811664000037,53469.47858208001 2024-04-30,01:17:36.000,121,11087347,13605,0,1714439855,13050.509625710001,67.87811664000037,53469.47159496 2024-04-30,01:17:37.000,121,11087298,13525,0,1714439856,13050.543307259992,67.83582186000422,53469.464607840004 2024-04-30,01:17:38.000,121,11087307,13245,0,1714439857,13050.550043570001,67.86401838000165,53469.49954344 2024-04-30,01:17:39.000,121,11087339,13645,0,1714439858,13050.556779879997,67.87811664000037,53469.49954344 2024-04-30,01:17:40.000,121,11087312,13685,0,1714439859,13050.543307259992,67.87811664000037,53469.4506336 2024-04-30,01:17:41.000,121,11087300,13445,0,1714439860,13050.550043570001,67.90631315999781,53469.51351768 2024-04-30,01:17:42.000,121,11087349,13405,0,1714439861,13050.489416780001,67.87811664000037,53469.45762072001 2024-04-30,01:17:43.000,121,11087316,13765,0,1714439862,13050.489416780001,67.91336229000444,53469.49255632 2024-04-30,01:17:44.000,121,11087319,13645,0,1714439863,13050.496153089996,67.9204114200038,53469.436659360006 2024-04-30,01:17:45.000,121,11087288,13485,0,1714439864,13050.502889399992,67.92746055000316,53469.415698000004 2024-04-30,01:17:46.000,121,11087352,13885,0,1714439865,13050.475944159996,67.93450968000252,53469.38774952001 2024-04-30,01:17:47.000,121,11087368,13885,0,1714439866,13050.462471539991,67.9556570700006,53469.415698000004 2024-04-30,01:17:48.000,121,11087317,13725,0,1714439867,13050.475944159996,67.94155881000188,53469.33883968001 2024-04-30,01:17:49.000,121,11087341,13645,0,1714439868,13050.509625710001,67.94860794000124,53469.3807624 2024-04-30,01:17:50.000,121,11087314,13565,0,1714439869,13050.482680469991,67.9556570700006,53469.317878320006 2024-04-30,01:17:51.000,121,11087270,13765,0,1714439870,13050.516362019996,67.97680445999868,53469.317878320006 2024-04-30,01:17:52.000,121,11087323,13405,0,1714439871,13050.516362019996,68.01205011000275,53469.268968480006 2024-04-30,01:17:53.000,121,11087324,13565,0,1714439872,13050.536570949997,68.08959054000297,53469.35281392 2024-04-30,01:17:54.000,121,11087300,13925,0,1714439873,13050.536570949997,68.03319750000082,53469.32486544 2024-04-30,01:17:55.000,121,11087283,13325,0,1714439874,13050.563516189992,68.10368880000169,53469.2759556 2024-04-30,01:17:56.000,121,11087318,13365,0,1714439875,13050.509625710001,68.11778706000041,53469.26198136001 2024-04-30,01:17:57.000,121,11087355,13285,0,1714439876,13050.590461430002,68.08959054000297,53469.26198136001 2024-04-30,01:17:58.000,121,11087326,13805,0,1714439877,13050.603934049992,68.09663967000233,53469.28294272 2024-04-30,01:17:59.000,121,11087348,13765,0,1714439878,13050.637615599997,68.11778706000041,53469.22704576 2024-04-30,01:18:00.000,121,11087302,13565,0,1714439879,13050.671297150002,68.08959054000297,53469.248007120004 2024-04-30,01:18:01.000,121,11087265,13405,0,1714439880,13050.698242389997,68.11778706000041,53469.248007120004 2024-04-30,01:18:02.000,121,11087327,13605,0,1714439881,13050.718451319997,68.15303271000448,53469.28294272 2024-04-30,01:18:03.000,121,11087304,13525,0,1714439882,13050.738660249997,68.13893444999849,53469.22704576 2024-04-30,01:18:04.000,121,11087268,13645,0,1714439883,13050.765605489993,68.12483618999977,53469.24102000001 2024-04-30,01:18:05.000,121,11087298,13525,0,1714439884,13050.752132870002,68.14598357999785,53469.22005864001 2024-04-30,01:18:06.000,121,11087268,13885,0,1714439885,13050.772341800002,68.16008184000384,53469.22005864001 2024-04-30,01:18:07.000,121,11087331,13565,0,1714439886,13050.792550730002,68.18122923000192,53469.22704576 2024-04-30,01:18:08.000,121,11087330,13445,0,1714439887,13050.765605489993,68.17418010000256,53469.199097280005 2024-04-30,01:18:09.000,121,11087281,13605,0,1714439888,13050.779078109997,68.1671309700032,53469.19211016001 2024-04-30,01:18:10.000,121,11087294,13805,0,1714439889,13050.752132870002,68.1671309700032,53469.18512304 2024-04-30,01:18:11.000,121,11087299,13485,0,1714439890,13050.792550730002,68.18122923000192,53469.15717456 2024-04-30,01:18:12.000,121,11087304,14165,0,1714439891,13050.779078109997,68.18827836000128,53469.18512304 2024-04-30,01:18:13.000,121,11087274,13645,0,1714439892,13050.832968590003,68.18122923000192,53469.17114880001 2024-04-30,01:18:14.000,121,11087311,13605,0,1714439893,13050.826232279993,68.19532749000064,53469.17813592 2024-04-30,01:18:15.000,121,11087269,13405,0,1714439894,13050.846441209993,68.18827836000128,53469.17813592 2024-04-30,01:18:16.000,121,11087281,13365,0,1714439895,13050.873386449988,68.18827836000128,53469.199097280005 2024-04-30,01:18:17.000,121,11087336,13525,0,1714439896,13050.893595379988,68.25876966000214,53469.14320032001 2024-04-30,01:18:18.000,121,11087311,13685,0,1714439897,13050.873386449988,68.25172053000279,53469.10826472 2024-04-30,01:18:19.000,121,11087320,13525,0,1714439898,13050.920540619998,68.22352400999807,53469.11525184 2024-04-30,01:18:20.000,121,11087302,13725,0,1714439899,13050.940749549998,68.25172053000279,53469.16416168 2024-04-30,01:18:21.000,121,11087300,13605,0,1714439900,13050.940749549998,68.20942574999935,53469.11525184 2024-04-30,01:18:22.000,121,11087298,13605,0,1714439901,13050.940749549998,68.24467140000343,53469.21307152 2024-04-30,01:18:23.000,121,11087311,13525,0,1714439902,13050.940749549998,68.20237662,53469.2060844 2024-04-30,01:18:24.000,121,11087322,13805,0,1714439903,13050.960958479998,68.20942574999935,53469.14320032001 2024-04-30,01:18:25.000,121,11087297,13725,0,1714439904,13050.987903719993,68.20942574999935,53469.199097280005 2024-04-30,01:18:26.000,121,11087279,13725,0,1714439905,13051.008112649994,68.20237662,53469.17114880001 2024-04-30,01:18:27.000,121,11087275,13765,0,1714439906,13051.035057889989,68.1671309700032,53469.1362132 2024-04-30,01:18:28.000,121,11087331,13605,0,1714439907,13051.062003129999,68.16008184000384,53469.17813592 2024-04-30,01:18:29.000,121,11087319,13805,0,1714439908,13051.095684679989,68.18827836000128,53469.150187440006 2024-04-30,01:18:30.000,121,11087345,13485,0,1714439909,13051.11589360999,68.13188531999913,53469.15717456 2024-04-30,01:18:31.000,121,11087307,13525,0,1714439910,13051.18325671,68.09663967000233,53469.10826472 2024-04-30,01:18:32.000,121,11087286,13925,0,1714439911,13051.230410879994,68.09663967000233,53469.129226080004 2024-04-30,01:18:33.000,121,11087286,13565,0,1714439912,13051.291037669995,68.07549228000426,53469.14320032001 2024-04-30,01:18:34.000,121,11087262,13965,0,1714439913,13051.331455529995,68.07549228000426,53469.15717456 2024-04-30,01:18:35.000,121,11087323,13405,0,1714439914,13051.412291249995,68.02614837000147,53469.129226080004 2024-04-30,01:18:36.000,121,11087320,13925,0,1714439915,13051.513335899996,68.00500098000339,53469.17813592 2024-04-30,01:18:37.000,121,11087309,13405,0,1714439916,13051.580698999991,67.97680445999868,53469.15717456 2024-04-30,01:18:38.000,121,11087275,13525,0,1714439917,13051.654798409996,67.99795185000403,53469.2060844 2024-04-30,01:18:39.000,121,11087319,13485,0,1714439918,13051.755843059997,67.96270619999996,53469.199097280005 2024-04-30,01:18:40.000,121,11087351,13605,0,1714439919,13051.789524610002,67.93450968000252,53469.199097280005 2024-04-30,01:18:41.000,121,11087302,13605,0,1714439920,13051.843415089992,67.94155881000188,53469.28294272 2024-04-30,01:18:42.000,121,11087328,13565,0,1714439921,13051.971404980002,67.91336229000444,53469.28992984001 2024-04-30,01:18:43.000,121,11087332,13685,0,1714439922,13052.065713319993,67.89221489999909,53469.25499424 2024-04-30,01:18:44.000,121,11087274,13365,0,1714439923,13052.119603799998,67.89221489999909,53469.30390408 2024-04-30,01:18:45.000,121,11087324,13925,0,1714439924,13052.166757969993,67.89926402999845,53469.28992984001 2024-04-30,01:18:46.000,121,11087315,13565,0,1714439925,13052.294747859989,67.86401838000165,53469.35281392 2024-04-30,01:18:47.000,121,11087260,13645,0,1714439926,13052.362110959999,67.87811664000037,53469.3458268 2024-04-30,01:18:48.000,121,11087318,13405,0,1714439927,13052.43621036999,67.87106751000101,53469.366788160005 2024-04-30,01:18:49.000,121,11087334,13285,0,1714439928,13052.5237824,67.87106751000101,53469.40172376 2024-04-30,01:18:50.000,121,11087264,13885,0,1714439929,13052.61809073999,67.86401838000165,53469.366788160005 2024-04-30,01:18:51.000,121,11087328,13565,0,1714439930,13052.70566277,67.88516576999973,53469.45762072001 2024-04-30,01:18:52.000,121,11087317,13725,0,1714439931,13052.76628956,67.82172359999822,53469.42967224001 2024-04-30,01:18:53.000,121,11087302,13605,0,1714439932,13052.887543140001,67.80057621000014,53469.52749192001 2024-04-30,01:18:54.000,121,11087278,13605,0,1714439933,13052.975115169997,67.77237969000271,53469.583388880004 2024-04-30,01:18:55.000,121,11087281,13445,0,1714439934,13053.049214580002,67.81467446999886,53469.61133736 2024-04-30,01:18:56.000,121,11087268,14045,0,1714439935,13053.130050300002,67.80057621000014,53469.63928584 2024-04-30,01:18:57.000,121,11087275,13325,0,1714439936,13053.163731849992,67.75123230000463,53469.66723432 2024-04-30,01:18:58.000,121,11087316,13685,0,1714439937,13053.251303880003,67.73713403999864,53469.70915704 2024-04-30,01:18:59.000,121,11087321,13525,0,1714439938,13053.325403289993,67.73008490999928,53469.76505400001 2024-04-30,01:19:00.000,121,11087295,13645,0,1714439939,13053.386030079993,67.68779013000312,53469.77902824 2024-04-30,01:19:01.000,121,11087312,13485,0,1714439940,13053.460129489999,67.68074100000376,53469.84889944 2024-04-30,01:19:02.000,121,11087314,13485,0,1714439941,13053.507283659994,67.68074100000376,53469.9047964 2024-04-30,01:19:03.000,121,11087332,13845,0,1714439942,13053.59485568999,67.63139709000097,53469.96069336001 2024-04-30,01:19:04.000,121,11087330,13485,0,1714439943,13053.628537239994,67.64549534999969,53469.96069336001 2024-04-30,01:19:05.000,121,11087274,14045,0,1714439944,13053.68242772,67.63139709000097,53470.00960320001 2024-04-30,01:19:06.000,121,11087316,13805,0,1714439945,13053.749790819995,67.6102497000029,53470.06550016 2024-04-30,01:19:07.000,121,11087378,13565,0,1714439946,13053.82389023,67.61729883000226,53470.10043576001 2024-04-30,01:19:08.000,121,11087379,13685,0,1714439947,13053.87778070999,67.62434796000161,53470.05851304001 2024-04-30,01:19:09.000,121,11087369,13805,0,1714439948,13053.94514381,67.57500404999882,53470.14934560001 2024-04-30,01:19:10.000,121,11087335,13645,0,1714439949,13053.951880119996,67.57500404999882,53470.19126832 2024-04-30,01:19:11.000,121,11087278,13565,0,1714439950,13054.02597953,67.60320057000354,53470.205242560005 2024-04-30,01:19:12.000,121,11087295,13605,0,1714439951,13054.073133699996,67.63844622000033,53470.24716528001 2024-04-30,01:19:13.000,121,11087348,13525,0,1714439952,13054.180914659992,67.68074100000376,53470.289088 2024-04-30,01:19:14.000,121,11087340,13445,0,1714439953,13054.187650970001,67.68779013000312,53470.324023600006 2024-04-30,01:19:15.000,121,11087259,13845,0,1714439954,13054.241541449992,67.75828143000399,53470.34498496001 2024-04-30,01:19:16.000,121,11087337,13565,0,1714439955,13054.281959309992,67.75828143000399,53470.40088192 2024-04-30,01:19:17.000,121,11087306,13725,0,1714439956,13054.322377169992,67.82877273000486,53470.421843280004 2024-04-30,01:19:18.000,121,11087287,13805,0,1714439957,13054.295431929997,67.91336229000444,53470.46376600001 2024-04-30,01:19:19.000,121,11087313,13925,0,1714439958,13054.288695620002,67.98385358999803,53470.491714480006 2024-04-30,01:19:20.000,121,11087302,13925,0,1714439959,13054.369531340002,68.04024663000018,53470.56158568001 2024-04-30,01:19:21.000,121,11087333,13445,0,1714439960,13054.396476579997,68.16008184000384,53470.54761144 2024-04-30,01:19:22.000,121,11087358,13285,0,1714439961,13054.389740270002,68.23057314000471,53470.52665008 2024-04-30,01:19:23.000,121,11087315,13565,0,1714439962,13054.396476579997,68.33631009000237,53470.60350840001 2024-04-30,01:19:24.000,121,11087341,13525,0,1714439963,13054.416685509997,68.4138505200026,53470.5685728 2024-04-30,01:19:25.000,121,11087277,13605,0,1714439964,13054.396476579997,68.53368572999898,53470.610495520006 2024-04-30,01:19:26.000,121,11087307,13645,0,1714439965,13054.376267649997,68.59007877000113,53470.64543112 2024-04-30,01:19:27.000,121,11087351,13445,0,1714439966,13054.450367060002,68.660570070002,53470.70132808001 2024-04-30,01:19:28.000,121,11087309,13325,0,1714439967,13054.450367060002,68.7240122400035,53470.61748264 2024-04-30,01:19:29.000,121,11087339,13405,0,1714439968,13054.403212889993,68.78040527999838,53470.68036672001 2024-04-30,01:19:30.000,121,11087288,13805,0,1714439969,13054.450367060002,68.89319136000267,53470.68036672001 2024-04-30,01:19:31.000,121,11087395,13645,0,1714439970,13054.450367060002,68.93548613999883,53470.68735384 2024-04-30,01:19:32.000,121,11087273,13325,0,1714439971,13054.416685509997,68.97778092000226,53470.72927656001 2024-04-30,01:19:33.000,121,11087320,13805,0,1714439972,13054.423421819993,69.0059774399997,53470.73626368 2024-04-30,01:19:34.000,121,11087323,13765,0,1714439973,13054.396476579997,69.04122309000377,53470.68036672001 2024-04-30,01:19:35.000,121,11087324,13765,0,1714439974,13054.342586099992,69.06237048000185,53470.708315200005 2024-04-30,01:19:36.000,121,11087303,13805,0,1714439975,13054.295431929997,69.07646874000056,53470.70132808001 2024-04-30,01:19:37.000,121,11087344,13485,0,1714439976,13054.255014069997,69.118763520004,53470.75023792001 2024-04-30,01:19:38.000,121,11087329,13525,0,1714439977,13054.201123589992,69.104665259998,53470.69434096 2024-04-30,01:19:39.000,121,11087302,13365,0,1714439978,13054.100078939991,69.11171439000464,53470.69434096 2024-04-30,01:19:40.000,121,11087341,13365,0,1714439979,13054.012506909996,69.13991091000207,53470.69434096 2024-04-30,01:19:41.000,121,11087313,13765,0,1714439980,13053.87778070999,69.13286178000271,53470.6733796 2024-04-30,01:19:42.000,121,11087335,13325,0,1714439981,13053.77673605999,69.08351786999992,53470.68036672001 2024-04-30,01:19:43.000,121,11087335,13605,0,1714439982,13053.69590033999,69.08351786999992,53470.68735384 2024-04-30,01:19:44.000,121,11087409,13165,0,1714439983,13053.561174139999,69.104665259998,53470.68036672001 2024-04-30,01:19:45.000,121,11087318,13565,0,1714439984,13053.493811039989,69.06237048000185,53470.610495520006 2024-04-30,01:19:46.000,121,11087332,13765,0,1714439985,13053.311930669988,69.05532135000249,53470.64543112 2024-04-30,01:19:47.000,121,11087321,13365,0,1714439986,13053.231094950002,69.01302656999906,53470.62446976 2024-04-30,01:19:48.000,121,11087338,13565,0,1714439987,13053.062687199992,68.91433875000075,53470.540624320005 2024-04-30,01:19:49.000,121,11087339,13645,0,1714439988,13052.995324099997,68.9072896200014,53470.50568872 2024-04-30,01:19:50.000,121,11087291,14085,0,1714439989,13052.874070519996,68.89319136000267,53470.53363720001 2024-04-30,01:19:51.000,121,11087351,13645,0,1714439990,13052.80670742,68.81565093000245,53470.43581752001 2024-04-30,01:19:52.000,121,11087365,14005,0,1714439991,13052.732608009996,68.78040527999838,53470.470753120004 2024-04-30,01:19:53.000,121,11087367,13765,0,1714439992,13052.631563359995,68.77335614999902,53470.442804640006 2024-04-30,01:19:54.000,121,11087320,13365,0,1714439993,13052.51704608999,68.73106137000286,53470.36594632001 2024-04-30,01:19:55.000,121,11087316,13525,0,1714439994,13052.43621036999,68.75220876000094,53470.36594632001 2024-04-30,01:19:56.000,121,11087312,13405,0,1714439995,13052.368847269994,68.68876658999943,53470.33101072 2024-04-30,01:19:57.000,121,11087331,13405,0,1714439996,13052.254329999989,68.73106137000286,53470.303062240004 2024-04-30,01:19:58.000,121,11087349,13685,0,1714439997,13052.186966899993,68.70991398000479,53470.303062240004 2024-04-30,01:19:59.000,121,11087350,13525,0,1714439998,13052.099394869998,68.68171746000007,53470.2192168 2024-04-30,01:20:00.000,121,11087307,13365,0,1714439999,13052.032031770003,68.69581571999879,53470.23319104 2024-04-30,01:20:01.000,121,11087314,13685,0,1714440000,13051.930987120002,68.7592578900003,53470.17030696 2024-04-30,01:20:02.000,121,11087326,13525,0,1714440001,13051.904041879992,68.76630701999966,53470.17030696 2024-04-30,01:20:03.000,121,11087366,13525,0,1714440002,13051.843415089992,68.82270006000181,53470.086461520004 2024-04-30,01:20:04.000,121,11087367,13765,0,1714440003,13051.769315680001,68.82974919000117,53470.05152592 2024-04-30,01:20:05.000,121,11087317,13765,0,1714440004,13051.742370439992,68.9072896200014,53470.0445388 2024-04-30,01:20:06.000,121,11087334,13685,0,1714440005,13051.708688890001,68.95663353000418,53469.98165472001 2024-04-30,01:20:07.000,121,11087315,13565,0,1714440006,13051.695216269996,69.04827222000313,53469.9746676 2024-04-30,01:20:08.000,121,11087332,13805,0,1714440007,13051.735634129996,69.11171439000464,53469.93274488001 2024-04-30,01:20:09.000,121,11087334,13285,0,1714440008,13051.722161509992,69.18925482000486,53469.91178352001 2024-04-30,01:20:10.000,121,11087331,13405,0,1714440009,13051.681743649991,69.16810742999951,53469.799989600004 2024-04-30,01:20:11.000,121,11087252,13325,0,1714440010,13051.789524610002,69.26679524999781,53469.84889944 2024-04-30,01:20:12.000,121,11087306,13525,0,1714440011,13051.863624019992,69.27384438000445,53469.918770640004 2024-04-30,01:20:13.000,121,11087372,13085,0,1714440012,13051.904041879992,69.28794264000317,53469.86287368001 2024-04-30,01:20:14.000,121,11087312,13205,0,1714440013,13051.971404980002,69.28794264000317,53469.86287368001 2024-04-30,01:20:15.000,121,11087314,13605,0,1714440014,13052.005086529993,69.37958133000211,53469.8349252 2024-04-30,01:20:16.000,121,11087331,13205,0,1714440015,13052.072449629988,69.35138481000467,53469.84191232001 2024-04-30,01:20:17.000,121,11087358,13445,0,1714440016,13052.085922249993,69.33728654999868,53469.79300248001 2024-04-30,01:20:18.000,121,11087319,13325,0,1714440017,13052.153285349988,69.33023741999932,53469.820950960006 2024-04-30,01:20:19.000,121,11087294,13445,0,1714440018,13052.180230589998,69.29499177000253,53469.78601536 2024-04-30,01:20:20.000,121,11087278,13485,0,1714440019,13052.247593689994,69.2174513400023,53469.84889944 2024-04-30,01:20:21.000,121,11087355,13165,0,1714440020,13052.261066309999,69.23859873000038,53469.89082216001 2024-04-30,01:20:22.000,121,11087365,13805,0,1714440021,13052.321693099999,69.16810742999951,53469.820950960006 2024-04-30,01:20:23.000,121,11087352,13405,0,1714440022,13052.341902029999,69.08351786999992,53469.84191232001 2024-04-30,01:20:24.000,121,11087382,13845,0,1714440023,13052.382319889999,69.02712482999777,53469.84191232001 2024-04-30,01:20:25.000,121,11087320,13605,0,1714440024,13052.41600143999,68.94958440000482,53469.84889944 2024-04-30,01:20:26.000,121,11087347,13925,0,1714440025,13052.44294668,68.8720439700046,53469.869860800005 2024-04-30,01:20:27.000,121,11087277,13485,0,1714440026,13052.469891919995,68.86499483999796,53469.88383504 2024-04-30,01:20:28.000,121,11087361,13765,0,1714440027,13052.45641929999,68.75220876000094,53469.91178352001 2024-04-30,01:20:29.000,121,11087323,13605,0,1714440028,13052.44294668,68.75220876000094,53469.91178352001 2024-04-30,01:20:30.000,121,11087362,13205,0,1714440029,13052.44294668,68.63942268000392,53469.9047964 2024-04-30,01:20:31.000,121,11087323,13525,0,1714440030,13052.449682989994,68.63237355000456,53469.93274488001 2024-04-30,01:20:32.000,121,11087321,13485,0,1714440031,13052.490100849995,68.53368572999898,53469.918770640004 2024-04-30,01:20:33.000,121,11087330,13245,0,1714440032,13052.44294668,68.49844008000218,53469.92575776 2024-04-30,01:20:34.000,121,11087322,13405,0,1714440033,13052.49683715999,68.45614529999875,53469.99562896 2024-04-30,01:20:35.000,121,11087335,13525,0,1714440034,13052.45641929999,68.46319442999811,53470.02357744 2024-04-30,01:20:36.000,121,11087327,13845,0,1714440035,13052.50357347,68.39975226000388,53470.00261608 2024-04-30,01:20:37.000,121,11087313,13685,0,1714440036,13052.5237824,68.42089965000196,53470.00960320001 2024-04-30,01:20:38.000,121,11087296,13565,0,1714440037,13052.58440919,68.40680139000324,53470.05851304001 2024-04-30,01:20:39.000,121,11087343,13925,0,1714440038,13052.57767287999,68.37860486999853,53470.086461520004 2024-04-30,01:20:40.000,121,11087319,13485,0,1714440039,13052.631563359995,68.37860486999853,53470.02357744 2024-04-30,01:20:41.000,121,11087319,13805,0,1714440040,13052.692190149995,68.42794878000132,53470.107422880006 2024-04-30,01:20:42.000,121,11087304,14005,0,1714440041,13052.712399079996,68.42089965000196,53470.11441 2024-04-30,01:20:43.000,121,11087312,13805,0,1714440042,13052.75955324999,68.43499791000067,53470.06550016 2024-04-30,01:20:44.000,121,11087324,13645,0,1714440043,13052.813443729996,68.49139095000282,53470.156332720006 2024-04-30,01:20:45.000,121,11087297,13445,0,1714440044,13052.901015759991,68.49844008000218,53470.17729408001 2024-04-30,01:20:46.000,121,11087333,13325,0,1714440045,13052.954906239996,68.51958747000026,53470.16331984 2024-04-30,01:20:47.000,121,11087288,13525,0,1714440046,13053.008796720002,68.55483312000433,53470.22620392001 2024-04-30,01:20:48.000,121,11087346,13525,0,1714440047,13053.062687199992,68.56188225000369,53470.16331984 2024-04-30,01:20:49.000,121,11087283,13685,0,1714440048,13053.143522919992,68.57598051000241,53470.23319104 2024-04-30,01:20:50.000,121,11087278,13845,0,1714440049,13053.258040189998,68.6112261599992,53470.289088 2024-04-30,01:20:51.000,121,11087351,13445,0,1714440050,13053.345612219993,68.63237355000456,53470.26812664001 2024-04-30,01:20:52.000,121,11087278,13445,0,1714440051,13053.419711629998,68.660570070002,53470.31004936 2024-04-30,01:20:53.000,121,11087289,13645,0,1714440052,13053.514019969989,68.660570070002,53470.36594632001 2024-04-30,01:20:54.000,121,11087342,13245,0,1714440053,13053.57464675999,68.70286484999815,53470.372933440005 2024-04-30,01:20:55.000,121,11087291,13445,0,1714440054,13053.64200986,68.68171746000007,53470.421843280004 2024-04-30,01:20:56.000,121,11087318,13605,0,1714440055,13053.75652712999,68.69581571999879,53470.44979176 2024-04-30,01:20:57.000,121,11087271,13165,0,1714440056,13053.86430809,68.66761920000135,53470.53363720001 2024-04-30,01:20:58.000,121,11087306,13765,0,1714440057,13053.96535274,68.70286484999815,53470.51966296 2024-04-30,01:20:59.000,121,11087292,13485,0,1714440058,13054.093342629996,68.70286484999815,53470.56158568001 2024-04-30,01:21:00.000,121,11087278,13565,0,1714440059,13054.153969419996,68.68171746000007,53470.59652128 2024-04-30,01:21:01.000,121,11087304,13565,0,1714440060,13054.248277760002,68.68171746000007,53470.610495520006 2024-04-30,01:21:02.000,121,11087284,13445,0,1714440061,13054.322377169992,68.70991398000479,53470.64543112 2024-04-30,01:21:03.000,121,11087329,13245,0,1714440062,13054.416685509997,68.68876658999943,53470.708315200005 2024-04-30,01:21:04.000,121,11087292,13925,0,1714440063,13054.510993849988,68.68876658999943,53470.72927656001 2024-04-30,01:21:05.000,121,11087324,13405,0,1714440064,13054.625511119993,68.70991398000479,53470.757225040004 2024-04-30,01:21:06.000,121,11087317,13765,0,1714440065,13054.726555769994,68.71696311000414,53470.778186400006 2024-04-30,01:21:07.000,121,11087307,13645,0,1714440066,13054.780446249999,68.69581571999879,53470.79914776001 2024-04-30,01:21:08.000,121,11087306,13565,0,1714440067,13054.85454565999,68.69581571999879,53470.806134880004 2024-04-30,01:21:09.000,121,11087253,13565,0,1714440068,13054.93538137999,68.68876658999943,53470.79914776001 2024-04-30,01:21:10.000,121,11087312,13605,0,1714440069,13055.00274448,68.69581571999879,53470.86901896001 2024-04-30,01:21:11.000,121,11087326,13685,0,1714440070,13055.05663495999,68.70991398000479,53470.91094168 2024-04-30,01:21:12.000,121,11087278,13605,0,1714440071,13055.11726174999,68.69581571999879,53470.93889016001 2024-04-30,01:21:13.000,121,11087305,13765,0,1714440072,13055.18462485,68.68171746000007,53470.96683864001 2024-04-30,01:21:14.000,121,11087308,13565,0,1714440073,13055.22504271,68.68876658999943,53471.00177424 2024-04-30,01:21:15.000,121,11087296,13165,0,1714440074,13055.251987949996,68.68876658999943,53471.00876136 2024-04-30,01:21:16.000,121,11087271,13925,0,1714440075,13055.319351049991,68.68876658999943,53471.02972272 2024-04-30,01:21:17.000,121,11087300,13485,0,1714440076,13055.339559979991,68.68876658999943,53471.07863256 2024-04-30,01:21:18.000,121,11087291,13485,0,1714440077,13055.386714150001,68.69581571999879,53471.10658104001 2024-04-30,01:21:19.000,121,11087303,13565,0,1714440078,13055.386714150001,68.70991398000479,53471.12055528 2024-04-30,01:21:20.000,121,11087340,13405,0,1714440079,13055.400186769992,68.68171746000007,53471.1275424 2024-04-30,01:21:21.000,121,11087297,13285,0,1714440080,13055.427132010002,68.7240122400035,53471.092606800004 2024-04-30,01:21:22.000,121,11087296,13325,0,1714440081,13055.433868319997,68.73106137000286,53471.16946512 2024-04-30,01:21:23.000,121,11087308,13445,0,1714440082,13055.386714150001,68.70991398000479,53471.141516640004 2024-04-30,01:21:24.000,121,11087280,13405,0,1714440083,13055.373241529996,68.73106137000286,53471.14850376 2024-04-30,01:21:25.000,121,11087320,13765,0,1714440084,13055.406923080001,68.73106137000286,53471.17645224 2024-04-30,01:21:26.000,121,11087300,13285,0,1714440085,13055.339559979991,68.74515963000158,53471.16946512 2024-04-30,01:21:27.000,121,11087321,13685,0,1714440086,13055.26546057,68.78745440999774,53471.260297680004 2024-04-30,01:21:28.000,121,11087290,13405,0,1714440087,13055.218306399991,68.80155267000373,53471.14850376 2024-04-30,01:21:29.000,121,11087290,13325,0,1714440088,13055.211570089996,68.81565093000245,53471.21837496 2024-04-30,01:21:30.000,121,11087282,13885,0,1714440089,13055.130734369995,68.88614223000332,53471.211387840005 2024-04-30,01:21:31.000,121,11087313,13405,0,1714440090,13055.049898649995,68.92138788000011,53471.211387840005 2024-04-30,01:21:32.000,121,11087321,13445,0,1714440091,13054.96232662,68.95663353000418,53471.25331056001 2024-04-30,01:21:33.000,121,11087284,13205,0,1714440092,13054.93538137999,69.01302656999906,53471.23933632 2024-04-30,01:21:34.000,121,11087315,13845,0,1714440093,13054.85454565999,69.03417396000441,53471.18343936001 2024-04-30,01:21:35.000,121,11087295,13565,0,1714440094,13054.766973629994,69.06237048000185,53471.1974136 2024-04-30,01:21:36.000,121,11087317,13405,0,1714440095,13054.726555769994,69.16810742999951,53471.19042648 2024-04-30,01:21:37.000,121,11087287,13605,0,1714440096,13054.686137909994,69.2174513400023,53471.1275424 2024-04-30,01:21:38.000,121,11087305,13685,0,1714440097,13054.551411709988,69.24564785999974,53471.10658104001 2024-04-30,01:21:39.000,121,11087266,13805,0,1714440098,13054.517730159998,69.27384438000445,53471.10658104001 2024-04-30,01:21:40.000,121,11087290,13365,0,1714440099,13054.423421819993,69.33728654999868,53471.14850376 2024-04-30,01:21:41.000,121,11087311,13965,0,1714440100,13054.362795029992,69.39367959000083,53471.09959392 2024-04-30,01:21:42.000,121,11087302,13525,0,1714440101,13054.275222999997,69.45712176000234,53471.09959392 2024-04-30,01:21:43.000,121,11087333,13685,0,1714440102,13054.187650970001,69.49941653999849,53471.10658104001 2024-04-30,01:21:44.000,121,11087323,13645,0,1714440103,13054.133760489996,69.60515349000343,53471.00876136 2024-04-30,01:21:45.000,121,11087316,13605,0,1714440104,13054.019243219991,69.61925175000215,53471.00876136 2024-04-30,01:21:46.000,121,11087350,13405,0,1714440105,13053.95861642999,69.68269392000366,53471.06465832001 2024-04-30,01:21:47.000,121,11087336,13525,0,1714440106,13053.871044399995,69.73908695999853,53470.96683864001 2024-04-30,01:21:48.000,121,11087317,13365,0,1714440107,13053.830626539995,69.78843087000132,53470.95985152 2024-04-30,01:21:49.000,121,11087308,13445,0,1714440108,13053.78347237,69.78138174000196,53470.91094168 2024-04-30,01:21:50.000,121,11087298,13765,0,1714440109,13053.71610926999,69.75318522000453,53470.93889016001 2024-04-30,01:21:51.000,121,11087323,13605,0,1714440110,13053.668955099994,69.76023435000388,53470.83408336 2024-04-30,01:21:52.000,121,11087323,13445,0,1714440111,13053.628537239994,69.71793957000045,53470.84805760001 2024-04-30,01:21:53.000,121,11087316,13565,0,1714440112,13053.57464675999,69.62630088000151,53470.84805760001 2024-04-30,01:21:54.000,121,11087297,13445,0,1714440113,13053.507283659994,69.54171132000192,53470.76421216 2024-04-30,01:21:55.000,121,11087236,13965,0,1714440114,13053.520756279999,69.45007263000298,53470.7432508 2024-04-30,01:21:56.000,121,11087310,13565,0,1714440115,13053.466865799994,69.35843394000403,53470.71530232 2024-04-30,01:21:57.000,121,11087312,13605,0,1714440116,13053.439920559998,69.24564785999974,53470.68735384 2024-04-30,01:21:58.000,121,11087340,13485,0,1714440117,13053.433184249989,69.12581265000335,53470.66639248 2024-04-30,01:21:59.000,121,11087308,13565,0,1714440118,13053.419711629998,69.01302656999906,53470.62446976 2024-04-30,01:22:00.000,121,11087324,13565,0,1714440119,13053.406239009993,68.91433875000075,53470.638444000004 2024-04-30,01:22:01.000,121,11087303,13405,0,1714440120,13053.359084839998,68.77335614999902,53470.638444000004 2024-04-30,01:22:02.000,121,11087297,13565,0,1714440121,13053.332139599988,68.70286484999815,53470.610495520006 2024-04-30,01:22:03.000,121,11087308,13445,0,1714440122,13053.291721739988,68.60417702999985,53470.62446976 2024-04-30,01:22:04.000,121,11087290,13525,0,1714440123,13053.224358639993,68.58302964000177,53470.61748264 2024-04-30,01:22:05.000,121,11087308,13205,0,1714440124,13053.210886020002,68.54073485999834,53470.59652128 2024-04-30,01:22:06.000,121,11087355,14045,0,1714440125,13053.170468160002,68.51958747000026,53470.53363720001 2024-04-30,01:22:07.000,121,11087332,13565,0,1714440126,13053.055950889997,68.5477839899977,53470.56158568001 2024-04-30,01:22:08.000,121,11087346,13765,0,1714440127,13053.002060409992,68.6112261599992,53470.51267584001 2024-04-30,01:22:09.000,121,11087314,13645,0,1714440128,13052.941433619992,68.61827528999856,53470.540624320005 2024-04-30,01:22:10.000,121,11087298,13325,0,1714440129,13052.914488379996,68.66761920000135,53470.45677888 2024-04-30,01:22:11.000,121,11087332,13485,0,1714440130,13052.914488379996,68.7240122400035,53470.51966296 2024-04-30,01:22:12.000,121,11087362,13765,0,1714440131,13052.874070519996,68.80860180000309,53470.44979176 2024-04-30,01:22:13.000,121,11087346,13725,0,1714440132,13052.941433619992,68.84384744999988,53470.44979176 2024-04-30,01:22:14.000,121,11087311,13645,0,1714440133,13052.941433619992,68.94253526999819,53470.43581752001 2024-04-30,01:22:15.000,121,11087324,13405,0,1714440134,13052.954906239996,68.99892831000034,53470.39389480001 2024-04-30,01:22:16.000,121,11087363,13445,0,1714440135,13053.002060409992,69.08351786999992,53470.43581752001 2024-04-30,01:22:17.000,121,11087317,13525,0,1714440136,13053.049214580002,69.13991091000207,53470.39389480001 2024-04-30,01:22:18.000,121,11087359,13485,0,1714440137,13053.130050300002,69.2526969899991,53470.41485616001 2024-04-30,01:22:19.000,121,11087320,13605,0,1714440138,13053.237831259998,69.27384438000445,53470.39389480001 2024-04-30,01:22:20.000,121,11087256,13485,0,1714440139,13053.318666979998,69.35843394000403,53470.37992056 2024-04-30,01:22:21.000,121,11087318,13525,0,1714440140,13053.379293769998,69.40777784999955,53470.38690768 2024-04-30,01:22:22.000,121,11087298,13405,0,1714440141,13053.419711629998,69.43597437000426,53470.43581752001 2024-04-30,01:22:23.000,121,11087361,13325,0,1714440142,13053.460129489999,69.45712176000234,53470.4288304 2024-04-30,01:22:24.000,121,11087325,13525,0,1714440143,13053.507283659994,69.52056393000385,53470.44979176 2024-04-30,01:22:25.000,121,11087327,13565,0,1714440144,13053.466865799994,69.50646566999785,53470.43581752001 2024-04-30,01:22:26.000,121,11087333,13485,0,1714440145,13053.439920559998,69.55580958000064,53470.46376600001 2024-04-30,01:22:27.000,121,11087324,13765,0,1714440146,13053.419711629998,69.59105523000471,53470.421843280004 2024-04-30,01:22:28.000,121,11087295,13405,0,1714440147,13053.399502699998,69.60515349000343,53470.45677888 2024-04-30,01:22:29.000,121,11087289,13605,0,1714440148,13053.406239009993,69.59810436000407,53470.48472736001 2024-04-30,01:22:30.000,121,11087301,13725,0,1714440149,13053.365821149993,69.62630088000151,53470.46376600001 2024-04-30,01:22:31.000,121,11087334,13325,0,1714440150,13053.318666979998,69.61925175000215,53470.442804640006 2024-04-30,01:22:32.000,121,11087344,13605,0,1714440151,13053.305194359993,69.59810436000407,53470.45677888 2024-04-30,01:22:33.000,121,11087343,13285,0,1714440152,13053.264776499993,69.61220262000279,53470.47774024 2024-04-30,01:22:34.000,121,11087359,13245,0,1714440153,13053.258040189998,69.59105523000471,53470.46376600001 2024-04-30,01:22:35.000,121,11087281,13245,0,1714440154,13053.264776499993,69.59105523000471,53470.41485616001 2024-04-30,01:22:36.000,121,11087320,13525,0,1714440155,13053.231094950002,69.5276130600032,53470.3589592 2024-04-30,01:22:37.000,121,11087335,13325,0,1714440156,13053.231094950002,69.53466219000256,53470.39389480001 2024-04-30,01:22:38.000,121,11087283,13485,0,1714440157,13053.197413399997,69.49941653999849,53470.40088192 2024-04-30,01:22:39.000,121,11087287,13565,0,1714440158,13053.156995539997,69.4289252400049,53470.3589592 2024-04-30,01:22:40.000,121,11087356,13765,0,1714440159,13053.150259230002,69.43597437000426,53470.3589592 2024-04-30,01:22:41.000,121,11087387,13605,0,1714440160,13053.103105059992,69.35138481000467,53470.372933440005 2024-04-30,01:22:42.000,121,11087304,13845,0,1714440161,13053.049214580002,69.33728654999868,53470.41485616001 2024-04-30,01:22:43.000,121,11087292,13525,0,1714440162,13052.981851479992,69.30909003000124,53470.372933440005 2024-04-30,01:22:44.000,121,11087318,13565,0,1714440163,13052.907752070001,69.28794264000317,53470.35197208 2024-04-30,01:22:45.000,121,11087312,13605,0,1714440164,13052.860597899991,69.27384438000445,53470.35197208 2024-04-30,01:22:46.000,121,11087312,13685,0,1714440165,13052.799971109991,69.26679524999781,53470.3589592 2024-04-30,01:22:47.000,121,11087354,13045,0,1714440166,13052.712399079996,69.2526969899991,53470.31004936 2024-04-30,01:22:48.000,121,11087304,13485,0,1714440167,13052.62482705,69.30204090000188,53470.29607512001 2024-04-30,01:22:49.000,121,11087327,13565,0,1714440168,13052.510309779995,69.27384438000445,53470.26113952 2024-04-30,01:22:50.000,121,11087267,13805,0,1714440169,13052.39579250999,69.27384438000445,53470.205242560005 2024-04-30,01:22:51.000,121,11087331,13125,0,1714440170,13052.220648449998,69.2808935100038,53470.26113952 2024-04-30,01:22:52.000,121,11087332,13805,0,1714440171,13052.146549039993,69.32318828999996,53470.21222968 2024-04-30,01:22:53.000,121,11087320,13165,0,1714440172,13051.984877599993,69.32318828999996,53470.12838424001 2024-04-30,01:22:54.000,121,11087292,13525,0,1714440173,13051.829942470002,69.30909003000124,53470.16331984 2024-04-30,01:22:55.000,121,11087285,13445,0,1714440174,13051.701952579991,69.35138481000467,53470.086461520004 2024-04-30,01:22:56.000,121,11087351,13485,0,1714440175,13051.573962689996,69.33728654999868,53470.11441 2024-04-30,01:22:57.000,121,11087316,13845,0,1714440176,13051.43923648999,69.37958133000211,53470.07248728 2024-04-30,01:22:58.000,121,11087356,13925,0,1714440177,13051.331455529995,69.39367959000083,53469.99562896 2024-04-30,01:22:59.000,121,11087347,13965,0,1714440178,13051.149575159994,69.44302350000362,53469.967680480004 2024-04-30,01:23:00.000,121,11087240,13285,0,1714440179,13051.021585269998,69.45007263000298,53469.9047964 2024-04-30,01:23:01.000,121,11087366,13525,0,1714440180,13050.886859069993,69.50646566999785,53469.869860800005 2024-04-30,01:23:02.000,121,11087343,13605,0,1714440181,13050.799287039998,69.4641708900017,53469.8349252 2024-04-30,01:23:03.000,121,11087316,13245,0,1714440182,13050.731923940002,69.49941653999849,53469.84191232001 2024-04-30,01:23:04.000,121,11087339,13525,0,1714440183,13050.583725119992,69.50646566999785,53469.799989600004 2024-04-30,01:23:05.000,121,11087294,13405,0,1714440184,13050.502889399992,69.59105523000471,53469.67422144001 2024-04-30,01:23:06.000,121,11087335,13605,0,1714440185,13050.415317369996,69.59105523000471,53469.653260080006 2024-04-30,01:23:07.000,121,11087307,13405,0,1714440186,13050.354690579996,69.64744826999959,53469.64627296001 2024-04-30,01:23:08.000,121,11087353,13725,0,1714440187,13050.26038223999,69.65449739999895,53469.583388880004 2024-04-30,01:23:09.000,121,11087339,13405,0,1714440188,13050.19975544999,69.68974305000302,53469.54845328 2024-04-30,01:23:10.000,121,11087331,13285,0,1714440189,13050.11891972999,69.71793957000045,53469.49954344 2024-04-30,01:23:11.000,121,11087332,13485,0,1714440190,13050.06502925,69.72498869999981,53469.49255632 2024-04-30,01:23:12.000,121,11087291,13645,0,1714440191,13050.011138769994,69.78138174000196,53469.436659360006 2024-04-30,01:23:13.000,121,11087344,13525,0,1714440192,13049.930303049994,69.76728348000324,53469.42967224001 2024-04-30,01:23:14.000,121,11087350,13525,0,1714440193,13049.903357809999,69.7743326100026,53469.40172376 2024-04-30,01:23:15.000,121,11087320,13165,0,1714440194,13049.89662149999,69.7743326100026,53469.37377528 2024-04-30,01:23:16.000,121,11087330,13485,0,1714440195,13049.842731019999,69.70384131000174,53469.37377528 2024-04-30,01:23:17.000,121,11087324,13725,0,1714440196,13049.815785779989,69.73203782999917,53469.3458268 2024-04-30,01:23:18.000,121,11087372,13765,0,1714440197,13049.761895299998,69.72498869999981,53469.32486544 2024-04-30,01:23:19.000,121,11087363,13765,0,1714440198,13049.748422679993,69.68269392000366,53469.30390408 2024-04-30,01:23:20.000,121,11087301,13365,0,1714440199,13049.681059579998,69.66859565999766,53469.22704576 2024-04-30,01:23:21.000,121,11087311,13685,0,1714440200,13049.687795889993,69.66859565999766,53469.30390408 2024-04-30,01:23:22.000,121,11087337,13365,0,1714440201,13049.654114339988,69.62630088000151,53469.296916960004 2024-04-30,01:23:23.000,121,11087325,13525,0,1714440202,13049.613696480003,69.61925175000215,53469.23403288 2024-04-30,01:23:24.000,121,11087328,13725,0,1714440203,13049.586751239993,69.61220262000279,53469.22704576 2024-04-30,01:23:25.000,121,11087298,13525,0,1714440204,13049.559805999997,69.58400609999808,53469.22005864001 2024-04-30,01:23:26.000,121,11087303,13325,0,1714440205,13049.505915519992,69.5276130600032,53469.2060844 2024-04-30,01:23:27.000,121,11087293,13485,0,1714440206,13049.445288729992,69.53466219000256,53469.17114880001 2024-04-30,01:23:28.000,121,11087292,13525,0,1714440207,13049.391398250002,69.56285871,53469.1362132 2024-04-30,01:23:29.000,121,11087349,13405,0,1714440208,13049.391398250002,69.56285871,53469.12223896001 2024-04-30,01:23:30.000,121,11087310,13925,0,1714440209,13049.330771460001,69.57695696999872,53469.10826472 2024-04-30,01:23:31.000,121,11087297,13405,0,1714440210,13049.263408359991,69.58400609999808,53469.08730336 2024-04-30,01:23:32.000,121,11087275,13525,0,1714440211,13049.229726810001,69.54876045000128,53469.101277600006 2024-04-30,01:23:33.000,121,11087301,13805,0,1714440212,13049.18930895,69.57695696999872,53469.09429048001 2024-04-30,01:23:34.000,121,11087271,13405,0,1714440213,13049.182572639991,69.64744826999959,53469.02441928001 2024-04-30,01:23:35.000,121,11087362,13405,0,1714440214,13049.142154779991,69.68974305000302,53469.00345792001 2024-04-30,01:23:36.000,121,11087293,13645,0,1714440215,13049.115209539996,69.71793957000045,53468.98948368 2024-04-30,01:23:37.000,121,11087334,14005,0,1714440216,13049.095000609996,69.75318522000453,53469.05236776001 2024-04-30,01:23:38.000,121,11087275,13085,0,1714440217,13049.12868216,69.76728348000324,53468.982496560006 2024-04-30,01:23:39.000,121,11087249,13525,0,1714440218,13049.095000609996,69.8095782599994,53469.01044504 2024-04-30,01:23:40.000,121,11087337,13405,0,1714440219,13049.10173691999,69.88006956000027,53468.98948368 2024-04-30,01:23:41.000,121,11087307,13445,0,1714440220,13049.12194584999,69.94351173000177,53468.96852232 2024-04-30,01:23:42.000,121,11087316,13685,0,1714440221,13049.16910002,69.96465911999985,53468.91961248 2024-04-30,01:23:43.000,121,11087298,13445,0,1714440222,13049.135418469996,69.99990477000392,53468.95454808001 2024-04-30,01:23:44.000,121,11087319,13565,0,1714440223,13049.14889109,70.06334693999815,53468.98948368 2024-04-30,01:23:45.000,121,11087299,13965,0,1714440224,13049.16910002,70.07744520000415,53468.982496560006 2024-04-30,01:23:46.000,121,11087350,13605,0,1714440225,13049.202781569991,70.09859259000223,53468.94756096 2024-04-30,01:23:47.000,121,11087331,13565,0,1714440226,13049.216254189996,70.13383823999902,53469.00345792001 2024-04-30,01:23:48.000,121,11087283,13965,0,1714440227,13049.283617289992,70.15498563000438,53468.961535200004 2024-04-30,01:23:49.000,121,11087261,13765,0,1714440228,13049.317298839997,70.18318215000181,53468.961535200004 2024-04-30,01:23:50.000,121,11087306,13965,0,1714440229,13049.364453009992,70.22547692999797,53468.97550944001 2024-04-30,01:23:51.000,121,11087306,13525,0,1714440230,13049.371189320002,70.2325260600046,53468.96852232 2024-04-30,01:23:52.000,121,11087309,13605,0,1714440231,13049.431816110002,70.24662432000332,53468.94756096 2024-04-30,01:23:53.000,121,11087289,13685,0,1714440232,13049.519388139997,70.24662432000332,53469.01743216 2024-04-30,01:23:54.000,121,11087307,13565,0,1714440233,13049.613696480003,70.2677717100014,53468.97550944001 2024-04-30,01:23:55.000,121,11087309,13565,0,1714440234,13049.647378029993,70.2677717100014,53468.961535200004 2024-04-30,01:23:56.000,121,11087295,13525,0,1714440235,13049.701268509998,70.29596822999883,53468.9964708 2024-04-30,01:23:57.000,121,11087324,13285,0,1714440236,13049.755158989989,70.31711562000419,53469.02441928001 2024-04-30,01:23:58.000,121,11087302,13685,0,1714440237,13049.809049469994,70.33826301000227,53469.00345792001 2024-04-30,01:23:59.000,121,11087325,13285,0,1714440238,13049.869676259994,70.29596822999883,53469.02441928001 2024-04-30,01:24:00.000,121,11087303,13285,0,1714440239,13049.98419353,70.31006649000483,53469.066342 2024-04-30,01:24:01.000,121,11087320,13565,0,1714440240,13050.05829293999,70.32416475000355,53469.02441928001 2024-04-30,01:24:02.000,121,11087280,13845,0,1714440241,13050.08523818,70.33826301000227,53469.04538064 2024-04-30,01:24:03.000,121,11087286,13765,0,1714440242,13050.11891972999,70.28891909999948,53469.01044504 2024-04-30,01:24:04.000,121,11087322,13645,0,1714440243,13050.17954651999,70.31711562000419,53469.01743216 2024-04-30,01:24:05.000,121,11087302,13365,0,1714440244,13050.21996437999,70.33826301000227,53469.080316240004 2024-04-30,01:24:06.000,121,11087316,13845,0,1714440245,13050.26038223999,70.32416475000355,53469.066342 2024-04-30,01:24:07.000,121,11087295,13405,0,1714440246,13050.334481649996,70.3312138800029,53469.07332912001 2024-04-30,01:24:08.000,121,11087256,13525,0,1714440247,13050.3681632,70.34531214000162,53469.10826472 2024-04-30,01:24:09.000,121,11087312,13725,0,1714440248,13050.462471539991,70.35236127000098,53469.1362132 2024-04-30,01:24:10.000,121,11087307,13485,0,1714440249,13050.509625710001,70.33826301000227,53469.10826472 2024-04-30,01:24:11.000,121,11087289,13605,0,1714440250,13050.590461430002,70.33826301000227,53469.17114880001 2024-04-30,01:24:12.000,121,11087325,13525,0,1714440251,13050.637615599997,70.40875431000313,53469.129226080004 2024-04-30,01:24:13.000,121,11087308,13725,0,1714440252,13050.678033459997,70.42285257000185,53469.10826472 2024-04-30,01:24:14.000,121,11087277,13445,0,1714440253,13050.772341800002,70.41580344000249,53469.08730336 2024-04-30,01:24:15.000,121,11087256,13645,0,1714440254,13050.819495969998,70.41580344000249,53469.1362132 2024-04-30,01:24:16.000,121,11087303,13525,0,1714440255,13050.859913829998,70.43695083000057,53469.17813592 2024-04-30,01:24:17.000,121,11087340,13605,0,1714440256,13050.913804309988,70.45809821999865,53469.199097280005 2024-04-30,01:24:18.000,121,11087256,13525,0,1714440257,13050.960958479998,70.465147349998,53469.14320032001 2024-04-30,01:24:19.000,121,11087290,13725,0,1714440258,13051.041794199999,70.45809821999865,53469.18512304 2024-04-30,01:24:20.000,121,11087255,13485,0,1714440259,13051.109157299994,70.41580344000249,53469.23403288 2024-04-30,01:24:21.000,121,11087293,13605,0,1714440260,13051.11589360999,70.43695083000057,53469.199097280005 2024-04-30,01:24:22.000,121,11087307,13565,0,1714440261,13051.163047779999,70.40170518000377,53469.19211016001 2024-04-30,01:24:23.000,121,11087289,13325,0,1714440262,13051.19672932999,70.37350865999906,53469.22005864001 2024-04-30,01:24:24.000,121,11087277,13605,0,1714440263,13051.2438835,70.39465605000441,53469.21307152 2024-04-30,01:24:25.000,121,11087308,13525,0,1714440264,13051.27756504999,70.35236127000098,53469.22704576 2024-04-30,01:24:26.000,121,11087326,13565,0,1714440265,13051.25735611999,70.35941040000034,53469.23403288 2024-04-30,01:24:27.000,121,11087362,13525,0,1714440266,13051.25735611999,70.3312138800029,53469.21307152 2024-04-30,01:24:28.000,121,11087334,13765,0,1714440267,13051.250619809995,70.31711562000419,53469.24102000001 2024-04-30,01:24:29.000,121,11087309,13565,0,1714440268,13051.291037669995,70.33826301000227,53469.28992984001 2024-04-30,01:24:30.000,121,11087327,13605,0,1714440269,13051.230410879994,70.37350865999906,53469.28992984001 2024-04-30,01:24:31.000,121,11087281,13485,0,1714440270,13051.250619809995,70.3312138800029,53469.26198136001 2024-04-30,01:24:32.000,121,11087325,13485,0,1714440271,13051.189993019994,70.34531214000162,53469.22005864001 2024-04-30,01:24:33.000,121,11087261,13525,0,1714440272,13051.210201949994,70.3664595299997,53469.296916960004 2024-04-30,01:24:34.000,121,11087317,13405,0,1714440273,13051.149575159994,70.35941040000034,53469.268968480006 2024-04-30,01:24:35.000,121,11087313,13125,0,1714440274,13051.13610253999,70.37350865999906,53469.25499424 2024-04-30,01:24:36.000,121,11087300,13565,0,1714440275,13051.129366229994,70.38760691999778,53469.268968480006 2024-04-30,01:24:37.000,121,11087266,14005,0,1714440276,13051.102420989999,70.42990170000121,53469.22704576 2024-04-30,01:24:38.000,121,11087314,13885,0,1714440277,13051.008112649994,70.41580344000249,53469.18512304 2024-04-30,01:24:39.000,121,11087279,13605,0,1714440278,13050.974431099989,70.41580344000249,53469.19211016001 2024-04-30,01:24:40.000,121,11087344,13645,0,1714440279,13050.954222169988,70.40875431000313,53469.199097280005 2024-04-30,01:24:41.000,121,11087338,13925,0,1714440280,13050.967694789993,70.37350865999906,53469.150187440006 2024-04-30,01:24:42.000,121,11087275,13565,0,1714440281,13050.927276929993,70.39465605000441,53469.17114880001 2024-04-30,01:24:43.000,121,11087275,13645,0,1714440282,13050.913804309988,70.41580344000249,53469.14320032001 2024-04-30,01:24:44.000,121,11087307,13725,0,1714440283,13050.934013239988,70.39465605000441,53469.150187440006 2024-04-30,01:24:45.000,121,11087319,13285,0,1714440284,13050.880122759998,70.35941040000034,53469.14320032001 2024-04-30,01:24:46.000,121,11087332,13605,0,1714440285,13050.819495969998,70.35941040000034,53469.11525184 2024-04-30,01:24:47.000,121,11087319,13445,0,1714440286,13050.806023349993,70.31711562000419,53469.11525184 2024-04-30,01:24:48.000,121,11087313,13525,0,1714440287,13050.772341800002,70.29596822999883,53469.11525184 2024-04-30,01:24:49.000,121,11087289,13565,0,1714440288,13050.758869179997,70.3312138800029,53469.066342 2024-04-30,01:24:50.000,121,11087329,13685,0,1714440289,13050.691506080002,70.31006649000483,53469.05236776001 2024-04-30,01:24:51.000,121,11087328,13405,0,1714440290,13050.651088220002,70.29596822999883,53469.04538064 2024-04-30,01:24:52.000,121,11087297,13685,0,1714440291,13050.556779879997,70.26072258000204,53469.01044504 2024-04-30,01:24:53.000,121,11087334,13565,0,1714440292,13050.583725119992,70.23957519000396,53468.9964708 2024-04-30,01:24:54.000,121,11087342,13605,0,1714440293,13050.543307259992,70.23957519000396,53468.96852232 2024-04-30,01:24:55.000,121,11087309,13525,0,1714440294,13050.482680469991,70.2677717100014,53468.9964708 2024-04-30,01:24:56.000,121,11087298,13405,0,1714440295,13050.482680469991,70.2325260600046,53468.98948368 2024-04-30,01:24:57.000,121,11087322,13845,0,1714440296,13050.516362019996,70.25367345000268,53468.96852232 2024-04-30,01:24:58.000,121,11087266,13765,0,1714440297,13050.462471539991,70.28186997000012,53468.91961248 2024-04-30,01:24:59.000,121,11087317,13605,0,1714440298,13050.442262609991,70.27482084000076,53468.89865112 2024-04-30,01:25:00.000,121,11087322,13085,0,1714440299,13050.422053679991,70.25367345000268,53468.91961248 2024-04-30,01:25:01.000,121,11087295,13685,0,1714440300,13050.395108439996,70.2677717100014,53468.90563824001 2024-04-30,01:25:02.000,121,11087319,13245,0,1714440301,13050.381635819991,70.2325260600046,53468.933586720006 2024-04-30,01:25:03.000,121,11087348,13605,0,1714440302,13050.334481649996,70.23957519000396,53468.91961248 2024-04-30,01:25:04.000,121,11087351,13485,0,1714440303,13050.30753641,70.19023128000117,53468.83576704001 2024-04-30,01:25:05.000,121,11087305,13525,0,1714440304,13050.28732748,70.15498563000438,53468.91961248 2024-04-30,01:25:06.000,121,11087334,13845,0,1714440305,13050.20649176,70.1690838900031,53468.87070264 2024-04-30,01:25:07.000,121,11087324,13765,0,1714440306,13050.15933758999,70.14793649999774,53468.80083144 2024-04-30,01:25:08.000,121,11087351,13845,0,1714440307,13050.132392349995,70.09859259000223,53468.80083144 2024-04-30,01:25:09.000,121,11087348,13725,0,1714440308,13050.11891972999,70.07744520000415,53468.83576704001 2024-04-30,01:25:10.000,121,11087331,13605,0,1714440309,13050.08523818,70.06334693999815,53468.8217928 2024-04-30,01:25:11.000,121,11087320,13685,0,1714440310,13050.05829293999,70.07039607000479,53468.84974128 2024-04-30,01:25:12.000,121,11087307,13445,0,1714440311,13050.03808400999,70.07039607000479,53468.77288296 2024-04-30,01:25:13.000,121,11087301,13765,0,1714440312,13049.95724828999,70.09154346000287,53468.78685720001 2024-04-30,01:25:14.000,121,11087336,13525,0,1714440313,13049.89662149999,70.10564172000159,53468.73096024 2024-04-30,01:25:15.000,121,11087297,13445,0,1714440314,13049.829258399994,70.11269085000094,53468.80781856001 2024-04-30,01:25:16.000,121,11087317,13685,0,1714440315,13049.734950059988,70.1197399800003,53468.70999888 2024-04-30,01:25:17.000,121,11087340,13405,0,1714440316,13049.741686369998,70.14088736999838,53468.75890872001 2024-04-30,01:25:18.000,121,11087343,13565,0,1714440317,13049.687795889993,70.1690838900031,53468.73794736001 2024-04-30,01:25:19.000,121,11087276,13445,0,1714440318,13049.654114339988,70.15498563000438,53468.67506328 2024-04-30,01:25:20.000,121,11087287,13525,0,1714440319,13049.600223859998,70.17613302000245,53468.70999888 2024-04-30,01:25:21.000,121,11087339,13525,0,1714440320,13049.559805999997,70.19023128000117,53468.647114800006 2024-04-30,01:25:22.000,121,11087329,13725,0,1714440321,13049.492442900002,70.16203476000373,53468.67506328 2024-04-30,01:25:23.000,121,11087308,13965,0,1714440322,13049.452025040002,70.18318215000181,53468.66108904 2024-04-30,01:25:24.000,121,11087323,13565,0,1714440323,13049.411607180002,70.19728041000053,53468.647114800006 2024-04-30,01:25:25.000,121,11087263,13525,0,1714440324,13049.404870869992,70.2325260600046,53468.64012768001 2024-04-30,01:25:26.000,121,11087307,13845,0,1714440325,13049.398134559997,70.24662432000332,53468.57025648001 2024-04-30,01:25:27.000,121,11087325,13245,0,1714440326,13049.377925629997,70.26072258000204,53468.65410192 2024-04-30,01:25:28.000,121,11087299,13445,0,1714440327,13049.350980390001,70.28186997000012,53468.66108904 2024-04-30,01:25:29.000,121,11087327,13325,0,1714440328,13049.276880979996,70.31006649000483,53468.647114800006 2024-04-30,01:25:30.000,121,11087310,13885,0,1714440329,13049.256672049996,70.34531214000162,53468.647114800006 2024-04-30,01:25:31.000,121,11087310,13565,0,1714440330,13049.229726810001,70.37350865999906,53468.59121784001 2024-04-30,01:25:32.000,121,11087314,13885,0,1714440331,13049.256672049996,70.38760691999778,53468.626153440004 2024-04-30,01:25:33.000,121,11087300,13525,0,1714440332,13049.263408359991,70.43695083000057,53468.63314056 2024-04-30,01:25:34.000,121,11087310,13485,0,1714440333,13049.229726810001,70.42990170000121,53468.65410192 2024-04-30,01:25:35.000,121,11087319,13805,0,1714440334,13049.222990499991,70.465147349998,53468.60519208 2024-04-30,01:25:36.000,121,11087298,13405,0,1714440335,13049.14889109,70.479245610004,53468.542308 2024-04-30,01:25:37.000,121,11087325,13205,0,1714440336,13049.142154779991,70.49334387000272,53468.56326936 2024-04-30,01:25:38.000,121,11087328,13645,0,1714440337,13049.155627399996,70.47219648000464,53468.56326936 2024-04-30,01:25:39.000,121,11087372,13685,0,1714440338,13049.16910002,70.49334387000272,53468.53532088 2024-04-30,01:25:40.000,121,11087298,13605,0,1714440339,13049.155627399996,70.47219648000464,53468.51435952 2024-04-30,01:25:41.000,121,11087350,13685,0,1714440340,13049.155627399996,70.479245610004,53468.528333760005 2024-04-30,01:25:42.000,121,11087312,13565,0,1714440341,13049.175836329996,70.45104908999929,53468.5073724 2024-04-30,01:25:43.000,121,11087299,13365,0,1714440342,13049.175836329996,70.465147349998,53468.51435952 2024-04-30,01:25:44.000,121,11087310,13645,0,1714440343,13049.14889109,70.43695083000057,53468.50038528001 2024-04-30,01:25:45.000,121,11087324,13365,0,1714440344,13049.135418469996,70.39465605000441,53468.48641104 2024-04-30,01:25:46.000,121,11087327,13605,0,1714440345,13049.155627399996,70.40875431000313,53468.458462560004 2024-04-30,01:25:47.000,121,11087315,13845,0,1714440346,13049.12194584999,70.40875431000313,53468.4375012 2024-04-30,01:25:48.000,121,11087360,13365,0,1714440347,13049.162363709991,70.3664595299997,53468.44448832 2024-04-30,01:25:49.000,121,11087299,13725,0,1714440348,13049.10173691999,70.38055778999842,53468.44448832 2024-04-30,01:25:50.000,121,11087350,13565,0,1714440349,13049.074791679996,70.3664595299997,53468.41653984 2024-04-30,01:25:51.000,121,11087328,13485,0,1714440350,13049.04784644,70.31006649000483,53468.41653984 2024-04-30,01:25:52.000,121,11087328,13685,0,1714440351,13049.04111012999,70.31711562000419,53468.409552720004 2024-04-30,01:25:53.000,121,11087306,13445,0,1714440352,13049.02763751,70.29596822999883,53468.38859136 2024-04-30,01:25:54.000,121,11087352,13125,0,1714440353,13048.94006547999,70.32416475000355,53468.33269440001 2024-04-30,01:25:55.000,121,11087369,13405,0,1714440354,13048.913120239995,70.3030173599982,53468.36763 2024-04-30,01:25:56.000,121,11087330,13325,0,1714440355,13048.886175,70.27482084000076,53468.33968152 2024-04-30,01:25:57.000,121,11087316,14125,0,1714440356,13048.85922975999,70.27482084000076,53468.30474592001 2024-04-30,01:25:58.000,121,11087321,13645,0,1714440357,13048.80533928,70.26072258000204,53468.30474592001 2024-04-30,01:25:59.000,121,11087370,13805,0,1714440358,13048.791866659994,70.24662432000332,53468.360642880005 2024-04-30,01:26:00.000,121,11087370,13445,0,1714440359,13048.812075589994,70.25367345000268,53468.26981032 2024-04-30,01:26:01.000,121,11087334,13685,0,1714440360,13048.75818510999,70.24662432000332,53468.23487472001 2024-04-30,01:26:02.000,121,11087299,13485,0,1714440361,13048.751448799994,70.24662432000332,53468.19993912 2024-04-30,01:26:03.000,121,11087324,13445,0,1714440362,13048.75818510999,70.21842779999861,53468.241861840004 2024-04-30,01:26:04.000,121,11087315,13405,0,1714440363,13048.73797617999,70.22547692999797,53468.19993912 2024-04-30,01:26:05.000,121,11087283,13685,0,1714440364,13048.711030939994,70.21137866999925,53468.18596488001 2024-04-30,01:26:06.000,121,11087287,13645,0,1714440365,13048.684085699999,70.18318215000181,53468.2278876 2024-04-30,01:26:07.000,121,11087352,13925,0,1714440366,13048.684085699999,70.19023128000117,53468.15102928 2024-04-30,01:26:08.000,121,11087341,13565,0,1714440367,13048.684085699999,70.14793649999774,53468.11609368001 2024-04-30,01:26:09.000,121,11087292,13765,0,1714440368,13048.657140459989,70.17613302000245,53468.1580164 2024-04-30,01:26:10.000,121,11087325,13925,0,1714440369,13048.630195219994,70.19023128000117,53468.20692624 2024-04-30,01:26:11.000,121,11087307,13485,0,1714440370,13048.623458909999,70.17613302000245,53468.123080800004 2024-04-30,01:26:12.000,121,11087282,13765,0,1714440371,13048.569568429994,70.18318215000181,53468.08814520001 2024-04-30,01:26:13.000,121,11087325,13485,0,1714440372,13048.542623189998,70.14793649999774,53468.16500352001 2024-04-30,01:26:14.000,121,11087297,13645,0,1714440373,13048.529150569993,70.1690838900031,53468.13705504001 2024-04-30,01:26:15.000,121,11087287,12925,0,1714440374,13048.468523779993,70.09859259000223,53468.13705504001 2024-04-30,01:26:16.000,121,11087323,13485,0,1714440375,13048.455051159988,70.12678910999966,53468.17897776 2024-04-30,01:26:17.000,121,11087322,13525,0,1714440376,13048.421369609998,70.13383823999902,53468.15102928 2024-04-30,01:26:18.000,121,11087317,13965,0,1714440377,13048.380951749998,70.08449433000351,53468.13705504001 2024-04-30,01:26:19.000,121,11087307,13365,0,1714440378,13048.347270199993,70.09154346000287,53468.13006792 2024-04-30,01:26:20.000,121,11087309,13525,0,1714440379,13048.340533889997,70.1197399800003,53468.13705504001 2024-04-30,01:26:21.000,121,11087286,13685,0,1714440380,13048.293379720002,70.1197399800003,53468.10211944 2024-04-30,01:26:22.000,121,11087315,13605,0,1714440381,13048.279907099997,70.14793649999774,53468.06718384001 2024-04-30,01:26:23.000,121,11087342,13525,0,1714440382,13048.293379720002,70.14793649999774,53468.0532096 2024-04-30,01:26:24.000,121,11087292,13405,0,1714440383,13048.279907099997,70.1690838900031,53468.00429976 2024-04-30,01:26:25.000,121,11087294,13365,0,1714440384,13048.259698169997,70.13383823999902,53468.08115808 2024-04-30,01:26:26.000,121,11087262,13565,0,1714440385,13048.192335070002,70.16203476000373,53468.025261120005 2024-04-30,01:26:27.000,121,11087314,13725,0,1714440386,13048.165389829992,70.18318215000181,53468.01827400001 2024-04-30,01:26:28.000,121,11087275,13765,0,1714440387,13048.145180899992,70.19023128000117,53468.00429976 2024-04-30,01:26:29.000,121,11087250,13405,0,1714440388,13048.158653519997,70.18318215000181,53467.976351280005 2024-04-30,01:26:30.000,121,11087308,13485,0,1714440389,13048.151917210002,70.15498563000438,53467.955389920004 2024-04-30,01:26:31.000,121,11087284,13405,0,1714440390,13048.084554109992,70.21842779999861,53467.955389920004 2024-04-30,01:26:32.000,121,11087286,13525,0,1714440391,13048.077817799996,70.21137866999925,53467.96936416001 2024-04-30,01:26:33.000,121,11087328,13445,0,1714440392,13048.077817799996,70.20432953999989,53467.955389920004 2024-04-30,01:26:34.000,121,11087253,13765,0,1714440393,13048.084554109992,70.19023128000117,53467.927441440006 2024-04-30,01:26:35.000,121,11087303,13445,0,1714440394,13048.104763039992,70.1690838900031,53467.906480080004 2024-04-30,01:26:36.000,121,11087308,13485,0,1714440395,13048.084554109992,70.18318215000181,53467.955389920004 2024-04-30,01:26:37.000,121,11087300,13605,0,1714440396,13048.044136249991,70.18318215000181,53467.906480080004 2024-04-30,01:26:38.000,121,11087270,13725,0,1714440397,13048.050872560001,70.19023128000117,53467.89949296001 2024-04-30,01:26:39.000,121,11087294,13565,0,1714440398,13048.057608869996,70.19728041000053,53467.86455736 2024-04-30,01:26:40.000,121,11087292,13605,0,1714440399,13048.030663630001,70.17613302000245,53467.906480080004 2024-04-30,01:26:41.000,121,11087271,13925,0,1714440400,13047.976773149996,70.2325260600046,53467.857570240005 2024-04-30,01:26:42.000,121,11087289,13765,0,1714440401,13047.990245770001,70.2677717100014,53467.89250584 2024-04-30,01:26:43.000,121,11087289,13485,0,1714440402,13047.996982079996,70.27482084000076,53467.87154448 2024-04-30,01:26:44.000,121,11087256,13445,0,1714440403,13047.990245770001,70.32416475000355,53467.82962176001 2024-04-30,01:26:45.000,121,11087311,13405,0,1714440404,13048.003718389991,70.35236127000098,53467.857570240005 2024-04-30,01:26:46.000,121,11087300,13565,0,1714440405,13047.996982079996,70.38760691999778,53467.81564752 2024-04-30,01:26:47.000,121,11087298,13485,0,1714440406,13048.010454700001,70.38760691999778,53467.857570240005 2024-04-30,01:26:48.000,121,11087329,13565,0,1714440407,13048.037399939996,70.41580344000249,53467.81564752 2024-04-30,01:26:49.000,121,11087331,13485,0,1714440408,13048.057608869996,70.42990170000121,53467.83660888 2024-04-30,01:26:50.000,121,11087300,13245,0,1714440409,13048.111499350001,70.465147349998,53467.85058312001 2024-04-30,01:26:51.000,121,11087315,13605,0,1714440410,13048.124971969992,70.47219648000464,53467.88551872 2024-04-30,01:26:52.000,121,11087295,13365,0,1714440411,13048.151917210002,70.50039300000208,53467.927441440006 2024-04-30,01:26:53.000,121,11087306,13365,0,1714440412,13048.219280309997,70.54268777999823,53467.906480080004 2024-04-30,01:26:54.000,121,11087289,13565,0,1714440413,13048.232752930002,70.53563864999887,53467.955389920004 2024-04-30,01:26:55.000,121,11087311,13645,0,1714440414,13048.273170790002,70.56383517000359,53467.92045432001 2024-04-30,01:26:56.000,121,11087310,13405,0,1714440415,13048.300116029997,70.53563864999887,53467.94840280001 2024-04-30,01:26:57.000,121,11087345,13605,0,1714440416,13048.320324959997,70.60612994999974,53467.96936416001 2024-04-30,01:26:58.000,121,11087297,13405,0,1714440417,13048.347270199993,70.62727733999782,53467.976351280005 2024-04-30,01:26:59.000,121,11087320,13885,0,1714440418,13048.401160679998,70.6131790799991,53467.9833384 2024-04-30,01:27:00.000,121,11087372,13245,0,1714440419,13048.515677949988,70.62022820999846,53468.03923536 2024-04-30,01:27:01.000,121,11087317,13605,0,1714440420,13048.562832119998,70.62727733999782,53468.01128688 2024-04-30,01:27:02.000,121,11087317,13565,0,1714440421,13048.589777359994,70.65547386000253,53468.01128688 2024-04-30,01:27:03.000,121,11087301,13845,0,1714440422,13048.71776724999,70.65547386000253,53468.06019672 2024-04-30,01:27:04.000,121,11087354,13845,0,1714440423,13048.711030939994,70.64842473000317,53468.06019672 2024-04-30,01:27:05.000,121,11087319,13405,0,1714440424,13048.812075589994,70.64842473000317,53468.123080800004 2024-04-30,01:27:06.000,121,11087291,13645,0,1714440425,13048.892911309995,70.69071950999933,53468.10910656 2024-04-30,01:27:07.000,121,11087321,13525,0,1714440426,13048.933329169995,70.7259651600034,53468.13705504001 2024-04-30,01:27:08.000,121,11087341,13605,0,1714440427,13049.014164889995,70.76825993999955,53468.1580164 2024-04-30,01:27:09.000,121,11087309,13405,0,1714440428,13049.034373819995,70.8246529800017,53468.15102928 2024-04-30,01:27:10.000,121,11087281,13285,0,1714440429,13049.0882643,70.85284949999914,53468.2278876 2024-04-30,01:27:11.000,121,11087331,13605,0,1714440430,13049.182572639991,70.90924254000129,53468.22090048 2024-04-30,01:27:12.000,121,11087307,13605,0,1714440431,13049.216254189996,70.98678297000151,53468.24884896 2024-04-30,01:27:13.000,121,11087291,13645,0,1714440432,13049.303826219992,71.02202861999831,53468.262823200006 2024-04-30,01:27:14.000,121,11087330,13885,0,1714440433,13049.317298839997,71.05022514000302,53468.31872016 2024-04-30,01:27:15.000,121,11087274,13725,0,1714440434,13049.371189320002,71.08547078999982,53468.33968152 2024-04-30,01:27:16.000,121,11087327,13605,0,1714440435,13049.404870869992,71.14891296000133,53468.360642880005 2024-04-30,01:27:17.000,121,11087301,13405,0,1714440436,13049.418343489997,71.1700603499994,53468.33269440001 2024-04-30,01:27:18.000,121,11087359,13685,0,1714440437,13049.458761349997,71.19825687000412,53468.40256560001 2024-04-30,01:27:19.000,121,11087275,13565,0,1714440438,13049.472233970002,71.24760077999963,53468.34666864 2024-04-30,01:27:20.000,121,11087310,13565,0,1714440439,13049.559805999997,71.31104295000114,53468.38859136 2024-04-30,01:27:21.000,121,11087310,13525,0,1714440440,13049.526124449992,71.29694469000242,53468.45147544001 2024-04-30,01:27:22.000,121,11087333,13525,0,1714440441,13049.539597069997,71.27579730000434,53468.42352696001 2024-04-30,01:27:23.000,121,11087335,13685,0,1714440442,13049.566542309993,71.33219033999922,53468.48641104 2024-04-30,01:27:24.000,121,11087346,13245,0,1714440443,13049.600223859998,71.29694469000242,53468.42352696001 2024-04-30,01:27:25.000,121,11087312,13645,0,1714440444,13049.606960169993,71.33219033999922,53468.5073724 2024-04-30,01:27:26.000,121,11087305,13645,0,1714440445,13049.593487550002,71.32514120999986,53468.51435952 2024-04-30,01:27:27.000,121,11087311,13965,0,1714440446,13049.573278620002,71.30399382000178,53468.577243600004 2024-04-30,01:27:28.000,121,11087315,13885,0,1714440447,13049.566542309993,71.29694469000242,53468.55628224 2024-04-30,01:27:29.000,121,11087327,13765,0,1714440448,13049.600223859998,71.31104295000114,53468.598204960006 2024-04-30,01:27:30.000,121,11087269,13445,0,1714440449,13049.654114339988,71.25464990999899,53468.577243600004 2024-04-30,01:27:31.000,121,11087314,13725,0,1714440450,13049.674323269988,71.24055165000027,53468.58423072 2024-04-30,01:27:32.000,121,11087314,13565,0,1714440451,13049.694532199988,71.2194042600022,53468.59121784001 2024-04-30,01:27:33.000,121,11087296,13765,0,1714440452,13049.660850649998,71.2194042600022,53468.626153440004 2024-04-30,01:27:34.000,121,11087318,13805,0,1714440453,13049.701268509998,71.21235513000283,53468.64012768001 2024-04-30,01:27:35.000,121,11087310,13685,0,1714440454,13049.701268509998,71.1700603499994,53468.626153440004 2024-04-30,01:27:36.000,121,11087355,13325,0,1714440455,13049.734950059988,71.16301122000004,53468.63314056 2024-04-30,01:27:37.000,121,11087343,13365,0,1714440456,13049.748422679993,71.14186383000197,53468.68903752001 2024-04-30,01:27:38.000,121,11087325,13565,0,1714440457,13049.802313159998,71.14891296000133,53468.64012768001 2024-04-30,01:27:39.000,121,11087328,13845,0,1714440458,13049.795576849989,71.16301122000004,53468.64012768001 2024-04-30,01:27:40.000,121,11087273,13885,0,1714440459,13049.815785779989,71.17710947999876,53468.66108904 2024-04-30,01:27:41.000,121,11087325,13605,0,1714440460,13049.815785779989,71.19120774000476,53468.66807616001 2024-04-30,01:27:42.000,121,11087307,13525,0,1714440461,13049.89662149999,71.16301122000004,53468.66807616001 2024-04-30,01:27:43.000,121,11087360,13565,0,1714440462,13049.903357809999,71.1700603499994,53468.71698600001 2024-04-30,01:27:44.000,121,11087370,14085,0,1714440463,13049.943775669999,71.13481470000261,53468.67506328 2024-04-30,01:27:45.000,121,11087283,13925,0,1714440464,13049.98419353,71.1066181799979,53468.744934480004 2024-04-30,01:27:46.000,121,11087336,13725,0,1714440465,13050.01787507999,71.12776557000325,53468.73096024 2024-04-30,01:27:47.000,121,11087318,13605,0,1714440466,13050.05829293999,71.11366731000453,53468.68903752001 2024-04-30,01:27:48.000,121,11087281,13805,0,1714440467,13050.091974489995,71.0713725300011,53468.696024640005 2024-04-30,01:27:49.000,121,11087320,14005,0,1714440468,13050.132392349995,71.09251991999918,53468.73096024 2024-04-30,01:27:50.000,121,11087332,13765,0,1714440469,13050.193019139995,71.02907774999767,53468.72397312 2024-04-30,01:27:51.000,121,11087318,13445,0,1714440470,13050.20649176,71.05022514000302,53468.6820504 2024-04-30,01:27:52.000,121,11087317,13125,0,1714440471,13050.28059116999,70.98678297000151,53468.68903752001 2024-04-30,01:27:53.000,121,11087338,13885,0,1714440472,13050.32774534,70.97973384000215,53468.70301176 2024-04-30,01:27:54.000,121,11087309,13605,0,1714440473,13050.354690579996,70.9726847100028,53468.6820504 2024-04-30,01:27:55.000,121,11087286,13845,0,1714440474,13050.38837213,70.98678297000151,53468.6820504 2024-04-30,01:27:56.000,121,11087368,13485,0,1714440475,13050.435526299996,70.9726847100028,53468.65410192 2024-04-30,01:27:57.000,121,11087300,13525,0,1714440476,13050.469207850001,70.97973384000215,53468.696024640005 2024-04-30,01:27:58.000,121,11087326,12965,0,1714440477,13050.502889399992,70.97973384000215,53468.73794736001 2024-04-30,01:27:59.000,121,11087347,13765,0,1714440478,13050.516362019996,70.93743905999872,53468.696024640005 2024-04-30,01:28:00.000,121,11087310,13445,0,1714440479,13050.576988809997,70.94448818999808,53468.77288296 2024-04-30,01:28:01.000,121,11087299,13725,0,1714440480,13050.610670360002,70.88809515000321,53468.70999888 2024-04-30,01:28:02.000,121,11087337,13205,0,1714440481,13050.630879290002,70.87399689000449,53468.78685720001 2024-04-30,01:28:03.000,121,11087329,13605,0,1714440482,13050.691506080002,70.87399689000449,53468.765895840006 2024-04-30,01:28:04.000,121,11087349,13525,0,1714440483,13050.745396559993,70.83875124000042,53468.7519216 2024-04-30,01:28:05.000,121,11087326,13485,0,1714440484,13050.806023349993,70.81055472000298,53468.77987008 2024-04-30,01:28:06.000,121,11087316,13525,0,1714440485,13050.832968590003,70.80350559000362,53468.793844320004 2024-04-30,01:28:07.000,121,11087288,13245,0,1714440486,13050.832968590003,70.7259651600034,53468.75890872001 2024-04-30,01:28:08.000,121,11087312,13445,0,1714440487,13050.886859069993,70.69071950999933,53468.78685720001 2024-04-30,01:28:09.000,121,11087284,13245,0,1714440488,13050.893595379988,70.63432647000445,53468.77288296 2024-04-30,01:28:10.000,121,11087304,13565,0,1714440489,13050.880122759998,70.6131790799991,53468.814805680006 2024-04-30,01:28:11.000,121,11087307,13405,0,1714440490,13050.913804309988,70.56383517000359,53468.814805680006 2024-04-30,01:28:12.000,121,11087345,13405,0,1714440491,13050.960958479998,70.56383517000359,53468.80781856001 2024-04-30,01:28:13.000,121,11087358,13485,0,1714440492,13050.981167409998,70.54268777999823,53468.793844320004 2024-04-30,01:28:14.000,121,11087314,13685,0,1714440493,13050.981167409998,70.465147349998,53468.83576704001 2024-04-30,01:28:15.000,121,11087278,13605,0,1714440494,13051.035057889989,70.45809821999865,53468.793844320004 2024-04-30,01:28:16.000,121,11087303,13405,0,1714440495,13051.014848959989,70.40170518000377,53468.83576704001 2024-04-30,01:28:17.000,121,11087321,13605,0,1714440496,13051.055266819989,70.38055778999842,53468.83576704001 2024-04-30,01:28:18.000,121,11087373,14125,0,1714440497,13051.095684679989,70.3664595299997,53468.8217928 2024-04-30,01:28:19.000,121,11087336,13405,0,1714440498,13051.142838849999,70.28891909999948,53468.814805680006 2024-04-30,01:28:20.000,121,11087302,13565,0,1714440499,13051.163047779999,70.27482084000076,53468.84275416 2024-04-30,01:28:21.000,121,11087310,13725,0,1714440500,13051.20346564,70.22547692999797,53468.91961248 2024-04-30,01:28:22.000,121,11087342,13805,0,1714440501,13051.25735611999,70.19728041000053,53468.87768976 2024-04-30,01:28:23.000,121,11087308,13365,0,1714440502,13051.30451029,70.19728041000053,53468.912625360004 2024-04-30,01:28:24.000,121,11087338,13525,0,1714440503,13051.291037669995,70.22547692999797,53468.933586720006 2024-04-30,01:28:25.000,121,11087308,13445,0,1714440504,13051.331455529995,70.14793649999774,53468.891664 2024-04-30,01:28:26.000,121,11087302,13925,0,1714440505,13051.35840076999,70.14088736999838,53468.97550944001 2024-04-30,01:28:27.000,121,11087369,13565,0,1714440506,13051.452709109995,70.12678910999966,53468.961535200004 2024-04-30,01:28:28.000,121,11087315,13325,0,1714440507,13051.452709109995,70.11269085000094,53469.031406400005 2024-04-30,01:28:29.000,121,11087343,13365,0,1714440508,13051.472918039995,70.11269085000094,53469.02441928001 2024-04-30,01:28:30.000,121,11087307,13685,0,1714440509,13051.50659959,70.10564172000159,53469.01044504 2024-04-30,01:28:31.000,121,11087343,13565,0,1714440510,13051.553753759996,70.07744520000415,53469.04538064 2024-04-30,01:28:32.000,121,11087357,13325,0,1714440511,13051.594171619996,70.07744520000415,53469.02441928001 2024-04-30,01:28:33.000,121,11087316,13365,0,1714440512,13051.600907929991,70.04924867999944,53469.066342 2024-04-30,01:28:34.000,121,11087295,13885,0,1714440513,13051.614380549996,70.04219955000008,53469.07332912001 2024-04-30,01:28:35.000,121,11087366,13725,0,1714440514,13051.62785317,70.03515042000072,53469.101277600006 2024-04-30,01:28:36.000,121,11087328,13925,0,1714440515,13051.648062100001,70.04219955000008,53469.150187440006 2024-04-30,01:28:37.000,121,11087331,13805,0,1714440516,13051.661534719991,70.02810129000136,53469.17813592 2024-04-30,01:28:38.000,121,11087282,13565,0,1714440517,13051.648062100001,70.02810129000136,53469.17813592 2024-04-30,01:28:39.000,121,11087316,13325,0,1714440518,13051.668271030001,70.021052160002,53469.17813592 2024-04-30,01:28:40.000,121,11087254,13565,0,1714440519,13051.648062100001,70.04219955000008,53469.17114880001 2024-04-30,01:28:41.000,121,11087308,13645,0,1714440520,13051.648062100001,70.021052160002,53469.17114880001 2024-04-30,01:28:42.000,121,11087323,13325,0,1714440521,13051.701952579991,70.00695390000328,53469.19211016001 2024-04-30,01:28:43.000,121,11087345,14085,0,1714440522,13051.688479960001,70.04924867999944,53469.19211016001 2024-04-30,01:28:44.000,121,11087330,13205,0,1714440523,13051.675007339996,70.02810129000136,53469.268968480006 2024-04-30,01:28:45.000,121,11087278,13845,0,1714440524,13051.661534719991,70.03515042000072,53469.31089120001 2024-04-30,01:28:46.000,121,11087305,13365,0,1714440525,13051.621116859991,70.03515042000072,53469.28992984001 2024-04-30,01:28:47.000,121,11087316,13285,0,1714440526,13051.641325789991,70.02810129000136,53469.28992984001 2024-04-30,01:28:48.000,121,11087308,13725,0,1714440527,13051.641325789991,70.04924867999944,53469.35980104001 2024-04-30,01:28:49.000,121,11087275,13485,0,1714440528,13051.621116859991,70.021052160002,53469.268968480006 2024-04-30,01:28:50.000,121,11087356,13085,0,1714440529,13051.594171619996,70.08449433000351,53469.28294272 2024-04-30,01:28:51.000,121,11087290,13605,0,1714440530,13051.553753759996,70.09859259000223,53469.25499424 2024-04-30,01:28:52.000,121,11087315,13605,0,1714440531,13051.553753759996,70.13383823999902,53469.35281392 2024-04-30,01:28:53.000,121,11087350,13445,0,1714440532,13051.50659959,70.16203476000373,53469.32486544 2024-04-30,01:28:54.000,121,11087292,13365,0,1714440533,13051.45944541999,70.1197399800003,53469.31089120001 2024-04-30,01:28:55.000,121,11087316,13645,0,1714440534,13051.4459728,70.12678910999966,53469.31089120001 2024-04-30,01:28:56.000,121,11087246,13565,0,1714440535,13051.41902755999,70.15498563000438,53469.31089120001 2024-04-30,01:28:57.000,121,11087303,13485,0,1714440536,13051.34492815,70.14088736999838,53469.296916960004 2024-04-30,01:28:58.000,121,11087288,13725,0,1714440537,13051.31798290999,70.16203476000373,53469.30390408 2024-04-30,01:28:59.000,121,11087309,13925,0,1714440538,13051.25735611999,70.16203476000373,53469.35281392 2024-04-30,01:29:00.000,121,11087296,13445,0,1714440539,13051.2438835,70.19023128000117,53469.31089120001 2024-04-30,01:29:01.000,121,11087273,13485,0,1714440540,13051.169784089994,70.18318215000181,53469.33883968001 2024-04-30,01:29:02.000,121,11087309,13565,0,1714440541,13051.109157299994,70.18318215000181,53469.296916960004 2024-04-30,01:29:03.000,121,11087316,13565,0,1714440542,13051.102420989999,70.20432953999989,53469.31089120001 2024-04-30,01:29:04.000,121,11087344,13765,0,1714440543,13051.048530509994,70.15498563000438,53469.33185256 2024-04-30,01:29:05.000,121,11087287,13285,0,1714440544,13051.082212059999,70.14793649999774,53469.33185256 2024-04-30,01:29:06.000,121,11087303,13525,0,1714440545,13051.008112649994,70.1197399800003,53469.3458268 2024-04-30,01:29:07.000,121,11087294,13965,0,1714440546,13051.048530509994,70.14088736999838,53469.3807624 2024-04-30,01:29:08.000,121,11087312,13845,0,1714440547,13050.967694789993,70.13383823999902,53469.296916960004 2024-04-30,01:29:09.000,121,11087290,13605,0,1714440548,13050.934013239988,70.1197399800003,53469.28294272 2024-04-30,01:29:10.000,121,11087280,13285,0,1714440549,13050.920540619998,70.10564172000159,53469.296916960004 2024-04-30,01:29:11.000,121,11087315,13405,0,1714440550,13050.960958479998,70.1197399800003,53469.31089120001 2024-04-30,01:29:12.000,121,11087326,13605,0,1714440551,13050.940749549998,70.1197399800003,53469.33185256 2024-04-30,01:29:13.000,121,11087331,13685,0,1714440552,13050.940749549998,70.16203476000373,53469.35980104001 2024-04-30,01:29:14.000,121,11087282,13325,0,1714440553,13050.934013239988,70.19728041000053,53469.31089120001 2024-04-30,01:29:15.000,121,11087342,13485,0,1714440554,13050.927276929993,70.22547692999797,53469.32486544 2024-04-30,01:29:16.000,121,11087296,13565,0,1714440555,13050.967694789993,70.26072258000204,53469.35281392 2024-04-30,01:29:17.000,121,11087281,13925,0,1714440556,13050.960958479998,70.2677717100014,53469.366788160005 2024-04-30,01:29:18.000,121,11087277,13965,0,1714440557,13050.947485859993,70.25367345000268,53469.35281392 2024-04-30,01:29:19.000,121,11087313,13805,0,1714440558,13050.981167409998,70.27482084000076,53469.40871088001 2024-04-30,01:29:20.000,121,11087317,13605,0,1714440559,13051.021585269998,70.29596822999883,53469.40172376 2024-04-30,01:29:21.000,121,11087310,13605,0,1714440560,13051.048530509994,70.31711562000419,53469.37377528 2024-04-30,01:29:22.000,121,11087294,13445,0,1714440561,13051.068739439994,70.31006649000483,53469.39473664 2024-04-30,01:29:23.000,121,11087300,13725,0,1714440562,13051.13610253999,70.31711562000419,53469.464607840004 2024-04-30,01:29:24.000,121,11087305,13885,0,1714440563,13051.129366229994,70.3030173599982,53469.3807624 2024-04-30,01:29:25.000,121,11087286,13485,0,1714440564,13051.189993019994,70.31711562000419,53469.42967224001 2024-04-30,01:29:26.000,121,11087312,13405,0,1714440565,13051.230410879994,70.33826301000227,53469.37377528 2024-04-30,01:29:27.000,121,11087260,13405,0,1714440566,13051.27756504999,70.34531214000162,53469.366788160005 2024-04-30,01:29:28.000,121,11087299,13565,0,1714440567,13051.311246599995,70.3664595299997,53469.42268512 2024-04-30,01:29:29.000,121,11087308,13725,0,1714440568,13051.37860969999,70.35236127000098,53469.436659360006 2024-04-30,01:29:30.000,121,11087272,13605,0,1714440569,13051.41902755999,70.35941040000034,53469.45762072001 2024-04-30,01:29:31.000,121,11087294,13605,0,1714440570,13051.46618173,70.35941040000034,53469.485569200006 2024-04-30,01:29:32.000,121,11087299,13485,0,1714440571,13051.52007220999,70.40170518000377,53469.4506336 2024-04-30,01:29:33.000,121,11087288,13205,0,1714440572,13051.553753759996,70.40170518000377,53469.49255632 2024-04-30,01:29:34.000,121,11087326,13565,0,1714440573,13051.654798409996,70.42285257000185,53469.51351768 2024-04-30,01:29:35.000,121,11087290,13325,0,1714440574,13051.675007339996,70.42990170000121,53469.56242752 2024-04-30,01:29:36.000,121,11087300,13805,0,1714440575,13051.735634129996,70.479245610004,53469.56242752 2024-04-30,01:29:37.000,121,11087263,13685,0,1714440576,13051.870360330002,70.49334387000272,53469.56242752 2024-04-30,01:29:38.000,121,11087287,13405,0,1714440577,13051.856887709997,70.48629474000336,53469.590376 2024-04-30,01:29:39.000,121,11087253,13725,0,1714440578,13051.883832949992,70.50039300000208,53469.604350240006 2024-04-30,01:29:40.000,121,11087301,13405,0,1714440579,13051.978141289997,70.54268777999823,53469.61133736 2024-04-30,01:29:41.000,121,11087312,13805,0,1714440580,13052.025295459993,70.59908082000038,53469.6602472 2024-04-30,01:29:42.000,121,11087288,14085,0,1714440581,13052.045504389993,70.62727733999782,53469.61133736 2024-04-30,01:29:43.000,121,11087289,13605,0,1714440582,13052.112867489988,70.64842473000317,53469.68819568 2024-04-30,01:29:44.000,121,11087302,13605,0,1714440583,13052.193703209989,70.7259651600034,53469.71614416 2024-04-30,01:29:45.000,121,11087282,13645,0,1714440584,13052.213912139989,70.71186690000468,53469.702169920005 2024-04-30,01:29:46.000,121,11087310,13845,0,1714440585,13052.321693099999,70.75416168000083,53469.72313128001 2024-04-30,01:29:47.000,121,11087292,13765,0,1714440586,13052.39579250999,70.78235819999827,53469.751079760004 2024-04-30,01:29:48.000,121,11087288,13485,0,1714440587,13052.39579250999,70.81055472000298,53469.77902824 2024-04-30,01:29:49.000,121,11087332,13325,0,1714440588,13052.45641929999,70.90219341000193,53469.8349252 2024-04-30,01:29:50.000,121,11087308,13445,0,1714440589,13052.51704608999,70.91629167000065,53469.86287368001 2024-04-30,01:29:51.000,121,11087278,13565,0,1714440590,13052.57767287999,70.94448818999808,53469.87684792 2024-04-30,01:29:52.000,121,11087303,13485,0,1714440591,13052.651772289995,70.95153732000472,53469.85588656 2024-04-30,01:29:53.000,121,11087309,13685,0,1714440592,13052.70566277,71.06432340000174,53469.89082216001 2024-04-30,01:29:54.000,121,11087328,13645,0,1714440593,13052.779762179991,71.05022514000302,53469.87684792 2024-04-30,01:29:55.000,121,11087281,13525,0,1714440594,13052.799971109991,71.05022514000302,53469.92575776 2024-04-30,01:29:56.000,121,11087258,14245,0,1714440595,13052.894279449996,71.07842166000046,53469.92575776 2024-04-30,01:29:57.000,121,11087336,13565,0,1714440596,13052.894279449996,71.05727427000238,53470.00960320001 2024-04-30,01:29:58.000,121,11087314,13845,0,1714440597,13052.954906239996,71.09251991999918,53469.988641840006 2024-04-30,01:29:59.000,121,11087314,13245,0,1714440598,13052.975115169997,71.1066181799979,53470.037551680005 2024-04-30,01:30:00.000,121,11087292,13725,0,1714440599,13053.049214580002,71.09956904999854,53470.02357744 2024-04-30,01:30:01.000,121,11087303,13525,0,1714440600,13053.109841370002,71.1066181799979,53470.05851304001 2024-04-30,01:30:02.000,121,11087268,13685,0,1714440601,13053.156995539997,71.1066181799979,53470.09344864 2024-04-30,01:30:03.000,121,11087366,13685,0,1714440602,13053.163731849992,71.12776557000325,53470.10043576001 2024-04-30,01:30:04.000,121,11087319,14005,0,1714440603,13053.244567569993,71.14891296000133,53470.09344864 2024-04-30,01:30:05.000,121,11087288,13445,0,1714440604,13053.311930669988,71.13481470000261,53470.135371360004 2024-04-30,01:30:06.000,121,11087342,13325,0,1714440605,13053.372557459988,71.15596209000068,53470.12139712 2024-04-30,01:30:07.000,121,11087350,13485,0,1714440606,13053.399502699998,71.12776557000325,53470.16331984 2024-04-30,01:30:08.000,121,11087315,13245,0,1714440607,13053.412975319989,71.13481470000261,53470.19126832 2024-04-30,01:30:09.000,121,11087322,13725,0,1714440608,13053.487074729994,71.16301122000004,53470.135371360004 2024-04-30,01:30:10.000,121,11087313,13485,0,1714440609,13053.540965209999,71.1700603499994,53470.19126832 2024-04-30,01:30:11.000,121,11087298,13805,0,1714440610,13053.57464675999,71.19825687000412,53470.205242560005 2024-04-30,01:30:12.000,121,11087336,13605,0,1714440611,13053.628537239994,71.21235513000283,53470.23319104 2024-04-30,01:30:13.000,121,11087290,13565,0,1714440612,13053.66221879,71.19120774000476,53470.24716528001 2024-04-30,01:30:14.000,121,11087304,13605,0,1714440613,13053.709372959995,71.19120774000476,53470.289088 2024-04-30,01:30:15.000,121,11087329,13565,0,1714440614,13053.75652712999,71.19120774000476,53470.275113760006 2024-04-30,01:30:16.000,121,11087315,13765,0,1714440615,13053.82389023,71.21235513000283,53470.29607512001 2024-04-30,01:30:17.000,121,11087343,13565,0,1714440616,13053.911462259995,71.22645339000155,53470.35197208 2024-04-30,01:30:18.000,121,11087360,13445,0,1714440617,13053.93840749999,71.20530600000347,53470.372933440005 2024-04-30,01:30:19.000,121,11087266,13485,0,1714440618,13053.95861642999,71.24760077999963,53470.36594632001 2024-04-30,01:30:20.000,121,11087324,13285,0,1714440619,13054.012506909996,71.26169903999835,53470.36594632001 2024-04-30,01:30:21.000,121,11087311,13685,0,1714440620,13054.100078939991,71.26169903999835,53470.372933440005 2024-04-30,01:30:22.000,121,11087350,13405,0,1714440621,13054.180914659992,71.24760077999963,53470.39389480001 2024-04-30,01:30:23.000,121,11087330,13565,0,1714440622,13054.255014069997,71.23350252000091,53470.39389480001 2024-04-30,01:30:24.000,121,11087323,13405,0,1714440623,13054.288695620002,71.20530600000347,53470.44979176 2024-04-30,01:30:25.000,121,11087312,13645,0,1714440624,13054.369531340002,71.2194042600022,53470.46376600001 2024-04-30,01:30:26.000,121,11087340,13765,0,1714440625,13054.430158130002,71.21235513000283,53470.4987016 2024-04-30,01:30:27.000,121,11087384,14005,0,1714440626,13054.484048609993,71.19825687000412,53470.540624320005 2024-04-30,01:30:28.000,121,11087346,13765,0,1714440627,13054.510993849988,71.17710947999876,53470.54761144 2024-04-30,01:30:29.000,121,11087326,13925,0,1714440628,13054.598565879998,71.16301122000004,53470.54761144 2024-04-30,01:30:30.000,121,11087303,13885,0,1714440629,13054.625511119993,71.12776557000325,53470.57555992 2024-04-30,01:30:31.000,121,11087356,13685,0,1714440630,13054.699610529999,71.19120774000476,53470.61748264 2024-04-30,01:30:32.000,121,11087294,13805,0,1714440631,13054.726555769994,71.1700603499994,53470.61748264 2024-04-30,01:30:33.000,121,11087284,13685,0,1714440632,13054.800655179999,71.16301122000004,53470.63145688001 2024-04-30,01:30:34.000,121,11087348,13405,0,1714440633,13054.868018279994,71.13481470000261,53470.63145688001 2024-04-30,01:30:35.000,121,11087283,13685,0,1714440634,13054.908436139995,71.17710947999876,53470.70132808001 2024-04-30,01:30:36.000,121,11087339,13525,0,1714440635,13054.969062929995,71.17710947999876,53470.68036672001 2024-04-30,01:30:37.000,121,11087354,13645,0,1714440636,13055.01621709999,71.14891296000133,53470.72228944 2024-04-30,01:30:38.000,121,11087278,13525,0,1714440637,13055.05663495999,71.15596209000068,53470.70132808001 2024-04-30,01:30:39.000,121,11087315,13645,0,1714440638,13055.12399806,71.14891296000133,53470.7432508 2024-04-30,01:30:40.000,121,11087325,13405,0,1714440639,13055.150943299996,71.15596209000068,53470.75023792001 2024-04-30,01:30:41.000,121,11087308,13485,0,1714440640,13055.278933189991,71.12071644000389,53470.79216064 2024-04-30,01:30:42.000,121,11087327,13405,0,1714440641,13055.272196879996,71.14186383000197,53470.78517352 2024-04-30,01:30:43.000,121,11087321,13325,0,1714440642,13055.353032599996,71.11366731000453,53470.82010912001 2024-04-30,01:30:44.000,121,11087326,13485,0,1714440643,13055.386714150001,71.1066181799979,53470.876006080005 2024-04-30,01:30:45.000,121,11087317,13125,0,1714440644,13055.487758800002,71.09956904999854,53470.88998032 2024-04-30,01:30:46.000,121,11087384,13605,0,1714440645,13055.521440349992,71.0713725300011,53470.85504472 2024-04-30,01:30:47.000,121,11087307,13925,0,1714440646,13055.528176660002,71.11366731000453,53470.924915920004 2024-04-30,01:30:48.000,121,11087299,13885,0,1714440647,13055.582067139992,71.09956904999854,53470.88998032 2024-04-30,01:30:49.000,121,11087291,13605,0,1714440648,13055.656166549998,71.09956904999854,53470.91792880001 2024-04-30,01:30:50.000,121,11087291,13365,0,1714440649,13055.595539759997,71.08547078999982,53470.994787120006 2024-04-30,01:30:51.000,121,11087334,13845,0,1714440650,13055.676375479998,71.06432340000174,53471.00876136 2024-04-30,01:30:52.000,121,11087338,13565,0,1714440651,13055.649430240002,71.09956904999854,53471.043696960005 2024-04-30,01:30:53.000,121,11087338,13805,0,1714440652,13055.716793339998,71.04317601000366,53471.09959392 2024-04-30,01:30:54.000,121,11087281,13645,0,1714440653,13055.737002269998,71.05022514000302,53471.0576712 2024-04-30,01:30:55.000,121,11087262,13685,0,1714440654,13055.730265959988,71.0361268800043,53471.08561968001 2024-04-30,01:30:56.000,121,11087305,13685,0,1714440655,13055.710057030003,71.01497948999895,53471.113568160006 2024-04-30,01:30:57.000,121,11087338,13325,0,1714440656,13055.737002269998,70.98678297000151,53471.162478000006 2024-04-30,01:30:58.000,121,11087340,13525,0,1714440657,13055.703320719993,70.9726847100028,53471.09959392 2024-04-30,01:30:59.000,121,11087318,13485,0,1714440658,13055.710057030003,70.9233408,53471.07863256 2024-04-30,01:31:00.000,121,11087272,13645,0,1714440659,13055.710057030003,70.90924254000129,53471.15549088001 2024-04-30,01:31:01.000,121,11087371,13725,0,1714440660,13055.696584409998,70.86694775999786,53471.092606800004 2024-04-30,01:31:02.000,121,11087330,13525,0,1714440661,13055.689848100003,70.86694775999786,53471.08561968001 2024-04-30,01:31:03.000,121,11087315,13605,0,1714440662,13055.642693929993,70.8246529800017,53471.03670984001 2024-04-30,01:31:04.000,121,11087343,13245,0,1714440663,13055.609012380002,70.81055472000298,53471.08561968001 2024-04-30,01:31:05.000,121,11087345,13485,0,1714440664,13055.555121899997,70.78235819999827,53471.043696960005 2024-04-30,01:31:06.000,121,11087311,13245,0,1714440665,13055.582067139992,70.75416168000083,53471.092606800004 2024-04-30,01:31:07.000,121,11087303,13925,0,1714440666,13055.534912969997,70.71891603000404,53471.13452952001 2024-04-30,01:31:08.000,121,11087372,13605,0,1714440667,13055.474286179997,70.70481776999804,53471.0576712 2024-04-30,01:31:09.000,121,11087273,13405,0,1714440668,13055.454077249997,70.66252299000189,53471.0576712 2024-04-30,01:31:10.000,121,11087339,13525,0,1714440669,13055.420395699992,70.63432647000445,53471.043696960005 2024-04-30,01:31:11.000,121,11087281,13765,0,1714440670,13055.413659389997,70.59908082000038,53471.0576712 2024-04-30,01:31:12.000,121,11087275,13685,0,1714440671,13055.366505220001,70.5779334300023,53471.07863256 2024-04-30,01:31:13.000,121,11087346,13365,0,1714440672,13055.326087360001,70.5779334300023,53471.08561968001 2024-04-30,01:31:14.000,121,11087302,13325,0,1714440673,13055.319351049991,70.53563864999887,53471.092606800004 2024-04-30,01:31:15.000,121,11087290,13885,0,1714440674,13055.292405809996,70.48629474000336,53471.0576712 2024-04-30,01:31:16.000,121,11087337,13405,0,1714440675,13055.218306399991,70.45104908999929,53471.06465832001 2024-04-30,01:31:17.000,121,11087277,13405,0,1714440676,13055.19809746999,70.44399995999993,53471.0576712 2024-04-30,01:31:18.000,121,11087339,13805,0,1714440677,13055.15767960999,70.41580344000249,53471.08561968001 2024-04-30,01:31:19.000,121,11087309,13085,0,1714440678,13055.12399806,70.42285257000185,53471.0227356 2024-04-30,01:31:20.000,121,11087277,13165,0,1714440679,13055.14420699,70.38760691999778,53471.0227356 2024-04-30,01:31:21.000,121,11087302,13925,0,1714440680,13055.12399806,70.35941040000034,53471.0227356 2024-04-30,01:31:22.000,121,11087304,14045,0,1714440681,13055.10378913,70.33826301000227,53471.0227356 2024-04-30,01:31:23.000,121,11087303,13445,0,1714440682,13055.02295341,70.3030173599982,53471.05068408 2024-04-30,01:31:24.000,121,11087247,13645,0,1714440683,13055.009480789995,70.28891909999948,53470.98081288 2024-04-30,01:31:25.000,121,11087305,13285,0,1714440684,13054.98253555,70.31711562000419,53470.98081288 2024-04-30,01:31:26.000,121,11087319,13405,0,1714440685,13054.94211769,70.3030173599982,53470.96683864001 2024-04-30,01:31:27.000,121,11087283,13565,0,1714440686,13054.948853999995,70.27482084000076,53470.95985152 2024-04-30,01:31:28.000,121,11087286,13325,0,1714440687,13054.93538137999,70.28891909999948,53470.96683864001 2024-04-30,01:31:29.000,121,11087319,13605,0,1714440688,13054.89496351999,70.26072258000204,53470.994787120006 2024-04-30,01:31:30.000,121,11087331,13445,0,1714440689,13054.92190876,70.28891909999948,53470.9528644 2024-04-30,01:31:31.000,121,11087309,13245,0,1714440690,13054.90169983,70.25367345000268,53470.98780000001 2024-04-30,01:31:32.000,121,11087295,13325,0,1714440691,13054.908436139995,70.2677717100014,53470.876006080005 2024-04-30,01:31:33.000,121,11087254,13485,0,1714440692,13054.868018279994,70.25367345000268,53470.91792880001 2024-04-30,01:31:34.000,121,11087289,13565,0,1714440693,13054.90169983,70.25367345000268,53470.93190304 2024-04-30,01:31:35.000,121,11087308,13845,0,1714440694,13054.8814909,70.20432953999989,53470.86203184 2024-04-30,01:31:36.000,121,11087321,13405,0,1714440695,13054.847809349994,70.21137866999925,53470.90395456 2024-04-30,01:31:37.000,121,11087323,13645,0,1714440696,13054.8814909,70.21842779999861,53470.924915920004 2024-04-30,01:31:38.000,121,11087295,13525,0,1714440697,13054.83433672999,70.22547692999797,53470.876006080005 2024-04-30,01:31:39.000,121,11087275,13965,0,1714440698,13054.85454565999,70.18318215000181,53470.93190304 2024-04-30,01:31:40.000,121,11087300,13365,0,1714440699,13054.868018279994,70.15498563000438,53470.93190304 2024-04-30,01:31:41.000,121,11087302,13325,0,1714440700,13054.86128197,70.18318215000181,53470.90395456 2024-04-30,01:31:42.000,121,11087290,13605,0,1714440701,13054.8814909,70.16203476000373,53470.90395456 2024-04-30,01:31:43.000,121,11087270,13245,0,1714440702,13054.93538137999,70.15498563000438,53470.93889016001 2024-04-30,01:31:44.000,121,11087259,13805,0,1714440703,13054.86128197,70.19023128000117,53470.88998032 2024-04-30,01:31:45.000,121,11087324,13765,0,1714440704,13054.8814909,70.19023128000117,53471.01574848001 2024-04-30,01:31:46.000,121,11087339,13405,0,1714440705,13054.908436139995,70.13383823999902,53470.98081288 2024-04-30,01:31:47.000,121,11087267,13485,0,1714440706,13054.888227209995,70.19023128000117,53471.00876136 2024-04-30,01:31:48.000,121,11087267,13645,0,1714440707,13054.888227209995,70.18318215000181,53470.93889016001 2024-04-30,01:31:49.000,121,11087290,13525,0,1714440708,13054.888227209995,70.16203476000373,53470.93190304 2024-04-30,01:31:50.000,121,11087307,13605,0,1714440709,13054.90169983,70.15498563000438,53470.973825760004 2024-04-30,01:31:51.000,121,11087257,13765,0,1714440710,13054.89496351999,70.18318215000181,53470.945877280006 2024-04-30,01:31:52.000,121,11087308,13725,0,1714440711,13054.888227209995,70.12678910999966,53470.98081288 2024-04-30,01:31:53.000,121,11087316,13765,0,1714440712,13054.91517244999,70.14793649999774,53470.93889016001 2024-04-30,01:31:54.000,121,11087288,13805,0,1714440713,13054.92190876,70.1690838900031,53470.973825760004 2024-04-30,01:31:55.000,121,11087287,13605,0,1714440714,13054.93538137999,70.19023128000117,53470.98081288 2024-04-30,01:31:56.000,121,11087285,13885,0,1714440715,13054.98253555,70.21137866999925,53470.945877280006 2024-04-30,01:31:57.000,121,11087284,13445,0,1714440716,13054.96232662,70.2325260600046,53470.93889016001 2024-04-30,01:31:58.000,121,11087313,13605,0,1714440717,13054.969062929995,70.21137866999925,53470.945877280006 2024-04-30,01:31:59.000,121,11087289,13485,0,1714440718,13054.95559030999,70.23957519000396,53470.98081288 2024-04-30,01:32:00.000,121,11087314,13645,0,1714440719,13055.00274448,70.21842779999861,53470.98081288 2024-04-30,01:32:01.000,121,11087293,13365,0,1714440720,13054.99600816999,70.22547692999797,53470.93889016001 2024-04-30,01:32:02.000,121,11087295,13685,0,1714440721,13055.049898649995,70.25367345000268,53471.00876136 2024-04-30,01:32:03.000,121,11087307,13605,0,1714440722,13055.049898649995,70.27482084000076,53471.01574848001 2024-04-30,01:32:04.000,121,11087261,13565,0,1714440723,13055.090316509995,70.29596822999883,53470.98081288 2024-04-30,01:32:05.000,121,11087312,13685,0,1714440724,13055.110525439995,70.31711562000419,53471.00177424 2024-04-30,01:32:06.000,121,11087304,13805,0,1714440725,13055.12399806,70.32416475000355,53470.95985152 2024-04-30,01:32:07.000,121,11087349,13365,0,1714440726,13055.11726174999,70.31711562000419,53470.95985152 2024-04-30,01:32:08.000,121,11087300,13765,0,1714440727,13055.13747067999,70.29596822999883,53471.02972272 2024-04-30,01:32:09.000,121,11087304,13645,0,1714440728,13055.16441592,70.37350865999906,53471.0576712 2024-04-30,01:32:10.000,121,11087282,13725,0,1714440729,13055.14420699,70.3664595299997,53471.06465832001 2024-04-30,01:32:11.000,121,11087303,13485,0,1714440730,13055.19809746999,70.37350865999906,53471.10658104001 2024-04-30,01:32:12.000,121,11087316,13245,0,1714440731,13055.13747067999,70.40875431000313,53471.092606800004 2024-04-30,01:32:13.000,121,11087303,13445,0,1714440732,13055.17788853999,70.42285257000185,53471.10658104001 2024-04-30,01:32:14.000,121,11087330,13685,0,1714440733,13055.17788853999,70.45104908999929,53471.113568160006 2024-04-30,01:32:15.000,121,11087324,13285,0,1714440734,13055.218306399991,70.44399995999993,53471.141516640004 2024-04-30,01:32:16.000,121,11087317,13325,0,1714440735,13055.218306399991,70.465147349998,53471.15549088001 2024-04-30,01:32:17.000,121,11087266,13725,0,1714440736,13055.24525164,70.465147349998,53471.18343936001 2024-04-30,01:32:18.000,121,11087302,13485,0,1714440737,13055.231779019996,70.49334387000272,53471.17645224 2024-04-30,01:32:19.000,121,11087327,14045,0,1714440738,13055.292405809996,70.50039300000208,53471.211387840005 2024-04-30,01:32:20.000,121,11087311,13525,0,1714440739,13055.299142119991,70.48629474000336,53471.20440072001 2024-04-30,01:32:21.000,121,11087309,13645,0,1714440740,13055.319351049991,70.54973691000487,53471.19042648 2024-04-30,01:32:22.000,121,11087261,13645,0,1714440741,13055.272196879996,70.53563864999887,53471.211387840005 2024-04-30,01:32:23.000,121,11087347,13765,0,1714440742,13055.332823669996,70.52858951999951,53471.211387840005 2024-04-30,01:32:24.000,121,11087274,13605,0,1714440743,13055.379977839992,70.50039300000208,53471.21837496 2024-04-30,01:32:25.000,121,11087328,13405,0,1714440744,13055.332823669996,70.52154039000015,53471.2672848 2024-04-30,01:32:26.000,121,11087292,13765,0,1714440745,13055.319351049991,70.53563864999887,53471.18343936001 2024-04-30,01:32:27.000,121,11087336,13845,0,1714440746,13055.359768909992,70.52154039000015,53471.24632344 2024-04-30,01:32:28.000,121,11087318,13725,0,1714440747,13055.346296290001,70.50744213000144,53471.21837496 2024-04-30,01:32:29.000,121,11087254,13285,0,1714440748,13055.353032599996,70.53563864999887,53471.309207520004 2024-04-30,01:32:30.000,121,11087357,13765,0,1714440749,13055.400186769992,70.50744213000144,53471.24632344 2024-04-30,01:32:31.000,121,11087344,13445,0,1714440750,13055.359768909992,70.50039300000208,53471.260297680004 2024-04-30,01:32:32.000,121,11087251,13565,0,1714440751,13055.373241529996,70.50039300000208,53471.29523328 2024-04-30,01:32:33.000,121,11087293,13725,0,1714440752,13055.393450459997,70.49334387000272,53471.20440072001 2024-04-30,01:32:34.000,121,11087288,13805,0,1714440753,13055.393450459997,70.49334387000272,53471.24632344 2024-04-30,01:32:35.000,121,11087294,14045,0,1714440754,13055.373241529996,70.52154039000015,53471.21837496 2024-04-30,01:32:36.000,121,11087316,13325,0,1714440755,13055.379977839992,70.50039300000208,53471.30222040001 2024-04-30,01:32:37.000,121,11087291,13125,0,1714440756,13055.420395699992,70.49334387000272,53471.29523328 2024-04-30,01:32:38.000,121,11087321,13605,0,1714440757,13055.474286179997,70.50039300000208,53471.29523328 2024-04-30,01:32:39.000,121,11087317,13645,0,1714440758,13055.487758800002,70.52154039000015,53471.260297680004 2024-04-30,01:32:40.000,121,11087324,13605,0,1714440759,13055.501231419992,70.52154039000015,53471.27427192001 2024-04-30,01:32:41.000,121,11087310,13925,0,1714440760,13055.487758800002,70.52154039000015,53471.31619464 2024-04-30,01:32:42.000,121,11087294,13245,0,1714440761,13055.501231419992,70.54268777999823,53471.34414312 2024-04-30,01:32:43.000,121,11087287,13605,0,1714440762,13055.474286179997,70.57088430000294,53471.330168880006 2024-04-30,01:32:44.000,121,11087351,13725,0,1714440763,13055.481022489992,70.57088430000294,53471.31619464 2024-04-30,01:32:45.000,121,11087318,13445,0,1714440764,13055.487758800002,70.59908082000038,53471.27427192001 2024-04-30,01:32:46.000,121,11087331,13805,0,1714440765,13055.541649279992,70.59203169000102,53471.24632344 2024-04-30,01:32:47.000,121,11087308,13405,0,1714440766,13055.541649279992,70.58498256000166,53471.31619464 2024-04-30,01:32:48.000,121,11087318,13525,0,1714440767,13055.561858209992,70.60612994999974,53471.309207520004 2024-04-30,01:32:49.000,121,11087280,13565,0,1714440768,13055.568594520002,70.59203169000102,53471.35811736 2024-04-30,01:32:50.000,121,11087271,13565,0,1714440769,13055.575330829997,70.6131790799991,53471.337156 2024-04-30,01:32:51.000,121,11087333,13725,0,1714440770,13055.595539759997,70.6131790799991,53471.38606584 2024-04-30,01:32:52.000,121,11087292,13725,0,1714440771,13055.615748689997,70.65547386000253,53471.38606584 2024-04-30,01:32:53.000,121,11087323,13565,0,1714440772,13055.622484999993,70.66957212000125,53471.35811736 2024-04-30,01:32:54.000,121,11087345,13685,0,1714440773,13055.669639170002,70.64842473000317,53471.42100144001 2024-04-30,01:32:55.000,121,11087301,13565,0,1714440774,13055.676375479998,70.64842473000317,53471.40004008001 2024-04-30,01:32:56.000,121,11087330,13805,0,1714440775,13055.676375479998,70.66252299000189,53471.39305296 2024-04-30,01:32:57.000,121,11087276,13525,0,1714440776,13055.723529649993,70.65547386000253,53471.35113024001 2024-04-30,01:32:58.000,121,11087310,13925,0,1714440777,13055.737002269998,70.65547386000253,53471.4070272 2024-04-30,01:32:59.000,121,11087305,13285,0,1714440778,13055.797629059998,70.68367037999997,53471.38606584 2024-04-30,01:33:00.000,121,11087265,13685,0,1714440779,13055.824574299993,70.70481776999804,53471.41401432 2024-04-30,01:33:01.000,121,11087336,13485,0,1714440780,13055.851519539989,70.7259651600034,53471.39305296 2024-04-30,01:33:02.000,121,11087317,13445,0,1714440781,13055.905410019994,70.71891603000404,53471.427988560004 2024-04-30,01:33:03.000,121,11087348,13485,0,1714440782,13055.932355259989,70.69776863999869,53471.427988560004 2024-04-30,01:33:04.000,121,11087315,13925,0,1714440783,13055.966036809994,70.71891603000404,53471.52580824 2024-04-30,01:33:05.000,121,11087308,13445,0,1714440784,13055.986245739994,70.70481776999804,53471.49087264001 2024-04-30,01:33:06.000,121,11087367,13485,0,1714440785,13055.952564189989,70.7259651600034,53471.46292416 2024-04-30,01:33:07.000,121,11087314,13845,0,1714440786,13056.04013622,70.74711255000148,53471.46991128001 2024-04-30,01:33:08.000,121,11087372,13405,0,1714440787,13056.019927289999,70.75416168000083,53471.46991128001 2024-04-30,01:33:09.000,121,11087353,13445,0,1714440788,13056.08055408,70.73301429000276,53471.44196280001 2024-04-30,01:33:10.000,121,11087293,13485,0,1714440789,13056.067081459994,70.74711255000148,53471.45593704 2024-04-30,01:33:11.000,121,11087329,14005,0,1714440790,13056.107499319995,70.76825993999955,53471.42100144001 2024-04-30,01:33:12.000,121,11087308,14245,0,1714440791,13056.147917179995,70.71186690000468,53471.42100144001 2024-04-30,01:33:13.000,121,11087314,13805,0,1714440792,13056.19507134999,70.69071950999933,53471.40004008001 2024-04-30,01:33:14.000,121,11087279,13885,0,1714440793,13056.24222552,70.65547386000253,53471.35811736 2024-04-30,01:33:15.000,121,11087303,13565,0,1714440794,13056.28264338,70.69776863999869,53471.44196280001 2024-04-30,01:33:16.000,121,11087334,13925,0,1714440795,13056.27590706999,70.69776863999869,53471.40004008001 2024-04-30,01:33:17.000,121,11087305,13725,0,1714440796,13056.32306124,70.69071950999933,53471.4070272 2024-04-30,01:33:18.000,121,11087349,13645,0,1714440797,13056.31632492999,70.66252299000189,53471.41401432 2024-04-30,01:33:19.000,121,11087330,13525,0,1714440798,13056.370215409996,70.66957212000125,53471.4070272 2024-04-30,01:33:20.000,121,11087265,14245,0,1714440799,13056.37695171999,70.70481776999804,53471.448949920006 2024-04-30,01:33:21.000,121,11087272,13285,0,1714440800,13056.34327017,70.7259651600034,53471.44196280001 2024-04-30,01:33:22.000,121,11087314,13685,0,1714440801,13056.37695171999,70.71186690000468,53471.41401432 2024-04-30,01:33:23.000,121,11087323,13405,0,1714440802,13056.37695171999,70.71186690000468,53471.44196280001 2024-04-30,01:33:24.000,121,11087330,13405,0,1714440803,13056.417369579991,70.66252299000189,53471.379078720005 2024-04-30,01:33:25.000,121,11087333,13365,0,1714440804,13056.430842199996,70.64842473000317,53471.41401432 2024-04-30,01:33:26.000,121,11087334,13325,0,1714440805,13056.430842199996,70.67662125000061,53471.448949920006 2024-04-30,01:33:27.000,121,11087300,13565,0,1714440806,13056.437578509991,70.70481776999804,53471.40004008001 2024-04-30,01:33:28.000,121,11087290,13525,0,1714440807,13056.44431482,70.69071950999933,53471.448949920006 2024-04-30,01:33:29.000,121,11087309,13645,0,1714440808,13056.437578509991,70.66957212000125,53471.448949920006 2024-04-30,01:33:30.000,121,11087297,13845,0,1714440809,13056.457787439991,70.66252299000189,53471.497859760006 2024-04-30,01:33:31.000,121,11087296,13685,0,1714440810,13056.498205299991,70.65547386000253,53471.511834 2024-04-30,01:33:32.000,121,11087340,13565,0,1714440811,13056.518414229991,70.64842473000317,53471.46991128001 2024-04-30,01:33:33.000,121,11087343,13565,0,1714440812,13056.538623159991,70.62727733999782,53471.497859760006 2024-04-30,01:33:34.000,121,11087358,13565,0,1714440813,13056.545359470001,70.59908082000038,53471.49087264001 2024-04-30,01:33:35.000,121,11087325,13245,0,1714440814,13056.531886849996,70.60612994999974,53471.476898400004 2024-04-30,01:33:36.000,121,11087349,13445,0,1714440815,13056.545359470001,70.60612994999974,53471.56074384 2024-04-30,01:33:37.000,121,11087357,13685,0,1714440816,13056.498205299991,70.58498256000166,53471.48388552 2024-04-30,01:33:38.000,121,11087313,13565,0,1714440817,13056.531886849996,70.58498256000166,53471.476898400004 2024-04-30,01:33:39.000,121,11087326,13445,0,1714440818,13056.545359470001,70.58498256000166,53471.51882112001 2024-04-30,01:33:40.000,121,11087318,13525,0,1714440819,13056.531886849996,70.58498256000166,53471.49087264001 2024-04-30,01:33:41.000,121,11087355,13485,0,1714440820,13056.565568400001,70.58498256000166,53471.48388552 2024-04-30,01:33:42.000,121,11087314,13525,0,1714440821,13056.585777330001,70.56383517000359,53471.46991128001 2024-04-30,01:33:43.000,121,11087336,13245,0,1714440822,13056.579041019992,70.56383517000359,53471.48388552 2024-04-30,01:33:44.000,121,11087309,13285,0,1714440823,13056.619458879992,70.54268777999823,53471.53279536 2024-04-30,01:33:45.000,121,11087277,13485,0,1714440824,13056.659876739992,70.53563864999887,53471.45593704 2024-04-30,01:33:46.000,121,11087338,13365,0,1714440825,13056.639667809992,70.5144912600008,53471.546769600005 2024-04-30,01:33:47.000,121,11087313,13885,0,1714440826,13056.680085669992,70.53563864999887,53471.57471808 2024-04-30,01:33:48.000,121,11087313,13685,0,1714440827,13056.632931499997,70.50744213000144,53471.55375672 2024-04-30,01:33:49.000,121,11087323,13485,0,1714440828,13056.707030910002,70.54268777999823,53471.53978248001 2024-04-30,01:33:50.000,121,11087319,13605,0,1714440829,13056.727239840002,70.52858951999951,53471.56773096001 2024-04-30,01:33:51.000,121,11087330,13685,0,1714440830,13056.754185079997,70.52154039000015,53471.595679440004 2024-04-30,01:33:52.000,121,11087307,13725,0,1714440831,13056.733976149997,70.50039300000208,53471.56773096001 2024-04-30,01:33:53.000,121,11087304,13685,0,1714440832,13056.814811869997,70.49334387000272,53471.56074384 2024-04-30,01:33:54.000,121,11087339,13605,0,1714440833,13056.821548179993,70.5144912600008,53471.595679440004 2024-04-30,01:33:55.000,121,11087289,13565,0,1714440834,13056.855229729998,70.479245610004,53471.595679440004 2024-04-30,01:33:56.000,121,11087363,13685,0,1714440835,13056.855229729998,70.50744213000144,53471.63760216001 2024-04-30,01:33:57.000,121,11087284,13405,0,1714440836,13056.875438659998,70.52154039000015,53471.70747336001 2024-04-30,01:33:58.000,121,11087319,13445,0,1714440837,13056.895647589998,70.53563864999887,53471.67253776 2024-04-30,01:33:59.000,121,11087293,13605,0,1714440838,13056.882174969993,70.52154039000015,53471.714460480005 2024-04-30,01:34:00.000,121,11087298,13405,0,1714440839,13056.936065449998,70.54268777999823,53471.69349912 2024-04-30,01:34:01.000,121,11087315,13405,0,1714440840,13056.929329139988,70.52154039000015,53471.70048624 2024-04-30,01:34:02.000,121,11087313,13845,0,1714440841,13056.949538069988,70.50744213000144,53471.77734456001 2024-04-30,01:34:03.000,121,11087293,13685,0,1714440842,13056.942801759993,70.5144912600008,53471.70048624 2024-04-30,01:34:04.000,121,11087303,13525,0,1714440843,13056.976483309998,70.49334387000272,53471.74939608 2024-04-30,01:34:05.000,121,11087320,13765,0,1714440844,13056.956274379998,70.52858951999951,53471.70747336001 2024-04-30,01:34:06.000,121,11087335,13885,0,1714440845,13056.963010689993,70.5144912600008,53471.70048624 2024-04-30,01:34:07.000,121,11087328,13405,0,1714440846,13056.949538069988,70.47219648000464,53471.70747336001 2024-04-30,01:34:08.000,121,11087295,13445,0,1714440847,13056.976483309998,70.48629474000336,53471.77035744 2024-04-30,01:34:09.000,121,11087308,13445,0,1714440848,13056.996692239998,70.49334387000272,53471.763370320004 2024-04-30,01:34:10.000,121,11087360,13565,0,1714440849,13056.942801759993,70.49334387000272,53471.77035744 2024-04-30,01:34:11.000,121,11087281,13405,0,1714440850,13056.996692239998,70.52858951999951,53471.81926728 2024-04-30,01:34:12.000,121,11087271,13325,0,1714440851,13056.976483309998,70.56383517000359,53471.833241520006 2024-04-30,01:34:13.000,121,11087296,13605,0,1714440852,13056.989955929988,70.54268777999823,53471.833241520006 2024-04-30,01:34:14.000,121,11087313,14045,0,1714440853,13056.956274379998,70.53563864999887,53471.91009984 2024-04-30,01:34:15.000,121,11087327,13445,0,1714440854,13056.909120210003,70.54973691000487,53471.88913848 2024-04-30,01:34:16.000,121,11087282,14045,0,1714440855,13056.909120210003,70.55678604000423,53471.90311272001 2024-04-30,01:34:17.000,121,11087299,13485,0,1714440856,13056.902383899993,70.57088430000294,53471.882151360005 2024-04-30,01:34:18.000,121,11087303,13445,0,1714440857,13056.895647589998,70.56383517000359,53471.85420288001 2024-04-30,01:34:19.000,121,11087290,13565,0,1714440858,13056.909120210003,70.54973691000487,53471.8961256 2024-04-30,01:34:20.000,121,11087318,13765,0,1714440859,13056.909120210003,70.58498256000166,53471.92407408001 2024-04-30,01:34:21.000,121,11087298,13845,0,1714440860,13056.882174969993,70.6131790799991,53471.90311272001 2024-04-30,01:34:22.000,121,11087272,13885,0,1714440861,13056.875438659998,70.60612994999974,53471.90311272001 2024-04-30,01:34:23.000,121,11087288,13285,0,1714440862,13056.882174969993,70.64842473000317,53471.92407408001 2024-04-30,01:34:24.000,121,11087336,13485,0,1714440863,13056.855229729998,70.67662125000061,53471.95900968 2024-04-30,01:34:25.000,121,11087325,13685,0,1714440864,13056.808075560002,70.7259651600034,53471.931061200004 2024-04-30,01:34:26.000,121,11087287,13565,0,1714440865,13056.808075560002,70.73301429000276,53471.98695816 2024-04-30,01:34:27.000,121,11087286,13445,0,1714440866,13056.848493420002,70.73301429000276,53471.952022560006 2024-04-30,01:34:28.000,121,11087350,13445,0,1714440867,13056.875438659998,70.76825993999955,53471.94503544001 2024-04-30,01:34:29.000,121,11087320,13245,0,1714440868,13056.868702350002,70.76825993999955,53472.035868 2024-04-30,01:34:30.000,121,11087277,13365,0,1714440869,13056.781130319992,70.74711255000148,53471.9659968 2024-04-30,01:34:31.000,121,11087301,13925,0,1714440870,13056.814811869997,70.79645646000426,53471.98695816 2024-04-30,01:34:32.000,121,11087337,13645,0,1714440871,13056.760921389992,70.7894073300049,53471.97298392001 2024-04-30,01:34:33.000,121,11087321,13525,0,1714440872,13056.787866630002,70.81055472000298,53472.00791952 2024-04-30,01:34:34.000,121,11087292,13845,0,1714440873,13056.733976149997,70.83170211000106,53472.00791952 2024-04-30,01:34:35.000,121,11087309,13845,0,1714440874,13056.720503529992,70.84580036999978,53472.02189376001 2024-04-30,01:34:36.000,121,11087291,13685,0,1714440875,13056.666613050002,70.83170211000106,53472.02189376001 2024-04-30,01:34:37.000,121,11087294,13205,0,1714440876,13056.659876739992,70.83875124000042,53472.01490664 2024-04-30,01:34:38.000,121,11087306,13685,0,1714440877,13056.666613050002,70.85284949999914,53472.01490664 2024-04-30,01:34:39.000,121,11087280,13285,0,1714440878,13056.619458879992,70.8598986299985,53472.000932400006 2024-04-30,01:34:40.000,121,11087331,13365,0,1714440879,13056.605986260001,70.88809515000321,53472.035868 2024-04-30,01:34:41.000,121,11087294,13565,0,1714440880,13056.572304709996,70.90924254000129,53471.94503544001 2024-04-30,01:34:42.000,121,11087262,13685,0,1714440881,13056.552095779996,70.91629167000065,53472.04285512001 2024-04-30,01:34:43.000,121,11087268,13645,0,1714440882,13056.504941610001,70.87399689000449,53471.95900968 2024-04-30,01:34:44.000,121,11087287,13365,0,1714440883,13056.471260059996,70.90219341000193,53471.95900968 2024-04-30,01:34:45.000,121,11087325,13645,0,1714440884,13056.457787439991,70.90924254000129,53471.99394528001 2024-04-30,01:34:46.000,121,11087299,13285,0,1714440885,13056.477996369991,70.91629167000065,53471.97298392001 2024-04-30,01:34:47.000,121,11087294,13405,0,1714440886,13056.437578509991,70.90924254000129,53471.91708696 2024-04-30,01:34:48.000,121,11087269,13765,0,1714440887,13056.40389696,70.95858645000408,53471.95900968 2024-04-30,01:34:49.000,121,11087316,13885,0,1714440888,13056.39716064999,70.94448818999808,53471.91009984 2024-04-30,01:34:50.000,121,11087311,13205,0,1714440889,13056.37695171999,70.93038992999936,53471.98695816 2024-04-30,01:34:51.000,121,11087275,13805,0,1714440890,13056.309588619995,70.94448818999808,53472.000932400006 2024-04-30,01:34:52.000,121,11087284,13685,0,1714440891,13056.32306124,70.97973384000215,53471.97298392001 2024-04-30,01:34:53.000,121,11087272,13565,0,1714440892,13056.27590706999,70.98678297000151,53471.952022560006 2024-04-30,01:34:54.000,121,11087296,13245,0,1714440893,13056.22201659,70.98678297000151,53471.91708696 2024-04-30,01:34:55.000,121,11087302,13845,0,1714440894,13056.19507134999,71.05727427000238,53471.882151360005 2024-04-30,01:34:56.000,121,11087239,13445,0,1714440895,13056.14118087,71.02202861999831,53471.90311272001 2024-04-30,01:34:57.000,121,11087294,13525,0,1714440896,13056.127708249995,71.0713725300011,53471.952022560006 2024-04-30,01:34:58.000,121,11087341,13445,0,1714440897,13056.07381776999,71.0713725300011,53471.87516424001 2024-04-30,01:34:59.000,121,11087295,13565,0,1714440898,13056.04013622,71.12071644000389,53471.90311272001 2024-04-30,01:35:00.000,121,11087289,13765,0,1714440899,13055.979509429999,71.1700603499994,53471.8961256 2024-04-30,01:35:01.000,121,11087306,13765,0,1714440900,13055.932355259989,71.16301122000004,53471.92407408001 2024-04-30,01:35:02.000,121,11087262,13445,0,1714440901,13055.97277311999,71.21235513000283,53471.8961256 2024-04-30,01:35:03.000,121,11087353,13565,0,1714440902,13055.918882639999,71.23350252000091,53471.84721576 2024-04-30,01:35:04.000,121,11087287,13605,0,1714440903,13055.878464779998,71.25464990999899,53471.92407408001 2024-04-30,01:35:05.000,121,11087267,13405,0,1714440904,13055.838046919998,71.30399382000178,53471.85420288001 2024-04-30,01:35:06.000,121,11087289,13485,0,1714440905,13055.777420129998,71.3180920800005,53471.77035744 2024-04-30,01:35:07.000,121,11087300,13485,0,1714440906,13055.763947509993,71.33923946999857,53471.79830592 2024-04-30,01:35:08.000,121,11087271,13725,0,1714440907,13055.743738579993,71.37448512000265,53471.80529304001 2024-04-30,01:35:09.000,121,11087319,13765,0,1714440908,13055.683111789993,71.37448512000265,53471.77734456001 2024-04-30,01:35:10.000,121,11087276,13485,0,1714440909,13055.649430240002,71.381534250002,53471.74939608 2024-04-30,01:35:11.000,121,11087316,13765,0,1714440910,13055.615748689997,71.4167798999988,53471.72843472 2024-04-30,01:35:12.000,121,11087293,13365,0,1714440911,13055.575330829997,71.4167798999988,53471.70747336001 2024-04-30,01:35:13.000,121,11087270,13445,0,1714440912,13055.541649279992,71.45907468000223,53471.74240896 2024-04-30,01:35:14.000,121,11087339,13205,0,1714440913,13055.501231419992,71.37448512000265,53471.75638320001 2024-04-30,01:35:15.000,121,11087229,13445,0,1714440914,13055.433868319997,71.4308781600048,53471.69349912 2024-04-30,01:35:16.000,121,11087297,13605,0,1714440915,13055.400186769992,71.38858338000136,53471.67952488 2024-04-30,01:35:17.000,121,11087322,13645,0,1714440916,13055.366505220001,71.37448512000265,53471.6515764 2024-04-30,01:35:18.000,121,11087293,13605,0,1714440917,13055.305878430001,71.4308781600048,53471.67952488 2024-04-30,01:35:19.000,121,11087291,14005,0,1714440918,13055.258724259991,71.39563251000072,53471.644589280004 2024-04-30,01:35:20.000,121,11087287,13525,0,1714440919,13055.19809746999,71.37448512000265,53471.62362792 2024-04-30,01:35:21.000,121,11087318,13765,0,1714440920,13055.130734369995,71.36743599000329,53471.63760216001 2024-04-30,01:35:22.000,121,11087343,13605,0,1714440921,13055.05663495999,71.36743599000329,53471.595679440004 2024-04-30,01:35:23.000,121,11087311,13885,0,1714440922,13055.029689719995,71.40973076999944,53471.55375672 2024-04-30,01:35:24.000,121,11087256,13685,0,1714440923,13054.969062929995,71.38858338000136,53471.56074384 2024-04-30,01:35:25.000,121,11087280,13925,0,1714440924,13054.948853999995,71.40268164000008,53471.52580824 2024-04-30,01:35:26.000,121,11087274,13765,0,1714440925,13054.85454565999,71.44497642000351,53471.53279536 2024-04-30,01:35:27.000,121,11087330,13605,0,1714440926,13054.800655179999,71.381534250002,53471.50484688 2024-04-30,01:35:28.000,121,11087282,13445,0,1714440927,13054.733292079989,71.37448512000265,53471.448949920006 2024-04-30,01:35:29.000,121,11087305,13325,0,1714440928,13054.706346839994,71.39563251000072,53471.448949920006 2024-04-30,01:35:30.000,121,11087303,13765,0,1714440929,13054.632247429989,71.36743599000329,53471.44196280001 2024-04-30,01:35:31.000,121,11087302,13525,0,1714440930,13054.558148019998,71.37448512000265,53471.40004008001 2024-04-30,01:35:32.000,121,11087288,13685,0,1714440931,13054.484048609993,71.381534250002,53471.379078720005 2024-04-30,01:35:33.000,121,11087324,13765,0,1714440932,13054.457103369998,71.39563251000072,53471.4070272 2024-04-30,01:35:34.000,121,11087317,13885,0,1714440933,13054.376267649997,71.39563251000072,53471.34414312 2024-04-30,01:35:35.000,121,11087258,13405,0,1714440934,13054.342586099992,71.42382902999816,53471.36510448 2024-04-30,01:35:36.000,121,11087319,13565,0,1714440935,13054.322377169992,71.4167798999988,53471.35113024001 2024-04-30,01:35:37.000,121,11087351,13765,0,1714440936,13054.248277760002,71.381534250002,53471.309207520004 2024-04-30,01:35:38.000,121,11087282,13565,0,1714440937,13054.241541449992,71.4167798999988,53471.309207520004 2024-04-30,01:35:39.000,121,11087312,13525,0,1714440938,13054.174178349997,71.4167798999988,53471.281259040006 2024-04-30,01:35:40.000,121,11087258,13885,0,1714440939,13054.120287869991,71.43792729000415,53471.23933632 2024-04-30,01:35:41.000,121,11087324,13365,0,1714440940,13054.066397390001,71.42382902999816,53471.18343936001 2024-04-30,01:35:42.000,121,11087288,13765,0,1714440941,13054.032715839996,71.43792729000415,53471.21837496 2024-04-30,01:35:43.000,121,11087317,13885,0,1714440942,13054.0057706,71.4308781600048,53471.18343936001 2024-04-30,01:35:44.000,121,11087295,13565,0,1714440943,13053.93840749999,71.43792729000415,53471.13452952001 2024-04-30,01:35:45.000,121,11087287,13605,0,1714440944,13053.911462259995,71.44497642000351,53471.20440072001 2024-04-30,01:35:46.000,121,11087301,13925,0,1714440945,13053.871044399995,71.42382902999816,53471.1275424 2024-04-30,01:35:47.000,121,11087343,13605,0,1714440946,13053.81715391999,71.46612381000159,53471.07863256 2024-04-30,01:35:48.000,121,11087317,13565,0,1714440947,13053.830626539995,71.44497642000351,53471.13452952001 2024-04-30,01:35:49.000,121,11087298,13085,0,1714440948,13053.77673605999,71.45907468000223,53471.08561968001 2024-04-30,01:35:50.000,121,11087318,13765,0,1714440949,13053.76326344,71.45907468000223,53471.08561968001 2024-04-30,01:35:51.000,121,11087310,13165,0,1714440950,13053.70263665,71.45202555000287,53471.113568160006 2024-04-30,01:35:52.000,121,11087335,13565,0,1714440951,13053.648746169994,71.46612381000159,53471.02972272 2024-04-30,01:35:53.000,121,11087307,13485,0,1714440952,13053.65548247999,71.45202555000287,53471.043696960005 2024-04-30,01:35:54.000,121,11087317,13765,0,1714440953,13053.59485568999,71.4167798999988,53471.03670984001 2024-04-30,01:35:55.000,121,11087301,13805,0,1714440954,13053.57464675999,71.43792729000415,53471.00177424 2024-04-30,01:35:56.000,121,11087336,13765,0,1714440955,13053.547701519994,71.45907468000223,53470.95985152 2024-04-30,01:35:57.000,121,11087315,13485,0,1714440956,13053.53422889999,71.46612381000159,53470.96683864001 2024-04-30,01:35:58.000,121,11087274,13565,0,1714440957,13053.466865799994,71.50841858999775,53470.945877280006 2024-04-30,01:35:59.000,121,11087334,13725,0,1714440958,13053.480338419999,71.49432032999903,53470.98780000001 2024-04-30,01:36:00.000,121,11087280,13645,0,1714440959,13053.412975319989,71.52251685000374,53470.9528644 2024-04-30,01:36:01.000,121,11087319,13805,0,1714440960,13053.325403289993,71.55776250000054,53470.945877280006 2024-04-30,01:36:02.000,121,11087325,13845,0,1714440961,13053.325403289993,71.51546772000438,53470.924915920004 2024-04-30,01:36:03.000,121,11087339,13645,0,1714440962,13053.305194359993,71.53661511000246,53470.9528644 2024-04-30,01:36:04.000,121,11087304,13565,0,1714440963,13053.217622329998,71.5648116299999,53470.876006080005 2024-04-30,01:36:05.000,121,11087329,13605,0,1714440964,13053.190677090002,71.54366424000182,53470.86203184 2024-04-30,01:36:06.000,121,11087308,13245,0,1714440965,13053.136786609997,71.53661511000246,53470.82010912001 2024-04-30,01:36:07.000,121,11087326,13725,0,1714440966,13053.103105059992,71.53661511000246,53470.84805760001 2024-04-30,01:36:08.000,121,11087293,13485,0,1714440967,13053.055950889997,71.55776250000054,53470.806134880004 2024-04-30,01:36:09.000,121,11087299,13605,0,1714440968,13052.995324099997,71.57186075999925,53470.83408336 2024-04-30,01:36:10.000,121,11087299,13525,0,1714440969,13052.921224689992,71.57186075999925,53470.757225040004 2024-04-30,01:36:11.000,121,11087345,13845,0,1714440970,13052.874070519996,71.57186075999925,53470.76421216 2024-04-30,01:36:12.000,121,11087332,13725,0,1714440971,13052.813443729996,71.55776250000054,53470.72228944 2024-04-30,01:36:13.000,121,11087358,13285,0,1714440972,13052.78649849,71.5648116299999,53470.72228944 2024-04-30,01:36:14.000,121,11087359,13725,0,1714440973,13052.73934431999,71.57890988999861,53470.69434096 2024-04-30,01:36:15.000,121,11087284,13285,0,1714440974,13052.651772289995,71.58595901999797,53470.68036672001 2024-04-30,01:36:16.000,121,11087325,13485,0,1714440975,13052.63829966999,71.55071337000118,53470.72927656001 2024-04-30,01:36:17.000,121,11087243,13405,0,1714440976,13052.55746394999,71.55776250000054,53470.70132808001 2024-04-30,01:36:18.000,121,11087357,13285,0,1714440977,13052.490100849995,71.57890988999861,53470.659405360006 2024-04-30,01:36:19.000,121,11087297,13845,0,1714440978,13052.42273775,71.53661511000246,53470.66639248 2024-04-30,01:36:20.000,121,11087330,13845,0,1714440979,13052.35537464999,71.57890988999861,53470.65241824001 2024-04-30,01:36:21.000,121,11087322,13605,0,1714440980,13052.314956789989,71.57186075999925,53470.61748264 2024-04-30,01:36:22.000,121,11087331,13925,0,1714440981,13052.227384759994,71.57890988999861,53470.60350840001 2024-04-30,01:36:23.000,121,11087361,13405,0,1714440982,13052.153285349988,71.60710641000333,53470.58254704001 2024-04-30,01:36:24.000,121,11087309,13205,0,1714440983,13052.072449629988,71.58595901999797,53470.57555992 2024-04-30,01:36:25.000,121,11087306,13485,0,1714440984,13052.038768079998,71.60710641000333,53470.54761144 2024-04-30,01:36:26.000,121,11087321,13405,0,1714440985,13051.971404980002,71.58595901999797,53470.51966296 2024-04-30,01:36:27.000,121,11087335,13765,0,1714440986,13051.897305569997,71.59300815000461,53470.48472736001 2024-04-30,01:36:28.000,121,11087307,13525,0,1714440987,13051.809733540002,71.5648116299999,53470.491714480006 2024-04-30,01:36:29.000,121,11087314,13725,0,1714440988,13051.735634129996,71.57890988999861,53470.47774024 2024-04-30,01:36:30.000,121,11087302,13565,0,1714440989,13051.681743649991,71.57890988999861,53470.442804640006 2024-04-30,01:36:31.000,121,11087261,13685,0,1714440990,13051.60764424,71.58595901999797,53470.39389480001 2024-04-30,01:36:32.000,121,11087268,13765,0,1714440991,13051.553753759996,71.58595901999797,53470.40786904 2024-04-30,01:36:33.000,121,11087328,13365,0,1714440992,13051.452709109995,71.58595901999797,53470.34498496001 2024-04-30,01:36:34.000,121,11087296,13765,0,1714440993,13051.40555494,71.64235206000012,53470.31703648001 2024-04-30,01:36:35.000,121,11087316,13845,0,1714440994,13051.351664459995,71.61415554000268,53470.303062240004 2024-04-30,01:36:36.000,121,11087302,13765,0,1714440995,13051.270828739995,71.60005728000397,53470.29607512001 2024-04-30,01:36:37.000,121,11087321,13445,0,1714440996,13051.20346564,71.60005728000397,53470.26113952 2024-04-30,01:36:38.000,121,11087348,13565,0,1714440997,13051.149575159994,71.58595901999797,53470.28210088 2024-04-30,01:36:39.000,121,11087298,13525,0,1714440998,13051.082212059999,71.57186075999925,53470.2192168 2024-04-30,01:36:40.000,121,11087321,13885,0,1714440999,13051.021585269998,71.57890988999861,53470.1842812 2024-04-30,01:36:41.000,121,11087352,13405,0,1714441000,13050.987903719993,71.55071337000118,53470.14934560001 2024-04-30,01:36:42.000,121,11087366,13445,0,1714441001,13050.900331689998,71.55071337000118,53470.135371360004 2024-04-30,01:36:43.000,121,11087336,13245,0,1714441002,13050.839704899998,71.52251685000374,53470.10043576001 2024-04-30,01:36:44.000,121,11087330,13725,0,1714441003,13050.819495969998,71.48022207000031,53470.05851304001 2024-04-30,01:36:45.000,121,11087334,13445,0,1714441004,13050.745396559993,71.48727119999967,53469.967680480004 2024-04-30,01:36:46.000,121,11087300,13605,0,1714441005,13050.718451319997,71.45202555000287,53470.03056456001 2024-04-30,01:36:47.000,121,11087335,13685,0,1714441006,13050.630879290002,71.43792729000415,53469.9746676 2024-04-30,01:36:48.000,121,11087300,13765,0,1714441007,13050.590461430002,71.43792729000415,53469.95370624 2024-04-30,01:36:49.000,121,11087315,13725,0,1714441008,13050.509625710001,71.37448512000265,53469.918770640004 2024-04-30,01:36:50.000,121,11087324,13325,0,1714441009,13050.462471539991,71.34628859999793,53469.89082216001 2024-04-30,01:36:51.000,121,11087317,13605,0,1714441010,13050.415317369996,71.35333773000457,53469.820950960006 2024-04-30,01:36:52.000,121,11087283,13445,0,1714441011,13050.361426889991,71.34628859999793,53469.84889944 2024-04-30,01:36:53.000,121,11087276,13605,0,1714441012,13050.334481649996,71.33923946999857,53469.799989600004 2024-04-30,01:36:54.000,121,11087270,13525,0,1714441013,13050.233436999995,71.33923946999857,53469.80697672 2024-04-30,01:36:55.000,121,11087331,13365,0,1714441014,13050.21996437999,71.30399382000178,53469.772041120006 2024-04-30,01:36:56.000,121,11087281,13525,0,1714441015,13050.19975544999,71.32514120999986,53469.72313128001 2024-04-30,01:36:57.000,121,11087264,13525,0,1714441016,13050.17954651999,71.32514120999986,53469.632298720004 2024-04-30,01:36:58.000,121,11087286,13645,0,1714441017,13050.14586497,71.2828464300037,53469.69518280001 2024-04-30,01:36:59.000,121,11087217,13445,0,1714441018,13050.132392349995,71.2687481699977,53469.67422144001 2024-04-30,01:37:00.000,121,11087292,13925,0,1714441019,13050.152601279995,71.24055165000027,53469.66723432 2024-04-30,01:37:01.000,121,11087265,13805,0,1714441020,13050.132392349995,71.27579730000434,53469.62531160001 2024-04-30,01:37:02.000,121,11087254,13885,0,1714441021,13050.112183419995,71.2687481699977,53469.52749192001 2024-04-30,01:37:03.000,121,11087309,13565,0,1714441022,13050.13912865999,71.23350252000091,53469.59736312001 2024-04-30,01:37:04.000,121,11087275,13685,0,1714441023,13050.14586497,71.22645339000155,53469.534479040005 2024-04-30,01:37:05.000,121,11087329,13245,0,1714441024,13050.09871079999,71.21235513000283,53469.54146616 2024-04-30,01:37:06.000,121,11087286,13485,0,1714441025,13050.152601279995,71.21235513000283,53469.534479040005 2024-04-30,01:37:07.000,121,11087294,14085,0,1714441026,13050.1660739,71.18415860999812,53469.51351768 2024-04-30,01:37:08.000,121,11087337,13685,0,1714441027,13050.20649176,71.1700603499994,53469.54146616 2024-04-30,01:37:09.000,121,11087271,13285,0,1714441028,13050.13912865999,71.14891296000133,53469.47159496 2024-04-30,01:37:10.000,121,11087316,13205,0,1714441029,13050.172810209995,71.09251991999918,53469.51351768 2024-04-30,01:37:11.000,121,11087295,13605,0,1714441030,13050.172810209995,71.12071644000389,53469.49255632 2024-04-30,01:37:12.000,121,11087275,13925,0,1714441031,13050.21996437999,71.09251991999918,53469.47159496 2024-04-30,01:37:13.000,121,11087272,13765,0,1714441032,13050.233436999995,71.06432340000174,53469.5205048 2024-04-30,01:37:14.000,121,11087337,13525,0,1714441033,13050.24690962,71.04317601000366,53469.49255632 2024-04-30,01:37:15.000,121,11087352,13605,0,1714441034,13050.273854859995,71.02907774999767,53469.485569200006 2024-04-30,01:37:16.000,121,11087338,13685,0,1714441035,13050.28732748,71.02907774999767,53469.49954344 2024-04-30,01:37:17.000,121,11087287,13565,0,1714441036,13050.32100902999,70.96563558000344,53469.49255632 2024-04-30,01:37:18.000,121,11087305,13605,0,1714441037,13050.361426889991,70.98678297000151,53469.5205048 2024-04-30,01:37:19.000,121,11087307,13645,0,1714441038,13050.395108439996,70.95153732000472,53469.51351768 2024-04-30,01:37:20.000,121,11087295,13485,0,1714441039,13050.428789990001,70.95153732000472,53469.4506336 2024-04-30,01:37:21.000,121,11087326,13365,0,1714441040,13050.462471539991,70.94448818999808,53469.52749192001 2024-04-30,01:37:22.000,121,11087297,13525,0,1714441041,13050.469207850001,70.94448818999808,53469.49255632 2024-04-30,01:37:23.000,121,11087340,13725,0,1714441042,13050.482680469991,70.94448818999808,53469.47159496 2024-04-30,01:37:24.000,121,11087293,13685,0,1714441043,13050.570252500002,70.9233408,53469.56941464 2024-04-30,01:37:25.000,121,11087290,13485,0,1714441044,13050.597197739997,70.91629167000065,53469.59736312001 2024-04-30,01:37:26.000,121,11087308,13765,0,1714441045,13050.610670360002,70.95858645000408,53469.56941464 2024-04-30,01:37:27.000,121,11087313,13805,0,1714441046,13050.678033459997,70.97973384000215,53469.56242752 2024-04-30,01:37:28.000,121,11087313,13325,0,1714441047,13050.698242389997,70.94448818999808,53469.56242752 2024-04-30,01:37:29.000,121,11087304,13245,0,1714441048,13050.772341800002,71.02202861999831,53469.56941464 2024-04-30,01:37:30.000,121,11087249,13605,0,1714441049,13050.826232279993,70.98678297000151,53469.583388880004 2024-04-30,01:37:31.000,121,11087307,13365,0,1714441050,13050.846441209993,70.99383210000087,53469.56242752 2024-04-30,01:37:32.000,121,11087328,13645,0,1714441051,13050.900331689998,71.00088123000023,53469.604350240006 2024-04-30,01:37:33.000,121,11087345,13645,0,1714441052,13050.981167409998,70.99383210000087,53469.604350240006 2024-04-30,01:37:34.000,121,11087332,13525,0,1714441053,13050.981167409998,70.98678297000151,53469.590376 2024-04-30,01:37:35.000,121,11087313,13405,0,1714441054,13051.014848959989,70.96563558000344,53469.66723432 2024-04-30,01:37:36.000,121,11087278,13925,0,1714441055,13051.102420989999,70.95153732000472,53469.68819568 2024-04-30,01:37:37.000,121,11087279,13525,0,1714441056,13051.15631146999,70.94448818999808,53469.66723432 2024-04-30,01:37:38.000,121,11087346,13485,0,1714441057,13051.19672932999,70.95858645000408,53469.68819568 2024-04-30,01:37:39.000,121,11087319,13845,0,1714441058,13051.23714718999,70.95153732000472,53469.71614416 2024-04-30,01:37:40.000,121,11087350,13405,0,1714441059,13051.25735611999,70.90924254000129,53469.6602472 2024-04-30,01:37:41.000,121,11087304,13445,0,1714441060,13051.291037669995,70.90924254000129,53469.72313128001 2024-04-30,01:37:42.000,121,11087306,13805,0,1714441061,13051.35840076999,70.95858645000408,53469.751079760004 2024-04-30,01:37:43.000,121,11087353,13685,0,1714441062,13051.38534601,70.94448818999808,53469.76505400001 2024-04-30,01:37:44.000,121,11087304,13885,0,1714441063,13051.40555494,70.9233408,53469.81396384001 2024-04-30,01:37:45.000,121,11087326,13525,0,1714441064,13051.46618173,70.9233408,53469.81396384001 2024-04-30,01:37:46.000,121,11087347,13445,0,1714441065,13051.49986327999,70.93743905999872,53469.799989600004 2024-04-30,01:37:47.000,121,11087340,13325,0,1714441066,13051.533544829996,70.95153732000472,53469.84191232001 2024-04-30,01:37:48.000,121,11087325,13445,0,1714441067,13051.54028113999,70.91629167000065,53469.869860800005 2024-04-30,01:37:49.000,121,11087318,13605,0,1714441068,13051.560490069991,70.90924254000129,53469.89082216001 2024-04-30,01:37:50.000,121,11087303,13565,0,1714441069,13051.573962689996,70.94448818999808,53469.869860800005 2024-04-30,01:37:51.000,121,11087311,13565,0,1714441070,13051.580698999991,70.93038992999936,53469.918770640004 2024-04-30,01:37:52.000,121,11087324,13645,0,1714441071,13051.621116859991,70.91629167000065,53469.85588656 2024-04-30,01:37:53.000,121,11087304,13605,0,1714441072,13051.661534719991,70.9233408,53469.89082216001 2024-04-30,01:37:54.000,121,11087298,13805,0,1714441073,13051.641325789991,70.9233408,53469.918770640004 2024-04-30,01:37:55.000,121,11087350,13445,0,1714441074,13051.668271030001,70.94448818999808,53469.9047964 2024-04-30,01:37:56.000,121,11087332,13165,0,1714441075,13051.695216269996,70.94448818999808,53469.918770640004 2024-04-30,01:37:57.000,121,11087314,13765,0,1714441076,13051.728897820001,70.97973384000215,53469.93274488001 2024-04-30,01:37:58.000,121,11087257,13565,0,1714441077,13051.708688890001,70.96563558000344,53469.918770640004 2024-04-30,01:37:59.000,121,11087319,13565,0,1714441078,13051.742370439992,70.98678297000151,53469.93274488001 2024-04-30,01:38:00.000,121,11087359,13765,0,1714441079,13051.796260919997,71.00088123000023,53469.96069336001 2024-04-30,01:38:01.000,121,11087327,13445,0,1714441080,13051.802997229992,71.00793035999959,53469.94671912 2024-04-30,01:38:02.000,121,11087329,13685,0,1714441081,13051.782788299992,70.98678297000151,53469.939732000006 2024-04-30,01:38:03.000,121,11087311,13365,0,1714441082,13051.816469849997,70.99383210000087,53469.95370624 2024-04-30,01:38:04.000,121,11087304,13605,0,1714441083,13051.823206159992,71.01497948999895,53470.03056456001 2024-04-30,01:38:05.000,121,11087259,13925,0,1714441084,13051.897305569997,71.04317601000366,53469.95370624 2024-04-30,01:38:06.000,121,11087317,13485,0,1714441085,13051.924250809992,71.0361268800043,53470.00960320001 2024-04-30,01:38:07.000,121,11087354,13525,0,1714441086,13051.930987120002,71.02202861999831,53469.98165472001 2024-04-30,01:38:08.000,121,11087332,13725,0,1714441087,13051.957932359997,71.0361268800043,53470.02357744 2024-04-30,01:38:09.000,121,11087353,13765,0,1714441088,13051.944459739992,71.06432340000174,53470.03056456001 2024-04-30,01:38:10.000,121,11087282,13365,0,1714441089,13051.964668669993,71.05022514000302,53470.03056456001 2024-04-30,01:38:11.000,121,11087300,13445,0,1714441090,13051.924250809992,71.08547078999982,53470.037551680005 2024-04-30,01:38:12.000,121,11087352,13605,0,1714441091,13051.964668669993,71.09956904999854,53469.96069336001 2024-04-30,01:38:13.000,121,11087307,13525,0,1714441092,13051.984877599993,71.0713725300011,53469.9746676 2024-04-30,01:38:14.000,121,11087331,14005,0,1714441093,13052.038768079998,71.08547078999982,53470.037551680005 2024-04-30,01:38:15.000,121,11087302,13205,0,1714441094,13052.052240700003,71.11366731000453,53470.0445388 2024-04-30,01:38:16.000,121,11087321,13805,0,1714441095,13052.072449629988,71.12071644000389,53470.05851304001 2024-04-30,01:38:17.000,121,11087324,13605,0,1714441096,13052.092658559988,71.11366731000453,53470.02357744 2024-04-30,01:38:18.000,121,11087339,13845,0,1714441097,13052.119603799998,71.11366731000453,53470.06550016 2024-04-30,01:38:19.000,121,11087320,13685,0,1714441098,13052.119603799998,71.16301122000004,53470.05152592 2024-04-30,01:38:20.000,121,11087350,13445,0,1714441099,13052.139812729998,71.09956904999854,53470.07947440001 2024-04-30,01:38:21.000,121,11087317,13525,0,1714441100,13052.186966899993,71.12776557000325,53470.107422880006 2024-04-30,01:38:22.000,121,11087332,13485,0,1714441101,13052.220648449998,71.14186383000197,53470.12838424001 2024-04-30,01:38:23.000,121,11087308,13325,0,1714441102,13052.220648449998,71.12071644000389,53470.12838424001 2024-04-30,01:38:24.000,121,11087342,13365,0,1714441103,13052.227384759994,71.12776557000325,53470.135371360004 2024-04-30,01:38:25.000,121,11087302,13725,0,1714441104,13052.267802619994,71.12776557000325,53470.14235848 2024-04-30,01:38:26.000,121,11087360,13565,0,1714441105,13052.254329999989,71.1066181799979,53470.14934560001 2024-04-30,01:38:27.000,121,11087351,13285,0,1714441106,13052.301484169999,71.12776557000325,53470.086461520004 2024-04-30,01:38:28.000,121,11087327,13925,0,1714441107,13052.33516571999,71.12776557000325,53470.11441 2024-04-30,01:38:29.000,121,11087334,14085,0,1714441108,13052.39579250999,71.12071644000389,53470.10043576001 2024-04-30,01:38:30.000,121,11087319,13485,0,1714441109,13052.43621036999,71.12071644000389,53470.14235848 2024-04-30,01:38:31.000,121,11087332,13645,0,1714441110,13052.51704608999,71.12071644000389,53470.156332720006 2024-04-30,01:38:32.000,121,11087389,13725,0,1714441111,13052.55746394999,71.12776557000325,53470.156332720006 2024-04-30,01:38:33.000,121,11087312,13605,0,1714441112,13052.62482705,71.12776557000325,53470.19126832 2024-04-30,01:38:34.000,121,11087317,13765,0,1714441113,13052.611354429995,71.11366731000453,53470.2192168 2024-04-30,01:38:35.000,121,11087310,13645,0,1714441114,13052.651772289995,71.11366731000453,53470.205242560005 2024-04-30,01:38:36.000,121,11087327,13685,0,1714441115,13052.692190149995,71.13481470000261,53470.19825544001 2024-04-30,01:38:37.000,121,11087337,13285,0,1714441116,13052.71913538999,71.1700603499994,53470.24017816 2024-04-30,01:38:38.000,121,11087339,13605,0,1714441117,13052.76628956,71.16301122000004,53470.26812664001 2024-04-30,01:38:39.000,121,11087336,13605,0,1714441118,13052.78649849,71.17710947999876,53470.26812664001 2024-04-30,01:38:40.000,121,11087282,13445,0,1714441119,13052.80670742,71.1700603499994,53470.26113952 2024-04-30,01:38:41.000,121,11087322,13285,0,1714441120,13052.860597899991,71.15596209000068,53470.2192168 2024-04-30,01:38:42.000,121,11087317,13565,0,1714441121,13052.907752070001,71.2194042600022,53470.205242560005 2024-04-30,01:38:43.000,121,11087348,13605,0,1714441122,13052.941433619992,71.24055165000027,53470.28210088 2024-04-30,01:38:44.000,121,11087350,13965,0,1714441123,13052.968378860001,71.25464990999899,53470.289088 2024-04-30,01:38:45.000,121,11087259,13325,0,1714441124,13053.015533029997,71.2828464300037,53470.33799784 2024-04-30,01:38:46.000,121,11087337,13685,0,1714441125,13053.103105059992,71.27579730000434,53470.37992056 2024-04-30,01:38:47.000,121,11087330,13725,0,1714441126,13053.082896129992,71.2828464300037,53470.275113760006 2024-04-30,01:38:48.000,121,11087322,13485,0,1714441127,13053.109841370002,71.28989556000306,53470.324023600006 2024-04-30,01:38:49.000,121,11087339,13805,0,1714441128,13053.163731849992,71.31104295000114,53470.3589592 2024-04-30,01:38:50.000,121,11087302,13285,0,1714441129,13053.210886020002,71.33923946999857,53470.40088192 2024-04-30,01:38:51.000,121,11087315,13565,0,1714441130,13053.237831259998,71.3180920800005,53470.4288304 2024-04-30,01:38:52.000,121,11087321,13405,0,1714441131,13053.210886020002,71.36743599000329,53470.372933440005 2024-04-30,01:38:53.000,121,11087350,13485,0,1714441132,13053.264776499993,71.30399382000178,53470.37992056 2024-04-30,01:38:54.000,121,11087322,13365,0,1714441133,13053.305194359993,71.3180920800005,53470.45677888 2024-04-30,01:38:55.000,121,11087281,13765,0,1714441134,13053.258040189998,71.36038686000393,53470.372933440005 2024-04-30,01:38:56.000,121,11087301,13405,0,1714441135,13053.318666979998,71.34628859999793,53470.4288304 2024-04-30,01:38:57.000,121,11087351,13765,0,1714441136,13053.352348529988,71.37448512000265,53470.45677888 2024-04-30,01:38:58.000,121,11087313,13605,0,1714441137,13053.386030079993,71.36038686000393,53470.51267584001 2024-04-30,01:38:59.000,121,11087334,13565,0,1714441138,13053.386030079993,71.36038686000393,53470.48472736001 2024-04-30,01:39:00.000,121,11087297,13765,0,1714441139,13053.433184249989,71.36743599000329,53470.51966296 2024-04-30,01:39:01.000,121,11087302,13845,0,1714441140,13053.399502699998,71.381534250002,53470.45677888 2024-04-30,01:39:02.000,121,11087311,13645,0,1714441141,13053.446656869994,71.38858338000136,53470.47774024 2024-04-30,01:39:03.000,121,11087330,13725,0,1714441142,13053.419711629998,71.37448512000265,53470.52665008 2024-04-30,01:39:04.000,121,11087333,13965,0,1714441143,13053.412975319989,71.37448512000265,53470.51267584001 2024-04-30,01:39:05.000,121,11087313,13245,0,1714441144,13053.439920559998,71.381534250002,53470.55459856 2024-04-30,01:39:06.000,121,11087325,13525,0,1714441145,13053.480338419999,71.37448512000265,53470.60350840001 2024-04-30,01:39:07.000,121,11087355,13605,0,1714441146,13053.466865799994,71.37448512000265,53470.59652128 2024-04-30,01:39:08.000,121,11087320,13925,0,1714441147,13053.487074729994,71.38858338000136,53470.5685728 2024-04-30,01:39:09.000,121,11087334,13645,0,1714441148,13053.487074729994,71.4167798999988,53470.54761144 2024-04-30,01:39:20.000,121,11087319,13565,0,1714441159,13053.311930669988,71.45907468000223,53470.589534160004 2024-04-30,01:39:21.000,121,11087327,13805,0,1714441160,13053.318666979998,71.45907468000223,53470.56158568001 2024-04-30,01:39:22.000,121,11087270,13605,0,1714441161,13053.318666979998,71.50136945999839,53470.638444000004 2024-04-30,01:39:23.000,121,11087293,13725,0,1714441162,13053.298458049998,71.47317294000095,53470.59652128 2024-04-30,01:39:24.000,121,11087298,13645,0,1714441163,13053.264776499993,71.48022207000031,53470.589534160004 2024-04-30,01:39:25.000,121,11087343,13325,0,1714441164,13053.264776499993,71.50841858999775,53470.56158568001 2024-04-30,01:39:26.000,121,11087296,13525,0,1714441165,13053.190677090002,71.51546772000438,53470.54761144 2024-04-30,01:39:27.000,121,11087323,13565,0,1714441166,13053.177204469997,71.5295659800031,53470.589534160004 2024-04-30,01:39:28.000,121,11087340,13645,0,1714441167,13053.156995539997,71.53661511000246,53470.63145688001 2024-04-30,01:39:29.000,121,11087290,13565,0,1714441168,13053.130050300002,71.53661511000246,53470.56158568001 2024-04-30,01:39:30.000,121,11087344,13645,0,1714441169,13053.082896129992,71.5295659800031,53470.51966296 2024-04-30,01:39:31.000,121,11087310,13565,0,1714441170,13053.076159819997,71.5295659800031,53470.53363720001 2024-04-30,01:39:32.000,121,11087268,13565,0,1714441171,13053.062687199992,71.57186075999925,53470.58254704001 2024-04-30,01:39:33.000,121,11087338,13645,0,1714441172,13053.076159819997,71.57186075999925,53470.55459856 2024-04-30,01:39:34.000,121,11087322,13765,0,1714441173,13053.042478269992,71.59300815000461,53470.56158568001 2024-04-30,01:39:35.000,121,11087292,13405,0,1714441174,13053.002060409992,71.62120467000204,53470.59652128 2024-04-30,01:39:36.000,121,11087297,13445,0,1714441175,13053.002060409992,71.6282538000014,53470.56158568001 2024-04-30,01:39:37.000,121,11087296,13325,0,1714441176,13052.995324099997,71.61415554000268,53470.52665008 2024-04-30,01:39:38.000,121,11087314,13605,0,1714441177,13053.008796720002,71.60005728000397,53470.54761144 2024-04-30,01:39:39.000,121,11087273,13445,0,1714441178,13052.968378860001,71.60005728000397,53470.53363720001 2024-04-30,01:39:40.000,121,11087265,13445,0,1714441179,13052.894279449996,71.57890988999861,53470.540624320005 2024-04-30,01:39:41.000,121,11087314,13525,0,1714441180,13052.914488379996,71.57186075999925,53470.51267584001 2024-04-30,01:39:42.000,121,11087288,13765,0,1714441181,13052.887543140001,71.55071337000118,53470.4987016 2024-04-30,01:39:43.000,121,11087300,13525,0,1714441182,13052.853861589996,71.55776250000054,53470.53363720001 2024-04-30,01:39:44.000,121,11087289,13285,0,1714441183,13052.82691635,71.54366424000182,53470.45677888 2024-04-30,01:39:45.000,121,11087276,13325,0,1714441184,13052.773025869996,71.52251685000374,53470.51267584001 2024-04-30,01:39:46.000,121,11087289,13445,0,1714441185,13052.78649849,71.53661511000246,53470.52665008 2024-04-30,01:39:47.000,121,11087263,13605,0,1714441186,13052.75955324999,71.55071337000118,53470.48472736001 2024-04-30,01:39:48.000,121,11087330,13485,0,1714441187,13052.732608009996,71.55071337000118,53470.470753120004 2024-04-30,01:39:49.000,121,11087305,13565,0,1714441188,13052.73934431999,71.52251685000374,53470.46376600001 2024-04-30,01:39:50.000,121,11087336,13565,0,1714441189,13052.732608009996,71.49432032999903,53470.41485616001 2024-04-30,01:39:51.000,121,11087328,13445,0,1714441190,13052.70566277,71.50136945999839,53470.44979176 2024-04-30,01:39:52.000,121,11087275,13365,0,1714441191,13052.65850859999,71.52251685000374,53470.41485616001 2024-04-30,01:39:53.000,121,11087305,13405,0,1714441192,13052.65850859999,71.50841858999775,53470.442804640006 2024-04-30,01:39:54.000,121,11087282,13845,0,1714441193,13052.631563359995,71.46612381000159,53470.4288304 2024-04-30,01:39:55.000,121,11087285,13485,0,1714441194,13052.591145499995,71.50841858999775,53470.421843280004 2024-04-30,01:39:56.000,121,11087261,13565,0,1714441195,13052.59788180999,71.50841858999775,53470.40088192 2024-04-30,01:39:57.000,121,11087331,13525,0,1714441196,13052.55746394999,71.51546772000438,53470.38690768 2024-04-30,01:39:58.000,121,11087322,13485,0,1714441197,13052.5237824,71.54366424000182,53470.40786904 2024-04-30,01:39:59.000,121,11087280,13525,0,1714441198,13052.530518709995,71.53661511000246,53470.31004936 2024-04-30,01:40:00.000,121,11087301,13685,0,1714441199,13052.490100849995,71.57890988999861,53470.40786904 2024-04-30,01:40:01.000,121,11087282,13765,0,1714441200,13052.469891919995,71.59300815000461,53470.37992056 2024-04-30,01:40:02.000,121,11087281,13685,0,1714441201,13052.44294668,71.57186075999925,53470.35197208 2024-04-30,01:40:03.000,121,11087304,13925,0,1714441202,13052.42273775,71.60005728000397,53470.372933440005 2024-04-30,01:40:04.000,121,11087319,13405,0,1714441203,13052.382319889999,71.61415554000268,53470.324023600006 2024-04-30,01:40:05.000,121,11087331,13525,0,1714441204,13052.409265129994,71.63530293000076,53470.35197208 2024-04-30,01:40:06.000,121,11087326,13725,0,1714441205,13052.389056199994,71.6634994499982,53470.34498496001 2024-04-30,01:40:07.000,121,11087318,13325,0,1714441206,13052.362110959999,71.65645031999884,53470.37992056 2024-04-30,01:40:08.000,121,11087361,13565,0,1714441207,13052.362110959999,71.68464684000355,53470.31703648001 2024-04-30,01:40:09.000,121,11087314,13725,0,1714441208,13052.328429409994,71.76218727000378,53470.35197208 2024-04-30,01:40:10.000,121,11087302,13925,0,1714441209,13052.308220479994,71.7269416199997,53470.34498496001 2024-04-30,01:40:11.000,121,11087322,13645,0,1714441210,13052.267802619994,71.75513814000442,53470.324023600006 2024-04-30,01:40:12.000,121,11087291,13725,0,1714441211,13052.247593689994,71.80448204999993,53470.34498496001 2024-04-30,01:40:13.000,121,11087332,13365,0,1714441212,13052.207175829994,71.79038379000121,53470.324023600006 2024-04-30,01:40:14.000,121,11087325,13405,0,1714441213,13052.173494279989,71.82562943999801,53470.28210088 2024-04-30,01:40:15.000,121,11087351,13565,0,1714441214,13052.153285349988,71.81153117999929,53470.31004936 2024-04-30,01:40:16.000,121,11087309,13645,0,1714441215,13052.160021659998,71.839727700004,53470.289088 2024-04-30,01:40:17.000,121,11087285,13525,0,1714441216,13052.160021659998,71.86087509000208,53470.26812664001 2024-04-30,01:40:18.000,121,11087316,13845,0,1714441217,13052.112867489988,71.86792422000144,53470.275113760006 2024-04-30,01:40:19.000,121,11087320,13245,0,1714441218,13052.126340109993,71.86087509000208,53470.26113952 2024-04-30,01:40:20.000,121,11087327,13565,0,1714441219,13052.079185939998,71.84677683000336,53470.2192168 2024-04-30,01:40:21.000,121,11087308,13405,0,1714441220,13052.065713319993,71.85382596000272,53470.26113952 2024-04-30,01:40:22.000,121,11087304,13485,0,1714441221,13052.065713319993,71.82562943999801,53470.28210088 2024-04-30,01:40:23.000,121,11087333,13405,0,1714441222,13052.072449629988,71.84677683000336,53470.24017816 2024-04-30,01:40:24.000,121,11087311,13245,0,1714441223,13052.058977009998,71.839727700004,53470.24017816 2024-04-30,01:40:25.000,121,11087332,13405,0,1714441224,13052.032031770003,71.82562943999801,53470.254152400004 2024-04-30,01:40:26.000,121,11087302,13645,0,1714441225,13052.045504389993,71.81858030999865,53470.22620392001 2024-04-30,01:40:27.000,121,11087287,13285,0,1714441226,13052.005086529993,71.81153117999929,53470.24017816 2024-04-30,01:40:28.000,121,11087296,13525,0,1714441227,13051.978141289997,71.839727700004,53470.22620392001 2024-04-30,01:40:29.000,121,11087335,13605,0,1714441228,13051.930987120002,71.86087509000208,53470.2192168 2024-04-30,01:40:30.000,121,11087298,13045,0,1714441229,13051.937723429997,71.82562943999801,53470.2192168 2024-04-30,01:40:31.000,121,11087302,13405,0,1714441230,13051.944459739992,71.81153117999929,53470.17729408001 2024-04-30,01:40:32.000,121,11087335,13565,0,1714441231,13051.917514499997,71.81153117999929,53470.17729408001 2024-04-30,01:40:33.000,121,11087315,13405,0,1714441232,13051.870360330002,71.81153117999929,53470.156332720006 2024-04-30,01:40:34.000,121,11087267,13565,0,1714441233,13051.843415089992,71.80448204999993,53470.14934560001 2024-04-30,01:40:35.000,121,11087286,13605,0,1714441234,13051.843415089992,71.81858030999865,53470.156332720006 2024-04-30,01:40:36.000,121,11087278,13645,0,1714441235,13051.816469849997,71.81858030999865,53470.17729408001 2024-04-30,01:40:37.000,121,11087306,13605,0,1714441236,13051.782788299992,71.80448204999993,53470.12139712 2024-04-30,01:40:38.000,121,11087274,13765,0,1714441237,13051.802997229992,71.80448204999993,53470.14235848 2024-04-30,01:40:39.000,121,11087290,13485,0,1714441238,13051.782788299992,71.79743292000057,53470.135371360004 2024-04-30,01:40:40.000,121,11087302,13725,0,1714441239,13051.722161509992,71.80448204999993,53470.14934560001 2024-04-30,01:40:41.000,121,11087311,13525,0,1714441240,13051.695216269996,71.81153117999929,53470.09344864 2024-04-30,01:40:42.000,121,11087300,13685,0,1714441241,13051.681743649991,71.79743292000057,53470.12838424001 2024-04-30,01:40:43.000,121,11087303,13405,0,1714441242,13051.681743649991,71.78333466000186,53470.135371360004 2024-04-30,01:40:44.000,121,11087335,13685,0,1714441243,13051.668271030001,71.76218727000378,53470.07248728 2024-04-30,01:40:45.000,121,11087296,13565,0,1714441244,13051.648062100001,71.7269416199997,53470.14235848 2024-04-30,01:40:46.000,121,11087307,13565,0,1714441245,13051.614380549996,71.76218727000378,53470.05851304001 2024-04-30,01:40:47.000,121,11087281,13525,0,1714441246,13051.648062100001,71.74808900999778,53470.0445388 2024-04-30,01:40:48.000,121,11087281,13725,0,1714441247,13051.614380549996,71.78333466000186,53470.0445388 2024-04-30,01:40:49.000,121,11087308,13805,0,1714441248,13051.634589479996,71.78333466000186,53470.05152592 2024-04-30,01:40:50.000,121,11087320,13605,0,1714441249,13051.621116859991,71.76218727000378,53470.07248728 2024-04-30,01:40:51.000,121,11087307,13405,0,1714441250,13051.580698999991,71.79038379000121,53470.00261608 2024-04-30,01:40:52.000,121,11087321,13325,0,1714441251,13051.58743531,71.79038379000121,53470.07947440001 2024-04-30,01:40:53.000,121,11087315,13525,0,1714441252,13051.614380549996,71.79038379000121,53470.037551680005 2024-04-30,01:40:54.000,121,11087309,13525,0,1714441253,13051.62785317,71.76218727000378,53470.05152592 2024-04-30,01:40:55.000,121,11087309,13445,0,1714441254,13051.648062100001,71.74808900999778,53470.02357744 2024-04-30,01:40:56.000,121,11087304,13645,0,1714441255,13051.648062100001,71.74808900999778,53470.02357744 2024-04-30,01:40:57.000,121,11087274,13645,0,1714441256,13051.701952579991,71.7269416199997,53470.01659032 2024-04-30,01:40:58.000,121,11087324,13805,0,1714441257,13051.701952579991,71.69169597000291,53470.02357744 2024-04-30,01:40:59.000,121,11087305,13645,0,1714441258,13051.755843059997,71.71989249000035,53470.02357744 2024-04-30,01:41:00.000,121,11087291,13845,0,1714441259,13051.762579369992,71.71989249000035,53470.00261608 2024-04-30,01:41:01.000,121,11087335,13885,0,1714441260,13051.769315680001,71.69874510000227,53470.03056456001 2024-04-30,01:41:02.000,121,11087303,13565,0,1714441261,13051.816469849997,71.71284336000099,53470.00960320001 2024-04-30,01:41:03.000,121,11087296,13685,0,1714441262,13051.769315680001,71.64940118999948,53469.99562896 2024-04-30,01:41:04.000,121,11087285,13845,0,1714441263,13051.796260919997,71.67054858000483,53470.0445388 2024-04-30,01:41:05.000,121,11087325,13845,0,1714441264,13051.782788299992,71.70579423000163,53470.05152592 2024-04-30,01:41:06.000,121,11087352,13725,0,1714441265,13051.816469849997,71.7269416199997,53470.03056456001 2024-04-30,01:41:07.000,121,11087325,13605,0,1714441266,13051.856887709997,71.69169597000291,53470.0445388 2024-04-30,01:41:08.000,121,11087317,13765,0,1714441267,13051.809733540002,71.70579423000163,53469.99562896 2024-04-30,01:41:09.000,121,11087307,13805,0,1714441268,13051.769315680001,71.74808900999778,53470.00261608 2024-04-30,01:41:10.000,121,11087291,13285,0,1714441269,13051.802997229992,71.74808900999778,53470.00261608 2024-04-30,01:41:11.000,121,11087329,13645,0,1714441270,13051.816469849997,71.7762855300025,53470.037551680005 2024-04-30,01:41:12.000,121,11087347,13605,0,1714441271,13051.809733540002,71.81153117999929,53470.01659032 2024-04-30,01:41:13.000,121,11087293,13805,0,1714441272,13051.809733540002,71.84677683000336,53470.00960320001 2024-04-30,01:41:14.000,121,11087308,13685,0,1714441273,13051.802997229992,71.88202248000016,53470.00960320001 2024-04-30,01:41:15.000,121,11087261,13525,0,1714441274,13051.796260919997,71.88907160999952,53469.988641840006 2024-04-30,01:41:16.000,121,11087294,13525,0,1714441275,13051.802997229992,71.91726813000423,53470.0445388 2024-04-30,01:41:17.000,121,11087332,13405,0,1714441276,13051.782788299992,71.91021900000487,53470.037551680005 2024-04-30,01:41:18.000,121,11087314,13525,0,1714441277,13051.782788299992,71.95251378000103,53469.99562896 2024-04-30,01:41:19.000,121,11087308,13405,0,1714441278,13051.769315680001,71.98775942999782,53469.99562896 2024-04-30,01:41:20.000,121,11087303,13125,0,1714441279,13051.769315680001,71.98775942999782,53470.05152592 2024-04-30,01:41:21.000,121,11087319,13605,0,1714441280,13051.762579369992,72.00185769000382,53469.988641840006 2024-04-30,01:41:22.000,121,11087294,13925,0,1714441281,13051.708688890001,72.01595595000254,53469.9746676 2024-04-30,01:41:23.000,121,11087335,13245,0,1714441282,13051.695216269996,72.01595595000254,53470.02357744 2024-04-30,01:41:24.000,121,11087319,13645,0,1714441283,13051.675007339996,72.0230050800019,53469.939732000006 2024-04-30,01:41:25.000,121,11087296,13765,0,1714441284,13051.654798409996,72.04415246999997,53469.988641840006 2024-04-30,01:41:26.000,121,11087338,13685,0,1714441285,13051.621116859991,72.05120159999933,53469.9746676 2024-04-30,01:41:27.000,121,11087299,13405,0,1714441286,13051.641325789991,72.06529985999805,53470.00261608 2024-04-30,01:41:28.000,121,11087315,13405,0,1714441287,13051.60764424,72.09349638000276,53469.96069336001 2024-04-30,01:41:29.000,121,11087331,13245,0,1714441288,13051.56722638,72.09349638000276,53469.98165472001 2024-04-30,01:41:30.000,121,11087313,13205,0,1714441289,13051.54028113999,72.10054551000212,53469.95370624 2024-04-30,01:41:31.000,121,11087287,13525,0,1714441290,13051.50659959,72.10759464000148,53469.939732000006 2024-04-30,01:41:32.000,121,11087282,13525,0,1714441291,13051.47965434999,72.17103681000299,53469.869860800005 2024-04-30,01:41:33.000,121,11087360,13725,0,1714441292,13051.452709109995,72.14988942000491,53469.92575776 2024-04-30,01:41:34.000,121,11087344,13525,0,1714441293,13051.392082319995,72.17103681000299,53469.95370624 2024-04-30,01:41:35.000,121,11087314,13485,0,1714441294,13051.37860969999,72.15693855000427,53469.9047964 2024-04-30,01:41:36.000,121,11087326,13605,0,1714441295,13051.32471922,72.14988942000491,53469.85588656 2024-04-30,01:41:37.000,121,11087314,13285,0,1714441296,13051.26409243,72.19218420000107,53469.84889944 2024-04-30,01:41:38.000,121,11087294,13565,0,1714441297,13051.250619809995,72.19923333000042,53469.81396384001 2024-04-30,01:41:39.000,121,11087330,13725,0,1714441298,13051.18325671,72.1851350700017,53469.86287368001 2024-04-30,01:41:40.000,121,11087350,13285,0,1714441299,13051.129366229994,72.20628245999978,53469.81396384001 2024-04-30,01:41:41.000,121,11087312,13445,0,1714441300,13051.082212059999,72.22742984999786,53469.78601536 2024-04-30,01:41:42.000,121,11087378,13365,0,1714441301,13051.048530509994,72.24152811000386,53469.78601536 2024-04-30,01:41:43.000,121,11087338,13565,0,1714441302,13051.014848959989,72.19923333000042,53469.75806688 2024-04-30,01:41:44.000,121,11087297,13565,0,1714441303,13050.967694789993,72.24152811000386,53469.71614416 2024-04-30,01:41:45.000,121,11087334,13525,0,1714441304,13050.954222169988,72.2203807199985,53469.751079760004 2024-04-30,01:41:46.000,121,11087332,13405,0,1714441305,13050.934013239988,72.21333158999914,53469.702169920005 2024-04-30,01:41:47.000,121,11087329,13605,0,1714441306,13050.859913829998,72.19923333000042,53469.7301184 2024-04-30,01:41:48.000,121,11087326,13645,0,1714441307,13050.819495969998,72.1851350700017,53469.70915704 2024-04-30,01:41:49.000,121,11087309,13245,0,1714441308,13050.745396559993,72.17808594000235,53469.71614416 2024-04-30,01:41:50.000,121,11087299,13405,0,1714441309,13050.752132870002,72.14988942000491,53469.702169920005 2024-04-30,01:41:51.000,121,11087371,13845,0,1714441310,13050.684769769992,72.14284028999828,53469.67422144001 2024-04-30,01:41:52.000,121,11087361,13765,0,1714441311,13050.684769769992,72.15693855000427,53469.67422144001 2024-04-30,01:41:53.000,121,11087274,13645,0,1714441312,13050.610670360002,72.14988942000491,53469.632298720004 2024-04-30,01:41:54.000,121,11087256,13685,0,1714441313,13050.583725119992,72.15693855000427,53469.64627296001 2024-04-30,01:41:55.000,121,11087312,13365,0,1714441314,13050.556779879997,72.14284028999828,53469.59736312001 2024-04-30,01:41:56.000,121,11087318,13485,0,1714441315,13050.563516189992,72.16398768000363,53469.59736312001 2024-04-30,01:41:57.000,121,11087314,13565,0,1714441316,13050.496153089996,72.1216929000002,53469.55544040001 2024-04-30,01:41:58.000,121,11087279,13245,0,1714441317,13050.435526299996,72.09349638000276,53469.56941464 2024-04-30,01:41:59.000,121,11087340,13765,0,1714441318,13050.415317369996,72.09349638000276,53469.55544040001 2024-04-30,01:42:00.000,121,11087318,13485,0,1714441319,13050.381635819991,72.14284028999828,53469.54845328 2024-04-30,01:42:01.000,121,11087317,13525,0,1714441320,13050.381635819991,72.0864472500034,53469.534479040005 2024-04-30,01:42:02.000,121,11087232,13485,0,1714441321,13050.34121795999,72.10054551000212,53469.47858208001 2024-04-30,01:42:03.000,121,11087278,13405,0,1714441322,13050.294063789996,72.10759464000148,53469.5205048 2024-04-30,01:42:04.000,121,11087297,13525,0,1714441323,13050.24017330999,72.07234899000468,53469.4506336 2024-04-30,01:42:05.000,121,11087298,13805,0,1714441324,13050.18628283,72.06529985999805,53469.35980104001 2024-04-30,01:42:06.000,121,11087259,13485,0,1714441325,13050.152601279995,72.05825072999869,53469.39473664 2024-04-30,01:42:07.000,121,11087253,13645,0,1714441326,13050.12565604,72.05120159999933,53469.35281392 2024-04-30,01:42:08.000,121,11087320,13325,0,1714441327,13050.04482032,72.03710334000061,53469.38774952001 2024-04-30,01:42:09.000,121,11087312,13365,0,1714441328,13050.031347699995,72.05825072999869,53469.32486544 2024-04-30,01:42:10.000,121,11087287,13685,0,1714441329,13049.97745721999,72.07234899000468,53469.32486544 2024-04-30,01:42:11.000,121,11087315,13485,0,1714441330,13049.98419353,72.04415246999997,53469.30390408 2024-04-30,01:42:12.000,121,11087274,13925,0,1714441331,13049.930303049994,72.05825072999869,53469.31089120001 2024-04-30,01:42:13.000,121,11087269,13525,0,1714441332,13049.869676259994,72.05120159999933,53469.28294272 2024-04-30,01:42:14.000,121,11087297,13565,0,1714441333,13049.862939949999,72.03710334000061,53469.28294272 2024-04-30,01:42:15.000,121,11087323,13685,0,1714441334,13049.862939949999,72.03710334000061,53469.317878320006 2024-04-30,01:42:16.000,121,11087295,13765,0,1714441335,13049.842731019999,72.00185769000382,53469.22005864001 2024-04-30,01:42:17.000,121,11087325,13765,0,1714441336,13049.782104229998,72.01595595000254,53469.19211016001 2024-04-30,01:42:18.000,121,11087258,13685,0,1714441337,13049.734950059988,72.00890682000318,53469.18512304 2024-04-30,01:42:19.000,121,11087265,13445,0,1714441338,13049.714741129988,71.99480856000446,53469.14320032001 2024-04-30,01:42:20.000,121,11087320,13325,0,1714441339,13049.708004819993,71.98775942999782,53469.17114880001 2024-04-30,01:42:21.000,121,11087341,13645,0,1714441340,13049.694532199988,72.04415246999997,53469.15717456 2024-04-30,01:42:22.000,121,11087293,13725,0,1714441341,13049.647378029993,72.00185769000382,53469.14320032001 2024-04-30,01:42:23.000,121,11087300,13525,0,1714441342,13049.633905410003,72.05825072999869,53469.14320032001 2024-04-30,01:42:24.000,121,11087262,13565,0,1714441343,13049.593487550002,72.03710334000061,53469.05236776001 2024-04-30,01:42:25.000,121,11087264,13245,0,1714441344,13049.573278620002,72.0230050800019,53469.11525184 2024-04-30,01:42:26.000,121,11087267,13965,0,1714441345,13049.553069690002,72.01595595000254,53469.05935488 2024-04-30,01:42:27.000,121,11087261,13925,0,1714441346,13049.512651830002,72.03005421000125,53469.01044504 2024-04-30,01:42:28.000,121,11087299,13325,0,1714441347,13049.546333379993,72.03005421000125,53469.08730336 2024-04-30,01:42:29.000,121,11087272,13485,0,1714441348,13049.539597069997,72.0230050800019,53469.02441928001 2024-04-30,01:42:30.000,121,11087278,13405,0,1714441349,13049.512651830002,72.05825072999869,53469.00345792001 2024-04-30,01:42:31.000,121,11087264,13485,0,1714441350,13049.478970279997,72.03710334000061,53468.9964708 2024-04-30,01:42:32.000,121,11087286,13445,0,1714441351,13049.492442900002,72.06529985999805,53468.94057384 2024-04-30,01:42:33.000,121,11087359,13565,0,1714441352,13049.472233970002,72.06529985999805,53468.9964708 2024-04-30,01:42:34.000,121,11087270,13765,0,1714441353,13049.425079799992,72.05825072999869,53468.933586720006 2024-04-30,01:42:35.000,121,11087263,13525,0,1714441354,13049.452025040002,72.0230050800019,53468.95454808001 2024-04-30,01:42:36.000,121,11087295,13605,0,1714441355,13049.411607180002,72.0230050800019,53468.94756096 2024-04-30,01:42:37.000,121,11087350,13485,0,1714441356,13049.452025040002,72.07234899000468,53468.933586720006 2024-04-30,01:42:38.000,121,11087261,13485,0,1714441357,13049.384661939992,72.0230050800019,53468.89865112 2024-04-30,01:42:39.000,121,11087266,13405,0,1714441358,13049.364453009992,72.03005421000125,53468.87768976 2024-04-30,01:42:40.000,121,11087308,13365,0,1714441359,13049.337507769997,72.00890682000318,53468.89865112 2024-04-30,01:42:41.000,121,11087278,13645,0,1714441360,13049.337507769997,72.0230050800019,53468.87070264 2024-04-30,01:42:42.000,121,11087307,13725,0,1714441361,13049.330771460001,71.98071029999846,53468.84275416 2024-04-30,01:42:43.000,121,11087251,13685,0,1714441362,13049.344244079992,71.99480856000446,53468.87070264 2024-04-30,01:42:44.000,121,11087286,13685,0,1714441363,13049.303826219992,71.98071029999846,53468.863715520005 2024-04-30,01:42:45.000,121,11087281,13325,0,1714441364,13049.263408359991,71.93136639000295,53468.8217928 2024-04-30,01:42:46.000,121,11087292,13605,0,1714441365,13049.263408359991,71.91021900000487,53468.8217928 2024-04-30,01:42:47.000,121,11087332,13245,0,1714441366,13049.202781569991,71.88202248000016,53468.793844320004 2024-04-30,01:42:48.000,121,11087322,13205,0,1714441367,13049.222990499991,71.85382596000272,53468.8217928 2024-04-30,01:42:49.000,121,11087300,13845,0,1714441368,13049.209517880001,71.80448204999993,53468.80083144 2024-04-30,01:42:50.000,121,11087309,13565,0,1714441369,13049.155627399996,71.839727700004,53468.70301176 2024-04-30,01:42:51.000,121,11087249,13445,0,1714441370,13049.18930895,71.78333466000186,53468.744934480004 2024-04-30,01:42:52.000,121,11087266,13485,0,1714441371,13049.16910002,71.79038379000121,53468.73096024 2024-04-30,01:42:53.000,121,11087287,13325,0,1714441372,13049.14889109,71.76218727000378,53468.793844320004 2024-04-30,01:42:54.000,121,11087287,13645,0,1714441373,13049.115209539996,71.74808900999778,53468.744934480004 2024-04-30,01:42:55.000,121,11087341,13685,0,1714441374,13049.0882643,71.69874510000227,53468.72397312 2024-04-30,01:42:56.000,121,11087265,13325,0,1714441375,13049.06131905999,71.68464684000355,53468.71698600001 2024-04-30,01:42:57.000,121,11087254,13925,0,1714441376,13049.054582749995,71.69874510000227,53468.744934480004 2024-04-30,01:42:58.000,121,11087285,13685,0,1714441377,13049.06805537,71.74103987999843,53468.7519216 2024-04-30,01:42:59.000,121,11087322,13485,0,1714441378,13049.074791679996,71.67054858000483,53468.73096024 2024-04-30,01:43:00.000,121,11087311,13565,0,1714441379,13049.10173691999,71.67054858000483,53468.68903752001 2024-04-30,01:43:01.000,121,11087309,13565,0,1714441380,13049.10847323,71.64235206000012,53468.68903752001 2024-04-30,01:43:02.000,121,11087315,13525,0,1714441381,13049.10173691999,71.64235206000012,53468.67506328 2024-04-30,01:43:03.000,121,11087280,13405,0,1714441382,13049.10173691999,71.68464684000355,53468.6820504 2024-04-30,01:43:04.000,121,11087253,13125,0,1714441383,13049.095000609996,71.67054858000483,53468.66108904 2024-04-30,01:43:05.000,121,11087282,13645,0,1714441384,13049.10847323,71.64235206000012,53468.66807616001 2024-04-30,01:43:06.000,121,11087322,13365,0,1714441385,13049.115209539996,71.6282538000014,53468.63314056 2024-04-30,01:43:07.000,121,11087292,13605,0,1714441386,13049.12868216,71.65645031999884,53468.647114800006 2024-04-30,01:43:08.000,121,11087301,13525,0,1714441387,13049.182572639991,71.67759771000419,53468.70301176 2024-04-30,01:43:09.000,121,11087368,13805,0,1714441388,13049.209517880001,71.68464684000355,53468.70999888 2024-04-30,01:43:10.000,121,11087275,13445,0,1714441389,13049.202781569991,71.69874510000227,53468.647114800006 2024-04-30,01:43:11.000,121,11087328,13525,0,1714441390,13049.263408359991,71.70579423000163,53468.70999888 2024-04-30,01:43:12.000,121,11087296,13725,0,1714441391,13049.337507769997,71.64940118999948,53468.73794736001 2024-04-30,01:43:13.000,121,11087358,13565,0,1714441392,13049.330771460001,71.68464684000355,53468.71698600001 2024-04-30,01:43:14.000,121,11087304,13565,0,1714441393,13049.357716699997,71.69874510000227,53468.66108904 2024-04-30,01:43:15.000,121,11087316,13765,0,1714441394,13049.411607180002,71.69169597000291,53468.72397312 2024-04-30,01:43:16.000,121,11087347,13285,0,1714441395,13049.452025040002,71.69874510000227,53468.6820504 2024-04-30,01:43:17.000,121,11087307,13485,0,1714441396,13049.586751239993,71.70579423000163,53468.73096024 2024-04-30,01:43:18.000,121,11087302,13685,0,1714441397,13049.620432789998,71.71284336000099,53468.765895840006 2024-04-30,01:43:19.000,121,11087325,13645,0,1714441398,13049.593487550002,71.7269416199997,53468.744934480004 2024-04-30,01:43:20.000,121,11087316,13405,0,1714441399,13049.600223859998,71.71284336000099,53468.7519216 2024-04-30,01:43:21.000,121,11087330,13325,0,1714441400,13049.681059579998,71.69169597000291,53468.744934480004 2024-04-30,01:43:22.000,121,11087287,13445,0,1714441401,13049.741686369998,71.69874510000227,53468.744934480004 2024-04-30,01:43:23.000,121,11087283,13565,0,1714441402,13049.761895299998,71.67759771000419,53468.77987008 2024-04-30,01:43:24.000,121,11087241,13525,0,1714441403,13049.795576849989,71.67054858000483,53468.7519216 2024-04-30,01:43:25.000,121,11087275,13325,0,1714441404,13049.883148879999,71.64940118999948,53468.84275416 2024-04-30,01:43:26.000,121,11087293,13685,0,1714441405,13049.93703935999,71.6282538000014,53468.87070264 2024-04-30,01:43:27.000,121,11087302,13845,0,1714441406,13049.970720909994,71.62120467000204,53468.83576704001 2024-04-30,01:43:28.000,121,11087305,13565,0,1714441407,13049.99766614999,71.64235206000012,53468.87070264 2024-04-30,01:43:29.000,121,11087305,14125,0,1714441408,13050.01787507999,71.60005728000397,53468.84275416 2024-04-30,01:43:30.000,121,11087307,13645,0,1714441409,13050.07850186999,71.62120467000204,53468.82877992 2024-04-30,01:43:31.000,121,11087348,13365,0,1714441410,13050.112183419995,71.60710641000333,53468.83576704001 2024-04-30,01:43:32.000,121,11087255,13845,0,1714441411,13050.15933758999,71.58595901999797,53468.84275416 2024-04-30,01:43:33.000,121,11087291,13605,0,1714441412,13050.172810209995,71.57186075999925,53468.83576704001 2024-04-30,01:43:34.000,121,11087320,13365,0,1714441413,13050.233436999995,71.57890988999861,53468.90563824001 2024-04-30,01:43:35.000,121,11087305,13725,0,1714441414,13050.273854859995,71.54366424000182,53468.95454808001 2024-04-30,01:43:36.000,121,11087337,13845,0,1714441415,13050.32100902999,71.53661511000246,53468.92659960001 2024-04-30,01:43:37.000,121,11087302,13645,0,1714441416,13050.3681632,71.54366424000182,53468.97550944001 2024-04-30,01:43:38.000,121,11087304,13605,0,1714441417,13050.401844749991,71.54366424000182,53468.933586720006 2024-04-30,01:43:39.000,121,11087255,13725,0,1714441418,13050.422053679991,71.54366424000182,53468.961535200004 2024-04-30,01:43:40.000,121,11087291,13605,0,1714441419,13050.496153089996,71.52251685000374,53469.00345792001 2024-04-30,01:43:41.000,121,11087331,13885,0,1714441420,13050.523098329992,71.53661511000246,53469.04538064 2024-04-30,01:43:42.000,121,11087323,13325,0,1714441421,13050.597197739997,71.49432032999903,53469.02441928001 2024-04-30,01:43:43.000,121,11087300,13605,0,1714441422,13050.664560839992,71.53661511000246,53469.09429048001 2024-04-30,01:43:44.000,121,11087274,13365,0,1714441423,13050.684769769992,71.50136945999839,53469.05935488 2024-04-30,01:43:45.000,121,11087244,13765,0,1714441424,13050.765605489993,71.50841858999775,53469.12223896001 2024-04-30,01:43:46.000,121,11087318,13605,0,1714441425,13050.779078109997,71.48727119999967,53469.129226080004 2024-04-30,01:43:47.000,121,11087269,13525,0,1714441426,13050.826232279993,71.53661511000246,53469.18512304 2024-04-30,01:43:48.000,121,11087292,13605,0,1714441427,13050.866650139993,71.49432032999903,53469.150187440006 2024-04-30,01:43:49.000,121,11087328,13725,0,1714441428,13050.954222169988,71.49432032999903,53469.17813592 2024-04-30,01:43:50.000,121,11087301,13565,0,1714441429,13051.001376339998,71.5295659800031,53469.17813592 2024-04-30,01:43:51.000,121,11087294,13405,0,1714441430,13051.095684679989,71.53661511000246,53469.17813592 2024-04-30,01:43:52.000,121,11087334,13685,0,1714441431,13051.15631146999,71.5295659800031,53469.19211016001 2024-04-30,01:43:53.000,121,11087323,13565,0,1714441432,13051.21693825999,71.51546772000438,53469.248007120004 2024-04-30,01:43:54.000,121,11087307,13325,0,1714441433,13051.270828739995,71.55071337000118,53469.24102000001 2024-04-30,01:43:55.000,121,11087314,13485,0,1714441434,13051.35840076999,71.57186075999925,53469.28294272 2024-04-30,01:43:56.000,121,11087310,13645,0,1714441435,13051.42576387,71.57890988999861,53469.28294272 2024-04-30,01:43:57.000,121,11087298,13645,0,1714441436,13051.452709109995,71.57890988999861,53469.296916960004 2024-04-30,01:43:58.000,121,11087313,13565,0,1714441437,13051.54701745,71.60005728000397,53469.268968480006 2024-04-30,01:43:59.000,121,11087318,13845,0,1714441438,13051.56722638,71.62120467000204,53469.30390408 2024-04-30,01:44:00.000,121,11087253,13845,0,1714441439,13051.675007339996,71.61415554000268,53469.30390408 2024-04-30,01:44:01.000,121,11087312,13965,0,1714441440,13051.695216269996,71.6282538000014,53469.37377528 2024-04-30,01:44:02.000,121,11087317,13605,0,1714441441,13051.782788299992,71.63530293000076,53469.42967224001 2024-04-30,01:44:03.000,121,11087333,13605,0,1714441442,13051.836678779997,71.67054858000483,53469.464607840004 2024-04-30,01:44:04.000,121,11087303,13765,0,1714441443,13051.937723429997,71.68464684000355,53469.5205048 2024-04-30,01:44:05.000,121,11087305,13685,0,1714441444,13051.971404980002,71.65645031999884,53469.464607840004 2024-04-30,01:44:06.000,121,11087292,13525,0,1714441445,13052.045504389993,71.67759771000419,53469.55544040001 2024-04-30,01:44:07.000,121,11087308,13885,0,1714441446,13052.092658559988,71.69874510000227,53469.534479040005 2024-04-30,01:44:08.000,121,11087288,13325,0,1714441447,13052.160021659998,71.71284336000099,53469.57640176001 2024-04-30,01:44:09.000,121,11087342,13925,0,1714441448,13052.200439519998,71.71989249000035,53469.59736312001 2024-04-30,01:44:10.000,121,11087314,13485,0,1714441449,13052.261066309999,71.73399074999907,53469.61133736 2024-04-30,01:44:11.000,121,11087300,13405,0,1714441450,13052.328429409994,71.74808900999778,53469.702169920005 2024-04-30,01:44:12.000,121,11087317,13445,0,1714441451,13052.37558357999,71.76923640000314,53469.68819568 2024-04-30,01:44:13.000,121,11087316,13605,0,1714441452,13052.389056199994,71.75513814000442,53469.702169920005 2024-04-30,01:44:14.000,121,11087287,13885,0,1714441453,13052.429474059994,71.79743292000057,53469.702169920005 2024-04-30,01:44:15.000,121,11087318,13765,0,1714441454,13052.48336454,71.79743292000057,53469.76505400001 2024-04-30,01:44:16.000,121,11087363,13765,0,1714441455,13052.550727639995,71.80448204999993,53469.80697672 2024-04-30,01:44:17.000,121,11087290,14005,0,1714441456,13052.61809073999,71.81858030999865,53469.73710552 2024-04-30,01:44:18.000,121,11087298,13405,0,1714441457,13052.69892645999,71.79038379000121,53469.80697672 2024-04-30,01:44:19.000,121,11087303,13765,0,1714441458,13052.75955324999,71.79038379000121,53469.799989600004 2024-04-30,01:44:20.000,121,11087302,13565,0,1714441459,13052.833652659996,71.79743292000057,53469.84191232001 2024-04-30,01:44:21.000,121,11087344,13325,0,1714441460,13052.927961000001,71.75513814000442,53469.86287368001 2024-04-30,01:44:22.000,121,11087316,13805,0,1714441461,13052.961642549992,71.78333466000186,53469.939732000006 2024-04-30,01:44:23.000,121,11087340,13765,0,1714441462,13053.002060409992,71.78333466000186,53469.91178352001 2024-04-30,01:44:24.000,121,11087291,13445,0,1714441463,13053.069423510002,71.7762855300025,53469.93274488001 2024-04-30,01:44:25.000,121,11087302,13565,0,1714441464,13053.130050300002,71.74808900999778,53469.9746676 2024-04-30,01:44:26.000,121,11087301,13365,0,1714441465,13053.156995539997,71.71284336000099,53469.96069336001 2024-04-30,01:44:27.000,121,11087341,13565,0,1714441466,13053.204149709993,71.71989249000035,53469.99562896 2024-04-30,01:44:28.000,121,11087313,13445,0,1714441467,13053.224358639993,71.7762855300025,53470.00960320001 2024-04-30,01:44:29.000,121,11087292,13125,0,1714441468,13053.284985429993,71.74808900999778,53470.12139712 2024-04-30,01:44:30.000,121,11087302,13405,0,1714441469,13053.352348529988,71.7762855300025,53470.14934560001 2024-04-30,01:44:31.000,121,11087330,13525,0,1714441470,13053.359084839998,71.76218727000378,53470.156332720006 2024-04-30,01:44:32.000,121,11087337,13325,0,1714441471,13053.392766389989,71.78333466000186,53470.135371360004 2024-04-30,01:44:33.000,121,11087302,13045,0,1714441472,13053.433184249989,71.79743292000057,53470.14235848 2024-04-30,01:44:34.000,121,11087333,13405,0,1714441473,13053.53422889999,71.82562943999801,53470.19825544001 2024-04-30,01:44:35.000,121,11087308,13485,0,1714441474,13053.567910449994,71.79743292000057,53470.23319104 2024-04-30,01:44:36.000,121,11087323,13565,0,1714441475,13053.581383069999,71.86792422000144,53470.205242560005 2024-04-30,01:44:37.000,121,11087301,13285,0,1714441476,13053.65548247999,71.88202248000016,53470.23319104 2024-04-30,01:44:38.000,121,11087312,13525,0,1714441477,13053.70263665,71.92431726000359,53470.289088 2024-04-30,01:44:39.000,121,11087293,13805,0,1714441478,13053.72284558,71.95251378000103,53470.289088 2024-04-30,01:44:40.000,121,11087317,13725,0,1714441479,13053.72284558,71.96661203999975,53470.31703648001 2024-04-30,01:44:41.000,121,11087371,13605,0,1714441480,13053.8036813,71.98775942999782,53470.33799784 2024-04-30,01:44:42.000,121,11087306,13685,0,1714441481,13053.84409916,72.0230050800019,53470.33101072 2024-04-30,01:44:43.000,121,11087313,13565,0,1714441482,13053.911462259995,72.04415246999997,53470.36594632001 2024-04-30,01:44:44.000,121,11087291,13165,0,1714441483,13053.89798963999,72.10054551000212,53470.421843280004 2024-04-30,01:44:45.000,121,11087343,13845,0,1714441484,13053.96535274,72.14988942000491,53470.40786904 2024-04-30,01:44:46.000,121,11087376,13605,0,1714441485,13053.94514381,72.17808594000235,53470.43581752001 2024-04-30,01:44:47.000,121,11087262,13365,0,1714441486,13053.999034289991,72.19218420000107,53470.45677888 2024-04-30,01:44:48.000,121,11087329,13645,0,1714441487,13054.04618846,72.2203807199985,53470.46376600001 2024-04-30,01:44:49.000,121,11087325,13325,0,1714441488,13054.093342629996,72.22742984999786,53470.46376600001 2024-04-30,01:44:50.000,121,11087321,13605,0,1714441489,13054.086606320001,72.28382289000001,53470.47774024 2024-04-30,01:44:51.000,121,11087321,13485,0,1714441490,13054.120287869991,72.29792114999873,53470.50568872 2024-04-30,01:44:52.000,121,11087366,13605,0,1714441491,13054.106815250001,72.30497027999809,53470.47774024 2024-04-30,01:44:53.000,121,11087289,13485,0,1714441492,13054.127024180001,72.35431419000088,53470.55459856 2024-04-30,01:44:54.000,121,11087320,13485,0,1714441493,13054.147233110001,72.40365810000367,53470.58254704001 2024-04-30,01:44:55.000,121,11087279,13365,0,1714441494,13054.140496799992,72.41775636000239,53470.51267584001 2024-04-30,01:44:56.000,121,11087286,13525,0,1714441495,13054.201123589992,72.41070723000303,53470.57555992 2024-04-30,01:44:57.000,121,11087360,13485,0,1714441496,13054.167442040001,72.4318546200011,53470.59652128 2024-04-30,01:44:58.000,121,11087276,13605,0,1714441497,13054.214596209997,72.4318546200011,53470.659405360006 2024-04-30,01:44:59.000,121,11087284,13445,0,1714441498,13054.221332519992,72.47414940000453,53470.68036672001 2024-04-30,01:45:00.000,121,11087305,13765,0,1714441499,13054.207859900001,72.46005113999854,53470.68036672001 2024-04-30,01:45:01.000,121,11087324,13365,0,1714441500,13054.228068830002,72.4811985300039,53470.65241824001 2024-04-30,01:45:02.000,121,11087316,13525,0,1714441501,13054.187650970001,72.4671002699979,53470.69434096 2024-04-30,01:45:03.000,121,11087318,13605,0,1714441502,13054.201123589992,72.47414940000453,53470.72228944 2024-04-30,01:45:04.000,121,11087327,13445,0,1714441503,13054.187650970001,72.50939505000133,53470.64543112 2024-04-30,01:45:05.000,121,11087282,13405,0,1714441504,13054.160705729992,72.53054243999941,53470.69434096 2024-04-30,01:45:06.000,121,11087308,13525,0,1714441505,13054.140496799992,72.51644418000069,53470.68735384 2024-04-30,01:45:07.000,121,11087279,13525,0,1714441506,13054.133760489996,72.55168983000476,53470.69434096 2024-04-30,01:45:08.000,121,11087289,13605,0,1714441507,13054.100078939991,72.53759156999877,53470.68036672001 2024-04-30,01:45:09.000,121,11087341,13965,0,1714441508,13054.140496799992,72.54464069999813,53470.71530232 2024-04-30,01:45:10.000,121,11087305,13765,0,1714441509,13054.079870009991,72.56578809000348,53470.66639248 2024-04-30,01:45:11.000,121,11087312,13445,0,1714441510,13054.066397390001,72.57283722000284,53470.708315200005 2024-04-30,01:45:12.000,121,11087306,13525,0,1714441511,13054.052924769996,72.58693548000156,53470.7432508 2024-04-30,01:45:13.000,121,11087291,13565,0,1714441512,13054.0057706,72.5798863500022,53470.68735384 2024-04-30,01:45:14.000,121,11087319,13725,0,1714441513,13054.019243219991,72.58693548000156,53470.72927656001 2024-04-30,01:45:15.000,121,11087291,13405,0,1714441514,13053.992297979996,72.60808286999963,53470.757225040004 2024-04-30,01:45:16.000,121,11087279,13565,0,1714441515,13053.94514381,72.59398461000092,53470.72228944 2024-04-30,01:45:17.000,121,11087293,13605,0,1714441516,13053.89798963999,72.62923025999771,53470.7432508 2024-04-30,01:45:18.000,121,11087307,13405,0,1714441517,13053.891253329995,72.66447591000178,53470.7432508 2024-04-30,01:45:19.000,121,11087333,13725,0,1714441518,13053.86430809,72.68562329999986,53470.7432508 2024-04-30,01:45:20.000,121,11087316,13685,0,1714441519,13053.871044399995,72.6785741700005,53470.757225040004 2024-04-30,01:45:21.000,121,11087322,13845,0,1714441520,13053.850835469995,72.72086895000393,53470.70132808001 2024-04-30,01:45:22.000,121,11087327,13565,0,1714441521,13053.8036813,72.69267242999922,53470.70132808001 2024-04-30,01:45:23.000,121,11087320,13605,0,1714441522,13053.77673605999,72.72086895000393,53470.757225040004 2024-04-30,01:45:24.000,121,11087276,13445,0,1714441523,13053.749790819995,72.71381982000457,53470.72228944 2024-04-30,01:45:25.000,121,11087274,13365,0,1714441524,13053.74305451,72.7772619899988,53470.75023792001 2024-04-30,01:45:26.000,121,11087304,13885,0,1714441525,13053.689164029995,72.77021285999945,53470.7432508 2024-04-30,01:45:27.000,121,11087327,13845,0,1714441526,13053.689164029995,72.79840938000416,53470.708315200005 2024-04-30,01:45:28.000,121,11087326,13765,0,1714441527,13053.64200986,72.7772619899988,53470.71530232 2024-04-30,01:45:29.000,121,11087300,13925,0,1714441528,13053.64200986,72.79840938000416,53470.7432508 2024-04-30,01:45:30.000,121,11087272,13845,0,1714441529,13053.61506461999,72.86185154999839,53470.72228944 2024-04-30,01:45:31.000,121,11087280,13285,0,1714441530,13053.588119379994,72.8900480700031,53470.72228944 2024-04-30,01:45:32.000,121,11087307,13605,0,1714441531,13053.53422889999,72.8900480700031,53470.659405360006 2024-04-30,01:45:33.000,121,11087331,13925,0,1714441532,13053.487074729994,72.93939197999862,53470.708315200005 2024-04-30,01:45:34.000,121,11087315,13925,0,1714441533,13053.466865799994,72.96053937000397,53470.70132808001 2024-04-30,01:45:35.000,121,11087285,13405,0,1714441534,13053.392766389989,72.95349024000461,53470.65241824001 2024-04-30,01:45:36.000,121,11087336,14005,0,1714441535,13053.372557459988,72.96758850000333,53470.65241824001 2024-04-30,01:45:37.000,121,11087323,13885,0,1714441536,13053.298458049998,72.97463763000269,53470.589534160004 2024-04-30,01:45:38.000,121,11087302,13645,0,1714441537,13053.251303880003,73.00283415000013,53470.60350840001 2024-04-30,01:45:39.000,121,11087290,13605,0,1714441538,13053.237831259998,72.99578502000077,53470.57555992 2024-04-30,01:45:40.000,121,11087296,13725,0,1714441539,13053.210886020002,73.04512893000356,53470.610495520006 2024-04-30,01:45:41.000,121,11087328,13925,0,1714441540,13053.183940779993,73.073325450001,53470.540624320005 2024-04-30,01:45:42.000,121,11087272,13965,0,1714441541,13053.136786609997,73.08742370999971,53470.57555992 2024-04-30,01:45:43.000,121,11087319,13685,0,1714441542,13053.089632440002,73.08037458000035,53470.54761144 2024-04-30,01:45:44.000,121,11087306,13605,0,1714441543,13053.055950889997,73.09447283999907,53470.60350840001 2024-04-30,01:45:45.000,121,11087279,13725,0,1714441544,13053.022269339992,73.09447283999907,53470.53363720001 2024-04-30,01:45:46.000,121,11087306,13805,0,1714441545,13052.948169930001,73.11562023000442,53470.540624320005 2024-04-30,01:45:47.000,121,11087328,13285,0,1714441546,13052.968378860001,73.10152196999843,53470.51267584001 2024-04-30,01:45:48.000,121,11087283,13845,0,1714441547,13052.867334210001,73.12266936000378,53470.53363720001 2024-04-30,01:45:49.000,121,11087332,13445,0,1714441548,13052.80670742,73.08742370999971,53470.53363720001 2024-04-30,01:45:50.000,121,11087332,13725,0,1714441549,13052.76628956,73.12266936000378,53470.46376600001 2024-04-30,01:45:51.000,121,11087299,13605,0,1714441550,13052.71913538999,73.12971849000314,53470.43581752001 2024-04-30,01:45:52.000,121,11087277,13285,0,1714441551,13052.66524491,73.12266936000378,53470.46376600001 2024-04-30,01:45:53.000,121,11087316,13525,0,1714441552,13052.611354429995,73.12266936000378,53470.491714480006 2024-04-30,01:45:54.000,121,11087348,13605,0,1714441553,13052.54399133,73.1367676200025,53470.39389480001 2024-04-30,01:45:55.000,121,11087302,13565,0,1714441554,13052.490100849995,73.11562023000442,53470.43581752001 2024-04-30,01:45:56.000,121,11087341,13445,0,1714441555,13052.490100849995,73.12971849000314,53470.44979176 2024-04-30,01:45:57.000,121,11087307,13565,0,1714441556,13052.409265129994,73.12971849000314,53470.37992056 2024-04-30,01:45:58.000,121,11087339,13765,0,1714441557,13052.37558357999,73.15086588000122,53470.39389480001 2024-04-30,01:45:59.000,121,11087360,13565,0,1714441558,13052.341902029999,73.17906239999866,53470.40088192 2024-04-30,01:46:00.000,121,11087316,13685,0,1714441559,13052.261066309999,73.15791501000058,53470.41485616001 2024-04-30,01:46:01.000,121,11087287,13605,0,1714441560,13052.193703209989,73.20020979000401,53470.289088 2024-04-30,01:46:02.000,121,11087319,13925,0,1714441561,13052.166757969993,73.18611152999802,53470.34498496001 2024-04-30,01:46:03.000,121,11087348,13285,0,1714441562,13052.112867489988,73.15086588000122,53470.29607512001 2024-04-30,01:46:04.000,121,11087290,13965,0,1714441563,13052.119603799998,73.16496413999994,53470.29607512001 2024-04-30,01:46:05.000,121,11087288,13685,0,1714441564,13052.018559149998,73.16496413999994,53470.275113760006 2024-04-30,01:46:06.000,121,11087295,13525,0,1714441565,13051.971404980002,73.18611152999802,53470.23319104 2024-04-30,01:46:07.000,121,11087292,13525,0,1714441566,13051.910778190002,73.20725892000337,53470.275113760006 2024-04-30,01:46:08.000,121,11087314,13285,0,1714441567,13051.917514499997,73.20020979000401,53470.26812664001 2024-04-30,01:46:09.000,121,11087350,13405,0,1714441568,13051.863624019992,73.20725892000337,53470.289088 2024-04-30,01:46:10.000,121,11087248,13605,0,1714441569,13051.789524610002,73.24250457000016,53470.26113952 2024-04-30,01:46:11.000,121,11087313,13445,0,1714441570,13051.823206159992,73.21430805000273,53470.29607512001 2024-04-30,01:46:12.000,121,11087377,14085,0,1714441571,13051.722161509992,73.25660282999888,53470.254152400004 2024-04-30,01:46:13.000,121,11087330,13365,0,1714441572,13051.681743649991,73.24955369999952,53470.303062240004 2024-04-30,01:46:14.000,121,11087362,14045,0,1714441573,13051.641325789991,73.22135718000209,53470.24017816 2024-04-30,01:46:15.000,121,11087307,13605,0,1714441574,13051.573962689996,73.20020979000401,53470.19126832 2024-04-30,01:46:16.000,121,11087345,13445,0,1714441575,13051.573962689996,73.19316066000465,53470.21222968 2024-04-30,01:46:17.000,121,11087326,13245,0,1714441576,13051.48639066,73.18611152999802,53470.19825544001 2024-04-30,01:46:18.000,121,11087306,13685,0,1714441577,13051.45944541999,73.17906239999866,53470.1842812 2024-04-30,01:46:19.000,121,11087309,13925,0,1714441578,13051.41902755999,73.16496413999994,53470.16331984 2024-04-30,01:46:20.000,121,11087271,13845,0,1714441579,13051.31798290999,73.12971849000314,53470.107422880006 2024-04-30,01:46:21.000,121,11087349,13725,0,1714441580,13051.29777397999,73.14381675000186,53470.17030696 2024-04-30,01:46:22.000,121,11087337,13365,0,1714441581,13051.23714718999,73.17906239999866,53470.086461520004 2024-04-30,01:46:23.000,121,11087307,14085,0,1714441582,13051.189993019994,73.14381675000186,53470.107422880006 2024-04-30,01:46:24.000,121,11087305,13565,0,1714441583,13051.142838849999,73.1367676200025,53470.02357744 2024-04-30,01:46:25.000,121,11087296,13245,0,1714441584,13051.075475749989,73.14381675000186,53470.10043576001 2024-04-30,01:46:26.000,121,11087318,13605,0,1714441585,13050.974431099989,73.09447283999907,53470.0445388 2024-04-30,01:46:27.000,121,11087321,13365,0,1714441586,13050.967694789993,73.11562023000442,53470.05851304001 2024-04-30,01:46:28.000,121,11087312,13445,0,1714441587,13050.873386449988,73.14381675000186,53470.0445388 2024-04-30,01:46:29.000,121,11087350,13525,0,1714441588,13050.853177520003,73.12266936000378,53470.01659032 2024-04-30,01:46:30.000,121,11087287,13525,0,1714441589,13050.785814419993,73.15086588000122,53469.99562896 2024-04-30,01:46:31.000,121,11087371,13445,0,1714441590,13050.711715010002,73.1367676200025,53469.93274488001 2024-04-30,01:46:32.000,121,11087290,13445,0,1714441591,13050.691506080002,73.12971849000314,53470.03056456001 2024-04-30,01:46:33.000,121,11087324,13525,0,1714441592,13050.651088220002,73.11562023000442,53469.98165472001 2024-04-30,01:46:34.000,121,11087318,13485,0,1714441593,13050.603934049992,73.14381675000186,53469.988641840006 2024-04-30,01:46:35.000,121,11087297,13765,0,1714441594,13050.543307259992,73.1367676200025,53469.939732000006 2024-04-30,01:46:36.000,121,11087275,13605,0,1714441595,13050.469207850001,73.1720132699993,53469.88383504 2024-04-30,01:46:37.000,121,11087300,13245,0,1714441596,13050.462471539991,73.16496413999994,53469.91178352001 2024-04-30,01:46:38.000,121,11087333,13965,0,1714441597,13050.415317369996,73.19316066000465,53469.84889944 2024-04-30,01:46:39.000,121,11087353,13565,0,1714441598,13050.34795427,73.20725892000337,53469.84191232001 2024-04-30,01:46:40.000,121,11087324,13605,0,1714441599,13050.32774534,73.22840631000145,53469.84191232001 2024-04-30,01:46:41.000,121,11087325,13405,0,1714441600,13050.28732748,73.24955369999952,53469.84889944 2024-04-30,01:46:42.000,121,11087291,13525,0,1714441601,13050.273854859995,73.29184848000295,53469.81396384001 2024-04-30,01:46:43.000,121,11087304,13605,0,1714441602,13050.19975544999,73.31299587000103,53469.751079760004 2024-04-30,01:46:44.000,121,11087319,13325,0,1714441603,13050.172810209995,73.31299587000103,53469.78601536 2024-04-30,01:46:45.000,121,11087312,13365,0,1714441604,13050.091974489995,73.33414325999911,53469.772041120006 2024-04-30,01:46:46.000,121,11087274,13685,0,1714441605,13050.051556629995,73.36233978000382,53469.74409264001 2024-04-30,01:46:47.000,121,11087335,13445,0,1714441606,13050.05829293999,73.35529065000446,53469.78601536 2024-04-30,01:46:48.000,121,11087302,13645,0,1714441607,13049.99766614999,73.36233978000382,53469.73710552 2024-04-30,01:46:49.000,121,11087301,13325,0,1714441608,13049.93703935999,73.40463455999998,53469.68120856 2024-04-30,01:46:50.000,121,11087297,13765,0,1714441609,13049.862939949999,73.43283108000469,53469.68819568 2024-04-30,01:46:51.000,121,11087281,13645,0,1714441610,13049.849467329994,73.42578194999805,53469.68819568 2024-04-30,01:46:52.000,121,11087308,13965,0,1714441611,13049.835994709989,73.4187328199987,53469.67422144001 2024-04-30,01:46:53.000,121,11087308,13205,0,1714441612,13049.809049469994,73.43988021000405,53469.68120856 2024-04-30,01:46:54.000,121,11087287,13685,0,1714441613,13049.748422679993,73.46807673000148,53469.632298720004 2024-04-30,01:46:55.000,121,11087258,13525,0,1714441614,13049.741686369998,73.45397847000277,53469.64627296001 2024-04-30,01:46:56.000,121,11087300,13725,0,1714441615,13049.708004819993,73.49627324999892,53469.590376 2024-04-30,01:46:57.000,121,11087275,13485,0,1714441616,13049.681059579998,73.46102760000213,53469.632298720004 2024-04-30,01:46:58.000,121,11087294,13685,0,1714441617,13049.640641719998,73.47512586000084,53469.63928584 2024-04-30,01:46:59.000,121,11087278,13445,0,1714441618,13049.640641719998,73.4821749900002,53469.632298720004 2024-04-30,01:47:00.000,121,11087366,13525,0,1714441619,13049.593487550002,73.43283108000469,53469.59736312001 2024-04-30,01:47:01.000,121,11087258,13725,0,1714441620,13049.566542309993,73.46102760000213,53469.55544040001 2024-04-30,01:47:02.000,121,11087285,13925,0,1714441621,13049.539597069997,73.46807673000148,53469.54146616 2024-04-30,01:47:03.000,121,11087334,13525,0,1714441622,13049.539597069997,73.44692934000341,53469.56941464 2024-04-30,01:47:04.000,121,11087298,13085,0,1714441623,13049.472233970002,73.41168368999934,53469.56242752 2024-04-30,01:47:05.000,121,11087275,13725,0,1714441624,13049.418343489997,73.39758543000062,53469.55544040001 2024-04-30,01:47:06.000,121,11087261,13205,0,1714441625,13049.404870869992,73.39053630000126,53469.52749192001 2024-04-30,01:47:07.000,121,11087294,13405,0,1714441626,13049.357716699997,73.40463455999998,53469.47858208001 2024-04-30,01:47:08.000,121,11087309,13365,0,1714441627,13049.317298839997,73.34824151999783,53469.5205048 2024-04-30,01:47:09.000,121,11087298,13485,0,1714441628,13049.263408359991,73.35529065000446,53469.45762072001 2024-04-30,01:47:10.000,121,11087337,13845,0,1714441629,13049.249935740001,73.31299587000103,53469.464607840004 2024-04-30,01:47:11.000,121,11087262,13445,0,1714441630,13049.222990499991,73.32004500000039,53469.4506336 2024-04-30,01:47:12.000,121,11087289,13445,0,1714441631,13049.196045259996,73.32004500000039,53469.464607840004 2024-04-30,01:47:13.000,121,11087278,13725,0,1714441632,13049.142154779991,73.31299587000103,53469.436659360006 2024-04-30,01:47:14.000,121,11087278,13245,0,1714441633,13049.04111012999,73.2847993500036,53469.37377528 2024-04-30,01:47:15.000,121,11087250,13445,0,1714441634,13049.00742858,73.29889761000231,53469.3807624 2024-04-30,01:47:16.000,121,11087274,13365,0,1714441635,13049.02090119999,73.30594674000167,53469.37377528 2024-04-30,01:47:17.000,121,11087279,13165,0,1714441636,13048.993955959995,73.30594674000167,53469.39473664 2024-04-30,01:47:18.000,121,11087296,13525,0,1714441637,13048.92659286,73.29184848000295,53469.42268512 2024-04-30,01:47:19.000,121,11087288,13765,0,1714441638,13048.90638393,73.29889761000231,53469.40172376 2024-04-30,01:47:20.000,121,11087310,13645,0,1714441639,13048.886175,73.29889761000231,53469.39473664 2024-04-30,01:47:21.000,121,11087282,13565,0,1714441640,13048.872702379995,73.34824151999783,53469.37377528 2024-04-30,01:47:22.000,121,11087346,13765,0,1714441641,13048.79860296999,73.34119238999847,53469.3458268 2024-04-30,01:47:23.000,121,11087295,13485,0,1714441642,13048.80533928,73.37643804000254,53469.38774952001 2024-04-30,01:47:24.000,121,11087304,13325,0,1714441643,13048.81881189999,73.3834871700019,53469.35281392 2024-04-30,01:47:25.000,121,11087287,13485,0,1714441644,13048.791866659994,73.39758543000062,53469.32486544 2024-04-30,01:47:26.000,121,11087319,12925,0,1714441645,13048.744712489999,73.3834871700019,53469.28992984001 2024-04-30,01:47:27.000,121,11087268,13285,0,1714441646,13048.711030939994,73.41168368999934,53469.317878320006 2024-04-30,01:47:28.000,121,11087309,13565,0,1714441647,13048.711030939994,73.43988021000405,53469.28992984001 2024-04-30,01:47:29.000,121,11087286,13565,0,1714441648,13048.704294629999,73.43283108000469,53469.33185256 2024-04-30,01:47:30.000,121,11087323,13525,0,1714441649,13048.684085699999,73.44692934000341,53469.317878320006 2024-04-30,01:47:31.000,121,11087253,13525,0,1714441650,13048.623458909999,73.46102760000213,53469.28992984001 2024-04-30,01:47:32.000,121,11087331,13645,0,1714441651,13048.630195219994,73.53856803000235,53469.26198136001 2024-04-30,01:47:33.000,121,11087324,13525,0,1714441652,13048.603249979999,73.531518900003,53469.33185256 2024-04-30,01:47:34.000,121,11087306,13565,0,1714441653,13048.603249979999,73.55971542000043,53469.32486544 2024-04-30,01:47:35.000,121,11087331,13325,0,1714441654,13048.556095809989,73.58791193999787,53469.248007120004 2024-04-30,01:47:36.000,121,11087317,13485,0,1714441655,13048.529150569993,73.60201020000386,53469.26198136001 2024-04-30,01:47:37.000,121,11087269,13605,0,1714441656,13048.502205329998,73.63725585000066,53469.2759556 2024-04-30,01:47:38.000,121,11087299,13565,0,1714441657,13048.508941639993,73.64430498000002,53469.23403288 2024-04-30,01:47:39.000,121,11087272,13445,0,1714441658,13048.475260089988,73.65135410999937,53469.22704576 2024-04-30,01:47:40.000,121,11087331,13325,0,1714441659,13048.421369609998,73.6936488900028,53469.24102000001 2024-04-30,01:47:41.000,121,11087285,13405,0,1714441660,13048.401160679998,73.74299279999832,53469.24102000001 2024-04-30,01:47:42.000,121,11087255,13925,0,1714441661,13048.374215440002,73.74299279999832,53469.22005864001 2024-04-30,01:47:43.000,121,11087284,13565,0,1714441662,13048.374215440002,73.75709106000431,53469.26198136001 2024-04-30,01:47:44.000,121,11087279,13405,0,1714441663,13048.333797580002,73.79233671000111,53469.21307152 2024-04-30,01:47:45.000,121,11087327,13245,0,1714441664,13048.293379720002,73.81348409999919,53469.23403288 2024-04-30,01:47:46.000,121,11087345,13645,0,1714441665,13048.300116029997,73.8416806200039,53469.25499424 2024-04-30,01:47:47.000,121,11087283,13685,0,1714441666,13048.293379720002,73.90512278999813,53469.248007120004 2024-04-30,01:47:48.000,121,11087283,13125,0,1714441667,13048.266434479992,73.94741757000156,53469.19211016001 2024-04-30,01:47:49.000,121,11087275,13605,0,1714441668,13048.252961860002,74.00381061000371,53469.22704576 2024-04-30,01:47:50.000,121,11087328,13605,0,1714441669,13048.232752930002,74.00381061000371,53469.25499424 2024-04-30,01:47:51.000,121,11087281,13285,0,1714441670,13048.205807689992,74.03200713000115,53469.2060844 2024-04-30,01:47:52.000,121,11087317,13645,0,1714441671,13048.158653519997,74.06725277999794,53469.2060844 2024-04-30,01:47:53.000,121,11087319,13405,0,1714441672,13048.124971969992,74.11659669000073,53469.22704576 2024-04-30,01:47:54.000,121,11087306,13645,0,1714441673,13048.091290420001,74.13069494999945,53469.21307152 2024-04-30,01:47:55.000,121,11087262,13685,0,1714441674,13048.044136249991,74.1518423400048,53469.2060844 2024-04-30,01:47:56.000,121,11087291,13525,0,1714441675,13048.010454700001,74.20118625000032,53469.2060844 2024-04-30,01:47:57.000,121,11087324,13285,0,1714441676,13047.956564219996,74.23643190000439,53469.14320032001 2024-04-30,01:47:58.000,121,11087277,13485,0,1714441677,13047.922882669991,74.21528450999904,53469.17114880001 2024-04-30,01:47:59.000,121,11087310,13685,0,1714441678,13047.90267373999,74.26462842000183,53469.17114880001 2024-04-30,01:48:00.000,121,11087313,13485,0,1714441679,13047.855519569996,74.27167755000119,53469.15717456 2024-04-30,01:48:01.000,121,11087296,13325,0,1714441680,13047.84204694999,74.2857758099999,53469.150187440006 2024-04-30,01:48:02.000,121,11087288,13605,0,1714441681,13047.82857433,74.3351197200027,53469.101277600006 2024-04-30,01:48:03.000,121,11087275,13845,0,1714441682,13047.734265989995,74.3351197200027,53469.12223896001 2024-04-30,01:48:04.000,121,11087299,13685,0,1714441683,13047.72079336999,74.34921798000141,53469.08730336 2024-04-30,01:48:05.000,121,11087256,13525,0,1714441684,13047.693848129995,74.37741449999885,53469.12223896001 2024-04-30,01:48:06.000,121,11087323,13765,0,1714441685,13047.62648503,74.37036536999949,53469.12223896001 2024-04-30,01:48:07.000,121,11087279,13565,0,1714441686,13047.592803479994,74.38446362999821,53469.07332912001 2024-04-30,01:48:08.000,121,11087331,13565,0,1714441687,13047.511967759994,74.42675841000164,53469.02441928001 2024-04-30,01:48:09.000,121,11087299,13565,0,1714441688,13047.47828620999,74.44085667000036,53469.080316240004 2024-04-30,01:48:10.000,121,11087306,13685,0,1714441689,13047.424395729999,74.41266015000292,53469.031406400005 2024-04-30,01:48:11.000,121,11087301,13885,0,1714441690,13047.397450489989,74.46200405999843,53469.03839352 2024-04-30,01:48:12.000,121,11087297,13605,0,1714441691,13047.350296319994,74.45495492999908,53469.01044504 2024-04-30,01:48:13.000,121,11087331,13525,0,1714441692,13047.282933219998,74.433807540001,53469.03839352 2024-04-30,01:48:14.000,121,11087276,13605,0,1714441693,13047.242515359998,74.47610232000443,53468.9964708 2024-04-30,01:48:15.000,121,11087267,13645,0,1714441694,13047.208833809993,74.4690531899978,53468.97550944001 2024-04-30,01:48:16.000,121,11087335,13405,0,1714441695,13047.107789159993,74.4972497100025,53468.96852232 2024-04-30,01:48:17.000,121,11087292,13605,0,1714441696,13047.047162369992,74.45495492999908,53468.94057384 2024-04-30,01:48:18.000,121,11087249,13405,0,1714441697,13047.026953439992,74.433807540001,53468.89865112 2024-04-30,01:48:19.000,121,11087315,13925,0,1714441698,13046.966326649992,74.433807540001,53468.87070264 2024-04-30,01:48:20.000,121,11087298,13645,0,1714441699,13046.946117719992,74.4690531899978,53468.85672840001 2024-04-30,01:48:21.000,121,11087287,13565,0,1714441700,13046.865281999992,74.41266015000292,53468.82877992 2024-04-30,01:48:22.000,121,11087305,13525,0,1714441701,13046.838336759996,74.40561102000356,53468.80083144 2024-04-30,01:48:23.000,121,11087292,13765,0,1714441702,13046.784446279991,74.433807540001,53468.814805680006 2024-04-30,01:48:24.000,121,11087320,13405,0,1714441703,13046.717083179996,74.47610232000443,53468.793844320004 2024-04-30,01:48:25.000,121,11087272,13365,0,1714441704,13046.69013794,74.50429884000187,53468.73096024 2024-04-30,01:48:26.000,121,11087289,13685,0,1714441705,13046.64298376999,74.49020058000315,53468.765895840006 2024-04-30,01:48:27.000,121,11087286,13565,0,1714441706,13046.56888436,74.47610232000443,53468.67506328 2024-04-30,01:48:28.000,121,11087285,13445,0,1714441707,13046.575620669995,74.51134797000122,53468.765895840006 2024-04-30,01:48:29.000,121,11087338,13525,0,1714441708,13046.50152125999,74.52544622999994,53468.67506328 2024-04-30,01:48:30.000,121,11087268,13605,0,1714441709,13046.46783971,74.4972497100025,53468.65410192 2024-04-30,01:48:31.000,121,11087296,13725,0,1714441710,13046.44763078,74.52544622999994,53468.71698600001 2024-04-30,01:48:32.000,121,11087317,13605,0,1714441711,13046.393740299995,74.54659361999802,53468.65410192 2024-04-30,01:48:33.000,121,11087304,13525,0,1714441712,13046.353322439994,74.54659361999802,53468.63314056 2024-04-30,01:48:34.000,121,11087288,13605,0,1714441713,13046.34658613,74.55364275000466,53468.64012768001 2024-04-30,01:48:35.000,121,11087251,13325,0,1714441714,13046.31964088999,74.56774101000337,53468.63314056 2024-04-30,01:48:36.000,121,11087277,13965,0,1714441715,13046.25901409999,74.58183927000209,53468.55628224 2024-04-30,01:48:37.000,121,11087299,13805,0,1714441716,13046.225332549999,74.55364275000466,53468.53532088 2024-04-30,01:48:38.000,121,11087315,13485,0,1714441717,13046.184914689999,74.56774101000337,53468.528333760005 2024-04-30,01:48:39.000,121,11087271,13765,0,1714441718,13046.137760519989,74.59593753000081,53468.54929512001 2024-04-30,01:48:40.000,121,11087275,13565,0,1714441719,13046.070397419993,74.56069188000401,53468.50038528001 2024-04-30,01:48:41.000,121,11087313,13245,0,1714441720,13046.056924799988,74.57479014000273,53468.47243680001 2024-04-30,01:48:42.000,121,11087295,13805,0,1714441721,13046.003034319998,74.57479014000273,53468.49339816 2024-04-30,01:48:43.000,121,11087310,13565,0,1714441722,13046.036715869988,74.58888840000145,53468.49339816 2024-04-30,01:48:44.000,121,11087351,13525,0,1714441723,13045.976089080003,74.60298666000017,53468.45147544001 2024-04-30,01:48:45.000,121,11087264,13525,0,1714441724,13045.942407529998,74.57479014000273,53468.458462560004 2024-04-30,01:48:46.000,121,11087290,13405,0,1714441725,13045.935671220002,74.52544622999994,53468.4375012 2024-04-30,01:48:47.000,121,11087306,13285,0,1714441726,13045.888517049993,74.5324953599993,53468.38160424001 2024-04-30,01:48:48.000,121,11087334,13485,0,1714441727,13045.854835500002,74.5324953599993,53468.360642880005 2024-04-30,01:48:49.000,121,11087309,13445,0,1714441728,13045.814417640002,74.50429884000187,53468.35365576001 2024-04-30,01:48:50.000,121,11087291,13605,0,1714441729,13045.794208710002,74.51839710000058,53468.311733040005 2024-04-30,01:48:51.000,121,11087333,13685,0,1714441730,13045.733581920002,74.4972497100025,53468.31872016 2024-04-30,01:48:52.000,121,11087331,13125,0,1714441731,13045.706636679992,74.51839710000058,53468.35365576001 2024-04-30,01:48:53.000,121,11087264,13245,0,1714441732,13045.666218819992,74.50429884000187,53468.2977588 2024-04-30,01:48:54.000,121,11087322,13485,0,1714441733,13045.646009889992,74.53954448999866,53468.33968152 2024-04-30,01:48:55.000,121,11087328,13565,0,1714441734,13045.598855719996,74.5324953599993,53468.33968152 2024-04-30,01:48:56.000,121,11087305,13565,0,1714441735,13045.55170155,74.52544622999994,53468.26981032 2024-04-30,01:48:57.000,121,11087333,13845,0,1714441736,13045.477602139996,74.53954448999866,53468.24884896 2024-04-30,01:48:58.000,121,11087319,13765,0,1714441737,13045.44392058999,74.52544622999994,53468.26981032 2024-04-30,01:48:59.000,121,11087295,13525,0,1714441738,13045.416975349995,74.56069188000401,53468.241861840004 2024-04-30,01:49:00.000,121,11087320,13645,0,1714441739,13045.315930699995,74.58183927000209,53468.19993912 2024-04-30,01:49:01.000,121,11087287,13565,0,1714441740,13045.315930699995,74.60298666000017,53468.20692624 2024-04-30,01:49:02.000,121,11087350,13765,0,1714441741,13045.22162235999,74.61708491999889,53468.192952000005 2024-04-30,01:49:03.000,121,11087285,13525,0,1714441742,13045.16773188,74.67347796000104,53468.192952000005 2024-04-30,01:49:04.000,121,11087353,13765,0,1714441743,13045.14078663999,74.70872360999783,53468.20692624 2024-04-30,01:49:05.000,121,11087356,13365,0,1714441744,13045.086896159999,74.72282187000383,53468.13006792 2024-04-30,01:49:06.000,121,11087356,13605,0,1714441745,13045.033005679994,74.73692013000255,53468.13705504001 2024-04-30,01:49:07.000,121,11087314,13605,0,1714441746,13044.952169959994,74.75101839000126,53468.11609368001 2024-04-30,01:49:08.000,121,11087298,13485,0,1714441747,13044.871334239993,74.7439692600019,53468.15102928 2024-04-30,01:49:09.000,121,11087341,13605,0,1714441748,13044.844388999998,74.7792149099987,53468.13006792 2024-04-30,01:49:10.000,121,11087271,13805,0,1714441749,13044.709662799993,74.82150969000213,53468.06718384001 2024-04-30,01:49:11.000,121,11087335,13605,0,1714441750,13044.649036009992,74.85675533999893,53468.06718384001 2024-04-30,01:49:12.000,121,11087362,13765,0,1714441751,13044.588409219992,74.87085359999764,53468.08814520001 2024-04-30,01:49:13.000,121,11087306,13605,0,1714441752,13044.541255049997,74.892000990003,53468.08115808 2024-04-30,01:49:14.000,121,11087333,13645,0,1714441753,13044.426737779992,74.94134489999851,53468.0532096 2024-04-30,01:49:15.000,121,11087280,13405,0,1714441754,13044.325693129991,74.96954142000322,53468.00429976 2024-04-30,01:49:16.000,121,11087343,13645,0,1714441755,13044.278538959996,75.00478707000002,53467.99032552 2024-04-30,01:49:17.000,121,11087367,13925,0,1714441756,13044.16402168999,75.05413098000281,53467.955389920004 2024-04-30,01:49:18.000,121,11087276,13485,0,1714441757,13044.076449659995,75.0893766299996,53467.955389920004 2024-04-30,01:49:19.000,121,11087330,13645,0,1714441758,13043.995613939995,75.12462228000368,53467.87853160001 2024-04-30,01:49:20.000,121,11087294,13485,0,1714441759,13043.887832979999,75.14576967000176,53467.843596 2024-04-30,01:49:21.000,121,11087299,13165,0,1714441760,13043.833942499994,75.13167141000304,53467.88551872 2024-04-30,01:49:22.000,121,11087383,13445,0,1714441761,13043.685743679998,75.17396618999919,53467.89250584 2024-04-30,01:49:23.000,121,11087332,13365,0,1714441762,13043.618380579988,75.2021627100039,53467.87154448 2024-04-30,01:49:24.000,121,11087343,13365,0,1714441763,13043.530808549993,75.19511358000454,53467.81564752 2024-04-30,01:49:25.000,121,11087330,13125,0,1714441764,13043.436500210002,75.23035923000134,53467.75276344001 2024-04-30,01:49:26.000,121,11087321,13445,0,1714441765,13043.321982939997,75.26560487999814,53467.79468616 2024-04-30,01:49:27.000,121,11087363,13485,0,1714441766,13043.167047809991,75.24445749000006,53467.68289224001 2024-04-30,01:49:28.000,121,11087371,13605,0,1714441767,13043.04579422999,75.21626097000262,53467.61302104001 2024-04-30,01:49:29.000,121,11087329,13445,0,1714441768,13042.88412278999,75.21626097000262,53467.57808544 2024-04-30,01:49:30.000,121,11087338,13485,0,1714441769,13042.78307813999,75.22331010000198,53467.57808544 2024-04-30,01:49:31.000,121,11087351,13605,0,1714441770,13042.614670389994,75.20921184000326,53467.54314984001 2024-04-30,01:49:32.000,121,11087311,13805,0,1714441771,13042.446262639998,75.2021627100039,53467.48026576 2024-04-30,01:49:33.000,121,11087298,13565,0,1714441772,13042.338481680003,75.17396618999919,53467.48725288 2024-04-30,01:49:34.000,121,11087340,13685,0,1714441773,13042.217228100002,75.16691705999983,53467.41039456 2024-04-30,01:49:35.000,121,11087326,13685,0,1714441774,13042.035347730001,75.15986793000047,53467.354497600005 2024-04-30,01:49:36.000,121,11087326,13485,0,1714441775,13041.934303080001,75.15281880000111,53467.354497600005 2024-04-30,01:49:37.000,121,11087301,13245,0,1714441776,13041.779367949996,75.18806444999791,53467.256677920006 2024-04-30,01:49:38.000,121,11087356,13725,0,1714441777,13041.67158699,75.18101531999855,53467.26366504 2024-04-30,01:49:39.000,121,11087289,13525,0,1714441778,13041.496442929994,75.19511358000454,53467.15885824001 2024-04-30,01:49:40.000,121,11087297,13805,0,1714441779,13041.368453039999,75.20921184000326,53467.137896880005 2024-04-30,01:49:41.000,121,11087325,13765,0,1714441780,13041.226990529998,75.25150661999942,53467.05405144 2024-04-30,01:49:42.000,121,11087340,13765,0,1714441781,13041.125945879998,75.30085053000221,53467.05405144 2024-04-30,01:49:43.000,121,11087331,13405,0,1714441782,13041.011428609992,75.34314530999836,53467.01212872001 2024-04-30,01:49:44.000,121,11087350,13365,0,1714441783,13040.876702410002,75.37839096000243,53466.900334800004 2024-04-30,01:49:45.000,121,11087327,13605,0,1714441784,13040.741976209996,75.44183313000394,53466.82347648001 2024-04-30,01:49:46.000,121,11087322,13325,0,1714441785,13040.62745893999,75.51232443000481,53466.71168256 2024-04-30,01:49:47.000,121,11087294,13805,0,1714441786,13040.560095839995,75.58986485999776,53466.72565680001 2024-04-30,01:49:48.000,121,11087304,13525,0,1714441787,13040.37147916,75.61806138000247,53466.64181136 2024-04-30,01:49:49.000,121,11087388,13845,0,1714441788,13040.28390712999,75.70265094000206,53466.585914400006 2024-04-30,01:49:50.000,121,11087310,13325,0,1714441789,13040.169389859999,75.68855268000334,53466.564953040004 2024-04-30,01:49:51.000,121,11087292,13605,0,1714441790,13040.075081519994,75.7308474599995,53466.46014624001 2024-04-30,01:49:52.000,121,11087393,13725,0,1714441791,13040.027927349998,75.72379833000014,53466.446172 2024-04-30,01:49:53.000,121,11087329,13485,0,1714441792,13039.906673769998,75.74494571999821,53466.35533944 2024-04-30,01:49:54.000,121,11087344,13645,0,1714441793,13039.798892810002,75.7308474599995,53466.34136520001 2024-04-30,01:49:55.000,121,11087282,14045,0,1714441794,13039.670902919992,75.71674920000078,53466.250532640006 2024-04-30,01:49:56.000,121,11087284,13645,0,1714441795,13039.590067199992,75.68855268000334,53466.194635679996 2024-04-30,01:49:57.000,121,11087280,13765,0,1714441796,13039.482286239996,75.64625789999991,53466.13873872 2024-04-30,01:49:58.000,121,11087357,13845,0,1714441797,13039.43513207,75.61101225000311,53466.082841760006 2024-04-30,01:49:59.000,121,11087262,13485,0,1714441798,13039.361032659996,75.57576659999904,53466.026944799996 2024-04-30,01:50:00.000,121,11087316,13645,0,1714441799,13039.259988009995,75.54052095000225,53465.94309936 2024-04-30,01:50:01.000,121,11087318,13925,0,1714441800,13039.19262491,75.47002965000138,53465.97803496 2024-04-30,01:50:02.000,121,11087302,13725,0,1714441801,13039.098316569994,75.4488822600033,53465.90816376001 2024-04-30,01:50:03.000,121,11087329,13445,0,1714441802,13038.977062989994,75.39953835000051,53465.87322816 2024-04-30,01:50:04.000,121,11087290,13685,0,1714441803,13038.909699889999,75.36429270000372,53465.7823956 2024-04-30,01:50:05.000,121,11087315,13885,0,1714441804,13038.835600479993,75.34314530999836,53465.83829256001 2024-04-30,01:50:06.000,121,11087307,13605,0,1714441805,13038.714346899993,75.27970314000413,53465.73348576 2024-04-30,01:50:07.000,121,11087303,13685,0,1714441806,13038.653720109993,75.2374083600007,53465.68457592 2024-04-30,01:50:08.000,121,11087269,13405,0,1714441807,13038.586357009997,75.18101531999855,53465.65662744 2024-04-30,01:50:09.000,121,11087287,13485,0,1714441808,13038.451630809992,75.16691705999983,53465.63566608 2024-04-30,01:50:10.000,121,11087327,13845,0,1714441809,13038.397740330001,75.10347488999832,53465.579769120006 2024-04-30,01:50:11.000,121,11087358,13765,0,1714441810,13038.316904610001,75.07527837000089,53465.48893656 2024-04-30,01:50:12.000,121,11087302,13565,0,1714441811,13038.263014129996,75.06822924000153,53465.50291080001 2024-04-30,01:50:13.000,121,11087346,13565,0,1714441812,13038.19565103,75.03298359000473,53465.43303960001 2024-04-30,01:50:14.000,121,11087285,13925,0,1714441813,13038.16870578999,74.99773794000066,53465.42605248 2024-04-30,01:50:15.000,121,11087317,14165,0,1714441814,13038.101342689995,74.96249229000387,53465.34919416 2024-04-30,01:50:16.000,121,11087309,13765,0,1714441815,13038.07439745,74.94134489999851,53465.27233584 2024-04-30,01:50:17.000,121,11087280,13925,0,1714441816,13038.09460638,74.94134489999851,53465.2583616 2024-04-30,01:50:18.000,121,11087300,13285,0,1714441817,13038.01377066,74.90609925000172,53465.21643888001 2024-04-30,01:50:19.000,121,11087320,13765,0,1714441818,13038.040715899995,74.88495186000364,53465.174516160005 2024-04-30,01:50:20.000,121,11087231,13845,0,1714441819,13038.060924829995,74.86380446999829,53465.13259344 2024-04-30,01:50:21.000,121,11087340,13485,0,1714441820,13038.02724327999,74.84265708000021,53465.10464496 2024-04-30,01:50:22.000,121,11087345,13525,0,1714441821,13038.03397959,74.85675533999893,53465.09067072 2024-04-30,01:50:23.000,121,11087312,13645,0,1714441822,13038.02724327999,74.84970620999957,53465.10464496 2024-04-30,01:50:24.000,121,11087307,13245,0,1714441823,13038.00703434999,74.84970620999957,53465.04874800001 2024-04-30,01:50:25.000,121,11087295,13485,0,1714441824,13038.02724327999,74.85675533999893,53465.03477376 2024-04-30,01:50:26.000,121,11087261,13445,0,1714441825,13038.09460638,74.88495186000364,53465.04874800001 2024-04-30,01:50:27.000,121,11087258,13645,0,1714441826,13038.12828792999,74.93429576999915,53465.03477376 2024-04-30,01:50:28.000,121,11087344,13405,0,1714441827,13038.161969479996,74.91314838000108,53465.0138124 2024-04-30,01:50:29.000,121,11087266,13485,0,1714441828,13038.21585996,74.92019751000043,53465.0138124 2024-04-30,01:50:30.000,121,11087288,13565,0,1714441829,13038.21585996,74.9272466399998,53464.99285104 2024-04-30,01:50:31.000,121,11087276,13405,0,1714441830,13038.289959369991,74.97659055000258,53464.99983816001 2024-04-30,01:50:32.000,121,11087320,13885,0,1714441831,13038.337113540001,74.94839402999787,53465.076696480006 2024-04-30,01:50:33.000,121,11087247,13645,0,1714441832,13038.404476639997,74.96954142000322,53465.0138124 2024-04-30,01:50:34.000,121,11087292,13685,0,1714441833,13038.485312359997,74.98363968000194,53464.98586392 2024-04-30,01:50:35.000,121,11087306,13445,0,1714441834,13038.552675459992,74.9554431600045,53465.03477376 2024-04-30,01:50:36.000,121,11087302,13445,0,1714441835,13038.620038560002,75.04708185000345,53464.99285104 2024-04-30,01:50:37.000,121,11087315,13725,0,1714441836,13038.721083209988,75.00478707000002,53465.02079952001 2024-04-30,01:50:38.000,121,11087307,13565,0,1714441837,13038.808655239998,74.99773794000066,53465.03477376 2024-04-30,01:50:39.000,121,11087297,13605,0,1714441838,13038.909699889999,74.96954142000322,53465.055735120004 2024-04-30,01:50:40.000,121,11087351,13365,0,1714441839,13038.970326679999,74.94134489999851,53465.06970936001 2024-04-30,01:50:41.000,121,11087313,13605,0,1714441840,13039.010744539999,74.94134489999851,53465.06272224 2024-04-30,01:50:42.000,121,11087268,13365,0,1714441841,13039.10505287999,74.93429576999915,53465.13259344 2024-04-30,01:50:43.000,121,11087299,13765,0,1714441842,13039.18588859999,74.91314838000108,53465.13958056 2024-04-30,01:50:44.000,121,11087322,13765,0,1714441843,13039.24651538999,74.86380446999829,53465.125606320005 2024-04-30,01:50:45.000,121,11087265,13445,0,1714441844,13039.35429635,74.87790273000428,53465.16752904001 2024-04-30,01:50:46.000,121,11087297,13405,0,1714441845,13039.38797789999,74.82855882000149,53465.19547752001 2024-04-30,01:50:47.000,121,11087309,13645,0,1714441846,13039.41492314,74.81446056000277,53465.13259344 2024-04-30,01:50:48.000,121,11087282,13885,0,1714441847,13039.482286239996,74.73692013000255,53465.174516160005 2024-04-30,01:50:49.000,121,11087264,13445,0,1714441848,13039.549649339991,74.73692013000255,53465.20945176 2024-04-30,01:50:50.000,121,11087300,13365,0,1714441849,13039.630485059992,74.7439692600019,53465.20945176 2024-04-30,01:50:51.000,121,11087293,13485,0,1714441850,13039.697848160002,74.71577274000447,53465.26534872001 2024-04-30,01:50:52.000,121,11087296,13685,0,1714441851,13039.758474950002,74.67347796000104,53465.27233584 2024-04-30,01:50:53.000,121,11087335,13485,0,1714441852,13039.839310670002,74.65233057000296,53465.27932296 2024-04-30,01:50:54.000,121,11087311,13365,0,1714441853,13039.906673769998,74.63823231000424,53465.356181279996 2024-04-30,01:50:55.000,121,11087291,13445,0,1714441854,13039.960564249988,74.60298666000017,53465.3282328 2024-04-30,01:50:56.000,121,11087317,13605,0,1714441855,13040.054872589993,74.56069188000401,53465.398104 2024-04-30,01:50:57.000,121,11087352,13205,0,1714441856,13040.122235689989,74.57479014000273,53465.44002672 2024-04-30,01:50:58.000,121,11087277,13525,0,1714441857,13040.20307140999,74.56069188000401,53465.412078240006 2024-04-30,01:50:59.000,121,11087291,13325,0,1714441858,13040.28390712999,74.53954448999866,53465.398104 2024-04-30,01:51:00.000,121,11087236,13765,0,1714441859,13040.35127023,74.5324953599993,53465.44701384 2024-04-30,01:51:01.000,121,11087308,13605,0,1714441860,13040.43210595,74.51839710000058,53465.45400096001 2024-04-30,01:51:02.000,121,11087322,13605,0,1714441861,13040.49273274,74.5324953599993,53465.44701384 2024-04-30,01:51:03.000,121,11087361,13365,0,1714441862,13040.620722629996,74.55364275000466,53465.50291080001 2024-04-30,01:51:04.000,121,11087317,13245,0,1714441863,13040.708294659991,74.53954448999866,53465.54483352 2024-04-30,01:51:05.000,121,11087301,13245,0,1714441864,13040.748712519991,74.56774101000337,53465.55182064001 2024-04-30,01:51:06.000,121,11087324,13525,0,1714441865,13040.876702410002,74.56069188000401,53465.56579488 2024-04-30,01:51:07.000,121,11087327,13245,0,1714441866,13040.937329200002,74.58183927000209,53465.61470472 2024-04-30,01:51:08.000,121,11087316,13685,0,1714441867,13041.031637539993,74.58183927000209,53465.6426532 2024-04-30,01:51:09.000,121,11087312,13365,0,1714441868,13041.159627429988,74.62413404999825,53465.67060168001 2024-04-30,01:51:10.000,121,11087292,13525,0,1714441869,13041.233726839993,74.6452814400036,53465.69855016001 2024-04-30,01:51:11.000,121,11087274,13485,0,1714441870,13041.321298869989,74.66642883000168,53465.747460000006 2024-04-30,01:51:12.000,121,11087338,13405,0,1714441871,13041.408870899999,74.66642883000168,53465.76143424 2024-04-30,01:51:13.000,121,11087330,13725,0,1714441872,13041.57054234,74.69462534999911,53465.77540848 2024-04-30,01:51:14.000,121,11087331,13445,0,1714441873,13041.63116913,74.72987100000319,53465.82431832 2024-04-30,01:51:15.000,121,11087287,13365,0,1714441874,13041.74568639999,74.7439692600019,53465.90816376001 2024-04-30,01:51:16.000,121,11087297,13205,0,1714441875,13041.860203669996,74.75101839000126,53465.90117664 2024-04-30,01:51:17.000,121,11087314,13445,0,1714441876,13041.967984629991,74.75101839000126,53465.95707360001 2024-04-30,01:51:18.000,121,11087313,13565,0,1714441877,13042.062292969997,74.76511664999998,53465.93611224001 2024-04-30,01:51:19.000,121,11087259,13605,0,1714441878,13042.156601310002,74.7933131700047,53465.95707360001 2024-04-30,01:51:20.000,121,11087310,13565,0,1714441879,13042.264382269997,74.81446056000277,53465.9920092 2024-04-30,01:51:21.000,121,11087342,13685,0,1714441880,13042.338481680003,74.7933131700047,53466.03393192001 2024-04-30,01:51:22.000,121,11087336,13405,0,1714441881,13042.432790019993,74.83560795000085,53466.10380312001 2024-04-30,01:51:23.000,121,11087314,13725,0,1714441882,13042.527098359998,74.82150969000213,53466.131751600005 2024-04-30,01:51:24.000,121,11087320,13805,0,1714441883,13042.64161562999,74.82150969000213,53466.194635679996 2024-04-30,01:51:25.000,121,11087333,13405,0,1714441884,13042.695506109994,74.85675533999893,53466.17367432001 2024-04-30,01:51:26.000,121,11087298,13565,0,1714441885,13042.776341829995,74.85675533999893,53466.229571280004 2024-04-30,01:51:27.000,121,11087333,13845,0,1714441886,13042.857177549995,74.86380446999829,53466.2365584 2024-04-30,01:51:28.000,121,11087340,13605,0,1714441887,13042.978431129995,74.892000990003,53466.32040384001 2024-04-30,01:51:29.000,121,11087328,13725,0,1714441888,13043.066003159991,74.87085359999764,53466.35533944 2024-04-30,01:51:30.000,121,11087297,13605,0,1714441889,13043.126629949991,74.9272466399998,53466.397262160004 2024-04-30,01:51:31.000,121,11087325,13525,0,1714441890,13043.227674599992,74.94134489999851,53466.42521064 2024-04-30,01:51:32.000,121,11087298,13805,0,1714441891,13043.301774009997,74.94134489999851,53466.4811076 2024-04-30,01:51:33.000,121,11087289,13685,0,1714441892,13043.369137109992,74.94134489999851,53466.55796592001 2024-04-30,01:51:34.000,121,11087339,13405,0,1714441893,13043.423027589997,74.9554431600045,53466.50905608001 2024-04-30,01:51:35.000,121,11087323,13485,0,1714441894,13043.490390689993,74.94134489999851,53466.50905608001 2024-04-30,01:51:36.000,121,11087330,13685,0,1714441895,13043.557753790003,74.94839402999787,53466.62085 2024-04-30,01:51:37.000,121,11087317,13565,0,1714441896,13043.611644269993,74.9272466399998,53466.634824240005 2024-04-30,01:51:38.000,121,11087306,13365,0,1714441897,13043.732897849994,74.94134489999851,53466.6907212 2024-04-30,01:51:39.000,121,11087315,13245,0,1714441898,13043.793524639994,74.94839402999787,53466.71168256 2024-04-30,01:51:40.000,121,11087310,13485,0,1714441899,13043.827206189999,74.96954142000322,53466.76757952 2024-04-30,01:51:41.000,121,11087288,13405,0,1714441900,13043.874360359994,74.9554431600045,53466.74661816001 2024-04-30,01:51:42.000,121,11087310,13405,0,1714441901,13043.955196079994,74.96954142000322,53466.78854088 2024-04-30,01:51:43.000,121,11087311,13965,0,1714441902,13044.036031799995,74.97659055000258,53466.78155376 2024-04-30,01:51:44.000,121,11087314,13645,0,1714441903,13044.12360382999,74.99773794000066,53466.87238632001 2024-04-30,01:51:45.000,121,11087297,13525,0,1714441904,13044.177494309995,75.01888532999874,53466.90732192 2024-04-30,01:51:46.000,121,11087298,13405,0,1714441905,13044.298747889996,75.01888532999874,53466.94225752001 2024-04-30,01:51:47.000,121,11087316,13485,0,1714441906,13044.325693129991,75.03298359000473,53466.91430904001 2024-04-30,01:51:48.000,121,11087321,13805,0,1714441907,13044.433474090001,75.01888532999874,53466.94924464 2024-04-30,01:51:49.000,121,11087279,13565,0,1714441908,13044.514309810002,75.03298359000473,53466.99116736001 2024-04-30,01:51:50.000,121,11087328,13365,0,1714441909,13044.568200289992,75.08232750000025,53467.05405144 2024-04-30,01:51:51.000,121,11087338,13925,0,1714441910,13044.696190180002,75.06822924000153,53467.02610296 2024-04-30,01:51:52.000,121,11087302,13525,0,1714441911,13044.777025900003,75.09642575999897,53467.10994840001 2024-04-30,01:51:53.000,121,11087270,13365,0,1714441912,13044.884806859998,75.11757315000432,53467.11693552 2024-04-30,01:51:54.000,121,11087282,13165,0,1714441913,13044.972378889994,75.10347488999832,53467.17981960001 2024-04-30,01:51:55.000,121,11087276,13365,0,1714441914,13045.08015984999,75.1387205400024,53467.16584536 2024-04-30,01:51:56.000,121,11087321,13245,0,1714441915,13045.18794081,75.15281880000111,53467.22872944001 2024-04-30,01:51:57.000,121,11087307,13565,0,1714441916,13045.275512839995,75.2021627100039,53467.2846264 2024-04-30,01:51:58.000,121,11087264,13085,0,1714441917,13045.36308486999,75.19511358000454,53467.2846264 2024-04-30,01:51:59.000,121,11087321,13405,0,1714441918,13045.457393209996,75.19511358000454,53467.3894332 2024-04-30,01:52:00.000,121,11087292,13525,0,1714441919,13045.53149262,75.15986793000047,53467.43135592 2024-04-30,01:52:01.000,121,11087320,13605,0,1714441920,13045.625800959991,75.19511358000454,53467.41039456 2024-04-30,01:52:02.000,121,11087262,13405,0,1714441921,13045.740318229997,75.18806444999791,53467.43135592 2024-04-30,01:52:03.000,121,11087252,14125,0,1714441922,13045.841362879997,75.21626097000262,53467.49424000001 2024-04-30,01:52:04.000,121,11087303,13925,0,1714441923,13045.895253360002,75.24445749000006,53467.473278640005 2024-04-30,01:52:05.000,121,11087306,13405,0,1714441924,13045.949143839993,75.29380140000285,53467.55013696 2024-04-30,01:52:06.000,121,11087264,13365,0,1714441925,13046.050188489993,75.23035923000134,53467.55013696 2024-04-30,01:52:07.000,121,11087307,13565,0,1714441926,13046.117551589989,75.25855574999878,53467.592059680006 2024-04-30,01:52:08.000,121,11087269,13325,0,1714441927,13046.191650999994,75.27970314000413,53467.66193088001 2024-04-30,01:52:09.000,121,11087258,13645,0,1714441928,13046.292695649994,75.28675227000349,53467.67590512 2024-04-30,01:52:10.000,121,11087318,13205,0,1714441929,13046.34658613,75.30085053000221,53467.71782784 2024-04-30,01:52:11.000,121,11087280,13525,0,1714441930,13046.46110339999,75.32199792000029,53467.69686648 2024-04-30,01:52:12.000,121,11087292,13285,0,1714441931,13046.50825757,75.336096179999,53467.69686648 2024-04-30,01:52:13.000,121,11087272,13765,0,1714441932,13046.595829599995,75.37839096000243,53467.74577632 2024-04-30,01:52:14.000,121,11087269,13645,0,1714441933,13046.68340162999,75.39248922000115,53467.76673768 2024-04-30,01:52:15.000,121,11087290,14005,0,1714441934,13046.764237349991,75.37134183000308,53467.82962176001 2024-04-30,01:52:16.000,121,11087282,13085,0,1714441935,13046.797918899996,75.40658747999987,53467.86455736 2024-04-30,01:52:17.000,121,11087292,13445,0,1714441936,13046.845073069991,75.39953835000051,53467.857570240005 2024-04-30,01:52:18.000,121,11087264,13485,0,1714441937,13046.946117719992,75.39953835000051,53467.955389920004 2024-04-30,01:52:19.000,121,11087320,13765,0,1714441938,13046.959590339997,75.37839096000243,53467.93442856 2024-04-30,01:52:20.000,121,11087322,13605,0,1714441939,13047.013480820002,75.39248922000115,53467.99032552 2024-04-30,01:52:21.000,121,11087294,13485,0,1714441940,13047.094316540002,75.41363660999923,53468.025261120005 2024-04-30,01:52:22.000,121,11087340,13725,0,1714441941,13047.121261779997,75.42068573999859,53468.06019672 2024-04-30,01:52:23.000,121,11087276,13325,0,1714441942,13047.148207019993,75.42068573999859,53468.095132320006 2024-04-30,01:52:24.000,121,11087285,13405,0,1714441943,13047.208833809993,75.44183313000394,53468.13006792 2024-04-30,01:52:25.000,121,11087318,13605,0,1714441944,13047.276196909988,75.42773486999795,53468.16500352001 2024-04-30,01:52:26.000,121,11087360,13365,0,1714441945,13047.343560009998,75.44183313000394,53468.17897776 2024-04-30,01:52:27.000,121,11087288,13245,0,1714441946,13047.377241559989,75.44183313000394,53468.2278876 2024-04-30,01:52:28.000,121,11087304,13245,0,1714441947,13047.377241559989,75.45593139000266,53468.23487472001 2024-04-30,01:52:29.000,121,11087296,13405,0,1714441948,13047.363768939998,75.4488822600033,53468.28378456001 2024-04-30,01:52:30.000,121,11087311,13325,0,1714441949,13047.397450489989,75.4488822600033,53468.24884896 2024-04-30,01:52:31.000,121,11087286,13525,0,1714441950,13047.397450489989,75.47707878000074,53468.26981032 2024-04-30,01:52:32.000,121,11087315,13445,0,1714441951,13047.410923109994,75.47002965000138,53468.311733040005 2024-04-30,01:52:33.000,121,11087292,13405,0,1714441952,13047.404186799999,75.46298052000202,53468.37461712 2024-04-30,01:52:34.000,121,11087283,13525,0,1714441953,13047.417659419989,75.47002965000138,53468.36763 2024-04-30,01:52:35.000,121,11087343,13605,0,1714441954,13047.404186799999,75.50527529999817,53468.409552720004 2024-04-30,01:52:36.000,121,11087274,13725,0,1714441955,13047.424395729999,75.51937356000417,53468.38859136 2024-04-30,01:52:37.000,121,11087308,13365,0,1714441956,13047.404186799999,75.53347182000289,53468.38859136 2024-04-30,01:52:38.000,121,11087286,13725,0,1714441957,13047.390714179994,75.52642269000353,53468.409552720004 2024-04-30,01:52:39.000,121,11087268,13725,0,1714441958,13047.383977869998,75.46298052000202,53468.49339816 2024-04-30,01:52:40.000,121,11087333,13405,0,1714441959,13047.316614769989,75.4841279100001,53468.45147544001 2024-04-30,01:52:41.000,121,11087278,13965,0,1714441960,13047.363768939998,75.53347182000289,53468.52134664001 2024-04-30,01:52:42.000,121,11087343,13445,0,1714441961,13047.330087389993,75.51232443000481,53468.42352696001 2024-04-30,01:52:43.000,121,11087274,13165,0,1714441962,13047.343560009998,75.55461921000096,53468.49339816 2024-04-30,01:52:44.000,121,11087307,13445,0,1714441963,13047.363768939998,75.55461921000096,53468.49339816 2024-04-30,01:52:45.000,121,11087340,13365,0,1714441964,13047.336823699989,75.55461921000096,53468.52134664001 2024-04-30,01:52:46.000,121,11087305,13565,0,1714441965,13047.316614769989,75.55461921000096,53468.52134664001 2024-04-30,01:52:47.000,121,11087285,13525,0,1714441966,13047.316614769989,75.56871746999968,53468.479423920006 2024-04-30,01:52:48.000,121,11087251,13325,0,1714441967,13047.330087389993,75.53347182000289,53468.50038528001 2024-04-30,01:52:49.000,121,11087292,13365,0,1714441968,13047.363768939998,75.56871746999968,53468.46544968 2024-04-30,01:52:50.000,121,11087306,13245,0,1714441969,13047.330087389993,75.5475700800016,53468.44448832 2024-04-30,01:52:51.000,121,11087282,13605,0,1714441970,13047.350296319994,75.51937356000417,53468.479423920006 2024-04-30,01:52:52.000,121,11087285,13765,0,1714441971,13047.383977869998,75.51937356000417,53468.57025648001 2024-04-30,01:52:53.000,121,11087298,13405,0,1714441972,13047.383977869998,75.54052095000225,53468.50038528001 2024-04-30,01:52:54.000,121,11087272,13565,0,1714441973,13047.377241559989,75.5475700800016,53468.48641104 2024-04-30,01:52:55.000,121,11087328,13965,0,1714441974,13047.404186799999,75.51937356000417,53468.52134664001 2024-04-30,01:52:56.000,121,11087326,13565,0,1714441975,13047.397450489989,75.4841279100001,53468.41653984 2024-04-30,01:52:57.000,121,11087284,13565,0,1714441976,13047.431132039994,75.47707878000074,53468.45147544001 2024-04-30,01:52:58.000,121,11087287,13365,0,1714441977,13047.49849513999,75.51937356000417,53468.430514080006 2024-04-30,01:52:59.000,121,11087283,13405,0,1714441978,13047.505231449999,75.55461921000096,53468.50038528001 2024-04-30,01:53:00.000,121,11087281,13565,0,1714441979,13047.53891299999,75.51232443000481,53468.48641104 2024-04-30,01:53:01.000,121,11087316,13725,0,1714441980,13047.59953978999,75.51937356000417,53468.49339816 2024-04-30,01:53:02.000,121,11087301,13325,0,1714441981,13047.633221339995,75.4841279100001,53468.47243680001 2024-04-30,01:53:03.000,121,11087286,13445,0,1714441982,13047.68037550999,75.46298052000202,53468.47243680001 2024-04-30,01:53:04.000,121,11087274,13325,0,1714441983,13047.774683849995,75.50527529999817,53468.528333760005 2024-04-30,01:53:05.000,121,11087298,13765,0,1714441984,13047.794892779995,75.4841279100001,53468.57025648001 2024-04-30,01:53:06.000,121,11087323,13605,0,1714441985,13047.84878326,75.49822616999882,53468.542308 2024-04-30,01:53:07.000,121,11087286,13645,0,1714441986,13047.916146359996,75.45593139000266,53468.598204960006 2024-04-30,01:53:08.000,121,11087272,13645,0,1714441987,13047.996982079996,75.4841279100001,53468.59121784001 2024-04-30,01:53:09.000,121,11087292,13445,0,1714441988,13048.064345179992,75.52642269000353,53468.59121784001 2024-04-30,01:53:10.000,121,11087247,13525,0,1714441989,13048.138444589997,75.52642269000353,53468.71698600001 2024-04-30,01:53:11.000,121,11087274,13885,0,1714441990,13048.205807689992,75.49822616999882,53468.66108904 2024-04-30,01:53:12.000,121,11087301,14005,0,1714441991,13048.286643409992,75.5475700800016,53468.73794736001 2024-04-30,01:53:13.000,121,11087287,13685,0,1714441992,13048.360742819998,75.54052095000225,53468.6820504 2024-04-30,01:53:14.000,121,11087268,13445,0,1714441993,13048.434842229988,75.55461921000096,53468.72397312 2024-04-30,01:53:15.000,121,11087259,13285,0,1714441994,13048.515677949988,75.5475700800016,53468.72397312 2024-04-30,01:53:16.000,121,11087299,13605,0,1714441995,13048.596513669989,75.52642269000353,53468.80781856001 2024-04-30,01:53:17.000,121,11087322,13645,0,1714441996,13048.643667839999,75.54052095000225,53468.87070264 2024-04-30,01:53:18.000,121,11087322,13245,0,1714441997,13048.724503559999,75.54052095000225,53468.84974128 2024-04-30,01:53:19.000,121,11087324,13605,0,1714441998,13048.79860296999,75.5969139900044,53468.891664 2024-04-30,01:53:20.000,121,11087305,13765,0,1714441999,13048.892911309995,75.63215964000119,53468.95454808001 2024-04-30,01:53:21.000,121,11087305,13565,0,1714442000,13048.953538099995,75.63920877000055,53468.96852232 2024-04-30,01:53:22.000,121,11087322,13685,0,1714442001,13048.98721965,75.62511051000183,53469.05935488 2024-04-30,01:53:23.000,121,11087283,13685,0,1714442002,13049.074791679996,75.66740528999799,53469.12223896001 2024-04-30,01:53:24.000,121,11087315,13845,0,1714442003,13049.16910002,75.64625789999991,53469.10826472 2024-04-30,01:53:25.000,121,11087326,13845,0,1714442004,13049.175836329996,75.65330702999927,53469.16416168 2024-04-30,01:53:26.000,121,11087290,13725,0,1714442005,13049.216254189996,75.68150355000398,53469.1362132 2024-04-30,01:53:27.000,121,11087295,13565,0,1714442006,13049.243199429991,75.70970007000142,53469.31089120001 2024-04-30,01:53:28.000,121,11087317,13405,0,1714442007,13049.344244079992,75.70970007000142,53469.3458268 2024-04-30,01:53:29.000,121,11087282,13325,0,1714442008,13049.411607180002,75.7308474599995,53469.40172376 2024-04-30,01:53:30.000,121,11087290,13485,0,1714442009,13049.418343489997,75.73789658999885,53469.3807624 2024-04-30,01:53:31.000,121,11087310,13565,0,1714442010,13049.431816110002,75.70970007000142,53469.42268512 2024-04-30,01:53:32.000,121,11087286,13165,0,1714442011,13049.445288729992,75.74494571999821,53469.4506336 2024-04-30,01:53:33.000,121,11087226,13565,0,1714442012,13049.465497659992,75.68150355000398,53469.464607840004 2024-04-30,01:53:34.000,121,11087292,13925,0,1714442013,13049.472233970002,75.70970007000142,53469.47858208001 2024-04-30,01:53:35.000,121,11087253,13125,0,1714442014,13049.505915519992,75.6956018100027,53469.54146616 2024-04-30,01:53:36.000,121,11087291,13885,0,1714442015,13049.539597069997,75.6956018100027,53469.590376 2024-04-30,01:53:37.000,121,11087286,13285,0,1714442016,13049.532860760002,75.68150355000398,53469.590376 2024-04-30,01:53:38.000,121,11087333,13525,0,1714442017,13049.539597069997,75.66740528999799,53469.63928584 2024-04-30,01:53:39.000,121,11087332,13365,0,1714442018,13049.539597069997,75.68150355000398,53469.64627296001 2024-04-30,01:53:40.000,121,11087266,13645,0,1714442019,13049.539597069997,75.63215964000119,53469.69518280001 2024-04-30,01:53:41.000,121,11087308,13725,0,1714442020,13049.553069690002,75.67445442000462,53469.702169920005 2024-04-30,01:53:42.000,121,11087277,13285,0,1714442021,13049.526124449992,75.68855268000334,53469.75806688 2024-04-30,01:53:43.000,121,11087325,13645,0,1714442022,13049.499179209997,75.66035615999863,53469.70915704 2024-04-30,01:53:44.000,121,11087343,13685,0,1714442023,13049.445288729992,75.64625789999991,53469.751079760004 2024-04-30,01:53:45.000,121,11087305,13445,0,1714442024,13049.445288729992,75.58986485999776,53469.77902824 2024-04-30,01:53:46.000,121,11087281,13285,0,1714442025,13049.431816110002,75.56871746999968,53469.76505400001 2024-04-30,01:53:47.000,121,11087302,13325,0,1714442026,13049.384661939992,75.5475700800016,53469.77902824 2024-04-30,01:53:48.000,121,11087305,13565,0,1714442027,13049.357716699997,75.49117703999946,53469.85588656 2024-04-30,01:53:49.000,121,11087282,13365,0,1714442028,13049.310562530001,75.47707878000074,53469.85588656 2024-04-30,01:53:50.000,121,11087289,13805,0,1714442029,13049.290353600001,75.45593139000266,53469.89780928 2024-04-30,01:53:51.000,121,11087326,13525,0,1714442030,13049.263408359991,75.39953835000051,53469.86287368001 2024-04-30,01:53:52.000,121,11087307,13485,0,1714442031,13049.209517880001,75.32904704999964,53469.91178352001 2024-04-30,01:53:53.000,121,11087302,13525,0,1714442032,13049.196045259996,75.32904704999964,53469.869860800005 2024-04-30,01:53:54.000,121,11087301,13565,0,1714442033,13049.162363709991,75.29380140000285,53469.869860800005 2024-04-30,01:53:55.000,121,11087328,13405,0,1714442034,13049.12194584999,75.24445749000006,53469.84191232001 2024-04-30,01:53:56.000,121,11087325,13485,0,1714442035,13049.0882643,75.21626097000262,53469.87684792 2024-04-30,01:53:57.000,121,11087324,13645,0,1714442036,13049.12194584999,75.20921184000326,53469.869860800005 2024-04-30,01:53:58.000,121,11087306,13765,0,1714442037,13049.0882643,75.16691705999983,53469.88383504 2024-04-30,01:53:59.000,121,11087275,13845,0,1714442038,13049.06805537,75.1387205400024,53469.81396384001 2024-04-30,01:54:00.000,121,11087255,13805,0,1714442039,13049.054582749995,75.06822924000153,53469.80697672 2024-04-30,01:54:01.000,121,11087329,13725,0,1714442040,13049.04784644,75.07527837000089,53469.820950960006 2024-04-30,01:54:02.000,121,11087319,13125,0,1714442041,13049.02763751,75.04003272000409,53469.84889944 2024-04-30,01:54:03.000,121,11087305,13885,0,1714442042,13048.953538099995,75.04708185000345,53469.84191232001 2024-04-30,01:54:04.000,121,11087308,13565,0,1714442043,13048.94006547999,74.98363968000194,53469.82793808 2024-04-30,01:54:05.000,121,11087293,13565,0,1714442044,13048.90638393,74.97659055000258,53469.820950960006 2024-04-30,01:54:06.000,121,11087300,13565,0,1714442045,13048.872702379995,74.94839402999787,53469.81396384001 2024-04-30,01:54:07.000,121,11087345,13565,0,1714442046,13048.83902082999,74.9554431600045,53469.77902824 2024-04-30,01:54:08.000,121,11087330,13565,0,1714442047,13048.832284519995,74.96249229000387,53469.81396384001 2024-04-30,01:54:09.000,121,11087327,13485,0,1714442048,13048.771657729994,74.97659055000258,53469.78601536 2024-04-30,01:54:10.000,121,11087276,13445,0,1714442049,13048.744712489999,74.9906888100013,53469.772041120006 2024-04-30,01:54:11.000,121,11087307,13565,0,1714442050,13048.663876769999,74.99773794000066,53469.68819568 2024-04-30,01:54:12.000,121,11087288,13645,0,1714442051,13048.636931529989,75.04708185000345,53469.73710552 2024-04-30,01:54:13.000,121,11087330,13445,0,1714442052,13048.596513669989,75.0259344599981,53469.69518280001 2024-04-30,01:54:14.000,121,11087334,13405,0,1714442053,13048.556095809989,75.06118011000217,53469.71614416 2024-04-30,01:54:15.000,121,11087325,13565,0,1714442054,13048.495469019988,75.04003272000409,53469.632298720004 2024-04-30,01:54:16.000,121,11087331,13725,0,1714442055,13048.448314849993,75.01888532999874,53469.69518280001 2024-04-30,01:54:17.000,121,11087318,13525,0,1714442056,13048.387688059993,75.05413098000281,53469.59736312001 2024-04-30,01:54:18.000,121,11087317,13485,0,1714442057,13048.354006510002,75.0259344599981,53469.653260080006 2024-04-30,01:54:19.000,121,11087289,13765,0,1714442058,13048.367479129993,75.04003272000409,53469.59736312001 2024-04-30,01:54:20.000,121,11087283,13245,0,1714442059,13048.293379720002,75.04003272000409,53469.583388880004 2024-04-30,01:54:21.000,121,11087339,13525,0,1714442060,13048.252961860002,75.06118011000217,53469.54845328 2024-04-30,01:54:22.000,121,11087348,13805,0,1714442061,13048.266434479992,75.05413098000281,53469.52749192001 2024-04-30,01:54:23.000,121,11087330,13525,0,1714442062,13048.219280309997,75.06822924000153,53469.50653056001 2024-04-30,01:54:24.000,121,11087333,13525,0,1714442063,13048.178862449997,75.06118011000217,53469.4506336 2024-04-30,01:54:25.000,121,11087291,13365,0,1714442064,13048.104763039992,75.07527837000089,53469.42967224001 2024-04-30,01:54:26.000,121,11087326,13525,0,1714442065,13048.064345179992,75.05413098000281,53469.40871088001 2024-04-30,01:54:27.000,121,11087319,13605,0,1714442066,13048.010454700001,75.05413098000281,53469.33883968001 2024-04-30,01:54:28.000,121,11087322,13445,0,1714442067,13047.996982079996,75.07527837000089,53469.317878320006 2024-04-30,01:54:29.000,121,11087307,13765,0,1714442068,13047.990245770001,75.08232750000025,53469.3807624 2024-04-30,01:54:30.000,121,11087318,13405,0,1714442069,13047.963300529991,75.04708185000345,53469.30390408 2024-04-30,01:54:31.000,121,11087299,13525,0,1714442070,13047.922882669991,75.03298359000473,53469.296916960004 2024-04-30,01:54:32.000,121,11087295,13685,0,1714442071,13047.90941005,75.0259344599981,53469.24102000001 2024-04-30,01:54:33.000,121,11087340,13645,0,1714442072,13047.875728499996,74.9906888100013,53469.22005864001 2024-04-30,01:54:34.000,121,11087309,13285,0,1714442073,13047.82183801999,74.9906888100013,53469.11525184 2024-04-30,01:54:35.000,121,11087301,13965,0,1714442074,13047.84204694999,74.9554431600045,53469.15717456 2024-04-30,01:54:36.000,121,11087304,13285,0,1714442075,13047.78815647,74.96249229000387,53469.09429048001 2024-04-30,01:54:37.000,121,11087326,13725,0,1714442076,13047.84204694999,74.90609925000172,53469.10826472 2024-04-30,01:54:38.000,121,11087305,13525,0,1714442077,13047.80162908999,74.90609925000172,53469.101277600006 2024-04-30,01:54:39.000,121,11087326,13485,0,1714442078,13047.815101709995,74.91314838000108,53469.101277600006 2024-04-30,01:54:40.000,121,11087286,13725,0,1714442079,13047.74773861,74.88495186000364,53469.05236776001 2024-04-30,01:54:41.000,121,11087316,13565,0,1714442080,13047.70058443999,74.85675533999893,53469.01044504 2024-04-30,01:54:42.000,121,11087345,13325,0,1714442081,13047.70732075,74.87085359999764,53468.961535200004 2024-04-30,01:54:43.000,121,11087321,13405,0,1714442082,13047.714057059995,74.87085359999764,53468.96852232 2024-04-30,01:54:44.000,121,11087330,13245,0,1714442083,13047.66016657999,74.83560795000085,53468.90563824001 2024-04-30,01:54:45.000,121,11087304,13445,0,1714442084,13047.66016657999,74.80741143000341,53468.87768976 2024-04-30,01:54:46.000,121,11087309,13405,0,1714442085,13047.613012409995,74.84970620999957,53468.84974128 2024-04-30,01:54:47.000,121,11087306,13285,0,1714442086,13047.6062761,74.82855882000149,53468.82877992 2024-04-30,01:54:48.000,121,11087280,13525,0,1714442087,13047.64669396,74.84970620999957,53468.82877992 2024-04-30,01:54:49.000,121,11087329,13645,0,1714442088,13047.63995764999,74.83560795000085,53468.84974128 2024-04-30,01:54:50.000,121,11087279,13445,0,1714442089,13047.6062761,74.84265708000021,53468.84974128 2024-04-30,01:54:51.000,121,11087316,13365,0,1714442090,13047.653430269995,74.82855882000149,53468.80083144 2024-04-30,01:54:52.000,121,11087304,13165,0,1714442091,13047.66690289,74.87790273000428,53468.80781856001 2024-04-30,01:54:53.000,121,11087283,13765,0,1714442092,13047.68037550999,74.84970620999957,53468.77288296 2024-04-30,01:54:54.000,121,11087282,13565,0,1714442093,13047.693848129995,74.83560795000085,53468.77288296 2024-04-30,01:54:55.000,121,11087311,13405,0,1714442094,13047.70732075,74.85675533999893,53468.75890872001 2024-04-30,01:54:56.000,121,11087305,13525,0,1714442095,13047.70732075,74.84970620999957,53468.73096024 2024-04-30,01:54:57.000,121,11087303,13765,0,1714442096,13047.70058443999,74.86380446999829,53468.7519216 2024-04-30,01:54:58.000,121,11087287,13405,0,1714442097,13047.70058443999,74.86380446999829,53468.7519216 2024-04-30,01:54:59.000,121,11087328,13565,0,1714442098,13047.734265989995,74.84970620999957,53468.744934480004 2024-04-30,01:55:00.000,121,11087259,13765,0,1714442099,13047.70732075,74.84265708000021,53468.70999888 2024-04-30,01:55:01.000,121,11087284,13925,0,1714442100,13047.734265989995,74.81446056000277,53468.78685720001 2024-04-30,01:55:02.000,121,11087296,13365,0,1714442101,13047.754474919995,74.84265708000021,53468.7519216 2024-04-30,01:55:03.000,121,11087298,13245,0,1714442102,13047.74773861,74.84970620999957,53468.80781856001 2024-04-30,01:55:04.000,121,11087302,13605,0,1714442103,13047.72079336999,74.82855882000149,53468.71698600001 2024-04-30,01:55:05.000,121,11087313,13085,0,1714442104,13047.76121122999,74.80741143000341,53468.71698600001 2024-04-30,01:55:06.000,121,11087291,13605,0,1714442105,13047.78815647,74.84970620999957,53468.744934480004 2024-04-30,01:55:07.000,121,11087298,13565,0,1714442106,13047.74100229999,74.87085359999764,53468.75890872001 2024-04-30,01:55:08.000,121,11087340,13605,0,1714442107,13047.754474919995,74.88495186000364,53468.78685720001 2024-04-30,01:55:09.000,121,11087306,13245,0,1714442108,13047.794892779995,74.892000990003,53468.77288296 2024-04-30,01:55:10.000,121,11087267,13445,0,1714442109,13047.835310639995,74.92019751000043,53468.70301176 2024-04-30,01:55:11.000,121,11087359,13685,0,1714442110,13047.815101709995,74.93429576999915,53468.70301176 2024-04-30,01:55:12.000,121,11087311,13285,0,1714442111,13047.855519569996,74.96954142000322,53468.83576704001 2024-04-30,01:55:13.000,121,11087313,13485,0,1714442112,13047.86225587999,75.00478707000002,53468.814805680006 2024-04-30,01:55:14.000,121,11087298,13205,0,1714442113,13047.90941005,75.0259344599981,53468.765895840006 2024-04-30,01:55:15.000,121,11087289,13525,0,1714442114,13047.92961898,75.08232750000025,53468.87070264 2024-04-30,01:55:16.000,121,11087341,13645,0,1714442115,13047.963300529991,75.11052401999768,53468.80083144 2024-04-30,01:55:17.000,121,11087326,13725,0,1714442116,13048.003718389991,75.10347488999832,53468.814805680006 2024-04-30,01:55:18.000,121,11087309,13685,0,1714442117,13048.030663630001,75.12462228000368,53468.80083144 2024-04-30,01:55:19.000,121,11087292,13645,0,1714442118,13048.145180899992,75.1387205400024,53468.863715520005 2024-04-30,01:55:20.000,121,11087276,13725,0,1714442119,13048.172126140002,75.17396618999919,53468.89865112 2024-04-30,01:55:21.000,121,11087313,13645,0,1714442120,13048.219280309997,75.22331010000198,53468.87070264 2024-04-30,01:55:22.000,121,11087315,13485,0,1714442121,13048.252961860002,75.25855574999878,53468.91961248 2024-04-30,01:55:23.000,121,11087302,13485,0,1714442122,13048.340533889997,75.29380140000285,53468.96852232 2024-04-30,01:55:24.000,121,11087306,13805,0,1714442123,13048.428105919993,75.30085053000221,53468.94057384 2024-04-30,01:55:25.000,121,11087293,13565,0,1714442124,13048.461787469998,75.29380140000285,53468.9964708 2024-04-30,01:55:26.000,121,11087366,13805,0,1714442125,13048.556095809989,75.31494879000093,53469.08730336 2024-04-30,01:55:27.000,121,11087316,13365,0,1714442126,13048.630195219994,75.30085053000221,53469.066342 2024-04-30,01:55:28.000,121,11087298,13605,0,1714442127,13048.684085699999,75.37134183000308,53469.07332912001 2024-04-30,01:55:29.000,121,11087287,13445,0,1714442128,13048.744712489999,75.36429270000372,53469.129226080004 2024-04-30,01:55:30.000,121,11087273,13525,0,1714442129,13048.791866659994,75.39953835000051,53469.14320032001 2024-04-30,01:55:31.000,121,11087290,13205,0,1714442130,13048.872702379995,75.42068573999859,53469.22704576 2024-04-30,01:55:32.000,121,11087317,13485,0,1714442131,13048.96701072,75.42068573999859,53469.2759556 2024-04-30,01:55:33.000,121,11087348,13685,0,1714442132,13049.014164889995,75.43478400000458,53469.30390408 2024-04-30,01:55:34.000,121,11087311,13485,0,1714442133,13049.08152798999,75.46298052000202,53469.37377528 2024-04-30,01:55:35.000,121,11087289,13845,0,1714442134,13049.16910002,75.47707878000074,53469.37377528 2024-04-30,01:55:36.000,121,11087379,13685,0,1714442135,13049.196045259996,75.49117703999946,53469.3807624 2024-04-30,01:55:37.000,121,11087333,13605,0,1714442136,13049.236463119996,75.51937356000417,53469.47858208001 2024-04-30,01:55:38.000,121,11087282,13445,0,1714442137,13049.324035149992,75.5475700800016,53469.42967224001 2024-04-30,01:55:39.000,121,11087287,13245,0,1714442138,13049.398134559997,75.5475700800016,53469.51351768 2024-04-30,01:55:40.000,121,11087318,13645,0,1714442139,13049.445288729992,75.57576659999904,53469.534479040005 2024-04-30,01:55:41.000,121,11087341,13525,0,1714442140,13049.539597069997,75.5828157299984,53469.56941464 2024-04-30,01:55:42.000,121,11087284,13525,0,1714442141,13049.573278620002,75.58986485999776,53469.62531160001 2024-04-30,01:55:43.000,121,11087292,13645,0,1714442142,13049.613696480003,75.63215964000119,53469.66723432 2024-04-30,01:55:44.000,121,11087344,13765,0,1714442143,13049.687795889993,75.57576659999904,53469.653260080006 2024-04-30,01:55:45.000,121,11087247,13445,0,1714442144,13049.748422679993,75.58986485999776,53469.7301184 2024-04-30,01:55:46.000,121,11087329,13885,0,1714442145,13049.835994709989,75.64625789999991,53469.751079760004 2024-04-30,01:55:47.000,121,11087345,13445,0,1714442146,13049.883148879999,75.64625789999991,53469.79300248001 2024-04-30,01:55:48.000,121,11087300,13565,0,1714442147,13049.970720909994,75.67445442000462,53469.84191232001 2024-04-30,01:55:49.000,121,11087338,13725,0,1714442148,13050.06502925,75.68855268000334,53469.88383504 2024-04-30,01:55:50.000,121,11087301,13245,0,1714442149,13050.152601279995,75.68855268000334,53469.89082216001 2024-04-30,01:55:51.000,121,11087341,13965,0,1714442150,13050.273854859995,75.71674920000078,53469.93274488001 2024-04-30,01:55:52.000,121,11087317,13485,0,1714442151,13050.34795427,75.75199485000485,53469.988641840006 2024-04-30,01:55:53.000,121,11087327,13605,0,1714442152,13050.462471539991,75.77314224000293,53470.00960320001 2024-04-30,01:55:54.000,121,11087364,13925,0,1714442153,13050.489416780001,75.76609311000357,53470.06550016 2024-04-30,01:55:55.000,121,11087277,13605,0,1714442154,13050.597197739997,75.78724050000164,53470.156332720006 2024-04-30,01:55:56.000,121,11087308,13485,0,1714442155,13050.684769769992,75.80133876000036,53470.19126832 2024-04-30,01:55:57.000,121,11087310,14045,0,1714442156,13050.765605489993,75.81543701999908,53470.156332720006 2024-04-30,01:55:58.000,121,11087336,14165,0,1714442157,13050.880122759998,75.80133876000036,53470.24716528001 2024-04-30,01:55:59.000,121,11087300,13925,0,1714442158,13050.960958479998,75.78019137000229,53470.29607512001 2024-04-30,01:56:00.000,121,11087279,13885,0,1714442159,13051.014848959989,75.794289630001,53470.34498496001 2024-04-30,01:56:01.000,121,11087307,13645,0,1714442160,13051.095684679989,75.78019137000229,53470.34498496001 2024-04-30,01:56:02.000,121,11087360,13525,0,1714442161,13051.22367457,75.75904398000421,53470.372933440005 2024-04-30,01:56:03.000,121,11087280,13685,0,1714442162,13051.35840076999,75.81543701999908,53470.44979176 2024-04-30,01:56:04.000,121,11087308,13565,0,1714442163,13051.39881862999,75.794289630001,53470.491714480006 2024-04-30,01:56:05.000,121,11087283,13725,0,1714442164,13051.513335899996,75.78724050000164,53470.54761144 2024-04-30,01:56:06.000,121,11087319,13565,0,1714442165,13051.634589479996,75.83658441000443,53470.60350840001 2024-04-30,01:56:07.000,121,11087350,13245,0,1714442166,13051.634589479996,75.90002657999867,53470.59652128 2024-04-30,01:56:08.000,121,11087337,13405,0,1714442167,13051.701952579991,75.89297744999931,53470.64543112 2024-04-30,01:56:09.000,121,11087291,13405,0,1714442168,13051.782788299992,75.88592831999995,53470.68735384 2024-04-30,01:56:10.000,121,11087314,13485,0,1714442169,13051.856887709997,75.88592831999995,53470.71530232 2024-04-30,01:56:11.000,121,11087325,13405,0,1714442170,13051.930987120002,75.90002657999867,53470.71530232 2024-04-30,01:56:12.000,121,11087299,13685,0,1714442171,13052.011822840002,75.91412484000466,53470.72927656001 2024-04-30,01:56:13.000,121,11087287,13245,0,1714442172,13052.065713319993,75.90707570999803,53470.79216064 2024-04-30,01:56:14.000,121,11087362,13885,0,1714442173,13052.146549039993,75.92822310000338,53470.827096240006 2024-04-30,01:56:15.000,121,11087305,13485,0,1714442174,13052.213912139989,75.92117397000402,53470.813122 2024-04-30,01:56:16.000,121,11087322,13885,0,1714442175,13052.288011549994,75.9423213600021,53470.88998032 2024-04-30,01:56:17.000,121,11087329,13885,0,1714442176,13052.33516571999,75.9423213600021,53470.9528644 2024-04-30,01:56:18.000,121,11087307,13445,0,1714442177,13052.389056199994,75.98461613999825,53470.91792880001 2024-04-30,01:56:19.000,121,11087332,13085,0,1714442178,13052.41600143999,75.9423213600021,53470.89696744001 2024-04-30,01:56:20.000,121,11087317,13525,0,1714442179,13052.45641929999,75.92822310000338,53470.973825760004 2024-04-30,01:56:21.000,121,11087373,13525,0,1714442180,13052.53725501999,75.9423213600021,53470.98081288 2024-04-30,01:56:22.000,121,11087351,13205,0,1714442181,13052.54399133,75.91412484000466,53471.02972272 2024-04-30,01:56:23.000,121,11087318,13445,0,1714442182,13052.591145499995,75.89297744999931,53471.00177424 2024-04-30,01:56:24.000,121,11087324,14005,0,1714442183,13052.63829966999,75.87183006000123,53471.05068408 2024-04-30,01:56:25.000,121,11087340,13445,0,1714442184,13052.64503598,75.8295352799978,53471.07863256 2024-04-30,01:56:26.000,121,11087333,13685,0,1714442185,13052.63829966999,75.80838788999972,53471.08561968001 2024-04-30,01:56:27.000,121,11087321,13925,0,1714442186,13052.69892645999,75.80838788999972,53471.12055528 2024-04-30,01:56:28.000,121,11087357,13605,0,1714442187,13052.712399079996,75.77314224000293,53471.12055528 2024-04-30,01:56:29.000,121,11087341,13565,0,1714442188,13052.70566277,75.75904398000421,53471.141516640004 2024-04-30,01:56:30.000,121,11087332,13605,0,1714442189,13052.752816939996,75.70265094000206,53471.092606800004 2024-04-30,01:56:31.000,121,11087313,13605,0,1714442190,13052.752816939996,75.67445442000462,53471.13452952001 2024-04-30,01:56:32.000,121,11087341,13765,0,1714442191,13052.75955324999,75.67445442000462,53471.162478000006 2024-04-30,01:56:33.000,121,11087314,13525,0,1714442192,13052.752816939996,75.61806138000247,53471.162478000006 2024-04-30,01:56:34.000,121,11087366,13365,0,1714442193,13052.752816939996,75.5475700800016,53471.16946512 2024-04-30,01:56:35.000,121,11087288,13525,0,1714442194,13052.73934431999,75.53347182000289,53471.13452952001 2024-04-30,01:56:36.000,121,11087328,13325,0,1714442195,13052.73934431999,75.49117703999946,53471.1275424 2024-04-30,01:56:37.000,121,11087344,13725,0,1714442196,13052.7258717,75.46298052000202,53471.13452952001 2024-04-30,01:56:38.000,121,11087325,13525,0,1714442197,13052.732608009996,75.43478400000458,53471.113568160006 2024-04-30,01:56:39.000,121,11087323,13405,0,1714442198,13052.76628956,75.40658747999987,53471.141516640004 2024-04-30,01:56:40.000,121,11087295,13565,0,1714442199,13052.773025869996,75.41363660999923,53471.14850376 2024-04-30,01:56:41.000,121,11087343,13645,0,1714442200,13052.76628956,75.35019443999772,53471.13452952001 2024-04-30,01:56:42.000,121,11087279,13245,0,1714442201,13052.76628956,75.37839096000243,53471.12055528 2024-04-30,01:56:43.000,121,11087343,13365,0,1714442202,13052.78649849,75.32904704999964,53471.08561968001 2024-04-30,01:56:44.000,121,11087320,13445,0,1714442203,13052.75955324999,75.28675227000349,53471.07863256 2024-04-30,01:56:45.000,121,11087324,13925,0,1714442204,13052.75955324999,75.27970314000413,53471.03670984001 2024-04-30,01:56:46.000,121,11087314,13365,0,1714442205,13052.75955324999,75.25150661999942,53471.06465832001 2024-04-30,01:56:47.000,121,11087320,13245,0,1714442206,13052.7258717,75.23035923000134,53471.043696960005 2024-04-30,01:56:48.000,121,11087307,13405,0,1714442207,13052.71913538999,75.19511358000454,53470.994787120006 2024-04-30,01:56:49.000,121,11087282,13485,0,1714442208,13052.71913538999,75.18101531999855,53471.02972272 2024-04-30,01:56:50.000,121,11087310,13925,0,1714442209,13052.70566277,75.16691705999983,53471.043696960005 2024-04-30,01:56:51.000,121,11087261,13565,0,1714442210,13052.67871752999,75.11757315000432,53470.9528644 2024-04-30,01:56:52.000,121,11087384,13725,0,1714442211,13052.70566277,75.11757315000432,53471.05068408 2024-04-30,01:56:53.000,121,11087286,13605,0,1714442212,13052.67871752999,75.11757315000432,53470.9528644 2024-04-30,01:56:54.000,121,11087375,13405,0,1714442213,13052.64503598,75.11052401999768,53471.00876136 2024-04-30,01:56:55.000,121,11087316,13685,0,1714442214,13052.61809073999,75.07527837000089,53470.994787120006 2024-04-30,01:56:56.000,121,11087311,13885,0,1714442215,13052.58440919,75.11757315000432,53470.91094168 2024-04-30,01:56:57.000,121,11087300,13605,0,1714442216,13052.59788180999,75.10347488999832,53470.98081288 2024-04-30,01:56:58.000,121,11087329,13285,0,1714442217,13052.54399133,75.14576967000176,53470.91792880001 2024-04-30,01:56:59.000,121,11087335,13925,0,1714442218,13052.54399133,75.1387205400024,53470.91094168 2024-04-30,01:57:00.000,121,11087331,13605,0,1714442219,13052.530518709995,75.11757315000432,53470.90395456 2024-04-30,01:57:01.000,121,11087299,13685,0,1714442220,13052.49683715999,75.11757315000432,53470.8829932 2024-04-30,01:57:02.000,121,11087280,13285,0,1714442221,13052.48336454,75.11052401999768,53470.9528644 2024-04-30,01:57:03.000,121,11087318,13565,0,1714442222,13052.42273775,75.13167141000304,53470.90395456 2024-04-30,01:57:04.000,121,11087321,13605,0,1714442223,13052.362110959999,75.11052401999768,53470.89696744001 2024-04-30,01:57:05.000,121,11087352,13165,0,1714442224,13052.33516571999,75.11757315000432,53470.90395456 2024-04-30,01:57:06.000,121,11087268,13365,0,1714442225,13052.281275239999,75.14576967000176,53470.8829932 2024-04-30,01:57:07.000,121,11087244,13325,0,1714442226,13052.247593689994,75.11052401999768,53470.79216064 2024-04-30,01:57:08.000,121,11087272,13605,0,1714442227,13052.186966899993,75.07527837000089,53470.79914776001 2024-04-30,01:57:09.000,121,11087255,13565,0,1714442228,13052.139812729998,75.06822924000153,53470.806134880004 2024-04-30,01:57:10.000,121,11087308,13645,0,1714442229,13052.092658559988,75.06118011000217,53470.78517352 2024-04-30,01:57:11.000,121,11087242,13645,0,1714442230,13052.065713319993,75.01888532999874,53470.79914776001 2024-04-30,01:57:12.000,121,11087295,13365,0,1714442231,13052.058977009998,75.0259344599981,53470.79914776001 2024-04-30,01:57:13.000,121,11087308,13365,0,1714442232,13052.018559149998,75.03298359000473,53470.778186400006 2024-04-30,01:57:14.000,121,11087331,13645,0,1714442233,13051.978141289997,75.01888532999874,53470.7432508 2024-04-30,01:57:15.000,121,11087308,13405,0,1714442234,13051.883832949992,74.99773794000066,53470.77119928001 2024-04-30,01:57:16.000,121,11087307,13445,0,1714442235,13051.843415089992,74.94839402999787,53470.77119928001 2024-04-30,01:57:17.000,121,11087295,13285,0,1714442236,13051.789524610002,74.92019751000043,53470.73626368 2024-04-30,01:57:18.000,121,11087296,13325,0,1714442237,13051.742370439992,74.91314838000108,53470.69434096 2024-04-30,01:57:19.000,121,11087310,13405,0,1714442238,13051.715425199996,74.9272466399998,53470.708315200005 2024-04-30,01:57:20.000,121,11087326,13805,0,1714442239,13051.688479960001,74.89905012000236,53470.68036672001 2024-04-30,01:57:21.000,121,11087306,13285,0,1714442240,13051.621116859991,74.90609925000172,53470.69434096 2024-04-30,01:57:22.000,121,11087296,13765,0,1714442241,13051.52680852,74.93429576999915,53470.65241824001 2024-04-30,01:57:23.000,121,11087249,13445,0,1714442242,13051.54028113999,74.9272466399998,53470.6733796 2024-04-30,01:57:24.000,121,11087297,13765,0,1714442243,13051.452709109995,74.96249229000387,53470.659405360006 2024-04-30,01:57:25.000,121,11087323,13925,0,1714442244,13051.45944541999,74.96954142000322,53470.68036672001 2024-04-30,01:57:26.000,121,11087252,13605,0,1714442245,13051.35840076999,74.99773794000066,53470.65241824001 2024-04-30,01:57:27.000,121,11087270,13925,0,1714442246,13051.371873389995,74.96954142000322,53470.68735384 2024-04-30,01:57:28.000,121,11087317,13525,0,1714442247,13051.311246599995,74.98363968000194,53470.70132808001 2024-04-30,01:57:29.000,121,11087305,13925,0,1714442248,13051.210201949994,74.96954142000322,53470.66639248 2024-04-30,01:57:30.000,121,11087381,13685,0,1714442249,13051.122629919999,74.97659055000258,53470.638444000004 2024-04-30,01:57:31.000,121,11087288,13525,0,1714442250,13051.082212059999,74.9906888100013,53470.64543112 2024-04-30,01:57:32.000,121,11087293,13285,0,1714442251,13051.035057889989,75.01888532999874,53470.61748264 2024-04-30,01:57:33.000,121,11087287,13565,0,1714442252,13050.994640029989,75.0259344599981,53470.59652128 2024-04-30,01:57:34.000,121,11087297,13285,0,1714442253,13050.940749549998,75.04003272000409,53470.59652128 2024-04-30,01:57:35.000,121,11087298,13685,0,1714442254,13050.893595379988,75.0259344599981,53470.60350840001 2024-04-30,01:57:36.000,121,11087283,13485,0,1714442255,13050.886859069993,75.03298359000473,53470.60350840001 2024-04-30,01:57:37.000,121,11087290,13165,0,1714442256,13050.873386449988,75.04708185000345,53470.58254704001 2024-04-30,01:57:38.000,121,11087327,13405,0,1714442257,13050.792550730002,75.06118011000217,53470.5685728 2024-04-30,01:57:39.000,121,11087265,13365,0,1714442258,13050.752132870002,75.10347488999832,53470.59652128 2024-04-30,01:57:40.000,121,11087336,13365,0,1714442259,13050.704978699992,75.11757315000432,53470.55459856 2024-04-30,01:57:41.000,121,11087319,13725,0,1714442260,13050.678033459997,75.11052401999768,53470.56158568001 2024-04-30,01:57:42.000,121,11087309,13565,0,1714442261,13050.617406669997,75.18101531999855,53470.5685728 2024-04-30,01:57:43.000,121,11087288,13725,0,1714442262,13050.583725119992,75.15281880000111,53470.55459856 2024-04-30,01:57:44.000,121,11087297,13325,0,1714442263,13050.550043570001,75.18101531999855,53470.56158568001 2024-04-30,01:57:45.000,121,11087346,13285,0,1714442264,13050.516362019996,75.2021627100039,53470.54761144 2024-04-30,01:57:46.000,121,11087265,13605,0,1714442265,13050.448998920001,75.23035923000134,53470.53363720001 2024-04-30,01:57:47.000,121,11087297,13445,0,1714442266,13050.381635819991,75.2374083600007,53470.47774024 2024-04-30,01:57:48.000,121,11087296,13765,0,1714442267,13050.395108439996,75.27265401000477,53470.470753120004 2024-04-30,01:57:49.000,121,11087277,13925,0,1714442268,13050.32774534,75.25150661999942,53470.47774024 2024-04-30,01:57:50.000,121,11087317,13685,0,1714442269,13050.28059116999,75.30789966000157,53470.50568872 2024-04-30,01:57:51.000,121,11087279,13525,0,1714442270,13050.26711855,75.32904704999964,53470.491714480006 2024-04-30,01:57:52.000,121,11087256,13605,0,1714442271,13050.18628283,75.37134183000308,53470.45677888 2024-04-30,01:57:53.000,121,11087237,13725,0,1714442272,13050.17954651999,75.3854400900018,53470.44979176 2024-04-30,01:57:54.000,121,11087265,13445,0,1714442273,13050.13912865999,75.40658747999987,53470.44979176 2024-04-30,01:57:55.000,121,11087296,13765,0,1714442274,13050.08523818,75.46298052000202,53470.44979176 2024-04-30,01:57:56.000,121,11087253,13605,0,1714442275,13050.02461139,75.43478400000458,53470.46376600001 2024-04-30,01:57:57.000,121,11087309,13845,0,1714442276,13050.011138769994,75.51937356000417,53470.43581752001 2024-04-30,01:57:58.000,121,11087289,13325,0,1714442277,13049.990929839994,75.51232443000481,53470.45677888 2024-04-30,01:57:59.000,121,11087267,13605,0,1714442278,13049.89662149999,75.49822616999882,53470.44979176 2024-04-30,01:58:00.000,121,11087309,13445,0,1714442279,13049.856203639989,75.51232443000481,53470.45677888 2024-04-30,01:58:01.000,121,11087345,13805,0,1714442280,13049.835994709989,75.50527529999817,53470.41485616001 2024-04-30,01:58:02.000,121,11087299,13565,0,1714442281,13049.755158989989,75.47707878000074,53470.33101072 2024-04-30,01:58:03.000,121,11087296,13685,0,1714442282,13049.694532199988,75.49822616999882,53470.372933440005 2024-04-30,01:58:04.000,121,11087312,13605,0,1714442283,13049.674323269988,75.49822616999882,53470.39389480001 2024-04-30,01:58:05.000,121,11087302,13645,0,1714442284,13049.627169099993,75.54052095000225,53470.35197208 2024-04-30,01:58:06.000,121,11087320,13885,0,1714442285,13049.580014929998,75.5475700800016,53470.29607512001 2024-04-30,01:58:07.000,121,11087266,13685,0,1714442286,13049.566542309993,75.55461921000096,53470.275113760006 2024-04-30,01:58:08.000,121,11087298,13645,0,1714442287,13049.526124449992,75.56166834000032,53470.28210088 2024-04-30,01:58:09.000,121,11087292,13565,0,1714442288,13049.458761349997,75.53347182000289,53470.23319104 2024-04-30,01:58:10.000,121,11087303,13565,0,1714442289,13049.445288729992,75.57576659999904,53470.22620392001 2024-04-30,01:58:11.000,121,11087275,13525,0,1714442290,13049.425079799992,75.56871746999968,53470.19825544001 2024-04-30,01:58:12.000,121,11087284,13525,0,1714442291,13049.377925629997,75.5969139900044,53470.156332720006 2024-04-30,01:58:13.000,121,11087269,13765,0,1714442292,13049.330771460001,75.57576659999904,53470.19825544001 2024-04-30,01:58:14.000,121,11087264,13725,0,1714442293,13049.324035149992,75.5475700800016,53470.21222968 2024-04-30,01:58:15.000,121,11087342,13285,0,1714442294,13049.256672049996,75.54052095000225,53470.156332720006 2024-04-30,01:58:16.000,121,11087329,13365,0,1714442295,13049.249935740001,75.57576659999904,53470.1842812 2024-04-30,01:58:17.000,121,11087232,13085,0,1714442296,13049.270144670001,75.56166834000032,53470.14235848 2024-04-30,01:58:18.000,121,11087307,13445,0,1714442297,13049.243199429991,75.56871746999968,53470.107422880006 2024-04-30,01:58:19.000,121,11087336,13725,0,1714442298,13049.236463119996,75.55461921000096,53470.09344864 2024-04-30,01:58:20.000,121,11087310,13605,0,1714442299,13049.236463119996,75.56871746999968,53470.11441 2024-04-30,01:58:21.000,121,11087312,13685,0,1714442300,13049.216254189996,75.49117703999946,53470.05851304001 2024-04-30,01:58:22.000,121,11087241,13725,0,1714442301,13049.236463119996,75.51232443000481,53469.95370624 2024-04-30,01:58:23.000,121,11087262,13525,0,1714442302,13049.162363709991,75.50527529999817,53470.00960320001 2024-04-30,01:58:24.000,121,11087291,13525,0,1714442303,13049.12868216,75.52642269000353,53470.00261608 2024-04-30,01:58:25.000,121,11087309,13605,0,1714442304,13049.142154779991,75.49822616999882,53469.94671912 2024-04-30,01:58:26.000,121,11087310,13725,0,1714442305,13049.12868216,75.51232443000481,53469.95370624 2024-04-30,01:58:27.000,121,11087308,13605,0,1714442306,13049.095000609996,75.53347182000289,53469.939732000006 2024-04-30,01:58:28.000,121,11087327,13445,0,1714442307,13049.0882643,75.5475700800016,53469.89082216001 2024-04-30,01:58:29.000,121,11087325,13685,0,1714442308,13049.10847323,75.54052095000225,53469.9047964 2024-04-30,01:58:30.000,121,11087311,13525,0,1714442309,13049.074791679996,75.5475700800016,53469.86287368001 2024-04-30,01:58:31.000,121,11087317,13885,0,1714442310,13049.074791679996,75.56871746999968,53469.8349252 2024-04-30,01:58:32.000,121,11087301,13725,0,1714442311,13049.0882643,75.54052095000225,53469.86287368001 2024-04-30,01:58:33.000,121,11087345,13405,0,1714442312,13049.10173691999,75.52642269000353,53469.84191232001 2024-04-30,01:58:34.000,121,11087274,13725,0,1714442313,13049.10173691999,75.51937356000417,53469.869860800005 2024-04-30,01:58:35.000,121,11087310,13725,0,1714442314,13049.12194584999,75.4841279100001,53469.85588656 2024-04-30,01:58:36.000,121,11087314,13525,0,1714442315,13049.14889109,75.52642269000353,53469.84191232001 2024-04-30,01:58:37.000,121,11087295,13645,0,1714442316,13049.175836329996,75.49822616999882,53469.86287368001 2024-04-30,01:58:38.000,121,11087272,13325,0,1714442317,13049.14889109,75.51232443000481,53469.80697672 2024-04-30,01:58:39.000,121,11087306,13765,0,1714442318,13049.196045259996,75.51232443000481,53469.82793808 2024-04-30,01:58:40.000,121,11087263,13365,0,1714442319,13049.196045259996,75.51232443000481,53469.820950960006 2024-04-30,01:58:41.000,121,11087323,13525,0,1714442320,13049.196045259996,75.50527529999817,53469.81396384001 2024-04-30,01:58:42.000,121,11087298,13165,0,1714442321,13049.236463119996,75.4841279100001,53469.76505400001 2024-04-30,01:58:43.000,121,11087330,13405,0,1714442322,13049.209517880001,75.47002965000138,53469.74409264001 2024-04-30,01:58:44.000,121,11087330,13925,0,1714442323,13049.18930895,75.50527529999817,53469.751079760004 2024-04-30,01:58:45.000,121,11087350,13365,0,1714442324,13049.222990499991,75.49117703999946,53469.772041120006 2024-04-30,01:58:46.000,121,11087293,13645,0,1714442325,13049.276880979996,75.49117703999946,53469.751079760004 2024-04-30,01:58:47.000,121,11087287,13485,0,1714442326,13049.310562530001,75.45593139000266,53469.73710552 2024-04-30,01:58:48.000,121,11087294,13245,0,1714442327,13049.317298839997,75.42773486999795,53469.70915704 2024-04-30,01:58:49.000,121,11087300,13485,0,1714442328,13049.384661939992,75.42773486999795,53469.7301184 2024-04-30,01:58:50.000,121,11087244,13605,0,1714442329,13049.371189320002,75.39953835000051,53469.70915704 2024-04-30,01:58:51.000,121,11087286,13725,0,1714442330,13049.384661939992,75.3854400900018,53469.74409264001 2024-04-30,01:58:52.000,121,11087312,13765,0,1714442331,13049.404870869992,75.39953835000051,53469.77902824 2024-04-30,01:58:53.000,121,11087291,13605,0,1714442332,13049.472233970002,75.36429270000372,53469.74409264001 2024-04-30,01:58:54.000,121,11087321,13725,0,1714442333,13049.465497659992,75.37134183000308,53469.751079760004 2024-04-30,01:58:55.000,121,11087281,13605,0,1714442334,13049.485706589992,75.36429270000372,53469.702169920005 2024-04-30,01:58:56.000,121,11087339,13445,0,1714442335,13049.492442900002,75.37134183000308,53469.66723432 2024-04-30,01:58:57.000,121,11087300,13525,0,1714442336,13049.546333379993,75.34314530999836,53469.68120856 2024-04-30,01:58:58.000,121,11087285,13405,0,1714442337,13049.586751239993,75.35724357000436,53469.70915704 2024-04-30,01:58:59.000,121,11087315,13845,0,1714442338,13049.620432789998,75.36429270000372,53469.71614416 2024-04-30,01:59:00.000,121,11087307,13565,0,1714442339,13049.687795889993,75.36429270000372,53469.74409264001 2024-04-30,01:59:01.000,121,11087304,13805,0,1714442340,13049.721477439998,75.36429270000372,53469.772041120006 2024-04-30,01:59:02.000,121,11087342,13925,0,1714442341,13049.728213749993,75.39248922000115,53469.84191232001 2024-04-30,01:59:03.000,121,11087312,13565,0,1714442342,13049.755158989989,75.36429270000372,53469.74409264001 2024-04-30,01:59:04.000,121,11087318,13525,0,1714442343,13049.815785779989,75.34314530999836,53469.772041120006 2024-04-30,01:59:05.000,121,11087264,13445,0,1714442344,13049.829258399994,75.36429270000372,53469.69518280001 2024-04-30,01:59:06.000,121,11087302,13565,0,1714442345,13049.869676259994,75.36429270000372,53469.799989600004 2024-04-30,01:59:07.000,121,11087302,13885,0,1714442346,13049.869676259994,75.35724357000436,53469.77902824 2024-04-30,01:59:08.000,121,11087278,13565,0,1714442347,13049.89662149999,75.37839096000243,53469.79300248001 2024-04-30,01:59:09.000,121,11087314,13845,0,1714442348,13049.95724828999,75.39953835000051,53469.8349252 2024-04-30,01:59:10.000,121,11087263,13645,0,1714442349,13050.011138769994,75.39953835000051,53469.80697672 2024-04-30,01:59:11.000,121,11087315,13605,0,1714442350,13050.04482032,75.41363660999923,53469.80697672 2024-04-30,01:59:12.000,121,11087355,13725,0,1714442351,13050.05829293999,75.42068573999859,53469.820950960006 2024-04-30,01:59:13.000,121,11087355,13645,0,1714442352,13050.12565604,75.42773486999795,53469.869860800005 2024-04-30,01:59:14.000,121,11087288,14045,0,1714442353,13050.17954651999,75.43478400000458,53469.89082216001 2024-04-30,01:59:15.000,121,11087353,13685,0,1714442354,13050.213228069995,75.45593139000266,53469.869860800005 2024-04-30,01:59:16.000,121,11087296,13885,0,1714442355,13050.24690962,75.4488822600033,53469.87684792 2024-04-30,01:59:17.000,121,11087337,13725,0,1714442356,13050.28059116999,75.44183313000394,53469.869860800005 2024-04-30,01:59:18.000,121,11087315,13765,0,1714442357,13050.30753641,75.47002965000138,53469.9047964 2024-04-30,01:59:19.000,121,11087324,13965,0,1714442358,13050.34121795999,75.46298052000202,53469.89082216001 2024-04-30,01:59:20.000,121,11087285,13485,0,1714442359,13050.415317369996,75.49822616999882,53469.939732000006 2024-04-30,01:59:21.000,121,11087326,13085,0,1714442360,13050.442262609991,75.47002965000138,53469.91178352001 2024-04-30,01:59:22.000,121,11087324,13845,0,1714442361,13050.462471539991,75.45593139000266,53469.918770640004 2024-04-30,01:59:23.000,121,11087343,13405,0,1714442362,13050.475944159996,75.4488822600033,53469.95370624 2024-04-30,01:59:24.000,121,11087270,13805,0,1714442363,13050.536570949997,75.42773486999795,53469.95370624 2024-04-30,01:59:25.000,121,11087278,13765,0,1714442364,13050.523098329992,75.44183313000394,53469.967680480004 2024-04-30,01:59:26.000,121,11087291,13445,0,1714442365,13050.583725119992,75.44183313000394,53469.98165472001 2024-04-30,01:59:27.000,121,11087288,13645,0,1714442366,13050.590461430002,75.44183313000394,53469.9746676 2024-04-30,01:59:28.000,121,11087316,13605,0,1714442367,13050.630879290002,75.44183313000394,53470.02357744 2024-04-30,01:59:29.000,121,11087340,13605,0,1714442368,13050.678033459997,75.39953835000051,53470.00960320001 2024-04-30,01:59:30.000,121,11087282,13765,0,1714442369,13050.678033459997,75.37839096000243,53470.03056456001 2024-04-30,01:59:31.000,121,11087274,13725,0,1714442370,13050.691506080002,75.39953835000051,53470.05851304001 2024-04-30,01:59:32.000,121,11087300,13565,0,1714442371,13050.758869179997,75.40658747999987,53470.06550016 2024-04-30,01:59:33.000,121,11087310,13445,0,1714442372,13050.752132870002,75.39953835000051,53470.10043576001 2024-04-30,01:59:34.000,121,11087302,13605,0,1714442373,13050.785814419993,75.3854400900018,53470.07248728 2024-04-30,01:59:35.000,121,11087307,13765,0,1714442374,13050.839704899998,75.36429270000372,53470.11441 2024-04-30,01:59:36.000,121,11087304,13445,0,1714442375,13050.819495969998,75.35019443999772,53470.10043576001 2024-04-30,01:59:37.000,121,11087347,13205,0,1714442376,13050.859913829998,75.3854400900018,53470.156332720006 2024-04-30,01:59:38.000,121,11087333,13365,0,1714442377,13050.853177520003,75.3854400900018,53470.135371360004 2024-04-30,01:59:39.000,121,11087334,13125,0,1714442378,13050.880122759998,75.35724357000436,53470.107422880006 2024-04-30,01:59:40.000,121,11087284,13685,0,1714442379,13050.853177520003,75.35019443999772,53470.135371360004 2024-04-30,01:59:41.000,121,11087323,13485,0,1714442380,13050.886859069993,75.3854400900018,53470.17729408001 2024-04-30,01:59:42.000,121,11087343,13205,0,1714442381,13050.893595379988,75.37839096000243,53470.156332720006 2024-04-30,01:59:43.000,121,11087309,13525,0,1714442382,13050.859913829998,75.39953835000051,53470.17729408001 2024-04-30,01:59:44.000,121,11087296,14245,0,1714442383,13050.893595379988,75.37134183000308,53470.2192168 2024-04-30,01:59:45.000,121,11087356,13645,0,1714442384,13050.893595379988,75.39953835000051,53470.28210088 2024-04-30,01:59:46.000,121,11087365,13805,0,1714442385,13050.900331689998,75.39953835000051,53470.254152400004 2024-04-30,01:59:47.000,121,11087354,13205,0,1714442386,13050.880122759998,75.45593139000266,53470.26113952 2024-04-30,01:59:48.000,121,11087339,13445,0,1714442387,13050.907067999993,75.44183313000394,53470.29607512001 2024-04-30,01:59:49.000,121,11087289,13245,0,1714442388,13050.920540619998,75.44183313000394,53470.28210088 2024-04-30,01:59:50.000,121,11087255,13605,0,1714442389,13050.920540619998,75.44183313000394,53470.254152400004 2024-04-30,01:59:51.000,121,11087341,13405,0,1714442390,13050.893595379988,75.42773486999795,53470.28210088 2024-04-30,01:59:52.000,121,11087306,13325,0,1714442391,13050.880122759998,75.43478400000458,53470.24716528001 2024-04-30,01:59:53.000,121,11087316,13845,0,1714442392,13050.900331689998,75.45593139000266,53470.289088 2024-04-30,01:59:54.000,121,11087321,13525,0,1714442393,13050.886859069993,75.42773486999795,53470.324023600006 2024-04-30,01:59:55.000,121,11087316,13405,0,1714442394,13050.873386449988,75.42068573999859,53470.26113952 2024-04-30,01:59:56.000,121,11087327,13365,0,1714442395,13050.886859069993,75.39953835000051,53470.29607512001 2024-04-30,01:59:57.000,121,11087322,13685,0,1714442396,13050.893595379988,75.42773486999795,53470.275113760006 2024-04-30,01:59:58.000,121,11087332,13325,0,1714442397,13050.853177520003,75.44183313000394,53470.303062240004 2024-04-30,01:59:59.000,121,11087343,13205,0,1714442398,13050.832968590003,75.42773486999795,53470.24716528001 2024-04-30,02:00:00.000,121,11087284,13405,0,1714442399,13050.839704899998,75.3854400900018,53470.28210088 2024-04-30,02:00:01.000,121,11087318,13605,0,1714442400,13050.859913829998,75.42068573999859,53470.24716528001 2024-04-30,02:00:02.000,121,11087312,13245,0,1714442401,13050.785814419993,75.39953835000051,53470.22620392001 2024-04-30,02:00:03.000,121,11087301,13605,0,1714442402,13050.873386449988,75.39953835000051,53470.2192168 2024-04-30,02:00:04.000,121,11087291,13325,0,1714442403,13050.832968590003,75.35724357000436,53470.23319104 2024-04-30,02:00:05.000,121,11087319,13365,0,1714442404,13050.826232279993,75.32904704999964,53470.2192168 2024-04-30,02:00:06.000,121,11087326,13365,0,1714442405,13050.752132870002,75.34314530999836,53470.24716528001 2024-04-30,02:00:07.000,121,11087317,13405,0,1714442406,13050.772341800002,75.32904704999964,53470.254152400004 2024-04-30,02:00:08.000,121,11087320,13925,0,1714442407,13050.752132870002,75.31494879000093,53470.205242560005 2024-04-30,02:00:09.000,121,11087332,13885,0,1714442408,13050.725187629992,75.34314530999836,53470.254152400004 2024-04-30,02:00:10.000,121,11087366,13565,0,1714442409,13050.711715010002,75.26560487999814,53470.28210088 2024-04-30,02:00:11.000,121,11087327,13365,0,1714442410,13050.678033459997,75.27265401000477,53470.28210088 2024-04-30,02:00:12.000,121,11087292,13645,0,1714442411,13050.731923940002,75.27970314000413,53470.31004936 2024-04-30,02:00:13.000,121,11087292,13845,0,1714442412,13050.657824529997,75.27265401000477,53470.26113952 2024-04-30,02:00:14.000,121,11087293,13685,0,1714442413,13050.657824529997,75.24445749000006,53470.21222968 2024-04-30,02:00:15.000,121,11087274,13245,0,1714442414,13050.651088220002,75.2374083600007,53470.26812664001 2024-04-30,02:00:16.000,121,11087322,13205,0,1714442415,13050.651088220002,75.20921184000326,53470.24716528001 2024-04-30,02:00:17.000,121,11087288,13565,0,1714442416,13050.637615599997,75.22331010000198,53470.205242560005 2024-04-30,02:00:18.000,121,11087316,13565,0,1714442417,13050.624142979992,75.2021627100039,53470.205242560005 2024-04-30,02:00:19.000,121,11087294,13845,0,1714442418,13050.603934049992,75.14576967000176,53470.2192168 2024-04-30,02:00:20.000,121,11087295,13765,0,1714442419,13050.583725119992,75.17396618999919,53470.1842812 2024-04-30,02:00:21.000,121,11087301,13605,0,1714442420,13050.563516189992,75.15986793000047,53470.21222968 2024-04-30,02:00:22.000,121,11087320,13645,0,1714442421,13050.502889399992,75.18101531999855,53470.205242560005 2024-04-30,02:00:23.000,121,11087313,13405,0,1714442422,13050.536570949997,75.13167141000304,53470.19825544001 2024-04-30,02:00:24.000,121,11087326,13925,0,1714442423,13050.442262609991,75.13167141000304,53470.22620392001 2024-04-30,02:00:25.000,121,11087308,13565,0,1714442424,13050.455735229996,75.12462228000368,53470.17729408001 2024-04-30,02:00:26.000,121,11087316,13565,0,1714442425,13050.469207850001,75.10347488999832,53470.23319104 2024-04-30,02:00:27.000,121,11087319,13405,0,1714442426,13050.455735229996,75.06822924000153,53470.19126832 2024-04-30,02:00:28.000,121,11087347,13445,0,1714442427,13050.448998920001,75.08232750000025,53470.22620392001 2024-04-30,02:00:29.000,121,11087357,13645,0,1714442428,13050.40858106,75.06822924000153,53470.19126832 2024-04-30,02:00:30.000,121,11087286,13485,0,1714442429,13050.422053679991,75.08232750000025,53470.107422880006 2024-04-30,02:00:31.000,121,11087302,13325,0,1714442430,13050.374899509996,75.06118011000217,53470.21222968 2024-04-30,02:00:32.000,121,11087300,13525,0,1714442431,13050.374899509996,75.06822924000153,53470.19825544001 2024-04-30,02:00:33.000,121,11087326,13565,0,1714442432,13050.395108439996,75.04003272000409,53470.2192168 2024-04-30,02:00:34.000,121,11087305,13645,0,1714442433,13050.401844749991,75.04708185000345,53470.17030696 2024-04-30,02:00:35.000,121,11087298,13685,0,1714442434,13050.3681632,75.01888532999874,53470.12838424001 2024-04-30,02:00:36.000,121,11087346,13565,0,1714442435,13050.361426889991,75.03298359000473,53470.19126832 2024-04-30,02:00:37.000,121,11087301,13845,0,1714442436,13050.34795427,75.04708185000345,53470.05152592 2024-04-30,02:00:38.000,121,11087282,13885,0,1714442437,13050.32774534,75.05413098000281,53470.07248728 2024-04-30,02:00:39.000,121,11087307,13565,0,1714442438,13050.34121795999,75.0893766299996,53470.12838424001 2024-04-30,02:00:40.000,121,11087282,13725,0,1714442439,13050.3681632,75.04708185000345,53470.17030696 2024-04-30,02:00:41.000,121,11087331,13805,0,1714442440,13050.334481649996,75.05413098000281,53470.16331984 2024-04-30,02:00:42.000,121,11087321,13925,0,1714442441,13050.354690579996,75.06118011000217,53470.12838424001 2024-04-30,02:00:43.000,121,11087318,13565,0,1714442442,13050.38837213,75.06822924000153,53470.12838424001 2024-04-30,02:00:44.000,121,11087334,13565,0,1714442443,13050.34121795999,75.06822924000153,53470.086461520004 2024-04-30,02:00:45.000,121,11087290,13765,0,1714442444,13050.32774534,75.06822924000153,53470.0445388 2024-04-30,02:00:46.000,121,11087329,13405,0,1714442445,13050.32100902999,75.06118011000217,53470.05851304001 2024-04-30,02:00:47.000,121,11087331,13645,0,1714442446,13050.314272719996,75.04708185000345,53470.07248728 2024-04-30,02:00:48.000,121,11087280,13845,0,1714442447,13050.273854859995,75.05413098000281,53470.07248728 2024-04-30,02:00:49.000,121,11087340,13725,0,1714442448,13050.28059116999,75.06118011000217,53470.03056456001 2024-04-30,02:00:50.000,121,11087338,13725,0,1714442449,13050.233436999995,75.04708185000345,53470.06550016 2024-04-30,02:00:51.000,121,11087300,13925,0,1714442450,13050.24690962,75.06822924000153,53470.05152592 2024-04-30,02:00:52.000,121,11087281,13765,0,1714442451,13050.233436999995,75.07527837000089,53470.037551680005 2024-04-30,02:00:53.000,121,11087288,13445,0,1714442452,13050.24017330999,75.05413098000281,53470.01659032 2024-04-30,02:00:54.000,121,11087243,13525,0,1714442453,13050.213228069995,75.06118011000217,53469.988641840006 2024-04-30,02:00:55.000,121,11087287,13765,0,1714442454,13050.19975544999,75.07527837000089,53469.967680480004 2024-04-30,02:00:56.000,121,11087316,13605,0,1714442455,13050.20649176,75.06118011000217,53470.00960320001 2024-04-30,02:00:57.000,121,11087329,13845,0,1714442456,13050.193019139995,75.05413098000281,53469.9746676 2024-04-30,02:00:58.000,121,11087283,13605,0,1714442457,13050.1660739,75.07527837000089,53469.98165472001 2024-04-30,02:00:59.000,121,11087293,13765,0,1714442458,13050.13912865999,75.07527837000089,53469.988641840006 2024-04-30,02:01:00.000,121,11087324,13725,0,1714442459,13050.12565604,75.1387205400024,53470.01659032 2024-04-30,02:01:01.000,121,11087323,13565,0,1714442460,13050.11891972999,75.09642575999897,53469.94671912 2024-04-30,02:01:02.000,121,11087313,13565,0,1714442461,13050.11891972999,75.08232750000025,53470.00960320001 2024-04-30,02:01:03.000,121,11087289,13725,0,1714442462,13050.112183419995,75.09642575999897,53469.967680480004 2024-04-30,02:01:04.000,121,11087326,13405,0,1714442463,13050.11891972999,75.10347488999832,53469.99562896 2024-04-30,02:01:05.000,121,11087322,13885,0,1714442464,13050.11891972999,75.1387205400024,53469.967680480004 2024-04-30,02:01:06.000,121,11087307,13685,0,1714442465,13050.152601279995,75.13167141000304,53470.03056456001 2024-04-30,02:01:07.000,121,11087282,14125,0,1714442466,13050.13912865999,75.13167141000304,53469.988641840006 2024-04-30,02:01:08.000,121,11087319,13445,0,1714442467,13050.132392349995,75.13167141000304,53469.988641840006 2024-04-30,02:01:09.000,121,11087352,13645,0,1714442468,13050.1660739,75.15281880000111,53470.00960320001 2024-04-30,02:01:10.000,121,11087305,13525,0,1714442469,13050.14586497,75.19511358000454,53470.07947440001 2024-04-30,02:01:11.000,121,11087349,13445,0,1714442470,13050.17954651999,75.15281880000111,53470.037551680005 2024-04-30,02:01:12.000,121,11087327,13725,0,1714442471,13050.172810209995,75.16691705999983,53470.0445388 2024-04-30,02:01:13.000,121,11087315,13245,0,1714442472,13050.1660739,75.18806444999791,53470.02357744 2024-04-30,02:01:14.000,121,11087357,13605,0,1714442473,13050.193019139995,75.23035923000134,53470.05152592 2024-04-30,02:01:15.000,121,11087289,13405,0,1714442474,13050.13912865999,75.24445749000006,53470.00960320001 2024-04-30,02:01:16.000,121,11087296,13285,0,1714442475,13050.233436999995,75.25855574999878,53470.07947440001 2024-04-30,02:01:17.000,121,11087305,13925,0,1714442476,13050.213228069995,75.26560487999814,53470.10043576001 2024-04-30,02:01:18.000,121,11087309,13605,0,1714442477,13050.21996437999,75.30085053000221,53470.05152592 2024-04-30,02:01:19.000,121,11087266,13565,0,1714442478,13050.24017330999,75.336096179999,53470.07947440001 2024-04-30,02:01:20.000,121,11087290,13045,0,1714442479,13050.21996437999,75.35724357000436,53470.05152592 2024-04-30,02:01:21.000,121,11087278,13765,0,1714442480,13050.24017330999,75.3854400900018,53470.086461520004 2024-04-30,02:01:22.000,121,11087327,13165,0,1714442481,13050.233436999995,75.42068573999859,53470.135371360004 2024-04-30,02:01:23.000,121,11087312,13165,0,1714442482,13050.26038223999,75.44183313000394,53470.086461520004 2024-04-30,02:01:24.000,121,11087301,13485,0,1714442483,13050.28732748,75.47002965000138,53470.07947440001 2024-04-30,02:01:25.000,121,11087299,13565,0,1714442484,13050.273854859995,75.47002965000138,53470.11441 2024-04-30,02:01:26.000,121,11087267,13645,0,1714442485,13050.334481649996,75.5475700800016,53470.135371360004 2024-04-30,02:01:27.000,121,11087307,13405,0,1714442486,13050.361426889991,75.5828157299984,53470.12838424001 2024-04-30,02:01:28.000,121,11087359,13485,0,1714442487,13050.38837213,75.58986485999776,53470.11441 2024-04-30,02:01:29.000,121,11087379,13485,0,1714442488,13050.422053679991,75.61806138000247,53470.07947440001 2024-04-30,02:01:30.000,121,11087290,13565,0,1714442489,13050.428789990001,75.62511051000183,53470.11441 2024-04-30,02:01:31.000,121,11087319,13565,0,1714442490,13050.415317369996,75.64625789999991,53470.107422880006 2024-04-30,02:01:32.000,121,11087304,13085,0,1714442491,13050.40858106,75.65330702999927,53470.156332720006 2024-04-30,02:01:33.000,121,11087287,13685,0,1714442492,13050.381635819991,75.68855268000334,53470.12139712 2024-04-30,02:01:34.000,121,11087316,13445,0,1714442493,13050.442262609991,75.6956018100027,53470.14934560001 2024-04-30,02:01:35.000,121,11087320,13485,0,1714442494,13050.395108439996,75.71674920000078,53470.14235848 2024-04-30,02:01:36.000,121,11087329,13085,0,1714442495,13050.435526299996,75.76609311000357,53470.14934560001 2024-04-30,02:01:37.000,121,11087323,13245,0,1714442496,13050.469207850001,75.82248614999844,53470.156332720006 2024-04-30,02:01:38.000,121,11087330,13365,0,1714442497,13050.442262609991,75.8436335400038,53470.17729408001 2024-04-30,02:01:39.000,121,11087344,13325,0,1714442498,13050.496153089996,75.85773180000251,53470.19825544001 2024-04-30,02:01:40.000,121,11087313,13565,0,1714442499,13050.502889399992,75.90707570999803,53470.19126832 2024-04-30,02:01:41.000,121,11087312,13125,0,1714442500,13050.482680469991,75.89297744999931,53470.205242560005 2024-04-30,02:01:42.000,121,11087303,13565,0,1714442501,13050.475944159996,75.90002657999867,53470.1842812 2024-04-30,02:01:43.000,121,11087286,13165,0,1714442502,13050.529834640001,75.92117397000402,53470.24017816 2024-04-30,02:01:44.000,121,11087326,13605,0,1714442503,13050.509625710001,75.96346875000017,53470.19126832 2024-04-30,02:01:45.000,121,11087271,13605,0,1714442504,13050.509625710001,75.9775670099989,53470.23319104 2024-04-30,02:01:46.000,121,11087333,13845,0,1714442505,13050.543307259992,75.97051787999953,53470.28210088 2024-04-30,02:01:47.000,121,11087289,13285,0,1714442506,13050.583725119992,75.99166527000489,53470.24017816 2024-04-30,02:01:48.000,121,11087329,13325,0,1714442507,13050.576988809997,76.0057635300036,53470.254152400004 2024-04-30,02:01:49.000,121,11087318,13765,0,1714442508,13050.550043570001,75.98461613999825,53470.29607512001 2024-04-30,02:01:50.000,121,11087321,13845,0,1714442509,13050.576988809997,76.01281266000296,53470.33101072 2024-04-30,02:01:51.000,121,11087298,13605,0,1714442510,13050.590461430002,76.01281266000296,53470.26812664001 2024-04-30,02:01:52.000,121,11087371,13605,0,1714442511,13050.617406669997,76.03396005000104,53470.33799784 2024-04-30,02:01:53.000,121,11087381,13685,0,1714442512,13050.671297150002,76.05510743999912,53470.33101072 2024-04-30,02:01:54.000,121,11087323,13765,0,1714442513,13050.664560839992,76.06920569999784,53470.34498496001 2024-04-30,02:01:55.000,121,11087299,13445,0,1714442514,13050.657824529997,76.13264786999935,53470.3589592 2024-04-30,02:01:56.000,121,11087281,13925,0,1714442515,13050.644351909992,76.09035309000319,53470.31703648001 2024-04-30,02:01:57.000,121,11087314,13405,0,1714442516,13050.664560839992,76.14674612999806,53470.40088192 2024-04-30,02:01:58.000,121,11087285,13405,0,1714442517,13050.698242389997,76.1537952600047,53470.37992056 2024-04-30,02:01:59.000,121,11087324,13365,0,1714442518,13050.698242389997,76.18199178000214,53470.372933440005 2024-04-30,02:02:00.000,121,11087337,13685,0,1714442519,13050.691506080002,76.17494265000278,53470.40786904 2024-04-30,02:02:01.000,121,11087267,13525,0,1714442520,13050.718451319997,76.1890409100015,53470.46376600001 2024-04-30,02:02:02.000,121,11087314,13565,0,1714442521,13050.725187629992,76.23133568999765,53470.46376600001 2024-04-30,02:02:03.000,121,11087269,13365,0,1714442522,13050.745396559993,76.22428655999829,53470.421843280004 2024-04-30,02:02:04.000,121,11087283,13525,0,1714442523,13050.779078109997,76.25953221000236,53470.43581752001 2024-04-30,02:02:05.000,121,11087348,13605,0,1714442524,13050.839704899998,76.29477785999916,53470.44979176 2024-04-30,02:02:06.000,121,11087328,13165,0,1714442525,13050.832968590003,76.31592525000451,53470.44979176 2024-04-30,02:02:07.000,121,11087290,13725,0,1714442526,13050.826232279993,76.34412177000195,53470.45677888 2024-04-30,02:02:08.000,121,11087256,13125,0,1714442527,13050.873386449988,76.33002351000323,53470.48472736001 2024-04-30,02:02:09.000,121,11087324,13565,0,1714442528,13050.826232279993,76.37231828999938,53470.45677888 2024-04-30,02:02:10.000,121,11087306,13565,0,1714442529,13050.839704899998,76.37231828999938,53470.470753120004 2024-04-30,02:02:11.000,121,11087292,13325,0,1714442530,13050.859913829998,76.37936741999874,53470.48472736001 2024-04-30,02:02:12.000,121,11087259,13325,0,1714442531,13050.886859069993,76.4005148100041,53470.470753120004 2024-04-30,02:02:13.000,121,11087257,13365,0,1714442532,13050.900331689998,76.4005148100041,53470.46376600001 2024-04-30,02:02:14.000,121,11087300,13325,0,1714442533,13050.934013239988,76.42166220000217,53470.491714480006 2024-04-30,02:02:15.000,121,11087346,13605,0,1714442534,13050.934013239988,76.43576046000089,53470.51267584001 2024-04-30,02:02:16.000,121,11087318,13605,0,1714442535,13050.967694789993,76.46395697999833,53470.442804640006 2024-04-30,02:02:17.000,121,11087282,13445,0,1714442536,13050.960958479998,76.46395697999833,53470.540624320005 2024-04-30,02:02:18.000,121,11087289,13685,0,1714442537,13050.987903719993,76.45690784999897,53470.4987016 2024-04-30,02:02:19.000,121,11087297,13365,0,1714442538,13050.960958479998,76.46395697999833,53470.50568872 2024-04-30,02:02:20.000,121,11087272,13405,0,1714442539,13050.981167409998,76.45690784999897,53470.55459856 2024-04-30,02:02:21.000,121,11087324,13765,0,1714442540,13050.960958479998,76.49215350000304,53470.52665008 2024-04-30,02:02:22.000,121,11087273,13405,0,1714442541,13050.994640029989,76.52035002000048,53470.53363720001 2024-04-30,02:02:23.000,121,11087308,13725,0,1714442542,13050.994640029989,76.51330089000112,53470.55459856 2024-04-30,02:02:24.000,121,11087284,13205,0,1714442543,13051.014848959989,76.54854653999791,53470.51966296 2024-04-30,02:02:25.000,121,11087278,13565,0,1714442544,13051.008112649994,76.54854653999791,53470.58254704001 2024-04-30,02:02:26.000,121,11087299,13685,0,1714442545,13050.987903719993,76.5344482799992,53470.51966296 2024-04-30,02:02:27.000,121,11087261,13845,0,1714442546,13050.954222169988,76.56969393000327,53470.53363720001 2024-04-30,02:02:28.000,121,11087297,13725,0,1714442547,13050.900331689998,76.5344482799992,53470.54761144 2024-04-30,02:02:29.000,121,11087281,13605,0,1714442548,13050.913804309988,76.54854653999791,53470.47774024 2024-04-30,02:02:30.000,121,11087320,13925,0,1714442549,13050.913804309988,76.52035002000048,53470.51966296 2024-04-30,02:02:31.000,121,11087312,13445,0,1714442550,13050.920540619998,76.54854653999791,53470.50568872 2024-04-30,02:02:32.000,121,11087220,13405,0,1714442551,13050.886859069993,76.52035002000048,53470.491714480006 2024-04-30,02:02:33.000,121,11087288,13605,0,1714442552,13050.900331689998,76.52035002000048,53470.48472736001 2024-04-30,02:02:34.000,121,11087299,13685,0,1714442553,13050.880122759998,76.52739914999984,53470.442804640006 2024-04-30,02:02:35.000,121,11087314,13445,0,1714442554,13050.920540619998,76.54149740999856,53470.491714480006 2024-04-30,02:02:36.000,121,11087264,13125,0,1714442555,13050.846441209993,76.52739914999984,53470.44979176 2024-04-30,02:02:37.000,121,11087261,13245,0,1714442556,13050.819495969998,76.5344482799992,53470.46376600001 2024-04-30,02:02:38.000,121,11087272,13365,0,1714442557,13050.745396559993,76.51330089000112,53470.45677888 2024-04-30,02:02:39.000,121,11087244,13965,0,1714442558,13050.772341800002,76.51330089000112,53470.47774024 2024-04-30,02:02:40.000,121,11087316,13725,0,1714442559,13050.752132870002,76.46395697999833,53470.46376600001 2024-04-30,02:02:41.000,121,11087297,13845,0,1714442560,13050.657824529997,76.49215350000304,53470.48472736001 2024-04-30,02:02:42.000,121,11087277,13325,0,1714442561,13050.590461430002,76.47100610999769,53470.38690768 2024-04-30,02:02:43.000,121,11087261,13565,0,1714442562,13050.583725119992,76.47805524000432,53470.44979176 2024-04-30,02:02:44.000,121,11087304,13325,0,1714442563,13050.550043570001,76.44985871999961,53470.4288304 2024-04-30,02:02:45.000,121,11087363,13325,0,1714442564,13050.523098329992,76.46395697999833,53470.40786904 2024-04-30,02:02:46.000,121,11087304,13405,0,1714442565,13050.442262609991,76.42871133000153,53470.40088192 2024-04-30,02:02:47.000,121,11087246,13525,0,1714442566,13050.38837213,76.44985871999961,53470.421843280004 2024-04-30,02:02:48.000,121,11087282,13525,0,1714442567,13050.314272719996,76.44280959000025,53470.34498496001 2024-04-30,02:02:49.000,121,11087255,13805,0,1714442568,13050.28059116999,76.44985871999961,53470.31703648001 2024-04-30,02:02:50.000,121,11087333,13685,0,1714442569,13050.24690962,76.45690784999897,53470.372933440005 2024-04-30,02:02:51.000,121,11087268,13445,0,1714442570,13050.14586497,76.42871133000153,53470.34498496001 2024-04-30,02:02:52.000,121,11087258,13925,0,1714442571,13050.112183419995,76.41461307000282,53470.26113952 2024-04-30,02:02:53.000,121,11087276,13645,0,1714442572,13050.01787507999,76.39346568000474,53470.254152400004 2024-04-30,02:02:54.000,121,11087289,13685,0,1714442573,13049.93703935999,76.40756394000346,53470.24716528001 2024-04-30,02:02:55.000,121,11087356,13485,0,1714442574,13049.822522089999,76.37231828999938,53470.275113760006 2024-04-30,02:02:56.000,121,11087267,13605,0,1714442575,13049.795576849989,76.3864165499981,53470.22620392001 2024-04-30,02:02:57.000,121,11087305,13645,0,1714442576,13049.708004819993,76.33002351000323,53470.16331984 2024-04-30,02:02:58.000,121,11087318,13605,0,1714442577,13049.674323269988,76.33707264000259,53470.16331984 2024-04-30,02:02:59.000,121,11087304,13605,0,1714442578,13049.593487550002,76.37231828999938,53470.19126832 2024-04-30,02:03:00.000,121,11087321,13765,0,1714442579,13049.546333379993,76.31592525000451,53470.14934560001 2024-04-30,02:03:01.000,121,11087345,13765,0,1714442580,13049.478970279997,76.31592525000451,53470.05152592 2024-04-30,02:03:02.000,121,11087326,13525,0,1714442581,13049.431816110002,76.30887611999788,53470.06550016 2024-04-30,02:03:03.000,121,11087235,13725,0,1714442582,13049.384661939992,76.28067960000044,53470.09344864 2024-04-30,02:03:04.000,121,11087286,13765,0,1714442583,13049.310562530001,76.26658134000172,53470.05851304001 2024-04-30,02:03:05.000,121,11087307,13965,0,1714442584,13049.249935740001,76.26658134000172,53470.00960320001 2024-04-30,02:03:06.000,121,11087244,13485,0,1714442585,13049.196045259996,76.25953221000236,53469.988641840006 2024-04-30,02:03:07.000,121,11087316,13925,0,1714442586,13049.12868216,76.24543395000364,53469.96069336001 2024-04-30,02:03:08.000,121,11087293,13405,0,1714442587,13049.0882643,76.26658134000172,53469.93274488001 2024-04-30,02:03:09.000,121,11087355,13405,0,1714442588,13049.06131905999,76.2877287299998,53469.89780928 2024-04-30,02:03:10.000,121,11087336,13445,0,1714442589,13049.04784644,76.28067960000044,53469.86287368001 2024-04-30,02:03:11.000,121,11087301,13765,0,1714442590,13049.00742858,76.25953221000236,53469.86287368001 2024-04-30,02:03:12.000,121,11087268,13525,0,1714442591,13048.973747029995,76.2877287299998,53469.8349252 2024-04-30,02:03:13.000,121,11087252,13325,0,1714442592,13048.96027440999,76.25953221000236,53469.82793808 2024-04-30,02:03:14.000,121,11087331,13725,0,1714442593,13048.91985654999,76.28067960000044,53469.84889944 2024-04-30,02:03:15.000,121,11087280,13765,0,1714442594,13048.913120239995,76.24543395000364,53469.799989600004 2024-04-30,02:03:16.000,121,11087308,13525,0,1714442595,13048.89964761999,76.2877287299998,53469.80697672 2024-04-30,02:03:17.000,121,11087293,13605,0,1714442596,13048.92659286,76.33707264000259,53469.76505400001 2024-04-30,02:03:18.000,121,11087263,13445,0,1714442597,13048.886175,76.35822003000067,53469.70915704 2024-04-30,02:03:19.000,121,11087299,13525,0,1714442598,13048.90638393,76.3511709000013,53469.77902824 2024-04-30,02:03:20.000,121,11087319,13485,0,1714442599,13048.886175,76.3511709000013,53469.702169920005 2024-04-30,02:03:21.000,121,11087293,13245,0,1714442600,13048.89964761999,76.33002351000323,53469.73710552 2024-04-30,02:03:22.000,121,11087305,13645,0,1714442601,13048.832284519995,76.3864165499981,53469.75806688 2024-04-30,02:03:23.000,121,11087272,13605,0,1714442602,13048.832284519995,76.35822003000067,53469.68120856 2024-04-30,02:03:24.000,121,11087321,13445,0,1714442603,13048.86596607,76.40756394000346,53469.68819568 2024-04-30,02:03:25.000,121,11087260,13565,0,1714442604,13048.77839403999,76.40756394000346,53469.66723432 2024-04-30,02:03:26.000,121,11087312,13565,0,1714442605,13048.78513035,76.42166220000217,53469.68819568 2024-04-30,02:03:27.000,121,11087280,13365,0,1714442606,13048.791866659994,76.46395697999833,53469.7301184 2024-04-30,02:03:28.000,121,11087280,13565,0,1714442607,13048.73797617999,76.43576046000089,53469.69518280001 2024-04-30,02:03:29.000,121,11087266,13605,0,1714442608,13048.711030939994,76.44280959000025,53469.69518280001 2024-04-30,02:03:30.000,121,11087306,13685,0,1714442609,13048.711030939994,76.46395697999833,53469.653260080006 2024-04-30,02:03:31.000,121,11087360,13725,0,1714442610,13048.690822009994,76.47805524000432,53469.63928584 2024-04-30,02:03:32.000,121,11087348,13685,0,1714442611,13048.636931529989,76.47100610999769,53469.69518280001 2024-04-30,02:03:33.000,121,11087291,13685,0,1714442612,13048.583041049998,76.45690784999897,53469.61832448 2024-04-30,02:03:34.000,121,11087301,13645,0,1714442613,13048.562832119998,76.48510437000368,53469.653260080006 2024-04-30,02:03:35.000,121,11087285,13045,0,1714442614,13048.495469019988,76.47805524000432,53469.632298720004 2024-04-30,02:03:36.000,121,11087272,13525,0,1714442615,13048.475260089988,76.48510437000368,53469.63928584 2024-04-30,02:03:37.000,121,11087290,13605,0,1714442616,13048.441578539998,76.48510437000368,53469.59736312001 2024-04-30,02:03:38.000,121,11087289,13805,0,1714442617,13048.428105919993,76.48510437000368,53469.64627296001 2024-04-30,02:03:39.000,121,11087303,13925,0,1714442618,13048.380951749998,76.46395697999833,53469.583388880004 2024-04-30,02:03:40.000,121,11087286,13765,0,1714442619,13048.367479129993,76.49215350000304,53469.590376 2024-04-30,02:03:41.000,121,11087317,13405,0,1714442620,13048.354006510002,76.47805524000432,53469.583388880004 2024-04-30,02:03:42.000,121,11087311,13565,0,1714442621,13048.300116029997,76.46395697999833,53469.61832448 2024-04-30,02:03:43.000,121,11087302,13485,0,1714442622,13048.273170790002,76.42166220000217,53469.55544040001 2024-04-30,02:03:44.000,121,11087341,13605,0,1714442623,13048.252961860002,76.45690784999897,53469.604350240006 2024-04-30,02:03:45.000,121,11087301,13645,0,1714442624,13048.239489239997,76.40756394000346,53469.56242752 2024-04-30,02:03:46.000,121,11087348,13565,0,1714442625,13048.199071379997,76.42871133000153,53469.583388880004 2024-04-30,02:03:47.000,121,11087280,13565,0,1714442626,13048.165389829992,76.45690784999897,53469.56941464 2024-04-30,02:03:48.000,121,11087292,13765,0,1714442627,13048.124971969992,76.43576046000089,53469.61133736 2024-04-30,02:03:49.000,121,11087309,13605,0,1714442628,13048.111499350001,76.42166220000217,53469.62531160001 2024-04-30,02:03:50.000,121,11087323,13565,0,1714442629,13048.071081490001,76.42166220000217,53469.63928584 2024-04-30,02:03:51.000,121,11087261,13765,0,1714442630,13048.017191009996,76.42166220000217,53469.61133736 2024-04-30,02:03:52.000,121,11087353,13565,0,1714442631,13048.003718389991,76.41461307000282,53469.604350240006 2024-04-30,02:03:53.000,121,11087327,13565,0,1714442632,13047.963300529991,76.42166220000217,53469.52749192001 2024-04-30,02:03:54.000,121,11087309,13445,0,1714442633,13047.936355289996,76.43576046000089,53469.534479040005 2024-04-30,02:03:55.000,121,11087288,13245,0,1714442634,13047.90267373999,76.42871133000153,53469.54146616 2024-04-30,02:03:56.000,121,11087294,13805,0,1714442635,13047.855519569996,76.42871133000153,53469.55544040001 2024-04-30,02:03:57.000,121,11087300,13405,0,1714442636,13047.794892779995,76.44985871999961,53469.52749192001 2024-04-30,02:03:58.000,121,11087330,13485,0,1714442637,13047.794892779995,76.42166220000217,53469.5205048 2024-04-30,02:03:59.000,121,11087328,13605,0,1714442638,13047.774683849995,76.4005148100041,53469.52749192001 2024-04-30,02:04:00.000,121,11087246,13285,0,1714442639,13047.734265989995,76.41461307000282,53469.534479040005 2024-04-30,02:04:01.000,121,11087333,13325,0,1714442640,13047.734265989995,76.36526916000003,53469.56242752 2024-04-30,02:04:02.000,121,11087398,13565,0,1714442641,13047.74100229999,76.36526916000003,53469.56242752 2024-04-30,02:04:03.000,121,11087360,13405,0,1714442642,13047.68037550999,76.3511709000013,53469.56242752 2024-04-30,02:04:04.000,121,11087273,13405,0,1714442643,13047.66016657999,76.37231828999938,53469.56242752 2024-04-30,02:04:05.000,121,11087252,13245,0,1714442644,13047.653430269995,76.34412177000195,53469.49954344 2024-04-30,02:04:06.000,121,11087321,14005,0,1714442645,13047.653430269995,76.32297438000387,53469.50653056001 2024-04-30,02:04:07.000,121,11087286,13445,0,1714442646,13047.61974871999,76.37231828999938,53469.47858208001 2024-04-30,02:04:08.000,121,11087340,13765,0,1714442647,13047.633221339995,76.35822003000067,53469.49954344 2024-04-30,02:04:09.000,121,11087324,13765,0,1714442648,13047.57933085999,76.36526916000003,53469.45762072001 2024-04-30,02:04:10.000,121,11087298,13325,0,1714442649,13047.6062761,76.33707264000259,53469.464607840004 2024-04-30,02:04:11.000,121,11087316,13605,0,1714442650,13047.59953978999,76.31592525000451,53469.49255632 2024-04-30,02:04:12.000,121,11087274,14125,0,1714442651,13047.56585824,76.34412177000195,53469.49255632 2024-04-30,02:04:13.000,121,11087374,13845,0,1714442652,13047.54564931,76.30182698999852,53469.485569200006 2024-04-30,02:04:14.000,121,11087272,13325,0,1714442653,13047.552385619994,76.30182698999852,53469.50653056001 2024-04-30,02:04:15.000,121,11087275,13605,0,1714442654,13047.53891299999,76.30182698999852,53469.4506336 2024-04-30,02:04:16.000,121,11087309,13645,0,1714442655,13047.525440379999,76.32297438000387,53469.44364648 2024-04-30,02:04:17.000,121,11087291,13685,0,1714442656,13047.505231449999,76.29477785999916,53469.47159496 2024-04-30,02:04:18.000,121,11087301,13445,0,1714442657,13047.511967759994,76.29477785999916,53469.44364648 2024-04-30,02:04:19.000,121,11087329,13765,0,1714442658,13047.505231449999,76.30182698999852,53469.4506336 2024-04-30,02:04:20.000,121,11087285,13565,0,1714442659,13047.572594549994,76.2877287299998,53469.47858208001 2024-04-30,02:04:21.000,121,11087318,13605,0,1714442660,13047.49849513999,76.32297438000387,53469.50653056001 2024-04-30,02:04:22.000,121,11087292,13845,0,1714442661,13047.51870406999,76.26658134000172,53469.415698000004 2024-04-30,02:04:23.000,121,11087305,14005,0,1714442662,13047.47828620999,76.23838482000428,53469.40172376 2024-04-30,02:04:24.000,121,11087298,13525,0,1714442663,13047.424395729999,76.252483080003,53469.42268512 2024-04-30,02:04:25.000,121,11087287,13325,0,1714442664,13047.417659419989,76.26658134000172,53469.38774952001 2024-04-30,02:04:26.000,121,11087312,13565,0,1714442665,13047.417659419989,76.27363047000108,53469.42967224001 2024-04-30,02:04:27.000,121,11087308,14285,0,1714442666,13047.404186799999,76.27363047000108,53469.33883968001 2024-04-30,02:04:28.000,121,11087298,13645,0,1714442667,13047.404186799999,76.30182698999852,53469.3458268 2024-04-30,02:04:29.000,121,11087317,13885,0,1714442668,13047.404186799999,76.2877287299998,53469.366788160005 2024-04-30,02:04:30.000,121,11087302,13965,0,1714442669,13047.404186799999,76.30182698999852,53469.35281392 2024-04-30,02:04:31.000,121,11087296,13565,0,1714442670,13047.383977869998,76.2877287299998,53469.317878320006 2024-04-30,02:04:32.000,121,11087272,13605,0,1714442671,13047.437868349989,76.29477785999916,53469.37377528 2024-04-30,02:04:33.000,121,11087371,13085,0,1714442672,13047.383977869998,76.34412177000195,53469.37377528 2024-04-30,02:04:34.000,121,11087317,13765,0,1714442673,13047.397450489989,76.33002351000323,53469.33883968001 2024-04-30,02:04:35.000,121,11087353,13325,0,1714442674,13047.377241559989,76.33707264000259,53469.31089120001 2024-04-30,02:04:36.000,121,11087312,13205,0,1714442675,13047.350296319994,76.37231828999938,53469.26198136001 2024-04-30,02:04:37.000,121,11087356,13165,0,1714442676,13047.363768939998,76.35822003000067,53469.2759556 2024-04-30,02:04:38.000,121,11087335,13245,0,1714442677,13047.363768939998,76.33707264000259,53469.28992984001 2024-04-30,02:04:39.000,121,11087295,14005,0,1714442678,13047.363768939998,76.34412177000195,53469.33883968001 2024-04-30,02:04:50.000,121,11087296,13445,0,1714442689,13047.6062761,76.37936741999874,53469.248007120004 2024-04-30,02:04:51.000,121,11087330,13205,0,1714442690,13047.633221339995,76.4005148100041,53469.25499424 2024-04-30,02:04:52.000,121,11087348,13325,0,1714442691,13047.66016657999,76.3864165499981,53469.25499424 2024-04-30,02:04:53.000,121,11087313,12965,0,1714442692,13047.653430269995,76.37231828999938,53469.23403288 2024-04-30,02:04:54.000,121,11087295,13445,0,1714442693,13047.673639199995,76.44985871999961,53469.2060844 2024-04-30,02:04:55.000,121,11087328,14005,0,1714442694,13047.693848129995,76.40756394000346,53469.18512304 2024-04-30,02:04:56.000,121,11087340,13565,0,1714442695,13047.714057059995,76.42166220000217,53469.19211016001 2024-04-30,02:04:57.000,121,11087315,13765,0,1714442696,13047.72752968,76.45690784999897,53469.150187440006 2024-04-30,02:04:58.000,121,11087325,13565,0,1714442697,13047.76794754,76.44985871999961,53469.21307152 2024-04-30,02:04:59.000,121,11087341,13485,0,1714442698,13047.78142015999,76.44280959000025,53469.150187440006 2024-04-30,02:05:00.000,121,11087327,13725,0,1714442699,13047.82857433,76.47100610999769,53469.1362132 2024-04-30,02:05:01.000,121,11087373,13605,0,1714442700,13047.855519569996,76.48510437000368,53469.21307152 2024-04-30,02:05:02.000,121,11087348,13925,0,1714442701,13047.86225587999,76.50625176000176,53469.17813592 2024-04-30,02:05:03.000,121,11087312,13565,0,1714442702,13047.86899219,76.54854653999791,53469.17813592 2024-04-30,02:05:04.000,121,11087327,13565,0,1714442703,13047.86225587999,76.52035002000048,53469.16416168 2024-04-30,02:05:05.000,121,11087322,13925,0,1714442704,13047.88920112,76.54854653999791,53469.16416168 2024-04-30,02:05:06.000,121,11087346,13965,0,1714442705,13047.895937429996,76.56264480000391,53469.150187440006 2024-04-30,02:05:07.000,121,11087278,13685,0,1714442706,13047.92961898,76.58379219000199,53469.15717456 2024-04-30,02:05:08.000,121,11087326,13445,0,1714442707,13047.976773149996,76.60493958000006,53469.17813592 2024-04-30,02:05:09.000,121,11087340,13245,0,1714442708,13048.017191009996,76.57674306000263,53469.18512304 2024-04-30,02:05:10.000,121,11087277,13525,0,1714442709,13048.017191009996,76.62608696999814,53469.24102000001 2024-04-30,02:05:11.000,121,11087336,13765,0,1714442710,13048.057608869996,76.62608696999814,53469.26198136001 2024-04-30,02:05:12.000,121,11087312,13925,0,1714442711,13048.077817799996,76.64018523000414,53469.2060844 2024-04-30,02:05:13.000,121,11087328,13765,0,1714442712,13048.057608869996,76.61903783999878,53469.2060844 2024-04-30,02:05:14.000,121,11087347,13845,0,1714442713,13048.118235659997,76.6472343600035,53469.2759556 2024-04-30,02:05:15.000,121,11087327,13885,0,1714442714,13048.138444589997,76.68248001000029,53469.2759556 2024-04-30,02:05:16.000,121,11087367,13965,0,1714442715,13048.158653519997,76.66838175000157,53469.22704576 2024-04-30,02:05:17.000,121,11087286,13965,0,1714442716,13048.172126140002,76.73182392000308,53469.28992984001 2024-04-30,02:05:18.000,121,11087355,14205,0,1714442717,13048.226016619992,76.64018523000414,53469.296916960004 2024-04-30,02:05:19.000,121,11087296,13805,0,1714442718,13048.205807689992,76.66838175000157,53469.25499424 2024-04-30,02:05:20.000,121,11087310,13845,0,1714442719,13048.252961860002,76.68952913999965,53469.3807624 2024-04-30,02:05:21.000,121,11087346,13965,0,1714442720,13048.212544000002,76.71067652999773,53469.248007120004 2024-04-30,02:05:22.000,121,11087295,14005,0,1714442721,13048.232752930002,76.66133262000221,53469.2759556 2024-04-30,02:05:23.000,121,11087330,13405,0,1714442722,13048.293379720002,76.70362739999837,53469.30390408 2024-04-30,02:05:24.000,121,11087307,13925,0,1714442723,13048.306852339992,76.66838175000157,53469.317878320006 2024-04-30,02:05:25.000,121,11087300,13525,0,1714442724,13048.327061269993,76.6472343600035,53469.2759556 2024-04-30,02:05:26.000,121,11087336,13485,0,1714442725,13048.414633300003,76.66133262000221,53469.32486544 2024-04-30,02:05:27.000,121,11087270,13365,0,1714442726,13048.414633300003,76.67543088000093,53469.35980104001 2024-04-30,02:05:28.000,121,11087296,13765,0,1714442727,13048.448314849993,76.66838175000157,53469.415698000004 2024-04-30,02:05:29.000,121,11087336,13365,0,1714442728,13048.475260089988,76.61903783999878,53469.4506336 2024-04-30,02:05:30.000,121,11087262,13365,0,1714442729,13048.502205329998,76.66133262000221,53469.40172376 2024-04-30,02:05:31.000,121,11087309,13565,0,1714442730,13048.556095809989,76.65428349000285,53469.464607840004 2024-04-30,02:05:32.000,121,11087327,13845,0,1714442731,13048.603249979999,76.64018523000414,53469.485569200006 2024-04-30,02:05:33.000,121,11087329,13965,0,1714442732,13048.596513669989,76.6472343600035,53469.45762072001 2024-04-30,02:05:34.000,121,11087312,13365,0,1714442733,13048.636931529989,76.65428349000285,53469.45762072001 2024-04-30,02:05:35.000,121,11087252,13765,0,1714442734,13048.636931529989,76.66133262000221,53469.45762072001 2024-04-30,02:05:36.000,121,11087281,14005,0,1714442735,13048.684085699999,76.69657826999901,53469.45762072001 2024-04-30,02:05:37.000,121,11087327,13525,0,1714442736,13048.771657729994,76.68248001000029,53469.47858208001 2024-04-30,02:05:38.000,121,11087321,13405,0,1714442737,13048.79860296999,76.68248001000029,53469.45762072001 2024-04-30,02:05:39.000,121,11087320,13565,0,1714442738,13048.892911309995,76.69657826999901,53469.52749192001 2024-04-30,02:05:40.000,121,11087325,13685,0,1714442739,13048.84575714,76.71772566000436,53469.49255632 2024-04-30,02:05:41.000,121,11087316,13485,0,1714442740,13048.94006547999,76.71067652999773,53469.632298720004 2024-04-30,02:05:42.000,121,11087325,13405,0,1714442741,13048.98721965,76.71067652999773,53469.59736312001 2024-04-30,02:05:43.000,121,11087316,13485,0,1714442742,13049.00742858,76.70362739999837,53469.64627296001 2024-04-30,02:05:44.000,121,11087348,13285,0,1714442743,13049.04111012999,76.76002044000052,53469.62531160001 2024-04-30,02:05:45.000,121,11087320,13565,0,1714442744,13049.0882643,76.75297131000116,53469.653260080006 2024-04-30,02:05:46.000,121,11087322,13645,0,1714442745,13049.14889109,76.7459221800018,53469.67422144001 2024-04-30,02:05:47.000,121,11087302,13405,0,1714442746,13049.182572639991,76.77411869999924,53469.71614416 2024-04-30,02:05:48.000,121,11087331,13325,0,1714442747,13049.216254189996,76.78821695999795,53469.72313128001 2024-04-30,02:05:49.000,121,11087303,13285,0,1714442748,13049.290353600001,76.80231522000395,53469.80697672 2024-04-30,02:05:50.000,121,11087304,14005,0,1714442749,13049.330771460001,76.8446100000001,53469.78601536 2024-04-30,02:05:51.000,121,11087283,13405,0,1714442750,13049.344244079992,76.79526609000459,53469.772041120006 2024-04-30,02:05:52.000,121,11087284,13645,0,1714442751,13049.377925629997,76.83756087000074,53469.799989600004 2024-04-30,02:05:53.000,121,11087293,14005,0,1714442752,13049.425079799992,76.8446100000001,53469.77902824 2024-04-30,02:05:54.000,121,11087341,13885,0,1714442753,13049.445288729992,76.85870825999882,53469.87684792 2024-04-30,02:05:55.000,121,11087305,13605,0,1714442754,13049.519388139997,76.88690478000353,53469.85588656 2024-04-30,02:05:56.000,121,11087348,13845,0,1714442755,13049.580014929998,76.88690478000353,53469.95370624 2024-04-30,02:05:57.000,121,11087326,13925,0,1714442756,13049.566542309993,76.91510130000097,53469.96069336001 2024-04-30,02:05:58.000,121,11087344,13485,0,1714442757,13049.593487550002,76.90805217000161,53469.939732000006 2024-04-30,02:05:59.000,121,11087320,13325,0,1714442758,13049.633905410003,76.93624868999905,53469.92575776 2024-04-30,02:06:00.000,121,11087303,13405,0,1714442759,13049.667586959993,76.92215043000033,53469.89082216001 2024-04-30,02:06:01.000,121,11087313,13765,0,1714442760,13049.734950059988,76.92919955999969,53469.988641840006 2024-04-30,02:06:02.000,121,11087279,13525,0,1714442761,13049.775367919989,76.93624868999905,53470.05152592 2024-04-30,02:06:03.000,121,11087307,13765,0,1714442762,13049.775367919989,76.90805217000161,53470.00960320001 2024-04-30,02:06:04.000,121,11087335,13605,0,1714442763,13049.849467329994,76.95034694999777,53470.05152592 2024-04-30,02:06:05.000,121,11087325,13765,0,1714442764,13049.842731019999,76.92215043000033,53470.09344864 2024-04-30,02:06:06.000,121,11087362,13725,0,1714442765,13049.835994709989,76.97149434000312,53470.086461520004 2024-04-30,02:06:07.000,121,11087324,13805,0,1714442766,13049.889885189994,76.97149434000312,53470.06550016 2024-04-30,02:06:08.000,121,11087328,13765,0,1714442767,13049.91683042999,76.95034694999777,53470.086461520004 2024-04-30,02:06:09.000,121,11087323,13565,0,1714442768,13049.943775669999,76.96444521000376,53470.12139712 2024-04-30,02:06:10.000,121,11087337,13565,0,1714442769,13049.970720909994,76.97854347000248,53470.17030696 2024-04-30,02:06:11.000,121,11087337,13445,0,1714442770,13049.950511979994,76.96444521000376,53470.16331984 2024-04-30,02:06:12.000,121,11087277,13445,0,1714442771,13049.95724828999,76.92919955999969,53470.21222968 2024-04-30,02:06:13.000,121,11087291,13765,0,1714442772,13049.970720909994,76.95034694999777,53470.23319104 2024-04-30,02:06:14.000,121,11087335,13565,0,1714442773,13049.97745721999,76.98559260000184,53470.254152400004 2024-04-30,02:06:15.000,121,11087342,13525,0,1714442774,13050.01787507999,76.95034694999777,53470.24017816 2024-04-30,02:06:16.000,121,11087310,13485,0,1714442775,13050.011138769994,76.97149434000312,53470.26812664001 2024-04-30,02:06:17.000,121,11087308,13525,0,1714442776,13050.051556629995,76.97149434000312,53470.26812664001 2024-04-30,02:06:18.000,121,11087331,13565,0,1714442777,13050.05829293999,76.97149434000312,53470.26812664001 2024-04-30,02:06:19.000,121,11087348,13525,0,1714442778,13050.08523818,76.97854347000248,53470.289088 2024-04-30,02:06:20.000,121,11087280,13365,0,1714442779,13050.04482032,76.97854347000248,53470.33799784 2024-04-30,02:06:21.000,121,11087304,13245,0,1714442780,13050.071765559995,76.99969086000056,53470.289088 2024-04-30,02:06:22.000,121,11087317,13885,0,1714442781,13050.132392349995,76.98559260000184,53470.324023600006 2024-04-30,02:06:23.000,121,11087337,13085,0,1714442782,13050.07850186999,76.9926417300012,53470.34498496001 2024-04-30,02:06:24.000,121,11087313,13405,0,1714442783,13050.09871079999,76.99969086000056,53470.38690768 2024-04-30,02:06:25.000,121,11087301,13805,0,1714442784,13050.09871079999,76.96444521000376,53470.39389480001 2024-04-30,02:06:26.000,121,11087321,13525,0,1714442785,13050.10544711,76.98559260000184,53470.36594632001 2024-04-30,02:06:27.000,121,11087322,13485,0,1714442786,13050.112183419995,77.00673998999991,53470.3589592 2024-04-30,02:06:28.000,121,11087331,13525,0,1714442787,13050.11891972999,76.97149434000312,53470.33799784 2024-04-30,02:06:29.000,121,11087313,13445,0,1714442788,13050.06502925,76.98559260000184,53470.40786904 2024-04-30,02:06:30.000,121,11087319,13765,0,1714442789,13050.07850186999,76.97854347000248,53470.40786904 2024-04-30,02:06:31.000,121,11087371,13405,0,1714442790,13050.051556629995,76.97149434000312,53470.35197208 2024-04-30,02:06:32.000,121,11087321,13565,0,1714442791,13050.06502925,76.95034694999777,53470.34498496001 2024-04-30,02:06:33.000,121,11087308,13605,0,1714442792,13050.071765559995,76.9573960800044,53470.35197208 2024-04-30,02:06:34.000,121,11087281,13605,0,1714442793,13050.05829293999,76.95034694999777,53470.3589592 2024-04-30,02:06:35.000,121,11087316,13565,0,1714442794,13050.031347699995,76.92215043000033,53470.372933440005 2024-04-30,02:06:36.000,121,11087329,13445,0,1714442795,13050.02461139,76.92215043000033,53470.37992056 2024-04-30,02:06:37.000,121,11087293,13445,0,1714442796,13050.04482032,76.92215043000033,53470.36594632001 2024-04-30,02:06:38.000,121,11087328,13725,0,1714442797,13050.011138769994,76.87985565000417,53470.37992056 2024-04-30,02:06:39.000,121,11087294,13365,0,1714442798,13049.970720909994,76.86575738999818,53470.33799784 2024-04-30,02:06:40.000,121,11087323,13325,0,1714442799,13049.97745721999,76.85870825999882,53470.35197208 2024-04-30,02:06:41.000,121,11087346,13765,0,1714442800,13049.970720909994,76.88690478000353,53470.31703648001 2024-04-30,02:06:42.000,121,11087384,13845,0,1714442801,13049.99766614999,76.85165912999946,53470.29607512001 2024-04-30,02:06:43.000,121,11087301,13525,0,1714442802,13049.91683042999,76.85870825999882,53470.275113760006 2024-04-30,02:06:44.000,121,11087319,13565,0,1714442803,13049.89662149999,76.85870825999882,53470.29607512001 2024-04-30,02:06:45.000,121,11087295,13445,0,1714442804,13049.91683042999,76.82346261000203,53470.275113760006 2024-04-30,02:06:46.000,121,11087327,13765,0,1714442805,13049.89662149999,76.8093643500033,53470.29607512001 2024-04-30,02:06:47.000,121,11087323,13565,0,1714442806,13049.883148879999,76.80231522000395,53470.34498496001 2024-04-30,02:06:48.000,121,11087285,13405,0,1714442807,13049.835994709989,76.75297131000116,53470.254152400004 2024-04-30,02:06:49.000,121,11087290,13645,0,1714442808,13049.809049469994,76.77411869999924,53470.303062240004 2024-04-30,02:06:50.000,121,11087331,13365,0,1714442809,13049.782104229998,76.7459221800018,53470.26812664001 2024-04-30,02:06:51.000,121,11087337,13565,0,1714442810,13049.755158989989,76.69657826999901,53470.26113952 2024-04-30,02:06:52.000,121,11087312,13245,0,1714442811,13049.748422679993,76.71067652999773,53470.24716528001 2024-04-30,02:06:53.000,121,11087284,13765,0,1714442812,13049.734950059988,76.71067652999773,53470.24716528001 2024-04-30,02:06:54.000,121,11087343,13525,0,1714442813,13049.708004819993,76.6472343600035,53470.24716528001 2024-04-30,02:06:55.000,121,11087267,13645,0,1714442814,13049.701268509998,76.6472343600035,53470.289088 2024-04-30,02:06:56.000,121,11087354,13365,0,1714442815,13049.640641719998,76.61903783999878,53470.31703648001 2024-04-30,02:06:57.000,121,11087311,13845,0,1714442816,13049.627169099993,76.61903783999878,53470.24017816 2024-04-30,02:06:58.000,121,11087298,13565,0,1714442817,13049.580014929998,76.59084132000135,53470.19825544001 2024-04-30,02:06:59.000,121,11087276,13445,0,1714442818,13049.566542309993,76.5978904500007,53470.1842812 2024-04-30,02:07:00.000,121,11087274,13765,0,1714442819,13049.519388139997,76.5978904500007,53470.17729408001 2024-04-30,02:07:01.000,121,11087306,13405,0,1714442820,13049.526124449992,76.56969393000327,53470.11441 2024-04-30,02:07:02.000,121,11087287,13125,0,1714442821,13049.492442900002,76.54854653999791,53470.16331984 2024-04-30,02:07:03.000,121,11087294,12925,0,1714442822,13049.452025040002,76.57674306000263,53470.14934560001 2024-04-30,02:07:04.000,121,11087275,13565,0,1714442823,13049.398134559997,76.56264480000391,53470.14934560001 2024-04-30,02:07:05.000,121,11087377,13445,0,1714442824,13049.377925629997,76.55559567000455,53470.156332720006 2024-04-30,02:07:06.000,121,11087306,13445,0,1714442825,13049.357716699997,76.56969393000327,53470.107422880006 2024-04-30,02:07:07.000,121,11087300,13285,0,1714442826,13049.357716699997,76.59084132000135,53470.135371360004 2024-04-30,02:07:08.000,121,11087278,13405,0,1714442827,13049.330771460001,76.5978904500007,53470.12139712 2024-04-30,02:07:09.000,121,11087292,13405,0,1714442828,13049.297089909996,76.60493958000006,53470.12139712 2024-04-30,02:07:10.000,121,11087288,13285,0,1714442829,13049.283617289992,76.61198870999942,53470.107422880006 2024-04-30,02:07:11.000,121,11087293,13325,0,1714442830,13049.283617289992,76.62608696999814,53470.107422880006 2024-04-30,02:07:12.000,121,11087309,13565,0,1714442831,13049.256672049996,76.64018523000414,53470.107422880006 2024-04-30,02:07:13.000,121,11087321,13525,0,1714442832,13049.202781569991,76.60493958000006,53470.05152592 2024-04-30,02:07:14.000,121,11087330,13405,0,1714442833,13049.202781569991,76.65428349000285,53470.0445388 2024-04-30,02:07:15.000,121,11087272,13325,0,1714442834,13049.202781569991,76.66838175000157,53470.07947440001 2024-04-30,02:07:16.000,121,11087316,13325,0,1714442835,13049.175836329996,76.67543088000093,53470.07947440001 2024-04-30,02:07:17.000,121,11087330,13365,0,1714442836,13049.162363709991,76.66838175000157,53470.01659032 2024-04-30,02:07:18.000,121,11087273,13845,0,1714442837,13049.196045259996,76.73887305000244,53470.00960320001 2024-04-30,02:07:19.000,121,11087318,13205,0,1714442838,13049.12194584999,76.76002044000052,53470.107422880006 2024-04-30,02:07:20.000,121,11087314,13725,0,1714442839,13049.095000609996,76.71772566000436,53470.09344864 2024-04-30,02:07:21.000,121,11087365,13685,0,1714442840,13049.04111012999,76.73182392000308,53470.10043576001 2024-04-30,02:07:22.000,121,11087318,13765,0,1714442841,13048.98721965,76.70362739999837,53470.00960320001 2024-04-30,02:07:23.000,121,11087271,13605,0,1714442842,13048.98048333999,76.72477479000372,53469.98165472001 2024-04-30,02:07:24.000,121,11087299,13365,0,1714442843,13048.98721965,76.72477479000372,53470.01659032 2024-04-30,02:07:25.000,121,11087331,13325,0,1714442844,13048.98048333999,76.73887305000244,53469.99562896 2024-04-30,02:07:26.000,121,11087357,13285,0,1714442845,13048.94680179,76.73182392000308,53470.00960320001 2024-04-30,02:07:27.000,121,11087337,13245,0,1714442846,13048.89964761999,76.73182392000308,53469.9746676 2024-04-30,02:07:28.000,121,11087302,13245,0,1714442847,13048.913120239995,76.71067652999773,53469.94671912 2024-04-30,02:07:29.000,121,11087325,13445,0,1714442848,13048.892911309995,76.71067652999773,53470.00261608 2024-04-30,02:07:30.000,121,11087347,13085,0,1714442849,13048.852493449995,76.76002044000052,53470.00261608 2024-04-30,02:07:31.000,121,11087366,13325,0,1714442850,13048.872702379995,76.71772566000436,53470.01659032 2024-04-30,02:07:32.000,121,11087275,13405,0,1714442851,13048.82554821,76.7459221800018,53470.00261608 2024-04-30,02:07:33.000,121,11087289,13485,0,1714442852,13048.77839403999,76.67543088000093,53469.94671912 2024-04-30,02:07:34.000,121,11087302,13445,0,1714442853,13048.76492142,76.68952913999965,53469.91178352001 2024-04-30,02:07:35.000,121,11087287,13765,0,1714442854,13048.724503559999,76.68952913999965,53469.9047964 2024-04-30,02:07:36.000,121,11087310,13205,0,1714442855,13048.724503559999,76.68248001000029,53469.93274488001 2024-04-30,02:07:37.000,121,11087280,13765,0,1714442856,13048.71776724999,76.71067652999773,53469.91178352001 2024-04-30,02:07:38.000,121,11087331,13685,0,1714442857,13048.670613079994,76.67543088000093,53469.93274488001 2024-04-30,02:07:39.000,121,11087287,13605,0,1714442858,13048.684085699999,76.65428349000285,53469.86287368001 2024-04-30,02:07:40.000,121,11087323,13565,0,1714442859,13048.643667839999,76.67543088000093,53469.869860800005 2024-04-30,02:07:41.000,121,11087274,13685,0,1714442860,13048.650404149994,76.6472343600035,53469.85588656 2024-04-30,02:07:42.000,121,11087329,13765,0,1714442861,13048.603249979999,76.64018523000414,53469.820950960006 2024-04-30,02:07:43.000,121,11087266,13405,0,1714442862,13048.616722599989,76.62608696999814,53469.869860800005 2024-04-30,02:07:44.000,121,11087279,13405,0,1714442863,13048.583041049998,76.63313610000478,53469.82793808 2024-04-30,02:07:45.000,121,11087331,13365,0,1714442864,13048.569568429994,76.62608696999814,53469.81396384001 2024-04-30,02:07:46.000,121,11087252,13405,0,1714442865,13048.562832119998,76.63313610000478,53469.80697672 2024-04-30,02:07:47.000,121,11087298,13605,0,1714442866,13048.589777359994,76.62608696999814,53469.85588656 2024-04-30,02:07:48.000,121,11087278,13765,0,1714442867,13048.522414259998,76.65428349000285,53469.81396384001 2024-04-30,02:07:49.000,121,11087283,13605,0,1714442868,13048.529150569993,76.66838175000157,53469.81396384001 2024-04-30,02:07:50.000,121,11087332,13645,0,1714442869,13048.535886879989,76.66838175000157,53469.799989600004 2024-04-30,02:07:51.000,121,11087281,13285,0,1714442870,13048.515677949988,76.71772566000436,53469.80697672 2024-04-30,02:07:52.000,121,11087299,13485,0,1714442871,13048.522414259998,76.66838175000157,53469.76505400001 2024-04-30,02:07:53.000,121,11087292,13285,0,1714442872,13048.515677949988,76.69657826999901,53469.76505400001 2024-04-30,02:07:54.000,121,11087258,13445,0,1714442873,13048.481996399998,76.71067652999773,53469.74409264001 2024-04-30,02:07:55.000,121,11087319,13565,0,1714442874,13048.508941639993,76.69657826999901,53469.78601536 2024-04-30,02:07:56.000,121,11087289,13685,0,1714442875,13048.549359499993,76.7459221800018,53469.73710552 2024-04-30,02:07:57.000,121,11087297,13485,0,1714442876,13048.583041049998,76.76002044000052,53469.75806688 2024-04-30,02:07:58.000,121,11087253,13485,0,1714442877,13048.576304739989,76.72477479000372,53469.71614416 2024-04-30,02:07:59.000,121,11087324,13445,0,1714442878,13048.562832119998,76.73887305000244,53469.702169920005 2024-04-30,02:08:00.000,121,11087305,13645,0,1714442879,13048.562832119998,76.71772566000436,53469.68819568 2024-04-30,02:08:01.000,121,11087281,13525,0,1714442880,13048.556095809989,76.72477479000372,53469.72313128001 2024-04-30,02:08:02.000,121,11087261,13565,0,1714442881,13048.562832119998,76.79526609000459,53469.69518280001 2024-04-30,02:08:03.000,121,11087284,13725,0,1714442882,13048.616722599989,76.77411869999924,53469.68819568 2024-04-30,02:08:04.000,121,11087279,13605,0,1714442883,13048.657140459989,76.80231522000395,53469.76505400001 2024-04-30,02:08:05.000,121,11087253,13765,0,1714442884,13048.67734938999,76.82346261000203,53469.72313128001 2024-04-30,02:08:06.000,121,11087288,13845,0,1714442885,13048.690822009994,76.8093643500033,53469.7301184 2024-04-30,02:08:07.000,121,11087289,13805,0,1714442886,13048.690822009994,76.79526609000459,53469.71614416 2024-04-30,02:08:08.000,121,11087264,13565,0,1714442887,13048.71776724999,76.8093643500033,53469.71614416 2024-04-30,02:08:09.000,121,11087274,13445,0,1714442888,13048.731239869994,76.79526609000459,53469.71614416 2024-04-30,02:08:20.000,121,11087350,13645,0,1714442899,13048.92659286,76.79526609000459,53469.799989600004 2024-04-30,02:08:21.000,121,11087335,13685,0,1714442900,13048.94680179,76.8093643500033,53469.799989600004 2024-04-30,02:08:22.000,121,11087325,13725,0,1714442901,13048.92659286,76.83051174000138,53469.77902824 2024-04-30,02:08:23.000,121,11087295,13565,0,1714442902,13048.933329169995,76.83051174000138,53469.77902824 2024-04-30,02:08:24.000,121,11087291,13645,0,1714442903,13048.96027440999,76.83051174000138,53469.78601536 2024-04-30,02:08:25.000,121,11087341,13605,0,1714442904,13048.993955959995,76.83756087000074,53469.76505400001 2024-04-30,02:08:26.000,121,11087224,13485,0,1714442905,13049.034373819995,76.83756087000074,53469.799989600004 2024-04-30,02:08:27.000,121,11087310,13365,0,1714442906,13049.02763751,76.80231522000395,53469.772041120006 2024-04-30,02:08:28.000,121,11087323,13765,0,1714442907,13049.08152798999,76.7811678299986,53469.78601536 2024-04-30,02:08:29.000,121,11087324,13685,0,1714442908,13049.12194584999,76.77411869999924,53469.82793808 2024-04-30,02:08:30.000,121,11087254,13325,0,1714442909,13049.14889109,76.78821695999795,53469.78601536 2024-04-30,02:08:31.000,121,11087308,13605,0,1714442910,13049.182572639991,76.77411869999924,53469.799989600004 2024-04-30,02:08:32.000,121,11087295,13565,0,1714442911,13049.18930895,76.80231522000395,53469.81396384001 2024-04-30,02:08:33.000,121,11087294,13365,0,1714442912,13049.202781569991,76.79526609000459,53469.84191232001 2024-04-30,02:08:34.000,121,11087315,13845,0,1714442913,13049.229726810001,76.7459221800018,53469.86287368001 2024-04-30,02:08:35.000,121,11087283,13645,0,1714442914,13049.256672049996,76.77411869999924,53469.84889944 2024-04-30,02:08:36.000,121,11087256,13485,0,1714442915,13049.290353600001,76.75297131000116,53469.87684792 2024-04-30,02:08:37.000,121,11087315,13525,0,1714442916,13049.324035149992,76.77411869999924,53469.87684792 2024-04-30,02:08:38.000,121,11087269,13405,0,1714442917,13049.330771460001,76.76706956999988,53469.918770640004 2024-04-30,02:08:39.000,121,11087317,13765,0,1714442918,13049.384661939992,76.79526609000459,53469.87684792 2024-04-30,02:08:40.000,121,11087256,13525,0,1714442919,13049.384661939992,76.79526609000459,53469.85588656 2024-04-30,02:08:41.000,121,11087301,13645,0,1714442920,13049.445288729992,76.77411869999924,53469.9047964 2024-04-30,02:08:42.000,121,11087321,13525,0,1714442921,13049.472233970002,76.76002044000052,53469.88383504 2024-04-30,02:08:43.000,121,11087278,13725,0,1714442922,13049.492442900002,76.80231522000395,53469.967680480004 2024-04-30,02:08:44.000,121,11087296,13365,0,1714442923,13049.492442900002,76.83051174000138,53469.93274488001 2024-04-30,02:08:45.000,121,11087270,13285,0,1714442924,13049.532860760002,76.79526609000459,53469.94671912 2024-04-30,02:08:46.000,121,11087275,13685,0,1714442925,13049.566542309993,76.78821695999795,53470.01659032 2024-04-30,02:08:47.000,121,11087302,13605,0,1714442926,13049.627169099993,76.78821695999795,53469.96069336001 2024-04-30,02:08:48.000,121,11087282,13765,0,1714442927,13049.654114339988,76.76706956999988,53469.98165472001 2024-04-30,02:08:49.000,121,11087328,13845,0,1714442928,13049.687795889993,76.77411869999924,53469.967680480004 2024-04-30,02:08:50.000,121,11087259,13645,0,1714442929,13049.701268509998,76.73887305000244,53470.03056456001 2024-04-30,02:08:51.000,121,11087336,13645,0,1714442930,13049.728213749993,76.76002044000052,53470.00960320001 2024-04-30,02:08:52.000,121,11087293,13725,0,1714442931,13049.687795889993,76.78821695999795,53470.00261608 2024-04-30,02:08:53.000,121,11087292,13685,0,1714442932,13049.782104229998,76.76706956999988,53469.988641840006 2024-04-30,02:08:54.000,121,11087319,13605,0,1714442933,13049.768631609993,76.75297131000116,53469.967680480004 2024-04-30,02:08:55.000,121,11087336,13965,0,1714442934,13049.782104229998,76.75297131000116,53470.02357744 2024-04-30,02:08:56.000,121,11087321,13405,0,1714442935,13049.795576849989,76.79526609000459,53470.0445388 2024-04-30,02:08:57.000,121,11087310,13325,0,1714442936,13049.842731019999,76.76706956999988,53470.086461520004 2024-04-30,02:08:58.000,121,11087289,13045,0,1714442937,13049.849467329994,76.76706956999988,53470.107422880006 2024-04-30,02:08:59.000,121,11087326,13925,0,1714442938,13049.842731019999,76.76706956999988,53470.05851304001 2024-04-30,02:09:00.000,121,11087365,13405,0,1714442939,13049.883148879999,76.7811678299986,53470.07248728 2024-04-30,02:09:01.000,121,11087318,13205,0,1714442940,13049.910094119994,76.73182392000308,53470.086461520004 2024-04-30,02:09:02.000,121,11087315,13405,0,1714442941,13049.876412569989,76.76706956999988,53470.037551680005 2024-04-30,02:09:03.000,121,11087256,13685,0,1714442942,13049.923566739999,76.75297131000116,53470.107422880006 2024-04-30,02:09:04.000,121,11087302,13605,0,1714442943,13049.903357809999,76.75297131000116,53470.05152592 2024-04-30,02:09:05.000,121,11087277,13525,0,1714442944,13049.93703935999,76.76002044000052,53470.07947440001 2024-04-30,02:09:06.000,121,11087305,13525,0,1714442945,13049.98419353,76.76002044000052,53470.135371360004 2024-04-30,02:09:07.000,121,11087294,13645,0,1714442946,13049.97745721999,76.76002044000052,53470.156332720006 2024-04-30,02:09:08.000,121,11087313,13245,0,1714442947,13049.990929839994,76.73182392000308,53470.12139712 2024-04-30,02:09:09.000,121,11087348,13245,0,1714442948,13049.990929839994,76.73887305000244,53470.156332720006 2024-04-30,02:09:10.000,121,11087287,13565,0,1714442949,13050.01787507999,76.69657826999901,53470.14934560001 2024-04-30,02:09:11.000,121,11087325,13245,0,1714442950,13050.011138769994,76.69657826999901,53470.135371360004 2024-04-30,02:09:12.000,121,11087306,13325,0,1714442951,13050.03808400999,76.66838175000157,53470.11441 2024-04-30,02:09:13.000,121,11087306,13245,0,1714442952,13050.03808400999,76.68952913999965,53470.09344864 2024-04-30,02:09:14.000,121,11087329,13285,0,1714442953,13050.06502925,76.6472343600035,53470.14934560001 2024-04-30,02:09:15.000,121,11087260,13485,0,1714442954,13050.051556629995,76.65428349000285,53470.12139712 2024-04-30,02:09:16.000,121,11087309,13645,0,1714442955,13050.06502925,76.66838175000157,53470.107422880006 2024-04-30,02:09:17.000,121,11087319,13325,0,1714442956,13050.091974489995,76.61903783999878,53470.14235848 2024-04-30,02:09:18.000,121,11087327,13125,0,1714442957,13050.071765559995,76.64018523000414,53470.107422880006 2024-04-30,02:09:19.000,121,11087303,13365,0,1714442958,13050.071765559995,76.5978904500007,53470.107422880006 2024-04-30,02:09:20.000,121,11087298,13525,0,1714442959,13050.06502925,76.60493958000006,53470.14934560001 2024-04-30,02:09:21.000,121,11087357,13525,0,1714442960,13050.132392349995,76.61903783999878,53470.135371360004 2024-04-30,02:09:22.000,121,11087333,13525,0,1714442961,13050.10544711,76.64018523000414,53470.12838424001 2024-04-30,02:09:23.000,121,11087307,13525,0,1714442962,13050.10544711,76.60493958000006,53470.135371360004 2024-04-30,02:09:24.000,121,11087320,13565,0,1714442963,13050.112183419995,76.59084132000135,53470.135371360004 2024-04-30,02:09:25.000,121,11087363,13525,0,1714442964,13050.13912865999,76.57674306000263,53470.11441 2024-04-30,02:09:26.000,121,11087298,13325,0,1714442965,13050.10544711,76.58379219000199,53470.135371360004 2024-04-30,02:09:27.000,121,11087327,13485,0,1714442966,13050.12565604,76.57674306000263,53470.12139712 2024-04-30,02:09:28.000,121,11087333,13325,0,1714442967,13050.13912865999,76.55559567000455,53470.16331984 2024-04-30,02:09:29.000,121,11087322,13565,0,1714442968,13050.15933758999,76.54149740999856,53470.16331984 2024-04-30,02:09:30.000,121,11087297,13685,0,1714442969,13050.18628283,76.54149740999856,53470.156332720006 2024-04-30,02:09:31.000,121,11087329,13445,0,1714442970,13050.193019139995,76.54854653999791,53470.17729408001 2024-04-30,02:09:32.000,121,11087360,13685,0,1714442971,13050.21996437999,76.5344482799992,53470.156332720006 2024-04-30,02:09:33.000,121,11087315,13445,0,1714442972,13050.21996437999,76.5344482799992,53470.156332720006 2024-04-30,02:09:34.000,121,11087302,13805,0,1714442973,13050.213228069995,76.55559567000455,53470.17729408001 2024-04-30,02:09:35.000,121,11087313,13525,0,1714442974,13050.20649176,76.5344482799992,53470.14934560001 2024-04-30,02:09:36.000,121,11087344,13205,0,1714442975,13050.20649176,76.52739914999984,53470.12838424001 2024-04-30,02:09:37.000,121,11087273,13685,0,1714442976,13050.22670069,76.5344482799992,53470.17030696 2024-04-30,02:09:38.000,121,11087294,13525,0,1714442977,13050.19975544999,76.5344482799992,53470.12139712 2024-04-30,02:09:39.000,121,11087323,13365,0,1714442978,13050.21996437999,76.52739914999984,53470.17729408001 2024-04-30,02:09:40.000,121,11087405,13805,0,1714442979,13050.193019139995,76.54149740999856,53470.19825544001 2024-04-30,02:09:41.000,121,11087336,13325,0,1714442980,13050.24690962,76.52739914999984,53470.19126832 2024-04-30,02:09:42.000,121,11087353,13565,0,1714442981,13050.24017330999,76.54149740999856,53470.17030696 2024-04-30,02:09:43.000,121,11087270,13525,0,1714442982,13050.253645929995,76.52035002000048,53470.135371360004 2024-04-30,02:09:44.000,121,11087306,13285,0,1714442983,13050.26711855,76.51330089000112,53470.19825544001 2024-04-30,02:09:45.000,121,11087333,13605,0,1714442984,13050.24690962,76.56969393000327,53470.135371360004 2024-04-30,02:09:46.000,121,11087346,13605,0,1714442985,13050.28732748,76.54149740999856,53470.12139712 2024-04-30,02:09:47.000,121,11087300,13845,0,1714442986,13050.314272719996,76.54854653999791,53470.1842812 2024-04-30,02:09:48.000,121,11087336,13365,0,1714442987,13050.28732748,76.52739914999984,53470.16331984 2024-04-30,02:09:49.000,121,11087282,13605,0,1714442988,13050.28732748,76.5344482799992,53470.156332720006 2024-04-30,02:09:50.000,121,11087349,13325,0,1714442989,13050.28732748,76.52035002000048,53470.1842812 2024-04-30,02:09:51.000,121,11087355,13725,0,1714442990,13050.32100902999,76.54149740999856,53470.17729408001 2024-04-30,02:09:52.000,121,11087275,13525,0,1714442991,13050.32100902999,76.54149740999856,53470.19126832 2024-04-30,02:09:53.000,121,11087277,13405,0,1714442992,13050.314272719996,76.4992026300024,53470.17729408001 2024-04-30,02:09:54.000,121,11087281,13685,0,1714442993,13050.34121795999,76.48510437000368,53470.156332720006 2024-04-30,02:09:55.000,121,11087253,13525,0,1714442994,13050.314272719996,76.50625176000176,53470.19126832 2024-04-30,02:09:56.000,121,11087289,13445,0,1714442995,13050.334481649996,76.50625176000176,53470.14934560001 2024-04-30,02:09:57.000,121,11087356,13325,0,1714442996,13050.32774534,76.50625176000176,53470.14235848 2024-04-30,02:09:58.000,121,11087372,13605,0,1714442997,13050.334481649996,76.47805524000432,53470.19825544001 2024-04-30,02:09:59.000,121,11087340,13365,0,1714442998,13050.381635819991,76.52739914999984,53470.17729408001 2024-04-30,02:10:00.000,121,11087290,13325,0,1714442999,13050.374899509996,76.4992026300024,53470.21222968 2024-04-30,02:10:01.000,121,11087336,13245,0,1714443000,13050.428789990001,76.47100610999769,53470.24017816 2024-04-30,02:10:02.000,121,11087292,13285,0,1714443001,13050.415317369996,76.46395697999833,53470.26113952 2024-04-30,02:10:03.000,121,11087337,13085,0,1714443002,13050.374899509996,76.46395697999833,53470.21222968 2024-04-30,02:10:04.000,121,11087331,13405,0,1714443003,13050.40858106,76.42166220000217,53470.26812664001 2024-04-30,02:10:05.000,121,11087314,13365,0,1714443004,13050.3681632,76.45690784999897,53470.26812664001 2024-04-30,02:10:06.000,121,11087360,13445,0,1714443005,13050.401844749991,76.49215350000304,53470.26113952 2024-04-30,02:10:07.000,121,11087281,13445,0,1714443006,13050.455735229996,76.47100610999769,53470.289088 2024-04-30,02:10:08.000,121,11087267,13725,0,1714443007,13050.422053679991,76.4992026300024,53470.19126832 2024-04-30,02:10:09.000,121,11087330,13405,0,1714443008,13050.422053679991,76.47100610999769,53470.24716528001 2024-04-30,02:10:10.000,121,11087330,13445,0,1714443009,13050.428789990001,76.5344482799992,53470.24716528001 2024-04-30,02:10:11.000,121,11087327,13325,0,1714443010,13050.428789990001,76.47805524000432,53470.303062240004 2024-04-30,02:10:12.000,121,11087277,13645,0,1714443011,13050.428789990001,76.4992026300024,53470.29607512001 2024-04-30,02:10:13.000,121,11087260,13645,0,1714443012,13050.428789990001,76.52035002000048,53470.26812664001 2024-04-30,02:10:14.000,121,11087334,13725,0,1714443013,13050.475944159996,76.54149740999856,53470.26812664001 2024-04-30,02:10:15.000,121,11087339,13765,0,1714443014,13050.435526299996,76.52739914999984,53470.26812664001 2024-04-30,02:10:16.000,121,11087298,13365,0,1714443015,13050.455735229996,76.52035002000048,53470.31703648001 2024-04-30,02:10:17.000,121,11087286,13405,0,1714443016,13050.455735229996,76.54149740999856,53470.28210088 2024-04-30,02:10:18.000,121,11087282,13645,0,1714443017,13050.442262609991,76.54854653999791,53470.275113760006 2024-04-30,02:10:19.000,121,11087301,13405,0,1714443018,13050.455735229996,76.55559567000455,53470.33799784 2024-04-30,02:10:20.000,121,11087329,13445,0,1714443019,13050.428789990001,76.55559567000455,53470.34498496001 2024-04-30,02:10:21.000,121,11087321,13405,0,1714443020,13050.455735229996,76.58379219000199,53470.303062240004 2024-04-30,02:10:22.000,121,11087280,13405,0,1714443021,13050.455735229996,76.57674306000263,53470.254152400004 2024-04-30,02:10:23.000,121,11087314,13725,0,1714443022,13050.448998920001,76.56264480000391,53470.28210088 2024-04-30,02:10:24.000,121,11087319,13685,0,1714443023,13050.428789990001,76.59084132000135,53470.303062240004 2024-04-30,02:10:25.000,121,11087325,13645,0,1714443024,13050.428789990001,76.61198870999942,53470.31703648001 2024-04-30,02:10:26.000,121,11087338,13405,0,1714443025,13050.395108439996,76.60493958000006,53470.31703648001 2024-04-30,02:10:27.000,121,11087277,13925,0,1714443026,13050.38837213,76.63313610000478,53470.33101072 2024-04-30,02:10:28.000,121,11087319,13645,0,1714443027,13050.395108439996,76.61903783999878,53470.26812664001 2024-04-30,02:10:29.000,121,11087344,13565,0,1714443028,13050.395108439996,76.66133262000221,53470.28210088 2024-04-30,02:10:30.000,121,11087372,13405,0,1714443029,13050.455735229996,76.66133262000221,53470.303062240004 2024-04-30,02:10:31.000,121,11087278,13565,0,1714443030,13050.422053679991,76.6472343600035,53470.28210088 2024-04-30,02:10:32.000,121,11087345,13845,0,1714443031,13050.395108439996,76.66133262000221,53470.31703648001 2024-04-30,02:10:33.000,121,11087290,13605,0,1714443032,13050.38837213,76.63313610000478,53470.275113760006 2024-04-30,02:10:34.000,121,11087307,14045,0,1714443033,13050.415317369996,76.67543088000093,53470.29607512001 2024-04-30,02:10:35.000,121,11087276,13645,0,1714443034,13050.415317369996,76.68952913999965,53470.29607512001 2024-04-30,02:10:36.000,121,11087257,13525,0,1714443035,13050.415317369996,76.68952913999965,53470.31004936 2024-04-30,02:10:37.000,121,11087318,13645,0,1714443036,13050.422053679991,76.68952913999965,53470.31004936 2024-04-30,02:10:38.000,121,11087300,13525,0,1714443037,13050.475944159996,76.68952913999965,53470.31703648001 2024-04-30,02:10:39.000,121,11087306,13205,0,1714443038,13050.475944159996,76.70362739999837,53470.324023600006 2024-04-30,02:10:40.000,121,11087325,13765,0,1714443039,13050.448998920001,76.68952913999965,53470.324023600006 2024-04-30,02:10:41.000,121,11087286,13245,0,1714443040,13050.442262609991,76.66838175000157,53470.31703648001 2024-04-30,02:10:42.000,121,11087308,13925,0,1714443041,13050.469207850001,76.70362739999837,53470.31703648001 2024-04-30,02:10:43.000,121,11087265,13245,0,1714443042,13050.469207850001,76.70362739999837,53470.3589592 2024-04-30,02:10:44.000,121,11087306,13525,0,1714443043,13050.502889399992,76.70362739999837,53470.36594632001 2024-04-30,02:10:45.000,121,11087292,13685,0,1714443044,13050.516362019996,76.71067652999773,53470.29607512001 2024-04-30,02:10:46.000,121,11087343,13725,0,1714443045,13050.550043570001,76.70362739999837,53470.35197208 2024-04-30,02:10:47.000,121,11087307,13565,0,1714443046,13050.523098329992,76.70362739999837,53470.33101072 2024-04-30,02:10:48.000,121,11087341,13605,0,1714443047,13050.536570949997,76.68248001000029,53470.34498496001 2024-04-30,02:10:49.000,121,11087276,13445,0,1714443048,13050.523098329992,76.71067652999773,53470.34498496001 2024-04-30,02:10:50.000,121,11087328,13525,0,1714443049,13050.576988809997,76.72477479000372,53470.31004936 2024-04-30,02:10:51.000,121,11087302,13405,0,1714443050,13050.550043570001,76.72477479000372,53470.3589592 2024-04-30,02:10:52.000,121,11087247,13485,0,1714443051,13050.496153089996,76.72477479000372,53470.36594632001 2024-04-30,02:10:53.000,121,11087298,13805,0,1714443052,13050.475944159996,76.73182392000308,53470.4288304 2024-04-30,02:10:54.000,121,11087346,13805,0,1714443053,13050.509625710001,76.73887305000244,53470.40786904 2024-04-30,02:10:55.000,121,11087297,13605,0,1714443054,13050.529834640001,76.75297131000116,53470.3589592 2024-04-30,02:10:56.000,121,11087362,13245,0,1714443055,13050.523098329992,76.7459221800018,53470.41485616001 2024-04-30,02:10:57.000,121,11087276,13765,0,1714443056,13050.509625710001,76.76002044000052,53470.46376600001 2024-04-30,02:10:58.000,121,11087289,13365,0,1714443057,13050.563516189992,76.76002044000052,53470.40786904 2024-04-30,02:10:59.000,121,11087280,13765,0,1714443058,13050.516362019996,76.7459221800018,53470.39389480001 2024-04-30,02:11:00.000,121,11087278,13565,0,1714443059,13050.543307259992,76.7811678299986,53470.38690768 2024-04-30,02:11:01.000,121,11087330,13405,0,1714443060,13050.536570949997,76.78821695999795,53470.421843280004 2024-04-30,02:11:02.000,121,11087323,13405,0,1714443061,13050.529834640001,76.8093643500033,53470.35197208 2024-04-30,02:11:03.000,121,11087332,13325,0,1714443062,13050.536570949997,76.80231522000395,53470.41485616001 2024-04-30,02:11:04.000,121,11087288,13205,0,1714443063,13050.550043570001,76.8093643500033,53470.43581752001 2024-04-30,02:11:05.000,121,11087259,13525,0,1714443064,13050.516362019996,76.82346261000203,53470.40786904 2024-04-30,02:11:06.000,121,11087271,13245,0,1714443065,13050.509625710001,76.82346261000203,53470.46376600001 2024-04-30,02:11:07.000,121,11087299,13645,0,1714443066,13050.509625710001,76.81641348000267,53470.491714480006 2024-04-30,02:11:08.000,121,11087338,13645,0,1714443067,13050.496153089996,76.79526609000459,53470.44979176 2024-04-30,02:11:09.000,121,11087305,13765,0,1714443068,13050.462471539991,76.80231522000395,53470.37992056 2024-04-30,02:11:10.000,121,11087307,13605,0,1714443069,13050.462471539991,76.8093643500033,53470.37992056 2024-04-30,02:11:11.000,121,11087304,13525,0,1714443070,13050.448998920001,76.80231522000395,53470.40786904 2024-04-30,02:11:12.000,121,11087303,13605,0,1714443071,13050.442262609991,76.83051174000138,53470.43581752001 2024-04-30,02:11:13.000,121,11087267,13405,0,1714443072,13050.401844749991,76.82346261000203,53470.421843280004 2024-04-30,02:11:14.000,121,11087298,13605,0,1714443073,13050.395108439996,76.80231522000395,53470.37992056 2024-04-30,02:11:15.000,121,11087312,13285,0,1714443074,13050.3681632,76.85165912999946,53470.33101072 2024-04-30,02:11:16.000,121,11087279,13645,0,1714443075,13050.334481649996,76.82346261000203,53470.41485616001 2024-04-30,02:11:17.000,121,11087320,13525,0,1714443076,13050.294063789996,76.83051174000138,53470.39389480001 2024-04-30,02:11:18.000,121,11087328,13565,0,1714443077,13050.32100902999,76.83756087000074,53470.372933440005 2024-04-30,02:11:19.000,121,11087292,13565,0,1714443078,13050.233436999995,76.82346261000203,53470.34498496001 2024-04-30,02:11:20.000,121,11087294,13165,0,1714443079,13050.20649176,76.83051174000138,53470.3589592 2024-04-30,02:11:21.000,121,11087311,13365,0,1714443080,13050.193019139995,76.81641348000267,53470.34498496001 2024-04-30,02:11:22.000,121,11087319,13605,0,1714443081,13050.18628283,76.8093643500033,53470.31004936 2024-04-30,02:11:23.000,121,11087271,13365,0,1714443082,13050.11891972999,76.82346261000203,53470.3589592 2024-04-30,02:11:24.000,121,11087311,13605,0,1714443083,13050.09871079999,76.8446100000001,53470.303062240004 2024-04-30,02:11:25.000,121,11087314,13445,0,1714443084,13050.07850186999,76.81641348000267,53470.29607512001 2024-04-30,02:11:26.000,121,11087273,13365,0,1714443085,13050.071765559995,76.88690478000353,53470.34498496001 2024-04-30,02:11:27.000,121,11087337,13405,0,1714443086,13050.011138769994,76.85870825999882,53470.31004936 2024-04-30,02:11:28.000,121,11087298,13325,0,1714443087,13049.950511979994,76.8446100000001,53470.303062240004 2024-04-30,02:11:29.000,121,11087319,13725,0,1714443088,13049.923566739999,76.85870825999882,53470.21222968 2024-04-30,02:11:30.000,121,11087282,13605,0,1714443089,13049.910094119994,76.89395391000289,53470.24017816 2024-04-30,02:11:31.000,121,11087290,13725,0,1714443090,13049.910094119994,76.87985565000417,53470.205242560005 2024-04-30,02:11:32.000,121,11087348,13085,0,1714443091,13049.910094119994,76.87985565000417,53470.29607512001 2024-04-30,02:11:33.000,121,11087354,13325,0,1714443092,13049.876412569989,76.86575738999818,53470.29607512001 2024-04-30,02:11:34.000,121,11087314,13285,0,1714443093,13049.795576849989,76.87985565000417,53470.24017816 2024-04-30,02:11:35.000,121,11087255,13605,0,1714443094,13049.815785779989,76.90100304000225,53470.254152400004 2024-04-30,02:11:36.000,121,11087268,13325,0,1714443095,13049.748422679993,76.90100304000225,53470.26113952 2024-04-30,02:11:37.000,121,11087318,13405,0,1714443096,13049.741686369998,76.9432978199984,53470.16331984 2024-04-30,02:11:38.000,121,11087305,13765,0,1714443097,13049.694532199988,76.97149434000312,53470.19825544001 2024-04-30,02:11:39.000,121,11087307,13085,0,1714443098,13049.654114339988,76.97149434000312,53470.17729408001 2024-04-30,02:11:40.000,121,11087277,13445,0,1714443099,13049.627169099993,77.01378911999927,53470.21222968 2024-04-30,02:11:41.000,121,11087355,13565,0,1714443100,13049.593487550002,77.03493651000463,53470.12838424001 2024-04-30,02:11:42.000,121,11087272,13245,0,1714443101,13049.519388139997,77.04198564000399,53470.12838424001 2024-04-30,02:11:43.000,121,11087301,13605,0,1714443102,13049.546333379993,77.0560839000027,53470.11441 2024-04-30,02:11:44.000,121,11087365,13525,0,1714443103,13049.478970279997,77.0560839000027,53470.17030696 2024-04-30,02:11:45.000,121,11087258,13845,0,1714443104,13049.472233970002,77.04903477000335,53470.12139712 2024-04-30,02:11:46.000,121,11087303,13445,0,1714443105,13049.465497659992,77.08428042000014,53470.086461520004 2024-04-30,02:11:47.000,121,11087300,13405,0,1714443106,13049.458761349997,77.08428042000014,53470.02357744 2024-04-30,02:11:48.000,121,11087311,13605,0,1714443107,13049.411607180002,77.0913295499995,53470.03056456001 2024-04-30,02:11:49.000,121,11087363,13685,0,1714443108,13049.377925629997,77.08428042000014,53470.05152592 2024-04-30,02:11:50.000,121,11087314,13405,0,1714443109,13049.330771460001,77.0913295499995,53470.037551680005 2024-04-30,02:11:51.000,121,11087297,13325,0,1714443110,13049.324035149992,77.09837867999886,53470.00261608 2024-04-30,02:11:52.000,121,11087290,13245,0,1714443111,13049.256672049996,77.11247694000485,53470.01659032 2024-04-30,02:11:53.000,121,11087331,13725,0,1714443112,13049.216254189996,77.14067346000229,53470.00960320001 2024-04-30,02:11:54.000,121,11087265,13525,0,1714443113,13049.175836329996,77.14067346000229,53469.988641840006 2024-04-30,02:11:55.000,121,11087339,13645,0,1714443114,13049.142154779991,77.14772259000165,53469.939732000006 2024-04-30,02:11:56.000,121,11087260,13565,0,1714443115,13049.12194584999,77.18296823999844,53469.96069336001 2024-04-30,02:11:57.000,121,11087338,13405,0,1714443116,13049.14889109,77.14772259000165,53469.96069336001 2024-04-30,02:11:58.000,121,11087345,13285,0,1714443117,13049.08152798999,77.16182085000037,53469.92575776 2024-04-30,02:11:59.000,121,11087304,13605,0,1714443118,13049.04784644,77.14772259000165,53469.92575776 2024-04-30,02:12:00.000,121,11087302,13245,0,1714443119,13048.98721965,77.12657520000357,53469.918770640004 2024-04-30,02:12:01.000,121,11087286,13445,0,1714443120,13048.96701072,77.14067346000229,53469.89082216001 2024-04-30,02:12:02.000,121,11087302,13005,0,1714443121,13048.933329169995,77.12657520000357,53469.82793808 2024-04-30,02:12:03.000,121,11087376,13645,0,1714443122,13048.89964761999,77.12657520000357,53469.85588656 2024-04-30,02:12:04.000,121,11087280,13445,0,1714443123,13048.886175,77.13362433000293,53469.8349252 2024-04-30,02:12:05.000,121,11087298,13845,0,1714443124,13048.872702379995,77.09837867999886,53469.85588656 2024-04-30,02:12:06.000,121,11087319,13565,0,1714443125,13048.85922975999,77.11247694000485,53469.81396384001 2024-04-30,02:12:07.000,121,11087321,13525,0,1714443126,13048.82554821,77.15477172000101,53469.799989600004 2024-04-30,02:12:08.000,121,11087328,13365,0,1714443127,13048.771657729994,77.13362433000293,53469.75806688 2024-04-30,02:12:09.000,121,11087314,13805,0,1714443128,13048.75818510999,77.15477172000101,53469.77902824 2024-04-30,02:12:10.000,121,11087312,13445,0,1714443129,13048.724503559999,77.11952607000421,53469.76505400001 2024-04-30,02:12:11.000,121,11087338,13325,0,1714443130,13048.69755831999,77.14067346000229,53469.74409264001 2024-04-30,02:12:12.000,121,11087289,13445,0,1714443131,13048.711030939994,77.13362433000293,53469.70915704 2024-04-30,02:12:13.000,121,11087297,13565,0,1714443132,13048.67734938999,77.16886997999973,53469.73710552 2024-04-30,02:12:14.000,121,11087330,13245,0,1714443133,13048.630195219994,77.19706650000444,53469.67422144001 2024-04-30,02:12:15.000,121,11087297,13485,0,1714443134,13048.636931529989,77.14067346000229,53469.6602472 2024-04-30,02:12:16.000,121,11087336,13285,0,1714443135,13048.609986289994,77.13362433000293,53469.653260080006 2024-04-30,02:12:17.000,121,11087268,13485,0,1714443136,13048.603249979999,77.14067346000229,53469.64627296001 2024-04-30,02:12:18.000,121,11087308,13645,0,1714443137,13048.589777359994,77.11247694000485,53469.64627296001 2024-04-30,02:12:19.000,121,11087267,13405,0,1714443138,13048.596513669989,77.14772259000165,53469.590376 2024-04-30,02:12:20.000,121,11087340,13405,0,1714443139,13048.589777359994,77.14772259000165,53469.62531160001 2024-04-30,02:12:21.000,121,11087317,13445,0,1714443140,13048.556095809989,77.16886997999973,53469.604350240006 2024-04-30,02:12:22.000,121,11087300,13405,0,1714443141,13048.542623189998,77.17591910999909,53469.54845328 2024-04-30,02:12:23.000,121,11087299,13325,0,1714443142,13048.542623189998,77.18296823999844,53469.57640176001 2024-04-30,02:12:24.000,121,11087334,13685,0,1714443143,13048.556095809989,77.18296823999844,53469.54845328 2024-04-30,02:12:25.000,121,11087312,13605,0,1714443144,13048.535886879989,77.19706650000444,53469.54845328 2024-04-30,02:12:26.000,121,11087285,13405,0,1714443145,13048.569568429994,77.2041156300038,53469.56242752 2024-04-30,02:12:27.000,121,11087351,13445,0,1714443146,13048.596513669989,77.1900173699978,53469.52749192001 2024-04-30,02:12:28.000,121,11087306,13565,0,1714443147,13048.603249979999,77.21821389000252,53469.5205048 2024-04-30,02:12:29.000,121,11087317,13485,0,1714443148,13048.616722599989,77.19706650000444,53469.54845328 2024-04-30,02:12:30.000,121,11087317,13605,0,1714443149,13048.630195219994,77.21116476000316,53469.534479040005 2024-04-30,02:12:31.000,121,11087345,13325,0,1714443150,13048.616722599989,77.23231215000123,53469.50653056001 2024-04-30,02:12:32.000,121,11087304,13805,0,1714443151,13048.650404149994,77.21821389000252,53469.47858208001 2024-04-30,02:12:33.000,121,11087278,13645,0,1714443152,13048.657140459989,77.22526302000188,53469.52749192001 2024-04-30,02:12:34.000,121,11087274,13245,0,1714443153,13048.670613079994,77.26050866999867,53469.55544040001 2024-04-30,02:12:35.000,121,11087275,13565,0,1714443154,13048.690822009994,77.22526302000188,53469.52749192001 2024-04-30,02:12:36.000,121,11087294,13245,0,1714443155,13048.704294629999,77.25345953999931,53469.47858208001 2024-04-30,02:12:37.000,121,11087279,13285,0,1714443156,13048.69755831999,77.27460693000467,53469.49255632 2024-04-30,02:12:38.000,121,11087292,13325,0,1714443157,13048.731239869994,77.26050866999867,53469.5205048 2024-04-30,02:12:39.000,121,11087292,13485,0,1714443158,13048.75818510999,77.26050866999867,53469.49255632 2024-04-30,02:12:40.000,121,11087282,13725,0,1714443159,13048.771657729994,77.26050866999867,53469.47858208001 2024-04-30,02:12:41.000,121,11087256,13365,0,1714443160,13048.771657729994,77.27460693000467,53469.52749192001 2024-04-30,02:12:42.000,121,11087281,13525,0,1714443161,13048.80533928,77.26755779999803,53469.583388880004 2024-04-30,02:12:43.000,121,11087287,13325,0,1714443162,13048.81881189999,77.26755779999803,53469.55544040001 2024-04-30,02:12:44.000,121,11087332,13285,0,1714443163,13048.87943868999,77.33099996999954,53469.52749192001 2024-04-30,02:12:45.000,121,11087281,13565,0,1714443164,13048.84575714,77.3028034500021,53469.52749192001 2024-04-30,02:12:46.000,121,11087294,13565,0,1714443165,13048.872702379995,77.28165606000402,53469.590376 2024-04-30,02:12:47.000,121,11087298,13365,0,1714443166,13048.89964761999,77.31690171000082,53469.583388880004 2024-04-30,02:12:48.000,121,11087268,13565,0,1714443167,13048.886175,77.3028034500021,53469.56941464 2024-04-30,02:12:49.000,121,11087281,13725,0,1714443168,13048.933329169995,77.29575432000274,53469.56242752 2024-04-30,02:12:50.000,121,11087278,13405,0,1714443169,13048.953538099995,77.3028034500021,53469.56941464 2024-04-30,02:12:51.000,121,11087284,13605,0,1714443170,13048.98721965,77.33099996999954,53469.56941464 2024-04-30,02:12:52.000,121,11087299,13645,0,1714443171,13049.034373819995,77.35214736000489,53469.632298720004 2024-04-30,02:12:53.000,121,11087311,13325,0,1714443172,13049.04784644,77.35214736000489,53469.632298720004 2024-04-30,02:12:54.000,121,11087305,13165,0,1714443173,13049.034373819995,77.37329475000297,53469.61133736 2024-04-30,02:12:55.000,121,11087316,13365,0,1714443174,13049.06805537,77.37329475000297,53469.653260080006 2024-04-30,02:12:56.000,121,11087347,13325,0,1714443175,13049.10173691999,77.37329475000297,53469.68819568 2024-04-30,02:12:57.000,121,11087277,13405,0,1714443176,13049.12194584999,77.38034388000233,53469.68819568 2024-04-30,02:12:58.000,121,11087308,13445,0,1714443177,13049.162363709991,77.36624562000361,53469.66723432 2024-04-30,02:12:59.000,121,11087286,13565,0,1714443178,13049.16910002,77.39444214000105,53469.68120856 2024-04-30,02:13:00.000,121,11087346,13245,0,1714443179,13049.202781569991,77.40854039999977,53469.70915704 2024-04-30,02:13:01.000,121,11087333,13445,0,1714443180,13049.276880979996,77.4508351800032,53469.72313128001 2024-04-30,02:13:02.000,121,11087306,13565,0,1714443181,13049.290353600001,77.44378605000384,53469.69518280001 2024-04-30,02:13:03.000,121,11087306,13285,0,1714443182,13049.350980390001,77.4508351800032,53469.77902824 2024-04-30,02:13:04.000,121,11087286,13565,0,1714443183,13049.350980390001,77.46493344000191,53469.751079760004 2024-04-30,02:13:05.000,121,11087224,13485,0,1714443184,13049.391398250002,77.43673692000448,53469.78601536 2024-04-30,02:13:06.000,121,11087290,13565,0,1714443185,13049.398134559997,77.4508351800032,53469.820950960006 2024-04-30,02:13:07.000,121,11087292,13325,0,1714443186,13049.445288729992,77.48608082999999,53469.82793808 2024-04-30,02:13:08.000,121,11087316,13565,0,1714443187,13049.465497659992,77.52837561000342,53469.84191232001 2024-04-30,02:13:09.000,121,11087288,13285,0,1714443188,13049.485706589992,77.5142773500047,53469.87684792 2024-04-30,02:13:10.000,121,11087304,13285,0,1714443189,13049.553069690002,77.54247387000214,53469.89082216001 2024-04-30,02:13:11.000,121,11087303,13645,0,1714443190,13049.573278620002,77.5847686499983,53469.89780928 2024-04-30,02:13:12.000,121,11087289,13605,0,1714443191,13049.573278620002,77.5847686499983,53469.96069336001 2024-04-30,02:13:13.000,121,11087329,13245,0,1714443192,13049.606960169993,77.61296517000301,53469.93274488001 2024-04-30,02:13:14.000,121,11087334,13205,0,1714443193,13049.660850649998,77.62706343000173,53469.98165472001 2024-04-30,02:13:15.000,121,11087273,13725,0,1714443194,13049.660850649998,77.64116169000044,53469.96069336001 2024-04-30,02:13:16.000,121,11087334,13565,0,1714443195,13049.647378029993,77.67640734000452,53469.98165472001 2024-04-30,02:13:17.000,121,11087287,13605,0,1714443196,13049.687795889993,77.66230907999852,53469.967680480004 2024-04-30,02:13:18.000,121,11087323,13405,0,1714443197,13049.721477439998,77.6975547300026,53470.02357744 2024-04-30,02:13:19.000,121,11087292,13285,0,1714443198,13049.755158989989,77.73280037999939,53470.01659032 2024-04-30,02:13:20.000,121,11087293,13405,0,1714443199,13049.775367919989,77.73984950999875,53470.00960320001 2024-04-30,02:13:21.000,121,11087357,13285,0,1714443200,13049.755158989989,77.76804603000346,53470.05851304001 2024-04-30,02:13:22.000,121,11087301,13285,0,1714443201,13049.768631609993,77.77509516000282,53470.07947440001 2024-04-30,02:13:23.000,121,11087300,13645,0,1714443202,13049.795576849989,77.75394777000474,53470.01659032 2024-04-30,02:13:24.000,121,11087280,13405,0,1714443203,13049.748422679993,77.7962425500009,53470.06550016 2024-04-30,02:13:25.000,121,11087236,13245,0,1714443204,13049.768631609993,77.81738993999898,53470.07248728 2024-04-30,02:13:26.000,121,11087306,13245,0,1714443205,13049.748422679993,77.82443906999833,53470.0445388 2024-04-30,02:13:27.000,121,11087279,13285,0,1714443206,13049.748422679993,77.84558646000369,53470.086461520004 2024-04-30,02:13:28.000,121,11087325,13765,0,1714443207,13049.802313159998,77.85263559000305,53470.107422880006 2024-04-30,02:13:29.000,121,11087258,13565,0,1714443208,13049.788840539994,77.82443906999833,53470.05851304001 2024-04-30,02:13:30.000,121,11087263,13165,0,1714443209,13049.775367919989,77.87378298000112,53470.107422880006 2024-04-30,02:13:31.000,121,11087315,13845,0,1714443210,13049.748422679993,77.86673385000176,53470.086461520004 2024-04-30,02:13:32.000,121,11087310,13845,0,1714443211,13049.748422679993,77.8596847200024,53470.12139712 2024-04-30,02:13:33.000,121,11087322,13765,0,1714443212,13049.782104229998,77.83853733000433,53470.086461520004 2024-04-30,02:13:34.000,121,11087310,13525,0,1714443213,13049.802313159998,77.83853733000433,53470.135371360004 2024-04-30,02:13:35.000,121,11087298,13485,0,1714443214,13049.748422679993,77.88083211000048,53470.12139712 2024-04-30,02:13:36.000,121,11087325,13605,0,1714443215,13049.708004819993,77.88083211000048,53470.135371360004 2024-04-30,02:13:37.000,121,11087337,13605,0,1714443216,13049.734950059988,77.88083211000048,53470.09344864 2024-04-30,02:13:38.000,121,11087293,13485,0,1714443217,13049.741686369998,77.88788123999984,53470.07947440001 2024-04-30,02:13:39.000,121,11087310,13405,0,1714443218,13049.681059579998,77.8949303699992,53470.09344864 2024-04-30,02:13:40.000,121,11087304,13645,0,1714443219,13049.674323269988,77.87378298000112,53470.135371360004 2024-04-30,02:13:41.000,121,11087308,13565,0,1714443220,13049.687795889993,77.8949303699992,53470.09344864 2024-04-30,02:13:42.000,121,11087302,13365,0,1714443221,13049.701268509998,77.88083211000048,53470.17030696 2024-04-30,02:13:43.000,121,11087360,13765,0,1714443222,13049.674323269988,77.8596847200024,53470.14235848 2024-04-30,02:13:44.000,121,11087292,13685,0,1714443223,13049.647378029993,77.87378298000112,53470.14934560001 2024-04-30,02:13:45.000,121,11087291,13605,0,1714443224,13049.654114339988,77.88083211000048,53470.135371360004 2024-04-30,02:13:46.000,121,11087256,13285,0,1714443225,13049.640641719998,77.88083211000048,53470.11441 2024-04-30,02:13:47.000,121,11087300,13685,0,1714443226,13049.600223859998,77.92312689000391,53470.12838424001 2024-04-30,02:13:48.000,121,11087326,13285,0,1714443227,13049.593487550002,77.90197949999856,53470.17729408001 2024-04-30,02:13:49.000,121,11087323,13685,0,1714443228,13049.553069690002,77.92312689000391,53470.12838424001 2024-04-30,02:13:50.000,121,11087268,13485,0,1714443229,13049.512651830002,77.93722515000263,53470.16331984 2024-04-30,02:13:51.000,121,11087345,13645,0,1714443230,13049.539597069997,77.92312689000391,53470.107422880006 2024-04-30,02:13:52.000,121,11087304,13765,0,1714443231,13049.485706589992,77.93017602000327,53470.09344864 2024-04-30,02:13:53.000,121,11087314,13525,0,1714443232,13049.452025040002,77.92312689000391,53470.0445388 2024-04-30,02:13:54.000,121,11087312,13765,0,1714443233,13049.411607180002,77.91607776000455,53470.037551680005 2024-04-30,02:13:55.000,121,11087359,13205,0,1714443234,13049.404870869992,77.93017602000327,53470.07248728 2024-04-30,02:13:56.000,121,11087337,13565,0,1714443235,13049.411607180002,77.93722515000263,53470.11441 2024-04-30,02:13:57.000,121,11087334,13805,0,1714443236,13049.384661939992,77.95837254000071,53470.09344864 2024-04-30,02:13:58.000,121,11087313,13205,0,1714443237,13049.324035149992,77.93722515000263,53470.01659032 2024-04-30,02:13:59.000,121,11087329,13605,0,1714443238,13049.330771460001,77.90902862999792,53470.01659032 2024-04-30,02:14:00.000,121,11087306,13765,0,1714443239,13049.297089909996,77.93017602000327,53470.037551680005 2024-04-30,02:14:01.000,121,11087295,13605,0,1714443240,13049.270144670001,77.8949303699992,53470.07947440001 2024-04-30,02:14:02.000,121,11087277,13405,0,1714443241,13049.222990499991,77.88083211000048,53469.98165472001 2024-04-30,02:14:03.000,121,11087317,13645,0,1714443242,13049.182572639991,77.90902862999792,53469.99562896 2024-04-30,02:14:04.000,121,11087332,13205,0,1714443243,13049.162363709991,77.90197949999856,53469.988641840006 2024-04-30,02:14:05.000,121,11087277,13485,0,1714443244,13049.10847323,77.90197949999856,53469.98165472001 2024-04-30,02:14:06.000,121,11087271,13685,0,1714443245,13049.115209539996,77.8949303699992,53469.88383504 2024-04-30,02:14:07.000,121,11087372,13645,0,1714443246,13049.054582749995,77.88083211000048,53469.820950960006 2024-04-30,02:14:08.000,121,11087355,13445,0,1714443247,13049.02090119999,77.88083211000048,53469.85588656 2024-04-30,02:14:09.000,121,11087332,13925,0,1714443248,13049.04111012999,77.87378298000112,53469.8349252 2024-04-30,02:14:10.000,121,11087291,13405,0,1714443249,13049.034373819995,77.92312689000391,53469.84191232001 2024-04-30,02:14:11.000,121,11087322,13405,0,1714443250,13048.933329169995,77.90197949999856,53469.79300248001 2024-04-30,02:14:12.000,121,11087312,13565,0,1714443251,13048.94006547999,77.95132341000135,53469.79300248001 2024-04-30,02:14:13.000,121,11087316,13245,0,1714443252,13048.91985654999,77.90902862999792,53469.81396384001 2024-04-30,02:14:14.000,121,11087320,13405,0,1714443253,13048.852493449995,77.91607776000455,53469.76505400001 2024-04-30,02:14:15.000,121,11087311,13365,0,1714443254,13048.812075589994,77.95837254000071,53469.79300248001 2024-04-30,02:14:16.000,121,11087298,12925,0,1714443255,13048.79860296999,77.95132341000135,53469.78601536 2024-04-30,02:14:17.000,121,11087336,13485,0,1714443256,13048.771657729994,77.93722515000263,53469.73710552 2024-04-30,02:14:18.000,121,11087303,13645,0,1714443257,13048.771657729994,77.95837254000071,53469.71614416 2024-04-30,02:14:19.000,121,11087338,13565,0,1714443258,13048.704294629999,77.92312689000391,53469.7301184 2024-04-30,02:14:20.000,121,11087295,13365,0,1714443259,13048.684085699999,77.8949303699992,53469.70915704 2024-04-30,02:14:21.000,121,11087313,13565,0,1714443260,13048.609986289994,77.91607776000455,53469.71614416 2024-04-30,02:14:22.000,121,11087321,13445,0,1714443261,13048.583041049998,77.93017602000327,53469.66723432 2024-04-30,02:14:23.000,121,11087335,13805,0,1714443262,13048.542623189998,77.95132341000135,53469.59736312001 2024-04-30,02:14:24.000,121,11087268,13365,0,1714443263,13048.461787469998,77.90902862999792,53469.632298720004 2024-04-30,02:14:25.000,121,11087296,13445,0,1714443264,13048.495469019988,77.8949303699992,53469.653260080006 2024-04-30,02:14:26.000,121,11087300,13405,0,1714443265,13048.481996399998,77.90902862999792,53469.583388880004 2024-04-30,02:14:27.000,121,11087303,13765,0,1714443266,13048.380951749998,77.93722515000263,53469.590376 2024-04-30,02:14:28.000,121,11087290,13645,0,1714443267,13048.380951749998,77.94427428000199,53469.62531160001 2024-04-30,02:14:29.000,121,11087282,13525,0,1714443268,13048.327061269993,77.90902862999792,53469.56941464 2024-04-30,02:14:30.000,121,11087324,13325,0,1714443269,13048.239489239997,77.94427428000199,53469.56242752 2024-04-30,02:14:31.000,121,11087318,13445,0,1714443270,13048.246225549992,77.91607776000455,53469.5205048 2024-04-30,02:14:32.000,121,11087335,13445,0,1714443271,13048.199071379997,77.91607776000455,53469.50653056001 2024-04-30,02:14:33.000,121,11087310,13365,0,1714443272,13048.138444589997,77.86673385000176,53469.5205048 2024-04-30,02:14:34.000,121,11087324,13685,0,1714443273,13048.050872560001,77.86673385000176,53469.44364648 2024-04-30,02:14:35.000,121,11087319,13445,0,1714443274,13048.017191009996,77.88788123999984,53469.436659360006 2024-04-30,02:14:36.000,121,11087288,13445,0,1714443275,13047.956564219996,77.88788123999984,53469.42268512 2024-04-30,02:14:37.000,121,11087269,13605,0,1714443276,13047.88246480999,77.87378298000112,53469.40871088001 2024-04-30,02:14:38.000,121,11087321,13285,0,1714443277,13047.82857433,77.90902862999792,53469.35980104001 2024-04-30,02:14:39.000,121,11087309,13605,0,1714443278,13047.80162908999,77.88083211000048,53469.38774952001 2024-04-30,02:14:40.000,121,11087271,13685,0,1714443279,13047.754474919995,77.88083211000048,53469.37377528 2024-04-30,02:14:41.000,121,11087311,13605,0,1714443280,13047.72079336999,77.87378298000112,53469.366788160005 2024-04-30,02:14:42.000,121,11087277,13565,0,1714443281,13047.68711182,77.88083211000048,53469.31089120001 2024-04-30,02:14:43.000,121,11087297,13605,0,1714443282,13047.653430269995,77.85263559000305,53469.32486544 2024-04-30,02:14:44.000,121,11087302,13205,0,1714443283,13047.552385619994,77.86673385000176,53469.30390408 2024-04-30,02:14:45.000,121,11087306,13565,0,1714443284,13047.53891299999,77.86673385000176,53469.28294272 2024-04-30,02:14:46.000,121,11087268,13445,0,1714443285,13047.505231449999,77.87378298000112,53469.248007120004 2024-04-30,02:14:47.000,121,11087266,13045,0,1714443286,13047.444604659999,77.87378298000112,53469.268968480006 2024-04-30,02:14:48.000,121,11087275,13565,0,1714443287,13047.417659419989,77.8596847200024,53469.23403288 2024-04-30,02:14:49.000,121,11087293,13605,0,1714443288,13047.390714179994,77.86673385000176,53469.199097280005 2024-04-30,02:14:50.000,121,11087316,13525,0,1714443289,13047.390714179994,77.82443906999833,53469.21307152 2024-04-30,02:14:51.000,121,11087319,13845,0,1714443290,13047.370505249994,77.8596847200024,53469.22005864001 2024-04-30,02:14:52.000,121,11087276,13405,0,1714443291,13047.377241559989,77.84558646000369,53469.17114880001 2024-04-30,02:14:53.000,121,11087288,13925,0,1714443292,13047.330087389993,77.88083211000048,53469.17114880001 2024-04-30,02:14:54.000,121,11087275,13565,0,1714443293,13047.330087389993,77.8596847200024,53469.199097280005 2024-04-30,02:14:55.000,121,11087281,13645,0,1714443294,13047.350296319994,77.87378298000112,53469.1362132 2024-04-30,02:14:56.000,121,11087286,13805,0,1714443295,13047.336823699989,77.86673385000176,53469.199097280005 2024-04-30,02:14:57.000,121,11087366,13485,0,1714443296,13047.323351079998,77.85263559000305,53469.12223896001 2024-04-30,02:14:58.000,121,11087327,13485,0,1714443297,13047.323351079998,77.85263559000305,53469.1362132 2024-04-30,02:14:59.000,121,11087260,13325,0,1714443298,13047.330087389993,77.83853733000433,53469.129226080004 2024-04-30,02:15:00.000,121,11087284,13285,0,1714443299,13047.330087389993,77.87378298000112,53469.14320032001 2024-04-30,02:15:01.000,121,11087241,13685,0,1714443300,13047.363768939998,77.88083211000048,53469.1362132 2024-04-30,02:15:02.000,121,11087257,13685,0,1714443301,13047.370505249994,77.85263559000305,53469.14320032001 2024-04-30,02:15:03.000,121,11087299,13925,0,1714443302,13047.377241559989,77.8596847200024,53469.16416168 2024-04-30,02:15:04.000,121,11087308,13445,0,1714443303,13047.363768939998,77.90902862999792,53469.15717456 2024-04-30,02:15:05.000,121,11087320,13765,0,1714443304,13047.383977869998,77.88083211000048,53469.16416168 2024-04-30,02:15:06.000,121,11087291,13405,0,1714443305,13047.404186799999,77.90197949999856,53469.17114880001 2024-04-30,02:15:07.000,121,11087289,13405,0,1714443306,13047.410923109994,77.90197949999856,53469.15717456 2024-04-30,02:15:08.000,121,11087282,13365,0,1714443307,13047.404186799999,77.91607776000455,53469.129226080004 2024-04-30,02:15:09.000,121,11087223,13485,0,1714443308,13047.383977869998,77.90902862999792,53469.16416168 2024-04-30,02:15:10.000,121,11087307,13765,0,1714443309,13047.397450489989,77.95132341000135,53469.150187440006 2024-04-30,02:15:11.000,121,11087266,13365,0,1714443310,13047.437868349989,77.97247079999943,53469.17114880001 2024-04-30,02:15:12.000,121,11087311,13645,0,1714443311,13047.437868349989,77.97247079999943,53469.17813592 2024-04-30,02:15:13.000,121,11087303,13685,0,1714443312,13047.424395729999,77.98656905999815,53469.14320032001 2024-04-30,02:15:14.000,121,11087313,13525,0,1714443313,13047.437868349989,78.01476558000286,53469.18512304 2024-04-30,02:15:15.000,121,11087276,13325,0,1714443314,13047.431132039994,78.02886384000158,53469.17813592 2024-04-30,02:15:16.000,121,11087371,13765,0,1714443315,13047.444604659999,78.01476558000286,53469.150187440006 2024-04-30,02:15:17.000,121,11087276,13685,0,1714443316,13047.47828620999,78.0077164500035,53469.18512304 2024-04-30,02:15:18.000,121,11087296,13405,0,1714443317,13047.491758829994,78.02181471000222,53469.22704576 2024-04-30,02:15:19.000,121,11087249,13445,0,1714443318,13047.47828620999,78.03591297000094,53469.23403288 2024-04-30,02:15:20.000,121,11087330,13445,0,1714443319,13047.511967759994,78.05706035999901,53469.25499424 2024-04-30,02:15:21.000,121,11087307,13565,0,1714443320,13047.471549899994,78.03591297000094,53469.199097280005 2024-04-30,02:15:22.000,121,11087286,13165,0,1714443321,13047.471549899994,78.09935514000244,53469.22005864001 2024-04-30,02:15:23.000,121,11087269,12965,0,1714443322,13047.49849513999,78.09935514000244,53469.25499424 2024-04-30,02:15:24.000,121,11087295,13725,0,1714443323,13047.458077279989,78.07820775000437,53469.26198136001 2024-04-30,02:15:25.000,121,11087344,13445,0,1714443324,13047.485022519999,78.09230601000309,53469.2759556 2024-04-30,02:15:26.000,121,11087301,13165,0,1714443325,13047.485022519999,78.09230601000309,53469.296916960004 2024-04-30,02:15:27.000,121,11087283,13485,0,1714443326,13047.444604659999,78.09935514000244,53469.268968480006 2024-04-30,02:15:28.000,121,11087338,13285,0,1714443327,13047.437868349989,78.12050253000052,53469.28992984001 2024-04-30,02:15:29.000,121,11087286,13565,0,1714443328,13047.397450489989,78.1416499199986,53469.28294272 2024-04-30,02:15:30.000,121,11087401,13525,0,1714443329,13047.410923109994,78.13460078999924,53469.268968480006 2024-04-30,02:15:31.000,121,11087292,13325,0,1714443330,13047.390714179994,78.14869904999796,53469.317878320006 2024-04-30,02:15:32.000,121,11087320,13245,0,1714443331,13047.390714179994,78.13460078999924,53469.28294272 2024-04-30,02:15:33.000,121,11087290,13365,0,1714443332,13047.336823699989,78.13460078999924,53469.28992984001 2024-04-30,02:15:34.000,121,11087320,13725,0,1714443333,13047.350296319994,78.12755165999988,53469.296916960004 2024-04-30,02:15:35.000,121,11087324,13685,0,1714443334,13047.330087389993,78.12755165999988,53469.35281392 2024-04-30,02:15:36.000,121,11087326,13885,0,1714443335,13047.309878459993,78.11345340000116,53469.37377528 2024-04-30,02:15:37.000,121,11087305,13565,0,1714443336,13047.255987979988,78.12755165999988,53469.33883968001 2024-04-30,02:15:38.000,121,11087351,13445,0,1714443337,13047.262724289998,78.09230601000309,53469.33185256 2024-04-30,02:15:39.000,121,11087290,13365,0,1714443338,13047.276196909988,78.11345340000116,53469.30390408 2024-04-30,02:15:40.000,121,11087283,13525,0,1714443339,13047.222306429998,78.11345340000116,53469.33185256 2024-04-30,02:15:41.000,121,11087308,13285,0,1714443340,13047.175152260003,78.06410948999837,53469.3458268 2024-04-30,02:15:42.000,121,11087372,13645,0,1714443341,13047.148207019993,78.05706035999901,53469.31089120001 2024-04-30,02:15:43.000,121,11087270,13525,0,1714443342,13047.148207019993,78.05706035999901,53469.3458268 2024-04-30,02:15:44.000,121,11087291,13565,0,1714443343,13047.127998089993,78.02886384000158,53469.28992984001 2024-04-30,02:15:45.000,121,11087347,13365,0,1714443344,13047.067371299992,78.0077164500035,53469.317878320006 2024-04-30,02:15:46.000,121,11087285,13565,0,1714443345,13047.094316540002,78.05706035999901,53469.28294272 2024-04-30,02:15:47.000,121,11087268,13205,0,1714443346,13047.080843919997,77.99361819000478,53469.268968480006 2024-04-30,02:15:48.000,121,11087307,13245,0,1714443347,13047.006744509992,78.02181471000222,53469.21307152 2024-04-30,02:15:49.000,121,11087303,13405,0,1714443348,13047.026953439992,77.98656905999815,53469.317878320006 2024-04-30,02:15:50.000,121,11087298,13085,0,1714443349,13047.013480820002,77.98656905999815,53469.2759556 2024-04-30,02:15:51.000,121,11087307,13565,0,1714443350,13046.966326649992,77.97951992999879,53469.30390408 2024-04-30,02:15:52.000,121,11087341,13645,0,1714443351,13046.959590339997,77.95837254000071,53469.28294272 2024-04-30,02:15:53.000,121,11087347,13725,0,1714443352,13046.912436170001,77.96542167000007,53469.28992984001 2024-04-30,02:15:54.000,121,11087323,13565,0,1714443353,13046.892227240001,77.93722515000263,53469.296916960004 2024-04-30,02:15:55.000,121,11087317,13525,0,1714443354,13046.898963549997,77.91607776000455,53469.248007120004 2024-04-30,02:15:56.000,121,11087273,13205,0,1714443355,13046.898963549997,77.90902862999792,53469.15717456 2024-04-30,02:15:57.000,121,11087320,13565,0,1714443356,13046.898963549997,77.90197949999856,53469.24102000001 2024-04-30,02:15:58.000,121,11087331,13405,0,1714443357,13046.878754619996,77.90197949999856,53469.17813592 2024-04-30,02:15:59.000,121,11087304,13165,0,1714443358,13046.892227240001,77.92312689000391,53469.18512304 2024-04-30,02:16:00.000,121,11087341,13725,0,1714443359,13046.892227240001,77.90902862999792,53469.19211016001 2024-04-30,02:16:01.000,121,11087311,13445,0,1714443360,13046.865281999992,77.8314881999977,53469.199097280005 2024-04-30,02:16:02.000,121,11087286,13605,0,1714443361,13046.898963549997,77.84558646000369,53469.21307152 2024-04-30,02:16:03.000,121,11087337,13485,0,1714443362,13046.872018310001,77.82443906999833,53469.22005864001 2024-04-30,02:16:04.000,121,11087373,13365,0,1714443363,13046.878754619996,77.84558646000369,53469.17813592 2024-04-30,02:16:05.000,121,11087328,13765,0,1714443364,13046.838336759996,77.83853733000433,53469.11525184 2024-04-30,02:16:06.000,121,11087361,13485,0,1714443365,13046.824864139991,77.81034080999962,53469.17813592 2024-04-30,02:16:07.000,121,11087308,13765,0,1714443366,13046.851809380001,77.82443906999833,53469.14320032001 2024-04-30,02:16:08.000,121,11087271,13805,0,1714443367,13046.865281999992,77.80329168000026,53469.150187440006 2024-04-30,02:16:09.000,121,11087285,13605,0,1714443368,13046.831600450001,77.83853733000433,53469.1362132 2024-04-30,02:16:10.000,121,11087314,13605,0,1714443369,13046.824864139991,77.81034080999962,53469.17813592 2024-04-30,02:16:11.000,121,11087262,13525,0,1714443370,13046.818127829996,77.82443906999833,53469.17813592 2024-04-30,02:16:12.000,121,11087257,13525,0,1714443371,13046.831600450001,77.82443906999833,53469.09429048001 2024-04-30,02:16:13.000,121,11087324,13965,0,1714443372,13046.858545689996,77.77509516000282,53469.17813592 2024-04-30,02:16:14.000,121,11087355,13325,0,1714443373,13046.824864139991,77.7962425500009,53469.15717456 2024-04-30,02:16:15.000,121,11087321,13605,0,1714443374,13046.818127829996,77.77509516000282,53469.14320032001 2024-04-30,02:16:16.000,121,11087324,13445,0,1714443375,13046.804655209991,77.78919342000154,53469.12223896001 2024-04-30,02:16:17.000,121,11087323,13565,0,1714443376,13046.824864139991,77.80329168000026,53469.12223896001 2024-04-30,02:16:18.000,121,11087284,13365,0,1714443377,13046.838336759996,77.78214429000218,53469.19211016001 2024-04-30,02:16:19.000,121,11087356,13605,0,1714443378,13046.811391520001,77.81034080999962,53469.17813592 2024-04-30,02:16:20.000,121,11087319,13285,0,1714443379,13046.777709969996,77.83853733000433,53469.129226080004 2024-04-30,02:16:21.000,121,11087341,13525,0,1714443380,13046.818127829996,77.85263559000305,53469.150187440006 2024-04-30,02:16:22.000,121,11087327,13565,0,1714443381,13046.797918899996,77.82443906999833,53469.16416168 2024-04-30,02:16:23.000,121,11087292,13965,0,1714443382,13046.824864139991,77.85263559000305,53469.150187440006 2024-04-30,02:16:24.000,121,11087320,13605,0,1714443383,13046.818127829996,77.84558646000369,53469.15717456 2024-04-30,02:16:25.000,121,11087294,13365,0,1714443384,13046.838336759996,77.88083211000048,53469.11525184 2024-04-30,02:16:26.000,121,11087318,13405,0,1714443385,13046.845073069991,77.87378298000112,53469.17114880001 2024-04-30,02:16:27.000,121,11087320,13005,0,1714443386,13046.885490929992,77.84558646000369,53469.09429048001 2024-04-30,02:16:28.000,121,11087331,12885,0,1714443387,13046.905699859992,77.88788123999984,53469.150187440006 2024-04-30,02:16:29.000,121,11087350,13445,0,1714443388,13046.919172479997,77.90902862999792,53469.11525184 2024-04-30,02:16:30.000,121,11087289,13685,0,1714443389,13046.919172479997,77.8949303699992,53469.11525184 2024-04-30,02:16:31.000,121,11087319,13245,0,1714443390,13046.925908789992,77.88083211000048,53469.129226080004 2024-04-30,02:16:32.000,121,11087348,13765,0,1714443391,13046.986535579992,77.93017602000327,53469.12223896001 2024-04-30,02:16:33.000,121,11087305,13725,0,1714443392,13047.000008199997,77.91607776000455,53469.101277600006 2024-04-30,02:16:34.000,121,11087299,13525,0,1714443393,13047.074107610002,77.94427428000199,53469.15717456 2024-04-30,02:16:35.000,121,11087264,13445,0,1714443394,13047.094316540002,77.95837254000071,53469.129226080004 2024-04-30,02:16:36.000,121,11087329,13325,0,1714443395,13047.141470709998,78.01476558000286,53469.15717456 2024-04-30,02:16:37.000,121,11087354,13005,0,1714443396,13047.181888569998,77.96542167000007,53469.10826472 2024-04-30,02:16:38.000,121,11087337,13885,0,1714443397,13047.229042739993,78.02181471000222,53469.15717456 2024-04-30,02:16:39.000,121,11087311,13725,0,1714443398,13047.235779049988,78.02886384000158,53469.10826472 2024-04-30,02:16:40.000,121,11087280,13725,0,1714443399,13047.242515359998,78.0429621000003,53469.12223896001 2024-04-30,02:16:41.000,121,11087346,13725,0,1714443400,13047.276196909988,78.06410948999837,53469.15717456 2024-04-30,02:16:42.000,121,11087300,13405,0,1714443401,13047.323351079998,78.07820775000437,53469.15717456 2024-04-30,02:16:43.000,121,11087333,13645,0,1714443402,13047.377241559989,78.07820775000437,53469.17813592 2024-04-30,02:16:44.000,121,11087352,13645,0,1714443403,13047.383977869998,78.12755165999988,53469.17114880001 2024-04-30,02:16:45.000,121,11087296,13605,0,1714443404,13047.410923109994,78.14869904999796,53469.21307152 2024-04-30,02:16:46.000,121,11087330,13405,0,1714443405,13047.451340969994,78.17689557000267,53469.2060844 2024-04-30,02:16:47.000,121,11087322,13445,0,1714443406,13047.525440379999,78.19099383000139,53469.2060844 2024-04-30,02:16:48.000,121,11087333,13245,0,1714443407,13047.485022519999,78.22623947999818,53469.2060844 2024-04-30,02:16:49.000,121,11087316,13365,0,1714443408,13047.552385619994,78.2544360000029,53469.199097280005 2024-04-30,02:16:50.000,121,11087322,13925,0,1714443409,13047.59953978999,78.31082903999777,53469.23403288 2024-04-30,02:16:51.000,121,11087321,13765,0,1714443410,13047.64669396,78.33902556000248,53469.268968480006 2024-04-30,02:16:52.000,121,11087324,13245,0,1714443411,13047.68711182,78.3531238200012,53469.248007120004 2024-04-30,02:16:53.000,121,11087300,13485,0,1714443412,13047.68711182,78.41656599000271,53469.26198136001 2024-04-30,02:16:54.000,121,11087311,13725,0,1714443413,13047.68711182,78.39541860000463,53469.28992984001 2024-04-30,02:16:55.000,121,11087304,13685,0,1714443414,13047.754474919995,78.39541860000463,53469.32486544 2024-04-30,02:16:56.000,121,11087331,13765,0,1714443415,13047.76794754,78.46590989999822,53469.30390408 2024-04-30,02:16:57.000,121,11087335,13365,0,1714443416,13047.74773861,78.50820468000165,53469.28294272 2024-04-30,02:16:58.000,121,11087307,13605,0,1714443417,13047.78142015999,78.55049945999781,53469.296916960004 2024-04-30,02:16:59.000,121,11087322,13765,0,1714443418,13047.76794754,78.5645977200038,53469.35281392 2024-04-30,02:17:00.000,121,11087268,13565,0,1714443419,13047.78815647,78.59279424000124,53469.35281392 2024-04-30,02:17:01.000,121,11087315,13405,0,1714443420,13047.774683849995,78.60689249999996,53469.3458268 2024-04-30,02:17:02.000,121,11087311,13645,0,1714443421,13047.78142015999,78.63508902000467,53469.366788160005 2024-04-30,02:17:03.000,121,11087342,13605,0,1714443422,13047.82183801999,78.64918728000339,53469.3807624 2024-04-30,02:17:04.000,121,11087303,13485,0,1714443423,13047.76121122999,78.67033467000147,53469.35980104001 2024-04-30,02:17:05.000,121,11087310,13605,0,1714443424,13047.78142015999,78.70558031999826,53469.366788160005 2024-04-30,02:17:06.000,121,11087305,13645,0,1714443425,13047.78815647,78.73377684000297,53469.39473664 2024-04-30,02:17:07.000,121,11087341,13525,0,1714443426,13047.754474919995,78.74787510000169,53469.40871088001 2024-04-30,02:17:08.000,121,11087321,13205,0,1714443427,13047.74773861,78.72672771000362,53469.40172376 2024-04-30,02:17:09.000,121,11087315,13165,0,1714443428,13047.72079336999,78.74787510000169,53469.39473664 2024-04-30,02:17:10.000,121,11087362,13285,0,1714443429,13047.66690289,78.77607161999913,53469.42967224001 2024-04-30,02:17:11.000,121,11087307,13125,0,1714443430,13047.653430269995,78.74787510000169,53469.42967224001 2024-04-30,02:17:12.000,121,11087304,13765,0,1714443431,13047.66690289,78.75492423000105,53469.436659360006 2024-04-30,02:17:13.000,121,11087309,13245,0,1714443432,13047.592803479994,78.76197336000041,53469.45762072001 2024-04-30,02:17:14.000,121,11087301,13645,0,1714443433,13047.49849513999,78.77607161999913,53469.42967224001 2024-04-30,02:17:15.000,121,11087310,13165,0,1714443434,13047.47828620999,78.75492423000105,53469.40871088001 2024-04-30,02:17:16.000,121,11087315,13565,0,1714443435,13047.404186799999,78.79016987999785,53469.40172376 2024-04-30,02:17:17.000,121,11087342,13325,0,1714443436,13047.397450489989,78.75492423000105,53469.415698000004 2024-04-30,02:17:18.000,121,11087311,13765,0,1714443437,13047.363768939998,78.76902248999977,53469.436659360006 2024-04-30,02:17:19.000,121,11087316,13405,0,1714443438,13047.323351079998,78.79721901000448,53469.39473664 2024-04-30,02:17:20.000,121,11087301,12925,0,1714443439,13047.282933219998,78.75492423000105,53469.42967224001 2024-04-30,02:17:21.000,121,11087349,13925,0,1714443440,13047.195361190003,78.76902248999977,53469.4506336 2024-04-30,02:17:22.000,121,11087343,13205,0,1714443441,13047.188624879993,78.76197336000041,53469.39473664 2024-04-30,02:17:23.000,121,11087287,13525,0,1714443442,13047.134734400002,78.78312074999849,53469.39473664 2024-04-30,02:17:24.000,121,11087334,13325,0,1714443443,13047.033689750002,78.78312074999849,53469.436659360006 2024-04-30,02:17:25.000,121,11087301,13885,0,1714443444,13046.993271890002,78.77607161999913,53469.366788160005 2024-04-30,02:17:26.000,121,11087331,13365,0,1714443445,13046.932645100002,78.81836640000256,53469.37377528 2024-04-30,02:17:27.000,121,11087315,13485,0,1714443446,13046.912436170001,78.81836640000256,53469.31089120001 2024-04-30,02:17:28.000,121,11087352,13565,0,1714443447,13046.845073069991,78.79721901000448,53469.30390408 2024-04-30,02:17:29.000,121,11087297,13525,0,1714443448,13046.744028419991,78.87475944000471,53469.366788160005 2024-04-30,02:17:30.000,121,11087316,13365,0,1714443449,13046.676665319996,78.87475944000471,53469.317878320006 2024-04-30,02:17:31.000,121,11087327,13245,0,1714443450,13046.64972008,78.87475944000471,53469.296916960004 2024-04-30,02:17:32.000,121,11087250,13525,0,1714443451,13046.595829599995,78.93820160999894,53469.35980104001 2024-04-30,02:17:33.000,121,11087243,13765,0,1714443452,13046.56888436,78.96639813000365,53469.30390408 2024-04-30,02:17:34.000,121,11087284,13485,0,1714443453,13046.48804864,78.96639813000365,53469.24102000001 2024-04-30,02:17:35.000,121,11087292,13645,0,1714443454,13046.454367089995,79.00164378000045,53469.24102000001 2024-04-30,02:17:36.000,121,11087300,13165,0,1714443455,13046.42068553999,79.01574203999917,53469.199097280005 2024-04-30,02:17:37.000,121,11087271,13445,0,1714443456,13046.40047660999,79.03688943000452,53469.23403288 2024-04-30,02:17:38.000,121,11087297,13645,0,1714443457,13046.29943195999,79.05098769000324,53469.23403288 2024-04-30,02:17:39.000,121,11087281,13685,0,1714443458,13046.265750409999,79.10033159999875,53469.17813592 2024-04-30,02:17:40.000,121,11087279,13685,0,1714443459,13046.211859929994,79.10033159999875,53469.23403288 2024-04-30,02:17:41.000,121,11087254,13485,0,1714443460,13046.205123619999,79.14967551000154,53469.22005864001 2024-04-30,02:17:42.000,121,11087273,13485,0,1714443461,13046.117551589989,79.16377377000026,53469.199097280005 2024-04-30,02:17:43.000,121,11087314,13805,0,1714443462,13046.043452179998,79.19901942000433,53469.15717456 2024-04-30,02:17:44.000,121,11087275,13485,0,1714443463,13046.023243249998,79.18492115999834,53469.17813592 2024-04-30,02:17:45.000,121,11087305,13485,0,1714443464,13045.908725979993,79.20606855000369,53469.150187440006 2024-04-30,02:17:46.000,121,11087276,13445,0,1714443465,13045.881780739997,79.26246158999857,53469.101277600006 2024-04-30,02:17:47.000,121,11087280,13085,0,1714443466,13045.827890259992,79.28360898000392,53469.08730336 2024-04-30,02:17:48.000,121,11087325,13365,0,1714443467,13045.787472399992,79.29065811000328,53469.066342 2024-04-30,02:17:49.000,121,11087281,13285,0,1714443468,13045.713372990002,79.29065811000328,53469.101277600006 2024-04-30,02:17:50.000,121,11087304,13525,0,1714443469,13045.666218819992,79.304756370002,53469.01743216 2024-04-30,02:17:51.000,121,11087310,13205,0,1714443470,13045.605592029991,79.33295288999943,53469.10826472 2024-04-30,02:17:52.000,121,11087275,13805,0,1714443471,13045.544965239991,79.34705114999815,53469.00345792001 2024-04-30,02:17:53.000,121,11087288,13525,0,1714443472,13045.51128369,79.39639506000094,53468.9964708 2024-04-30,02:17:54.000,121,11087269,13365,0,1714443473,13045.49107476,79.38229680000222,53468.94756096 2024-04-30,02:17:55.000,121,11087283,13405,0,1714443474,13045.396766419995,79.42459157999838,53468.961535200004 2024-04-30,02:17:56.000,121,11087298,13405,0,1714443475,13045.36308486999,79.38934593000158,53468.94756096 2024-04-30,02:17:57.000,121,11087312,13445,0,1714443476,13045.30245807999,79.42459157999838,53468.89865112 2024-04-30,02:17:58.000,121,11087306,13565,0,1714443477,13045.24183128999,79.43868984000437,53468.90563824001 2024-04-30,02:17:59.000,121,11087243,13765,0,1714443478,13045.16773188,79.42459157999838,53468.82877992 2024-04-30,02:18:00.000,121,11087267,13405,0,1714443479,13045.093632469994,79.43164070999774,53468.85672840001 2024-04-30,02:18:01.000,121,11087330,13405,0,1714443480,13045.033005679994,79.45278810000309,53468.8217928 2024-04-30,02:18:02.000,121,11087292,13325,0,1714443481,13044.972378889994,79.46688636000181,53468.85672840001 2024-04-30,02:18:03.000,121,11087282,13485,0,1714443482,13044.938697339989,79.46688636000181,53468.80083144 2024-04-30,02:18:04.000,121,11087301,13405,0,1714443483,13044.898279479989,79.46688636000181,53468.75890872001 2024-04-30,02:18:05.000,121,11087273,13205,0,1714443484,13044.851125309993,79.49508287999925,53468.765895840006 2024-04-30,02:18:06.000,121,11087308,13525,0,1714443485,13044.797234829988,79.53032853000332,53468.71698600001 2024-04-30,02:18:07.000,121,11087346,13445,0,1714443486,13044.729871729993,79.47393549000117,53468.73794736001 2024-04-30,02:18:08.000,121,11087302,13565,0,1714443487,13044.689453869993,79.52327940000396,53468.70301176 2024-04-30,02:18:09.000,121,11087311,13725,0,1714443488,13044.622090769997,79.57262330999947,53468.626153440004 2024-04-30,02:18:10.000,121,11087273,13325,0,1714443489,13044.574936600002,79.56557418000011,53468.598204960006 2024-04-30,02:18:11.000,121,11087307,13565,0,1714443490,13044.521046119997,79.58672156999819,53468.60519208 2024-04-30,02:18:12.000,121,11087283,13525,0,1714443491,13044.467155639992,79.63606548000098,53468.61916632001 2024-04-30,02:18:13.000,121,11087312,13645,0,1714443492,13044.440210399996,79.57967243999883,53468.528333760005 2024-04-30,02:18:14.000,121,11087283,13405,0,1714443493,13044.453683020001,79.57967243999883,53468.56326936 2024-04-30,02:18:15.000,121,11087275,13605,0,1714443494,13044.393056230001,79.58672156999819,53468.52134664001 2024-04-30,02:18:16.000,121,11087320,13245,0,1714443495,13044.366110989991,79.60081983000418,53468.49339816 2024-04-30,02:18:17.000,121,11087317,13405,0,1714443496,13044.33242944,79.6149180900029,53468.52134664001 2024-04-30,02:18:18.000,121,11087303,13205,0,1714443497,13044.31222051,79.6149180900029,53468.479423920006 2024-04-30,02:18:19.000,121,11087268,13205,0,1714443498,13044.29201158,79.6501637399997,53468.50038528001 2024-04-30,02:18:20.000,121,11087283,13605,0,1714443499,13044.25159372,79.62196722000226,53468.48641104 2024-04-30,02:18:21.000,121,11087292,13725,0,1714443500,13044.22464847999,79.63606548000098,53468.46544968 2024-04-30,02:18:22.000,121,11087332,14005,0,1714443501,13044.24485740999,79.65721286999906,53468.41653984 2024-04-30,02:18:23.000,121,11087353,13365,0,1714443502,13044.20443954999,79.6501637399997,53468.409552720004 2024-04-30,02:18:24.000,121,11087331,13405,0,1714443503,13044.18423061999,79.6501637399997,53468.40256560001 2024-04-30,02:18:25.000,121,11087312,13885,0,1714443504,13044.116867519995,79.6501637399997,53468.37461712 2024-04-30,02:18:26.000,121,11087344,13085,0,1714443505,13044.08992228,79.67836026000441,53468.2977588 2024-04-30,02:18:27.000,121,11087321,13365,0,1714443506,13044.04950442,79.69950765000249,53468.38859136 2024-04-30,02:18:28.000,121,11087305,13485,0,1714443507,13043.995613939995,79.7136059100012,53468.31872016 2024-04-30,02:18:29.000,121,11087303,14005,0,1714443508,13043.96193238999,79.70655678000185,53468.32570728 2024-04-30,02:18:30.000,121,11087261,13845,0,1714443509,13043.955196079994,79.73475329999928,53468.30474592001 2024-04-30,02:18:31.000,121,11087280,13885,0,1714443510,13043.874360359994,79.73475329999928,53468.30474592001 2024-04-30,02:18:32.000,121,11087324,13525,0,1714443511,13043.800260949989,79.76999895000336,53468.27679744 2024-04-30,02:18:33.000,121,11087327,13605,0,1714443512,13043.739634159989,79.73475329999928,53468.24884896 2024-04-30,02:18:34.000,121,11087376,13445,0,1714443513,13043.699216299989,79.73475329999928,53468.2278876 2024-04-30,02:18:35.000,121,11087312,13445,0,1714443514,13043.645325819998,79.73475329999928,53468.22090048 2024-04-30,02:18:36.000,121,11087300,13285,0,1714443515,13043.604907959998,79.72770416999992,53468.20692624 2024-04-30,02:18:37.000,121,11087295,13925,0,1714443516,13043.510599619993,79.73475329999928,53468.18596488001 2024-04-30,02:18:38.000,121,11087333,13605,0,1714443517,13043.443236519997,79.74180242999864,53468.192952000005 2024-04-30,02:18:39.000,121,11087287,13725,0,1714443518,13043.382609729997,79.82639198999823,53468.2278876 2024-04-30,02:18:40.000,121,11087321,13725,0,1714443519,13043.308510319992,79.80524460000015,53468.2278876 2024-04-30,02:18:41.000,121,11087285,13525,0,1714443520,13043.254619840001,79.81229372999951,53468.18596488001 2024-04-30,02:18:42.000,121,11087319,13965,0,1714443521,13043.187256739991,79.81934285999887,53468.13705504001 2024-04-30,02:18:43.000,121,11087312,13685,0,1714443522,13043.133366260001,79.83344112000486,53468.16500352001 2024-04-30,02:18:44.000,121,11087342,13525,0,1714443523,13043.05253054,79.81934285999887,53468.074170960004 2024-04-30,02:18:45.000,121,11087291,13485,0,1714443524,13042.97169482,79.85458851000294,53468.10211944 2024-04-30,02:18:46.000,121,11087321,13645,0,1714443525,13042.90433171999,79.87573590000102,53468.08115808 2024-04-30,02:18:47.000,121,11087332,13885,0,1714443526,13042.82349599999,79.88278503000038,53468.04622248001 2024-04-30,02:18:48.000,121,11087305,13565,0,1714443527,13042.756132899995,79.85458851000294,53467.96936416001 2024-04-30,02:18:49.000,121,11087362,13445,0,1714443528,13042.72245134999,79.91098154999781,53468.03923536 2024-04-30,02:18:50.000,121,11087286,13645,0,1714443529,13042.62140669999,79.91098154999781,53468.00429976 2024-04-30,02:18:51.000,121,11087368,13925,0,1714443530,13042.554043599994,79.94622720000189,53467.96237704 2024-04-30,02:18:52.000,121,11087318,13605,0,1714443531,13042.500153119989,79.92507981000381,53467.92045432001 2024-04-30,02:18:53.000,121,11087332,13565,0,1714443532,13042.412581089993,79.94622720000189,53467.93442856 2024-04-30,02:18:54.000,121,11087324,13525,0,1714443533,13042.345217989998,79.96737458999996,53467.89949296001 2024-04-30,02:18:55.000,121,11087325,13485,0,1714443534,13042.311536439993,79.91803068000445,53467.88551872 2024-04-30,02:18:56.000,121,11087281,13525,0,1714443535,13042.230700719992,79.9603254600006,53467.82263464 2024-04-30,02:18:57.000,121,11087306,13565,0,1714443536,13042.176810240002,79.95327633000124,53467.72481496 2024-04-30,02:18:58.000,121,11087303,13565,0,1714443537,13042.129656069992,79.96737458999996,53467.73180208001 2024-04-30,02:18:59.000,121,11087323,13365,0,1714443538,13042.062292969997,79.93917807000253,53467.759750560006 2024-04-30,02:19:00.000,121,11087309,13605,0,1714443539,13041.967984629991,79.9603254600006,53467.74577632 2024-04-30,02:19:01.000,121,11087337,13525,0,1714443540,13041.927566769991,79.97442371999932,53467.67590512 2024-04-30,02:19:02.000,121,11087355,13245,0,1714443541,13041.887148909991,79.96737458999996,53467.71782784 2024-04-30,02:19:03.000,121,11087339,13205,0,1714443542,13041.819785809996,80.00262024000403,53467.71782784 2024-04-30,02:19:04.000,121,11087330,13325,0,1714443543,13041.718741159995,80.0096693700034,53467.60603392 2024-04-30,02:19:05.000,121,11087278,13485,0,1714443544,13041.66485067999,80.02376763000211,53467.5990468 2024-04-30,02:19:06.000,121,11087335,13845,0,1714443545,13041.617696509995,80.05196414999955,53467.55712408 2024-04-30,02:19:07.000,121,11087324,13485,0,1714443546,13041.597487579995,80.05196414999955,53467.55013696 2024-04-30,02:19:08.000,121,11087333,13525,0,1714443547,13041.536860789995,80.02376763000211,53467.55712408 2024-04-30,02:19:09.000,121,11087337,13725,0,1714443548,13041.48970662,80.01671850000275,53467.54314984001 2024-04-30,02:19:10.000,121,11087299,13445,0,1714443549,13041.435816139994,80.00262024000403,53467.5291756 2024-04-30,02:19:11.000,121,11087253,13885,0,1714443550,13041.408870899999,80.02376763000211,53467.473278640005 2024-04-30,02:19:12.000,121,11087317,13205,0,1714443551,13041.361716729989,80.03081676000147,53467.48026576 2024-04-30,02:19:13.000,121,11087343,13685,0,1714443552,13041.314562559994,79.99557111000468,53467.50122712 2024-04-30,02:19:14.000,121,11087354,13405,0,1714443553,13041.267408389998,80.00262024000403,53467.48725288 2024-04-30,02:19:15.000,121,11087306,13605,0,1714443554,13041.247199459998,79.99557111000468,53467.41738168001 2024-04-30,02:19:16.000,121,11087300,13685,0,1714443555,13041.193308979993,79.98147284999868,53467.45231728 2024-04-30,02:19:17.000,121,11087340,13765,0,1714443556,13041.173100049993,80.01671850000275,53467.41738168001 2024-04-30,02:19:18.000,121,11087312,13285,0,1714443557,13041.092264329993,80.05196414999955,53467.3894332 2024-04-30,02:19:19.000,121,11087307,13605,0,1714443558,13041.004692299997,79.98147284999868,53467.34751048001 2024-04-30,02:19:20.000,121,11087283,13165,0,1714443559,13040.971010749992,80.04491502000019,53467.32654912001 2024-04-30,02:19:21.000,121,11087361,13365,0,1714443560,13040.923856579997,80.04491502000019,53467.305587760005 2024-04-30,02:19:22.000,121,11087293,13605,0,1714443561,13040.883438719997,80.02376763000211,53467.305587760005 2024-04-30,02:19:23.000,121,11087346,13805,0,1714443562,13040.822811929997,80.01671850000275,53467.24969080001 2024-04-30,02:19:24.000,121,11087320,13445,0,1714443563,13040.822811929997,79.98852197999804,53467.2147552 2024-04-30,02:19:25.000,121,11087293,13485,0,1714443564,13040.802602999996,79.99557111000468,53467.186806720005 2024-04-30,02:19:26.000,121,11087309,13445,0,1714443565,13040.735239900001,79.99557111000468,53467.22872944001 2024-04-30,02:19:27.000,121,11087351,13365,0,1714443566,13040.67461311,80.01671850000275,53467.12392264 2024-04-30,02:19:28.000,121,11087346,13125,0,1714443567,13040.69482204,80.00262024000403,53467.186806720005 2024-04-30,02:19:29.000,121,11087304,13445,0,1714443568,13040.647667869991,79.99557111000468,53467.144884 2024-04-30,02:19:30.000,121,11087288,13165,0,1714443569,13040.58704107999,79.98147284999868,53467.16584536 2024-04-30,02:19:31.000,121,11087280,13525,0,1714443570,13040.54662321999,79.97442371999932,53467.137896880005 2024-04-30,02:19:32.000,121,11087324,13445,0,1714443571,13040.49273274,79.9603254600006,53467.068025680004 2024-04-30,02:19:33.000,121,11087307,13325,0,1714443572,13040.51294167,79.97442371999932,53467.08199992001 2024-04-30,02:19:34.000,121,11087313,13605,0,1714443573,13040.459051189995,79.97442371999932,53467.033090079996 2024-04-30,02:19:35.000,121,11087333,13645,0,1714443574,13040.43210595,79.94622720000189,53467.04706432 2024-04-30,02:19:36.000,121,11087310,13525,0,1714443575,13040.418633329995,79.92507981000381,53467.01212872001 2024-04-30,02:19:37.000,121,11087301,13725,0,1714443576,13040.37147916,79.92507981000381,53466.96321888001 2024-04-30,02:19:38.000,121,11087283,13525,0,1714443577,13040.37147916,79.91098154999781,53466.99116736001 2024-04-30,02:19:39.000,121,11087310,13605,0,1714443578,13040.358006539995,79.92507981000381,53466.970206000005 2024-04-30,02:19:40.000,121,11087314,13165,0,1714443579,13040.35127023,79.91803068000445,53466.99116736001 2024-04-30,02:19:41.000,121,11087316,13325,0,1714443580,13040.34453391999,79.91803068000445,53466.99815448 2024-04-30,02:19:42.000,121,11087311,13445,0,1714443581,13040.30411605999,79.91098154999781,53466.97719312 2024-04-30,02:19:43.000,121,11087313,13605,0,1714443582,13040.3310613,79.88278503000038,53466.94225752001 2024-04-30,02:19:44.000,121,11087393,13565,0,1714443583,13040.35127023,79.88278503000038,53466.921296160006 2024-04-30,02:19:45.000,121,11087277,13365,0,1714443584,13040.41189702,79.88278503000038,53466.96321888001 2024-04-30,02:19:46.000,121,11087313,13485,0,1714443585,13040.418633329995,79.88278503000038,53466.94924464 2024-04-30,02:19:47.000,121,11087340,13405,0,1714443586,13040.44557856999,79.88278503000038,53466.9352704 2024-04-30,02:19:48.000,121,11087337,13445,0,1714443587,13040.44557856999,79.90393241999845,53466.91430904001 2024-04-30,02:19:49.000,121,11087306,13925,0,1714443588,13040.519677979995,79.94622720000189,53466.90732192 2024-04-30,02:19:50.000,121,11087325,13405,0,1714443589,13040.539886909995,79.95327633000124,53466.9352704 2024-04-30,02:19:51.000,121,11087311,13565,0,1714443590,13040.647667869991,79.93917807000253,53466.89334768001 2024-04-30,02:19:52.000,121,11087307,13965,0,1714443591,13040.681349419996,79.94622720000189,53466.90732192 2024-04-30,02:19:53.000,121,11087299,13445,0,1714443592,13040.789130379992,79.94622720000189,53466.94924464 2024-04-30,02:19:54.000,121,11087260,13565,0,1714443593,13040.836284550001,79.95327633000124,53466.91430904001 2024-04-30,02:19:55.000,121,11087339,13405,0,1714443594,13040.923856579997,79.96737458999996,53466.921296160006 2024-04-30,02:19:56.000,121,11087307,13725,0,1714443595,13041.038373850002,79.99557111000468,53466.970206000005 2024-04-30,02:19:57.000,121,11087273,13485,0,1714443596,13041.119209570003,80.04491502000019,53466.94924464 2024-04-30,02:19:58.000,121,11087325,13925,0,1714443597,13041.240463149988,80.04491502000019,53467.0051416 2024-04-30,02:19:59.000,121,11087324,13485,0,1714443598,13041.328035179999,80.06606240999827,53466.98418024 2024-04-30,02:20:00.000,121,11087287,13685,0,1714443599,13041.334771489994,80.10130806000234,53467.019115840005 2024-04-30,02:20:01.000,121,11087292,13325,0,1714443600,13041.415607209994,80.08720980000362,53467.02610296 2024-04-30,02:20:02.000,121,11087287,13605,0,1714443601,13041.48970662,80.12950457999978,53467.06103856001 2024-04-30,02:20:03.000,121,11087278,13845,0,1714443602,13041.59075127,80.19999588000064,53467.12392264 2024-04-30,02:20:04.000,121,11087292,13645,0,1714443603,13041.64464174999,80.26343805000215,53467.15885824001 2024-04-30,02:20:05.000,121,11087352,13565,0,1714443604,13041.70526853999,80.26343805000215,53467.10994840001 2024-04-30,02:20:06.000,121,11087282,13405,0,1714443605,13041.819785809996,80.34802761000174,53467.186806720005 2024-04-30,02:20:07.000,121,11087295,13325,0,1714443606,13041.900621529996,80.34097848000238,53467.24270368 2024-04-30,02:20:08.000,121,11087283,13165,0,1714443607,13041.981457249996,80.32688022000366,53467.235716560004 2024-04-30,02:20:09.000,121,11087315,13485,0,1714443608,13042.021875109996,80.41146978000324,53467.235716560004 2024-04-30,02:20:10.000,121,11087320,13445,0,1714443609,13042.042084039997,80.40442065000389,53467.29161352 2024-04-30,02:20:11.000,121,11087280,13605,0,1714443610,13042.069029279992,80.40442065000389,53467.319562 2024-04-30,02:20:12.000,121,11087267,13205,0,1714443611,13042.109447139992,80.43261717000132,53467.36148472 2024-04-30,02:20:13.000,121,11087335,13405,0,1714443612,13042.176810240002,80.46081368999876,53467.368471839996 2024-04-30,02:20:14.000,121,11087362,13565,0,1714443613,13042.203755479997,80.46081368999876,53467.473278640005 2024-04-30,02:20:15.000,121,11087306,13325,0,1714443614,13042.244173339997,80.48901021000347,53467.46629152001 2024-04-30,02:20:16.000,121,11087327,13805,0,1714443615,13042.298063820002,80.50310847000219,53467.4593044 2024-04-30,02:20:17.000,121,11087283,13885,0,1714443616,13042.325009059998,80.51015760000155,53467.54314984001 2024-04-30,02:20:18.000,121,11087336,13405,0,1714443617,13042.372163229993,80.51720673000091,53467.522188480005 2024-04-30,02:20:19.000,121,11087324,13885,0,1714443618,13042.399108469988,80.49605934000283,53467.56411120001 2024-04-30,02:20:30.000,121,11087299,13365,0,1714443629,13042.432790019993,80.37622412999917,53467.82263464 2024-04-30,02:20:31.000,121,11087274,13485,0,1714443630,13042.446262639998,80.33392935000302,53467.87154448 2024-04-30,02:20:32.000,121,11087314,13605,0,1714443631,13042.405844779998,80.26343805000215,53467.85058312001 2024-04-30,02:20:33.000,121,11087335,13565,0,1714443632,13042.426053709998,80.24229066000407,53467.81564752 2024-04-30,02:20:34.000,121,11087346,13085,0,1714443633,13042.432790019993,80.20704501,53467.808660400005 2024-04-30,02:20:35.000,121,11087330,13605,0,1714443634,13042.405844779998,80.1717993600032,53467.89949296001 2024-04-30,02:20:36.000,121,11087314,13605,0,1714443635,13042.412581089993,80.11540632000106,53467.906480080004 2024-04-30,02:20:37.000,121,11087317,14085,0,1714443636,13042.392372159993,80.06606240999827,53467.88551872 2024-04-30,02:20:38.000,121,11087322,13525,0,1714443637,13042.358690609988,80.02376763000211,53467.927441440006 2024-04-30,02:20:39.000,121,11087287,13325,0,1714443638,13042.378899539988,79.98147284999868,53467.843596 2024-04-30,02:20:40.000,121,11087285,13525,0,1714443639,13042.372163229993,79.93212894000317,53467.87154448 2024-04-30,02:20:41.000,121,11087327,13405,0,1714443640,13042.358690609988,79.91803068000445,53467.89250584 2024-04-30,02:20:42.000,121,11087339,13485,0,1714443641,13042.318272750003,79.86868677000166,53467.86455736 2024-04-30,02:20:43.000,121,11087308,13525,0,1714443642,13042.331745369993,79.85458851000294,53467.93442856 2024-04-30,02:20:44.000,121,11087301,13645,0,1714443643,13042.318272750003,79.82639198999823,53467.96237704 2024-04-30,02:20:45.000,121,11087307,13565,0,1714443644,13042.298063820002,79.81229372999951,53467.94840280001 2024-04-30,02:20:46.000,121,11087319,13485,0,1714443645,13042.250909649993,79.77704808000271,53467.92045432001 2024-04-30,02:20:47.000,121,11087329,13565,0,1714443646,13042.210491789992,79.74180242999864,53467.9134672 2024-04-30,02:20:48.000,121,11087351,13445,0,1714443647,13042.163337619997,79.69950765000249,53467.89250584 2024-04-30,02:20:49.000,121,11087326,13405,0,1714443648,13042.095974520002,79.67836026000441,53467.89949296001 2024-04-30,02:20:50.000,121,11087334,14005,0,1714443649,13042.035347730001,79.6501637399997,53467.857570240005 2024-04-30,02:20:51.000,121,11087342,13365,0,1714443650,13041.947775699991,79.65721286999906,53467.857570240005 2024-04-30,02:20:52.000,121,11087314,13605,0,1714443651,13041.927566769991,79.68540939000377,53467.87853160001 2024-04-30,02:20:53.000,121,11087315,13645,0,1714443652,13041.846731049991,79.65721286999906,53467.89949296001 2024-04-30,02:20:54.000,121,11087337,13285,0,1714443653,13041.78610425999,79.65721286999906,53467.857570240005 2024-04-30,02:20:55.000,121,11087303,13925,0,1714443654,13041.73221378,79.67836026000441,53467.82962176001 2024-04-30,02:20:56.000,121,11087352,13765,0,1714443655,13041.63116913,79.69245852000313,53467.83660888 2024-04-30,02:20:57.000,121,11087266,13645,0,1714443656,13041.55033341,79.69245852000313,53467.80167328001 2024-04-30,02:20:58.000,121,11087315,13445,0,1714443657,13041.476233999994,79.65721286999906,53467.759750560006 2024-04-30,02:20:59.000,121,11087329,13645,0,1714443658,13041.375189349994,79.67836026000441,53467.787699040004 2024-04-30,02:21:00.000,121,11087305,13325,0,1714443659,13041.294353629994,79.6501637399997,53467.7737248 2024-04-30,02:21:01.000,121,11087353,13485,0,1714443660,13041.173100049993,79.6501637399997,53467.76673768 2024-04-30,02:21:02.000,121,11087293,13445,0,1714443661,13041.058582780002,79.62196722000226,53467.668918 2024-04-30,02:21:03.000,121,11087314,13925,0,1714443662,13040.997955990002,79.6149180900029,53467.66193088001 2024-04-30,02:21:04.000,121,11087353,13725,0,1714443663,13040.890175029992,79.55852505000075,53467.69686648 2024-04-30,02:21:05.000,121,11087289,13565,0,1714443664,13040.816075620001,79.53737766000268,53467.60603392 2024-04-30,02:21:06.000,121,11087405,13365,0,1714443665,13040.735239900001,79.53737766000268,53467.56411120001 2024-04-30,02:21:07.000,121,11087331,13685,0,1714443666,13040.661140489996,79.44573897000373,53467.51520136001 2024-04-30,02:21:08.000,121,11087307,13125,0,1714443667,13040.57356846,79.43164070999774,53467.424368800006 2024-04-30,02:21:09.000,121,11087319,13365,0,1714443668,13040.47252381,79.3681985400035,53467.37545896001 2024-04-30,02:21:10.000,121,11087319,13565,0,1714443669,13040.38495177999,79.34000201999879,53467.354497600005 2024-04-30,02:21:11.000,121,11087260,13325,0,1714443670,13040.29064344,79.28360898000392,53467.319562 2024-04-30,02:21:12.000,121,11087354,13525,0,1714443671,13040.256961889994,79.24131420000049,53467.354497600005 2024-04-30,02:21:13.000,121,11087304,13085,0,1714443672,13040.169389859999,79.19901942000433,53467.34052336 2024-04-30,02:21:14.000,121,11087289,13205,0,1714443673,13040.102026759989,79.12852812000347,53467.15187112 2024-04-30,02:21:15.000,121,11087291,13365,0,1714443674,13040.061608899989,79.10033159999875,53467.186806720005 2024-04-30,02:21:16.000,121,11087360,13485,0,1714443675,13040.000982109988,79.06508595000196,53467.05405144 2024-04-30,02:21:17.000,121,11087267,13445,0,1714443676,13039.980773179988,79.04393856000388,53467.019115840005 2024-04-30,02:21:18.000,121,11087313,13925,0,1714443677,13039.926882699998,79.02984029999789,53467.01212872001 2024-04-30,02:21:19.000,121,11087291,13285,0,1714443678,13039.940355319988,79.00164378000045,53466.99815448 2024-04-30,02:21:20.000,121,11087315,13525,0,1714443679,13039.933619009993,78.97344726000301,53466.96321888001 2024-04-30,02:21:21.000,121,11087362,13725,0,1714443680,13039.920146390003,78.93820160999894,53466.900334800004 2024-04-30,02:21:22.000,121,11087327,13845,0,1714443681,13039.933619009993,78.84656292,53466.851424960005 2024-04-30,02:21:23.000,121,11087308,13245,0,1714443682,13039.920146390003,78.87475944000471,53466.85841208 2024-04-30,02:21:24.000,121,11087275,13405,0,1714443683,13039.893201149993,78.86066117999871,53466.78854088 2024-04-30,02:21:25.000,121,11087325,13645,0,1714443684,13039.886464839998,78.81836640000256,53466.74661816001 2024-04-30,02:21:26.000,121,11087315,13045,0,1714443685,13039.940355319988,78.76902248999977,53466.83745072 2024-04-30,02:21:27.000,121,11087273,13325,0,1714443686,13039.920146390003,78.74082597000233,53466.76757952 2024-04-30,02:21:28.000,121,11087325,13325,0,1714443687,13039.947091629998,78.74082597000233,53466.66277272 2024-04-30,02:21:29.000,121,11087304,13445,0,1714443688,13039.920146390003,78.74787510000169,53466.634824240005 2024-04-30,02:21:30.000,121,11087262,13245,0,1714443689,13039.980773179988,78.76902248999977,53466.64181136 2024-04-30,02:21:31.000,121,11087262,13445,0,1714443690,13040.027927349998,78.7126294500049,53466.62085 2024-04-30,02:21:32.000,121,11087307,13245,0,1714443691,13040.102026759989,78.68443293000018,53466.61386288 2024-04-30,02:21:33.000,121,11087309,13245,0,1714443692,13040.115499379994,78.74082597000233,53466.62783712001 2024-04-30,02:21:34.000,121,11087274,13325,0,1714443693,13040.142444619989,78.77607161999913,53466.634824240005 2024-04-30,02:21:35.000,121,11087307,13725,0,1714443694,13040.189598789999,78.77607161999913,53466.59988864 2024-04-30,02:21:36.000,121,11087323,13845,0,1714443695,13040.24348926999,78.78312074999849,53466.62085 2024-04-30,02:21:37.000,121,11087245,13765,0,1714443696,13040.317588679995,78.82541553000192,53466.59290152 2024-04-30,02:21:38.000,121,11087304,13725,0,1714443697,13040.35127023,78.82541553000192,53466.54399168 2024-04-30,02:21:39.000,121,11087307,13525,0,1714443698,13040.40516070999,78.86771030999807,53466.60687576001 2024-04-30,02:21:40.000,121,11087279,13485,0,1714443699,13040.438842259995,78.84656292,53466.59290152 2024-04-30,02:21:41.000,121,11087277,13845,0,1714443700,13040.50620535999,78.87475944000471,53466.634824240005 2024-04-30,02:21:42.000,121,11087277,13445,0,1714443701,13040.54662321999,78.9100050900015,53466.62085 2024-04-30,02:21:43.000,121,11087300,13565,0,1714443702,13040.59377739,78.91705422000086,53466.57194016 2024-04-30,02:21:44.000,121,11087297,13565,0,1714443703,13040.63419525,78.95229986999766,53466.59290152 2024-04-30,02:21:45.000,121,11087386,13565,0,1714443704,13040.65440418,78.9593490000043,53466.59988864 2024-04-30,02:21:46.000,121,11087325,13445,0,1714443705,13040.701558349996,79.0580368200026,53466.564953040004 2024-04-30,02:21:47.000,121,11087360,13565,0,1714443706,13040.741976209996,79.02279116999853,53466.59988864 2024-04-30,02:21:48.000,121,11087307,13405,0,1714443707,13040.822811929997,79.06508595000196,53466.54399168 2024-04-30,02:21:49.000,121,11087349,13645,0,1714443708,13040.869966099992,79.11442986000475,53466.59988864 2024-04-30,02:21:50.000,121,11087336,13405,0,1714443709,13040.937329200002,79.10738072999811,53466.64879848 2024-04-30,02:21:51.000,121,11087330,13525,0,1714443710,13040.950801819992,79.1567246400009,53466.59290152 2024-04-30,02:21:52.000,121,11087315,13405,0,1714443711,13040.984483369997,79.14262638000218,53466.634824240005 2024-04-30,02:21:53.000,121,11087342,13325,0,1714443712,13041.031637539993,79.20606855000369,53466.62085 2024-04-30,02:21:54.000,121,11087330,13405,0,1714443713,13041.078791710002,79.22721594000177,53466.65578560001 2024-04-30,02:21:55.000,121,11087321,13525,0,1714443714,13041.112473259993,79.28360898000392,53466.62783712001 2024-04-30,02:21:56.000,121,11087304,13845,0,1714443715,13041.206781599998,79.28360898000392,53466.71866968 2024-04-30,02:21:57.000,121,11087324,13645,0,1714443716,13041.253935769993,79.32590376000007,53466.66975984 2024-04-30,02:21:58.000,121,11087316,13645,0,1714443717,13041.301089939989,79.34000201999879,53466.70469544001 2024-04-30,02:21:59.000,121,11087309,13565,0,1714443718,13041.408870899999,79.38934593000158,53466.732643920004 2024-04-30,02:22:00.000,121,11087307,13165,0,1714443719,13041.42234351999,79.42459157999838,53466.7605924 2024-04-30,02:22:01.000,121,11087327,13645,0,1714443720,13041.48297030999,79.45983723000245,53466.84443784001 2024-04-30,02:22:02.000,121,11087311,13325,0,1714443721,13041.57054234,79.48098462000053,53466.90732192 2024-04-30,02:22:03.000,121,11087349,13565,0,1714443722,13041.617696509995,79.5021320099986,53466.91430904001 2024-04-30,02:22:04.000,121,11087311,13645,0,1714443723,13041.68505960999,79.55852505000075,53466.94225752001 2024-04-30,02:22:05.000,121,11087313,13925,0,1714443724,13041.75242271,79.53032853000332,53467.033090079996 2024-04-30,02:22:06.000,121,11087333,13605,0,1714443725,13041.8130495,79.57262330999947,53467.019115840005 2024-04-30,02:22:07.000,121,11087342,13645,0,1714443726,13041.89388522,79.62901635000162,53467.04007720001 2024-04-30,02:22:08.000,121,11087329,13245,0,1714443727,13041.934303080001,79.6501637399997,53467.11693552 2024-04-30,02:22:09.000,121,11087322,13885,0,1714443728,13041.988193559991,79.66426199999842,53467.068025680004 2024-04-30,02:22:10.000,121,11087316,13325,0,1714443729,13042.035347730001,79.67836026000441,53467.12392264 2024-04-30,02:22:11.000,121,11087369,13605,0,1714443730,13042.075765590002,79.72770416999992,53467.144884 2024-04-30,02:22:12.000,121,11087312,13245,0,1714443731,13042.136392380002,79.79114634000143,53467.20776808001 2024-04-30,02:22:13.000,121,11087370,13485,0,1714443732,13042.203755479997,79.76999895000336,53467.20776808001 2024-04-30,02:22:14.000,121,11087330,13285,0,1714443733,13042.284591199998,79.79819547000079,53467.235716560004 2024-04-30,02:22:15.000,121,11087315,13325,0,1714443734,13042.358690609988,79.79114634000143,53467.22872944001 2024-04-30,02:22:16.000,121,11087307,13205,0,1714443735,13042.432790019993,79.82639198999823,53467.24969080001 2024-04-30,02:22:17.000,121,11087292,13765,0,1714443736,13042.466471569998,79.85458851000294,53467.32654912001 2024-04-30,02:22:18.000,121,11087316,13645,0,1714443737,13042.554043599994,79.88278503000038,53467.3894332 2024-04-30,02:22:19.000,121,11087280,13365,0,1714443738,13042.607934079999,79.91803068000445,53467.424368800006 2024-04-30,02:22:20.000,121,11087341,13125,0,1714443739,13042.668560869999,79.98852197999804,53467.4593044 2024-04-30,02:22:21.000,121,11087311,13485,0,1714443740,13042.76960552,79.98147284999868,53467.45231728 2024-04-30,02:22:22.000,121,11087331,13325,0,1714443741,13042.81002338,80.06606240999827,53467.522188480005 2024-04-30,02:22:23.000,121,11087293,13765,0,1714443742,13042.877386479995,80.13655370999913,53467.522188480005 2024-04-30,02:22:24.000,121,11087265,13325,0,1714443743,13042.94474957999,80.19999588000064,53467.571098320004 2024-04-30,02:22:25.000,121,11087294,13205,0,1714443744,13043.04579422999,80.22819239999808,53467.60603392 2024-04-30,02:22:26.000,121,11087299,13605,0,1714443745,13043.066003159991,80.31278195999766,53467.68289224001 2024-04-30,02:22:27.000,121,11087267,13525,0,1714443746,13043.160311499996,80.34097848000238,53467.69686648 2024-04-30,02:22:28.000,121,11087336,13365,0,1714443747,13043.200729359996,80.39737152000453,53467.73180208001 2024-04-30,02:22:29.000,121,11087267,13445,0,1714443748,13043.268092459992,80.4537645599994,53467.72481496 2024-04-30,02:22:30.000,121,11087273,13405,0,1714443749,13043.308510319992,80.49605934000283,53467.83660888 2024-04-30,02:22:31.000,121,11087329,13245,0,1714443750,13043.335455560002,80.52425586000027,53467.79468616 2024-04-30,02:22:32.000,121,11087269,13445,0,1714443751,13043.402818659997,80.57359977000306,53467.86455736 2024-04-30,02:22:33.000,121,11087246,13405,0,1714443752,13043.476918070002,80.62294367999857,53467.927441440006 2024-04-30,02:22:34.000,121,11087277,13685,0,1714443753,13043.530808549993,80.69343497999944,53468.01128688 2024-04-30,02:22:35.000,121,11087267,13285,0,1714443754,13043.544281169998,80.71458237000479,53467.955389920004 2024-04-30,02:22:36.000,121,11087297,13325,0,1714443755,13043.604907959998,80.72868063000351,53468.03224824 2024-04-30,02:22:37.000,121,11087291,13565,0,1714443756,13043.705952609998,80.7639262800003,53468.10211944 2024-04-30,02:22:38.000,121,11087259,13805,0,1714443757,13043.753106779994,80.84146671000053,53468.06718384001 2024-04-30,02:22:39.000,121,11087276,13565,0,1714443758,13043.800260949989,80.89785975000268,53468.08115808 2024-04-30,02:22:40.000,121,11087334,13565,0,1714443759,13043.88109666999,80.92605627000012,53468.18596488001 2024-04-30,02:22:41.000,121,11087307,13325,0,1714443760,13043.94845977,80.98244931000227,53468.1580164 2024-04-30,02:22:42.000,121,11087304,13645,0,1714443761,13044.00235024999,80.98949844000163,53468.13705504001 2024-04-30,02:22:43.000,121,11087277,13565,0,1714443762,13044.08318596999,81.04589148000377,53468.25583608001 2024-04-30,02:22:44.000,121,11087274,13365,0,1714443763,13044.177494309995,81.10228451999865,53468.26981032 2024-04-30,02:22:45.000,121,11087292,12925,0,1714443764,13044.23138479,81.08818625999993,53468.31872016 2024-04-30,02:22:46.000,121,11087279,13685,0,1714443765,13044.33242944,81.13753017000272,53468.33269440001 2024-04-30,02:22:47.000,121,11087300,13405,0,1714443766,13044.399792539996,81.1586775600008,53468.38160424001 2024-04-30,02:22:48.000,121,11087301,13605,0,1714443767,13044.460419329997,81.21507060000295,53468.40256560001 2024-04-30,02:22:49.000,121,11087281,13845,0,1714443768,13044.568200289992,81.2221197300023,53468.52134664001 2024-04-30,02:22:50.000,121,11087294,13805,0,1714443769,13044.649036009992,81.19392321000487,53468.49339816 2024-04-30,02:22:51.000,121,11087294,13605,0,1714443770,13044.750080659993,81.17982494999887,53468.53532088 2024-04-30,02:22:52.000,121,11087295,13085,0,1714443771,13044.891543169993,81.21507060000295,53468.55628224 2024-04-30,02:22:53.000,121,11087286,13685,0,1714443772,13044.992587819994,81.2573653799991,53468.57025648001 2024-04-30,02:22:54.000,121,11087294,13525,0,1714443773,13045.05995091999,81.23621799000102,53468.63314056 2024-04-30,02:22:55.000,121,11087307,13845,0,1714443774,13045.16099556999,81.24326712000038,53468.696024640005 2024-04-30,02:22:56.000,121,11087250,13605,0,1714443775,13045.30919439,81.21507060000295,53468.6820504 2024-04-30,02:22:57.000,121,11087290,13245,0,1714443776,13045.46412951999,81.21507060000295,53468.696024640005 2024-04-30,02:22:58.000,121,11087286,13565,0,1714443777,13045.578646789996,81.2221197300023,53468.75890872001 2024-04-30,02:22:59.000,121,11087308,13405,0,1714443778,13045.713372990002,81.2221197300023,53468.78685720001 2024-04-30,02:23:00.000,121,11087272,13365,0,1714443779,13045.821153949997,81.21507060000295,53468.85672840001 2024-04-30,02:23:01.000,121,11087283,13285,0,1714443780,13045.955880150002,81.2221197300023,53468.84275416 2024-04-30,02:23:02.000,121,11087292,13645,0,1714443781,13046.104078969998,81.21507060000295,53468.87070264 2024-04-30,02:23:03.000,121,11087267,13605,0,1714443782,13046.232068859994,81.19392321000487,53468.92659960001 2024-04-30,02:23:04.000,121,11087299,13485,0,1714443783,13046.38026767999,81.20802147000359,53468.933586720006 2024-04-30,02:23:05.000,121,11087286,13565,0,1714443784,13046.514993879995,81.20097234000423,53468.961535200004 2024-04-30,02:23:06.000,121,11087271,13405,0,1714443785,13046.656456389996,81.21507060000295,53469.10826472 2024-04-30,02:23:07.000,121,11087311,13605,0,1714443786,13046.804655209991,81.19392321000487,53469.07332912001 2024-04-30,02:23:08.000,121,11087271,13365,0,1714443787,13046.939381409997,81.20097234000423,53469.14320032001 2024-04-30,02:23:09.000,121,11087302,13205,0,1714443788,13047.053898680002,81.18687407999823,53469.12223896001 2024-04-30,02:23:10.000,121,11087286,13685,0,1714443789,13047.181888569998,81.19392321000487,53469.17813592 2024-04-30,02:23:11.000,121,11087320,13565,0,1714443790,13047.323351079998,81.19392321000487,53469.23403288 2024-04-30,02:23:12.000,121,11087298,13565,0,1714443791,13047.417659419989,81.25031624999974,53469.25499424 2024-04-30,02:23:13.000,121,11087324,13405,0,1714443792,13047.51870406999,81.20097234000423,53469.32486544 2024-04-30,02:23:14.000,121,11087284,13485,0,1714443793,13047.613012409995,81.23621799000102,53469.33883968001 2024-04-30,02:23:15.000,121,11087273,13205,0,1714443794,13047.68037550999,81.24326712000038,53469.38774952001 2024-04-30,02:23:16.000,121,11087329,13925,0,1714443795,13047.8083654,81.24326712000038,53469.40172376 2024-04-30,02:23:17.000,121,11087309,13565,0,1714443796,13047.86225587999,81.25031624999974,53469.44364648 2024-04-30,02:23:18.000,121,11087319,13245,0,1714443797,13047.990245770001,81.2573653799991,53469.47858208001 2024-04-30,02:23:19.000,121,11087313,13285,0,1714443798,13048.023927319991,81.2221197300023,53469.51351768 2024-04-30,02:23:20.000,121,11087304,13725,0,1714443799,13048.098026729996,81.20097234000423,53469.56941464 2024-04-30,02:23:21.000,121,11087313,13805,0,1714443800,13048.158653519997,81.2221197300023,53469.590376 2024-04-30,02:23:22.000,121,11087309,13765,0,1714443801,13048.192335070002,81.17982494999887,53469.59736312001 2024-04-30,02:23:23.000,121,11087317,13365,0,1714443802,13048.246225549992,81.14457930000208,53469.64627296001 2024-04-30,02:23:24.000,121,11087257,13685,0,1714443803,13048.306852339992,81.13048104000336,53469.67422144001 2024-04-30,02:23:25.000,121,11087277,13485,0,1714443804,13048.387688059993,81.123431910004,53469.653260080006 2024-04-30,02:23:26.000,121,11087325,13525,0,1714443805,13048.401160679998,81.06703887000185,53469.74409264001 2024-04-30,02:23:27.000,121,11087326,13405,0,1714443806,13048.475260089988,81.04589148000377,53469.72313128001 2024-04-30,02:23:28.000,121,11087359,13845,0,1714443807,13048.461787469998,81.00359670000034,53469.772041120006 2024-04-30,02:23:29.000,121,11087304,13525,0,1714443808,13048.522414259998,80.95425279000483,53469.77902824 2024-04-30,02:23:30.000,121,11087258,13885,0,1714443809,13048.535886879989,80.9472036599982,53469.799989600004 2024-04-30,02:23:31.000,121,11087294,13405,0,1714443810,13048.562832119998,80.89081062000332,53469.8349252 2024-04-30,02:23:32.000,121,11087368,13445,0,1714443811,13048.562832119998,80.85556496999925,53469.86287368001 2024-04-30,02:23:33.000,121,11087319,13445,0,1714443812,13048.556095809989,80.8132701900031,53469.85588656 2024-04-30,02:23:34.000,121,11087297,13965,0,1714443813,13048.542623189998,80.77802453999902,53469.869860800005 2024-04-30,02:23:35.000,121,11087255,13645,0,1714443814,13048.549359499993,80.73572976000287,53469.89082216001 2024-04-30,02:23:36.000,121,11087320,13405,0,1714443815,13048.549359499993,80.65818933000264,53469.89082216001 2024-04-30,02:23:37.000,121,11087300,13845,0,1714443816,13048.535886879989,80.665238460002,53469.89082216001 2024-04-30,02:23:38.000,121,11087351,13485,0,1714443817,13048.542623189998,80.59474716000113,53469.82793808 2024-04-30,02:23:39.000,121,11087332,13405,0,1714443818,13048.529150569993,80.5524523799977,53469.918770640004 2024-04-30,02:23:40.000,121,11087272,13565,0,1714443819,13048.556095809989,80.49605934000283,53469.9047964 2024-04-30,02:23:41.000,121,11087296,13565,0,1714443820,13048.495469019988,80.47491195000475,53469.91178352001 2024-04-30,02:23:42.000,121,11087302,13565,0,1714443821,13048.495469019988,80.44671543000004,53469.939732000006 2024-04-30,02:23:43.000,121,11087308,13565,0,1714443822,13048.488732709993,80.41146978000324,53469.91178352001 2024-04-30,02:23:44.000,121,11087269,13365,0,1714443823,13048.455051159988,80.39032238999789,53469.87684792 2024-04-30,02:23:45.000,121,11087290,13645,0,1714443824,13048.441578539998,80.3550767400011,53469.94671912 2024-04-30,02:23:46.000,121,11087325,13605,0,1714443825,13048.407896989993,80.32688022000366,53469.94671912 2024-04-30,02:23:47.000,121,11087316,13805,0,1714443826,13048.313588650002,80.29163456999959,53469.89780928 2024-04-30,02:23:48.000,121,11087262,13925,0,1714443827,13048.313588650002,80.27753631000087,53469.96069336001 2024-04-30,02:23:49.000,121,11087345,13445,0,1714443828,13048.273170790002,80.23524153000471,53469.918770640004 2024-04-30,02:23:50.000,121,11087291,13485,0,1714443829,13048.293379720002,80.26343805000215,53469.87684792 2024-04-30,02:23:51.000,121,11087312,13965,0,1714443830,13048.239489239997,80.22819239999808,53469.869860800005 2024-04-30,02:23:52.000,121,11087312,13565,0,1714443831,13048.151917210002,80.18589762000192,53469.91178352001 2024-04-30,02:23:53.000,121,11087304,13285,0,1714443832,13048.118235659997,80.18589762000192,53469.92575776 2024-04-30,02:23:54.000,121,11087349,13525,0,1714443833,13048.104763039992,80.17884849000257,53469.87684792 2024-04-30,02:23:55.000,121,11087291,13605,0,1714443834,13048.003718389991,80.1436028399985,53469.84889944 2024-04-30,02:23:56.000,121,11087302,13405,0,1714443835,13047.943091599991,80.15065196999785,53469.84191232001 2024-04-30,02:23:57.000,121,11087320,13565,0,1714443836,13047.86225587999,80.1083571900017,53469.82793808 2024-04-30,02:23:58.000,121,11087282,13285,0,1714443837,13047.774683849995,80.0731115400049,53469.78601536 2024-04-30,02:23:59.000,121,11087348,13885,0,1714443838,13047.70732075,80.06606240999827,53469.80697672 2024-04-30,02:24:00.000,121,11087250,13685,0,1714443839,13047.61974871999,80.06606240999827,53469.79300248001 2024-04-30,02:24:01.000,121,11087344,13525,0,1714443840,13047.55912192999,79.99557111000468,53469.74409264001 2024-04-30,02:24:02.000,121,11087313,13605,0,1714443841,13047.464813589999,80.00262024000403,53469.7301184 2024-04-30,02:24:03.000,121,11087299,13405,0,1714443842,13047.343560009998,79.99557111000468,53469.71614416 2024-04-30,02:24:04.000,121,11087305,13525,0,1714443843,13047.336823699989,80.0096693700034,53469.74409264001 2024-04-30,02:24:05.000,121,11087300,13765,0,1714443844,13047.249251669993,79.99557111000468,53469.69518280001 2024-04-30,02:24:06.000,121,11087311,13525,0,1714443845,13047.148207019993,79.93917807000253,53469.64627296001 2024-04-30,02:24:07.000,121,11087351,13805,0,1714443846,13047.060634989997,79.91803068000445,53469.59736312001 2024-04-30,02:24:08.000,121,11087290,13565,0,1714443847,13047.013480820002,79.88983415999974,53469.61832448 2024-04-30,02:24:09.000,121,11087306,13605,0,1714443848,13046.912436170001,79.87573590000102,53469.56242752 2024-04-30,02:24:10.000,121,11087281,13365,0,1714443849,13046.797918899996,79.91803068000445,53469.534479040005 2024-04-30,02:24:11.000,121,11087325,13485,0,1714443850,13046.744028419991,79.91098154999781,53469.54146616 2024-04-30,02:24:12.000,121,11087273,13725,0,1714443851,13046.616038529995,79.91098154999781,53469.49954344 2024-04-30,02:24:13.000,121,11087331,13445,0,1714443852,13046.5284665,79.91098154999781,53469.49255632 2024-04-30,02:24:14.000,121,11087326,13485,0,1714443853,13046.42068553999,79.88983415999974,53469.45762072001 2024-04-30,02:24:15.000,121,11087279,13405,0,1714443854,13046.312904579994,79.8616376400023,53469.415698000004 2024-04-30,02:24:16.000,121,11087321,13405,0,1714443855,13046.238805169989,79.8968832899991,53469.40172376 2024-04-30,02:24:17.000,121,11087323,13605,0,1714443856,13046.117551589989,79.86868677000166,53469.366788160005 2024-04-30,02:24:18.000,121,11087295,13765,0,1714443857,13046.036715869988,79.81229372999951,53469.3807624 2024-04-30,02:24:19.000,121,11087284,13605,0,1714443858,13045.935671220002,79.81934285999887,53469.3458268 2024-04-30,02:24:20.000,121,11087284,13525,0,1714443859,13045.861571809997,79.79819547000079,53469.2759556 2024-04-30,02:24:21.000,121,11087302,13925,0,1714443860,13045.686427749992,79.81934285999887,53469.30390408 2024-04-30,02:24:22.000,121,11087271,13565,0,1714443861,13045.619064649996,79.80524460000015,53469.22704576 2024-04-30,02:24:23.000,121,11087318,13565,0,1714443862,13045.524756309991,79.78409721000207,53469.19211016001 2024-04-30,02:24:24.000,121,11087333,13165,0,1714443863,13045.477602139996,79.79114634000143,53469.17813592 2024-04-30,02:24:25.000,121,11087222,13405,0,1714443864,13045.43044797,79.79819547000079,53469.22005864001 2024-04-30,02:24:26.000,121,11087294,13685,0,1714443865,13045.30245807999,79.79114634000143,53469.150187440006 2024-04-30,02:24:27.000,121,11087276,13765,0,1714443866,13045.22835867,79.762949820004,53469.129226080004 2024-04-30,02:24:28.000,121,11087313,13765,0,1714443867,13045.154259259994,79.78409721000207,53469.12223896001 2024-04-30,02:24:29.000,121,11087299,13565,0,1714443868,13045.10036877999,79.77704808000271,53469.05935488 2024-04-30,02:24:30.000,121,11087280,13805,0,1714443869,13045.006060439999,79.79114634000143,53469.05935488 2024-04-30,02:24:31.000,121,11087309,13805,0,1714443870,13044.918488409989,79.79114634000143,53469.03839352 2024-04-30,02:24:32.000,121,11087307,13405,0,1714443871,13044.864597929998,79.84753938000358,53469.031406400005 2024-04-30,02:24:33.000,121,11087298,13925,0,1714443872,13044.837652689988,79.80524460000015,53468.9964708 2024-04-30,02:24:34.000,121,11087294,13565,0,1714443873,13044.770289589993,79.82639198999823,53468.98948368 2024-04-30,02:24:35.000,121,11087310,13445,0,1714443874,13044.675981250002,79.84049025000422,53469.01044504 2024-04-30,02:24:36.000,121,11087271,13525,0,1714443875,13044.628827079992,79.8616376400023,53468.96852232 2024-04-30,02:24:37.000,121,11087333,13685,0,1714443876,13044.541255049997,79.85458851000294,53468.94057384 2024-04-30,02:24:38.000,121,11087265,13565,0,1714443877,13044.467155639992,79.88983415999974,53468.891664 2024-04-30,02:24:39.000,121,11087289,13405,0,1714443878,13044.372847300001,79.92507981000381,53468.85672840001 2024-04-30,02:24:40.000,121,11087268,13245,0,1714443879,13044.24485740999,80.0096693700034,53468.82877992 2024-04-30,02:24:41.000,121,11087340,13525,0,1714443880,13044.21117586,79.98852197999804,53468.8217928 2024-04-30,02:24:42.000,121,11087294,13765,0,1714443881,13044.16402168999,79.98852197999804,53468.84275416 2024-04-30,02:24:43.000,121,11087270,13925,0,1714443882,13044.10339489999,79.99557111000468,53468.793844320004 2024-04-30,02:24:44.000,121,11087269,13485,0,1714443883,13044.04950442,80.04491502000019,53468.77987008 2024-04-30,02:24:45.000,121,11087347,13645,0,1714443884,13044.00235024999,80.05901327999891,53468.77987008 2024-04-30,02:24:46.000,121,11087286,13685,0,1714443885,13043.92825084,80.0731115400049,53468.73096024 2024-04-30,02:24:47.000,121,11087269,13325,0,1714443886,13043.90130559999,80.15770110000449,53468.71698600001 2024-04-30,02:24:48.000,121,11087327,13725,0,1714443887,13043.82046987999,80.1436028399985,53468.70301176 2024-04-30,02:24:49.000,121,11087311,13565,0,1714443888,13043.773315709994,80.15065196999785,53468.696024640005 2024-04-30,02:24:50.000,121,11087267,13125,0,1714443889,13043.766579399999,80.18589762000192,53468.626153440004 2024-04-30,02:24:51.000,121,11087296,13245,0,1714443890,13043.739634159989,80.15770110000449,53468.626153440004 2024-04-30,02:24:52.000,121,11087260,13525,0,1714443891,13043.699216299989,80.19999588000064,53468.6121792 2024-04-30,02:24:53.000,121,11087300,13485,0,1714443892,13043.699216299989,80.23524153000471,53468.577243600004 2024-04-30,02:24:54.000,121,11087276,13525,0,1714443893,13043.672271059993,80.19294675000128,53468.55628224 2024-04-30,02:24:55.000,121,11087256,13565,0,1714443894,13043.685743679998,80.18589762000192,53468.577243600004 2024-04-30,02:24:56.000,121,11087326,13525,0,1714443895,13043.679007369989,80.21409413999936,53468.55628224 2024-04-30,02:24:57.000,121,11087315,13645,0,1714443896,13043.658798439988,80.23524153000471,53468.52134664001 2024-04-30,02:24:58.000,121,11087309,14005,0,1714443897,13043.658798439988,80.25638892000279,53468.528333760005 2024-04-30,02:24:59.000,121,11087286,13245,0,1714443898,13043.652062129993,80.25638892000279,53468.56326936 2024-04-30,02:25:00.000,121,11087287,13565,0,1714443899,13043.645325819998,80.27753631000087,53468.49339816 2024-04-30,02:25:01.000,121,11087292,13485,0,1714443900,13043.692479989993,80.32688022000366,53468.50038528001 2024-04-30,02:25:02.000,121,11087285,13485,0,1714443901,13043.699216299989,80.29868369999895,53468.51435952 2024-04-30,02:25:03.000,121,11087305,13445,0,1714443902,13043.712688919994,80.34802761000174,53468.51435952 2024-04-30,02:25:04.000,121,11087324,13485,0,1714443903,13043.793524639994,80.3550767400011,53468.50038528001 2024-04-30,02:25:05.000,121,11087305,13565,0,1714443904,13043.813733569994,80.38327325999853,53468.53532088 2024-04-30,02:25:06.000,121,11087332,13565,0,1714443905,13043.833942499994,80.39032238999789,53468.54929512001 2024-04-30,02:25:07.000,121,11087289,13725,0,1714443906,13043.88109666999,80.4537645599994,53468.57025648001 2024-04-30,02:25:08.000,121,11087310,13565,0,1714443907,13043.92151452999,80.43261717000132,53468.55628224 2024-04-30,02:25:09.000,121,11087332,13805,0,1714443908,13043.94845977,80.46081368999876,53468.53532088 2024-04-30,02:25:10.000,121,11087327,13525,0,1714443909,13043.98887763,80.50310847000219,53468.5073724 2024-04-30,02:25:11.000,121,11087265,13845,0,1714443910,13044.076449659995,80.49605934000283,53468.52134664001 2024-04-30,02:25:12.000,121,11087264,13605,0,1714443911,13044.11013121,80.53835411999898,53468.58423072 2024-04-30,02:25:13.000,121,11087297,13485,0,1714443912,13044.170758,80.55950151000434,53468.59121784001 2024-04-30,02:25:14.000,121,11087312,13405,0,1714443913,13044.217912169996,80.61589454999921,53468.55628224 2024-04-30,02:25:15.000,121,11087289,13725,0,1714443914,13044.258330029996,80.6017962900005,53468.58423072 2024-04-30,02:25:16.000,121,11087326,13485,0,1714443915,13044.352638370001,80.6017962900005,53468.6121792 2024-04-30,02:25:17.000,121,11087324,13525,0,1714443916,13044.379583609996,80.6017962900005,53468.58423072 2024-04-30,02:25:18.000,121,11087272,13405,0,1714443917,13044.386319919991,80.7004841099988,53468.59121784001 2024-04-30,02:25:19.000,121,11087331,13365,0,1714443918,13044.420001469996,80.665238460002,53468.626153440004 2024-04-30,02:25:20.000,121,11087277,13565,0,1714443919,13044.413265160001,80.68638585000008,53468.626153440004 2024-04-30,02:25:21.000,121,11087311,13325,0,1714443920,13044.440210399996,80.70753323999816,53468.65410192 2024-04-30,02:25:22.000,121,11087294,13765,0,1714443921,13044.521046119997,80.70753323999816,53468.696024640005 2024-04-30,02:25:23.000,121,11087305,13525,0,1714443922,13044.541255049997,80.69343497999944,53468.66108904 2024-04-30,02:25:24.000,121,11087334,14125,0,1714443923,13044.588409219992,80.73572976000287,53468.647114800006 2024-04-30,02:25:25.000,121,11087282,13885,0,1714443924,13044.601881839997,80.72163150000415,53468.598204960006 2024-04-30,02:25:26.000,121,11087305,13845,0,1714443925,13044.615354460002,80.71458237000479,53468.59121784001 2024-04-30,02:25:27.000,121,11087298,13405,0,1714443926,13044.669244939992,80.75687715000095,53468.70301176 2024-04-30,02:25:28.000,121,11087319,13925,0,1714443927,13044.702926489997,80.75687715000095,53468.68903752001 2024-04-30,02:25:29.000,121,11087268,13645,0,1714443928,13044.716399110002,80.75687715000095,53468.744934480004 2024-04-30,02:25:30.000,121,11087268,13805,0,1714443929,13044.763553279998,80.75687715000095,53468.66807616001 2024-04-30,02:25:31.000,121,11087272,13845,0,1714443930,13044.777025900003,80.8132701900031,53468.73794736001 2024-04-30,02:25:32.000,121,11087327,13565,0,1714443931,13044.837652689988,80.82031932000245,53468.75890872001 2024-04-30,02:25:33.000,121,11087235,13525,0,1714443932,13044.844388999998,80.79917193000438,53468.72397312 2024-04-30,02:25:34.000,121,11087298,13925,0,1714443933,13044.851125309993,80.83441758000117,53468.744934480004 2024-04-30,02:25:35.000,121,11087339,13885,0,1714443934,13044.871334239993,80.84851583999989,53468.72397312 2024-04-30,02:25:36.000,121,11087311,13725,0,1714443935,13044.871334239993,80.83441758000117,53468.78685720001 2024-04-30,02:25:37.000,121,11087327,13725,0,1714443936,13044.918488409989,80.86966322999797,53468.793844320004 2024-04-30,02:25:38.000,121,11087321,13445,0,1714443937,13044.938697339989,80.8767123600046,53468.77987008 2024-04-30,02:25:39.000,121,11087300,13605,0,1714443938,13044.918488409989,80.84146671000053,53468.77987008 2024-04-30,02:25:40.000,121,11087279,13565,0,1714443939,13044.938697339989,80.86261409999861,53468.77987008 2024-04-30,02:25:41.000,121,11087349,13525,0,1714443940,13044.931961029994,80.86966322999797,53468.77288296 2024-04-30,02:25:42.000,121,11087296,13365,0,1714443941,13044.952169959994,80.84851583999989,53468.7519216 2024-04-30,02:25:43.000,121,11087278,13525,0,1714443942,13044.972378889994,80.85556496999925,53468.84275416 2024-04-30,02:25:44.000,121,11087349,13805,0,1714443943,13044.992587819994,80.84851583999989,53468.8217928 2024-04-30,02:25:45.000,121,11087320,14125,0,1714443944,13045.019533059989,80.84851583999989,53468.78685720001 2024-04-30,02:25:46.000,121,11087300,13685,0,1714443945,13044.979115199989,80.79917193000438,53468.765895840006 2024-04-30,02:25:47.000,121,11087288,13525,0,1714443946,13044.972378889994,80.79917193000438,53468.78685720001 2024-04-30,02:25:48.000,121,11087290,13445,0,1714443947,13045.012796749994,80.82736845000181,53468.78685720001 2024-04-30,02:25:49.000,121,11087311,13805,0,1714443948,13045.053214609994,80.82031932000245,53468.80083144 2024-04-30,02:25:50.000,121,11087281,13845,0,1714443949,13045.10710509,80.84146671000053,53468.80781856001 2024-04-30,02:25:51.000,121,11087294,13725,0,1714443950,13045.113841399994,80.86261409999861,53468.84275416 2024-04-30,02:25:52.000,121,11087308,14005,0,1714443951,13045.12057770999,80.82736845000181,53468.75890872001 2024-04-30,02:25:53.000,121,11087345,13885,0,1714443952,13045.14752295,80.78507366999838,53468.8217928 2024-04-30,02:25:54.000,121,11087287,13845,0,1714443953,13045.16773188,80.82031932000245,53468.814805680006 2024-04-30,02:25:55.000,121,11087216,13565,0,1714443954,13045.20141342999,80.79212279999774,53468.8217928 2024-04-30,02:25:56.000,121,11087335,13485,0,1714443955,13045.30245807999,80.82031932000245,53468.85672840001 2024-04-30,02:25:57.000,121,11087269,13485,0,1714443956,13045.32266700999,80.7639262800003,53468.82877992 2024-04-30,02:25:58.000,121,11087292,13445,0,1714443957,13045.32266700999,80.78507366999838,53468.80083144 2024-04-30,02:25:59.000,121,11087284,13325,0,1714443958,13045.34287593999,80.77097540999966,53468.85672840001 2024-04-30,02:26:00.000,121,11087265,13525,0,1714443959,13045.42371165999,80.8132701900031,53468.89865112 2024-04-30,02:26:01.000,121,11087312,13445,0,1714443960,13045.47086583,80.82031932000245,53468.90563824001 2024-04-30,02:26:02.000,121,11087231,13205,0,1714443961,13045.48433844999,80.79212279999774,53468.912625360004 2024-04-30,02:26:03.000,121,11087272,13405,0,1714443962,13045.565174169991,80.82736845000181,53468.87768976 2024-04-30,02:26:04.000,121,11087302,13605,0,1714443963,13045.592119410001,80.82031932000245,53468.863715520005 2024-04-30,02:26:05.000,121,11087278,13685,0,1714443964,13045.632537270001,80.85556496999925,53468.912625360004 2024-04-30,02:26:06.000,121,11087338,13405,0,1714443965,13045.672955130001,80.84146671000053,53468.933586720006 2024-04-30,02:26:07.000,121,11087303,13525,0,1714443966,13045.686427749992,80.82736845000181,53468.94057384 2024-04-30,02:26:08.000,121,11087294,13605,0,1714443967,13045.632537270001,80.80622106000374,53468.92659960001 2024-04-30,02:26:09.000,121,11087343,13565,0,1714443968,13045.706636679992,80.80622106000374,53468.912625360004 2024-04-30,02:26:10.000,121,11087285,13845,0,1714443969,13045.733581920002,80.8132701900031,53468.961535200004 2024-04-30,02:26:11.000,121,11087301,13525,0,1714443970,13045.726845609992,80.80622106000374,53468.933586720006 2024-04-30,02:26:12.000,121,11087305,13645,0,1714443971,13045.780736089997,80.83441758000117,53468.982496560006 2024-04-30,02:26:13.000,121,11087304,13565,0,1714443972,13045.787472399992,80.79212279999774,53468.982496560006 2024-04-30,02:26:14.000,121,11087289,13765,0,1714443973,13045.747054539992,80.82736845000181,53469.01044504 2024-04-30,02:26:15.000,121,11087322,13325,0,1714443974,13045.740318229997,80.84851583999989,53468.9964708 2024-04-30,02:26:16.000,121,11087318,13285,0,1714443975,13045.787472399992,80.80622106000374,53468.98948368 2024-04-30,02:26:17.000,121,11087305,13365,0,1714443976,13045.800945019997,80.79917193000438,53468.94756096 2024-04-30,02:26:18.000,121,11087298,13645,0,1714443977,13045.794208710002,80.8132701900031,53469.00345792001 2024-04-30,02:26:19.000,121,11087276,13605,0,1714443978,13045.814417640002,80.77097540999966,53468.933586720006 2024-04-30,02:26:20.000,121,11087296,13445,0,1714443979,13045.827890259992,80.77802453999902,53468.961535200004 2024-04-30,02:26:21.000,121,11087340,13885,0,1714443980,13045.854835500002,80.74982802000159,53468.88467688001 2024-04-30,02:26:22.000,121,11087345,13365,0,1714443981,13045.861571809997,80.74982802000159,53468.87768976 2024-04-30,02:26:23.000,121,11087349,13565,0,1714443982,13045.875044430002,80.77097540999966,53468.89865112 2024-04-30,02:26:24.000,121,11087261,13685,0,1714443983,13045.922198599998,80.72868063000351,53468.92659960001 2024-04-30,02:26:25.000,121,11087331,13645,0,1714443984,13045.875044430002,80.74982802000159,53468.912625360004 2024-04-30,02:26:26.000,121,11087312,13725,0,1714443985,13045.881780739997,80.74277889000223,53468.912625360004 2024-04-30,02:26:27.000,121,11087272,13405,0,1714443986,13045.922198599998,80.73572976000287,53468.87070264 2024-04-30,02:26:28.000,121,11087295,13605,0,1714443987,13045.962616459998,80.72868063000351,53468.92659960001 2024-04-30,02:26:29.000,121,11087253,13645,0,1714443988,13045.989561699993,80.65818933000264,53468.90563824001 2024-04-30,02:26:30.000,121,11087269,13445,0,1714443989,13046.043452179998,80.63704194000456,53468.912625360004 2024-04-30,02:26:31.000,121,11087368,13525,0,1714443990,13046.083870039998,80.62999280999793,53468.88467688001 2024-04-30,02:26:32.000,121,11087312,13245,0,1714443991,13046.110815279993,80.62294367999857,53468.92659960001 2024-04-30,02:26:33.000,121,11087213,13645,0,1714443992,13046.157969449989,80.61589454999921,53468.94057384 2024-04-30,02:26:34.000,121,11087293,13885,0,1714443993,13046.137760519989,80.58769803000177,53468.96852232 2024-04-30,02:26:35.000,121,11087335,13965,0,1714443994,13046.137760519989,80.55950151000434,53468.94756096 2024-04-30,02:26:36.000,121,11087271,13525,0,1714443995,13046.151233139994,80.49605934000283,53468.90563824001 2024-04-30,02:26:37.000,121,11087257,13605,0,1714443996,13046.184914689999,80.47491195000475,53468.88467688001 2024-04-30,02:26:38.000,121,11087327,13605,0,1714443997,13046.218596239989,80.46786281999812,53468.92659960001 2024-04-30,02:26:39.000,121,11087290,13565,0,1714443998,13046.218596239989,80.48196108000411,53468.94756096 2024-04-30,02:26:40.000,121,11087285,13525,0,1714443999,13046.184914689999,80.43966630000068,53468.95454808001 2024-04-30,02:26:41.000,121,11087294,13405,0,1714444000,13046.218596239989,80.40442065000389,53468.933586720006 2024-04-30,02:26:42.000,121,11087326,13245,0,1714444001,13046.218596239989,80.41146978000324,53468.97550944001 2024-04-30,02:26:43.000,121,11087317,13725,0,1714444002,13046.184914689999,80.39737152000453,53468.95454808001 2024-04-30,02:26:44.000,121,11087294,13405,0,1714444003,13046.191650999994,80.34802761000174,53468.87768976 2024-04-30,02:26:45.000,121,11087308,13805,0,1714444004,13046.184914689999,80.3198310900043,53468.92659960001 2024-04-30,02:26:46.000,121,11087297,13805,0,1714444005,13046.184914689999,80.29163456999959,53468.94756096 2024-04-30,02:26:47.000,121,11087311,13965,0,1714444006,13046.151233139994,80.24933979000343,53468.92659960001 2024-04-30,02:26:48.000,121,11087308,13525,0,1714444007,13046.157969449989,80.27048718000151,53468.94057384 2024-04-30,02:26:49.000,121,11087333,13605,0,1714444008,13046.151233139994,80.25638892000279,53468.982496560006 2024-04-30,02:26:50.000,121,11087304,13325,0,1714444009,13046.104078969998,80.27048718000151,53468.933586720006 2024-04-30,02:26:51.000,121,11087321,13445,0,1714444010,13046.077133729988,80.24933979000343,53468.933586720006 2024-04-30,02:26:52.000,121,11087337,13925,0,1714444011,13046.029979559993,80.20704501,53468.91961248 2024-04-30,02:26:53.000,121,11087321,13565,0,1714444012,13045.976089080003,80.27753631000087,53468.92659960001 2024-04-30,02:26:54.000,121,11087306,13565,0,1714444013,13045.928934909993,80.27048718000151,53468.933586720006 2024-04-30,02:26:55.000,121,11087306,13525,0,1714444014,13045.868308119992,80.24229066000407,53468.94057384 2024-04-30,02:26:56.000,121,11087319,13685,0,1714444015,13045.814417640002,80.21409413999936,53468.92659960001 2024-04-30,02:26:57.000,121,11087287,13685,0,1714444016,13045.773999780002,80.23524153000471,53468.95454808001 2024-04-30,02:26:58.000,121,11087312,13245,0,1714444017,13045.720109299997,80.22819239999808,53468.912625360004 2024-04-30,02:26:59.000,121,11087283,13445,0,1714444018,13045.693164060001,80.15065196999785,53468.912625360004 2024-04-30,02:27:00.000,121,11087261,13285,0,1714444019,13045.619064649996,80.18589762000192,53468.91961248 2024-04-30,02:27:01.000,121,11087296,13605,0,1714444020,13045.558437859996,80.15770110000449,53468.89865112 2024-04-30,02:27:02.000,121,11087294,13765,0,1714444021,13045.48433844999,80.13655370999913,53468.87070264 2024-04-30,02:27:03.000,121,11087352,13405,0,1714444022,13045.457393209996,80.05901327999891,53468.863715520005 2024-04-30,02:27:04.000,121,11087314,13605,0,1714444023,13045.42371165999,80.02376763000211,53468.83576704001 2024-04-30,02:27:05.000,121,11087287,13565,0,1714444024,13045.32940332,80.03786589000083,53468.78685720001 2024-04-30,02:27:06.000,121,11087284,13445,0,1714444025,13045.235094979995,80.02376763000211,53468.793844320004 2024-04-30,02:27:07.000,121,11087261,13805,0,1714444026,13045.18120449999,79.99557111000468,53468.77288296 2024-04-30,02:27:08.000,121,11087319,13845,0,1714444027,13045.12057770999,79.98147284999868,53468.7519216 2024-04-30,02:27:09.000,121,11087301,13565,0,1714444028,13045.046478299999,79.98147284999868,53468.71698600001 2024-04-30,02:27:10.000,121,11087336,13405,0,1714444029,13044.952169959994,79.96737458999996,53468.696024640005 2024-04-30,02:27:11.000,121,11087333,13325,0,1714444030,13044.911752099993,79.92507981000381,53468.73096024 2024-04-30,02:27:12.000,121,11087328,13405,0,1714444031,13044.830916379993,79.93917807000253,53468.6820504 2024-04-30,02:27:13.000,121,11087293,13405,0,1714444032,13044.797234829988,79.95327633000124,53468.61916632001 2024-04-30,02:27:14.000,121,11087335,13165,0,1714444033,13044.709662799993,79.92507981000381,53468.647114800006 2024-04-30,02:27:15.000,121,11087287,13605,0,1714444034,13044.608618149992,79.88983415999974,53468.61916632001 2024-04-30,02:27:16.000,121,11087322,13525,0,1714444035,13044.521046119997,79.88278503000038,53468.57025648001 2024-04-30,02:27:17.000,121,11087337,13365,0,1714444036,13044.446946709992,79.8616376400023,53468.58423072 2024-04-30,02:27:18.000,121,11087288,13405,0,1714444037,13044.345902059991,79.8968832899991,53468.542308 2024-04-30,02:27:19.000,121,11087352,13525,0,1714444038,13044.26506633999,79.85458851000294,53468.528333760005 2024-04-30,02:27:20.000,121,11087293,13645,0,1714444039,13044.15054907,79.84049025000422,53468.51435952 2024-04-30,02:27:21.000,121,11087309,13525,0,1714444040,13044.10339489999,79.81934285999887,53468.47243680001 2024-04-30,02:27:22.000,121,11087279,13485,0,1714444041,13044.02255917999,79.80524460000015,53468.45147544001 2024-04-30,02:27:23.000,121,11087334,13485,0,1714444042,13043.914778219994,79.83344112000486,53468.4375012 2024-04-30,02:27:24.000,121,11087327,13405,0,1714444043,13043.854151429994,79.81934285999887,53468.44448832 2024-04-30,02:27:25.000,121,11087324,13525,0,1714444044,13043.759843089989,79.81229372999951,53468.458462560004 2024-04-30,02:27:26.000,121,11087284,13925,0,1714444045,13043.665534749998,79.79819547000079,53468.35365576001 2024-04-30,02:27:27.000,121,11087296,13645,0,1714444046,13043.611644269993,79.83344112000486,53468.32570728 2024-04-30,02:27:28.000,121,11087292,13725,0,1714444047,13043.490390689993,79.8616376400023,53468.311733040005 2024-04-30,02:27:29.000,121,11087261,13445,0,1714444048,13043.429763899992,79.81934285999887,53468.28378456001 2024-04-30,02:27:30.000,121,11087331,13765,0,1714444049,13043.369137109992,79.79819547000079,53468.26981032 2024-04-30,02:27:31.000,121,11087286,13565,0,1714444050,13043.254619840001,79.78409721000207,53468.25583608001 2024-04-30,02:27:32.000,121,11087292,13205,0,1714444051,13043.167047809991,79.79114634000143,53468.2278876 2024-04-30,02:27:33.000,121,11087290,13325,0,1714444052,13043.099684709996,79.79114634000143,53468.123080800004 2024-04-30,02:27:34.000,121,11087282,13725,0,1714444053,13043.03232161,79.78409721000207,53468.13705504001 2024-04-30,02:27:35.000,121,11087305,13685,0,1714444054,13042.978431129995,79.80524460000015,53468.15102928 2024-04-30,02:27:36.000,121,11087266,13325,0,1714444055,13042.91106803,79.78409721000207,53468.123080800004 2024-04-30,02:27:37.000,121,11087298,13605,0,1714444056,13042.81002338,79.80524460000015,53468.074170960004 2024-04-30,02:27:38.000,121,11087250,13285,0,1714444057,13042.74939659,79.79114634000143,53468.01827400001 2024-04-30,02:27:39.000,121,11087307,13445,0,1714444058,13042.68203348999,79.78409721000207,53467.99032552 2024-04-30,02:27:40.000,121,11087344,13685,0,1714444059,13042.655088249994,79.762949820004,53468.025261120005 2024-04-30,02:27:41.000,121,11087292,13405,0,1714444060,13042.601197769989,79.77704808000271,53467.927441440006 2024-04-30,02:27:42.000,121,11087307,13445,0,1714444061,13042.520362049989,79.78409721000207,53467.927441440006 2024-04-30,02:27:43.000,121,11087265,13365,0,1714444062,13042.520362049989,79.79819547000079,53467.87853160001 2024-04-30,02:27:44.000,121,11087288,13525,0,1714444063,13042.426053709998,79.79114634000143,53467.89949296001 2024-04-30,02:27:45.000,121,11087293,13525,0,1714444064,13042.419317399988,79.80524460000015,53467.87154448 2024-04-30,02:27:46.000,121,11087299,13885,0,1714444065,13042.304800129998,79.76999895000336,53467.808660400005 2024-04-30,02:27:47.000,121,11087271,13285,0,1714444066,13042.318272750003,79.77704808000271,53467.81564752 2024-04-30,02:27:48.000,121,11087256,13245,0,1714444067,13042.304800129998,79.748851559998,53467.80167328001 2024-04-30,02:27:49.000,121,11087286,13445,0,1714444068,13042.271118579993,79.748851559998,53467.85058312001 2024-04-30,02:27:50.000,121,11087338,13565,0,1714444069,13042.190282859992,79.74180242999864,53467.76673768 2024-04-30,02:27:51.000,121,11087266,13405,0,1714444070,13042.170073929992,79.73475329999928,53467.78071192001 2024-04-30,02:27:52.000,121,11087268,13445,0,1714444071,13042.176810240002,79.748851559998,53467.759750560006 2024-04-30,02:27:53.000,121,11087294,13605,0,1714444072,13042.143128689997,79.73475329999928,53467.74577632 2024-04-30,02:27:54.000,121,11087323,13845,0,1714444073,13042.156601310002,79.76999895000336,53467.73180208001 2024-04-30,02:27:55.000,121,11087291,13165,0,1714444074,13042.129656069992,79.75590069000464,53467.74577632 2024-04-30,02:27:56.000,121,11087301,13765,0,1714444075,13042.116183450002,79.74180242999864,53467.67590512 2024-04-30,02:27:57.000,121,11087288,13325,0,1714444076,13042.055556660001,79.7136059100012,53467.689879360005 2024-04-30,02:27:58.000,121,11087234,13525,0,1714444077,13042.075765590002,79.70655678000185,53467.68289224001 2024-04-30,02:27:59.000,121,11087264,13805,0,1714444078,13042.102710829997,79.7136059100012,53467.67590512 2024-04-30,02:28:00.000,121,11087288,13245,0,1714444079,13042.028611419992,79.76999895000336,53467.640969520005 2024-04-30,02:28:01.000,121,11087297,13445,0,1714444080,13042.062292969997,79.76999895000336,53467.69686648 2024-04-30,02:28:02.000,121,11087287,13565,0,1714444081,13042.015138800001,79.79819547000079,53467.640969520005 2024-04-30,02:28:03.000,121,11087305,13565,0,1714444082,13042.048820349992,79.762949820004,53467.63398240001 2024-04-30,02:28:04.000,121,11087251,14085,0,1714444083,13042.042084039997,79.77704808000271,53467.67590512 2024-04-30,02:28:05.000,121,11087279,13245,0,1714444084,13042.062292969997,79.79819547000079,53467.67590512 2024-04-30,02:28:06.000,121,11087255,13405,0,1714444085,13042.021875109996,79.80524460000015,53467.64795664 2024-04-30,02:28:07.000,121,11087262,13485,0,1714444086,13042.048820349992,79.81934285999887,53467.668918 2024-04-30,02:28:08.000,121,11087286,13445,0,1714444087,13042.095974520002,79.81229372999951,53467.66193088001 2024-04-30,02:28:09.000,121,11087306,13245,0,1714444088,13042.109447139992,79.84753938000358,53467.66193088001 2024-04-30,02:28:10.000,121,11087294,13565,0,1714444089,13042.122919759997,79.88278503000038,53467.73180208001 2024-04-30,02:28:11.000,121,11087263,13685,0,1714444090,13042.082501899997,79.86868677000166,53467.64795664 2024-04-30,02:28:12.000,121,11087283,13405,0,1714444091,13042.075765590002,79.88983415999974,53467.62000816 2024-04-30,02:28:13.000,121,11087314,13565,0,1714444092,13042.089238209992,79.91098154999781,53467.63398240001 2024-04-30,02:28:14.000,121,11087324,13325,0,1714444093,13042.102710829997,79.88278503000038,53467.668918 2024-04-30,02:28:15.000,121,11087340,13365,0,1714444094,13042.109447139992,79.8968832899991,53467.63398240001 2024-04-30,02:28:16.000,121,11087328,13565,0,1714444095,13042.163337619997,79.90393241999845,53467.66193088001 2024-04-30,02:28:17.000,121,11087337,13685,0,1714444096,13042.075765590002,79.86868677000166,53467.63398240001 2024-04-30,02:28:18.000,121,11087301,13605,0,1714444097,13042.089238209992,79.88278503000038,53467.65494376 2024-04-30,02:28:19.000,121,11087355,13405,0,1714444098,13042.082501899997,79.87573590000102,53467.67590512 2024-04-30,02:28:20.000,121,11087234,13445,0,1714444099,13042.095974520002,79.84049025000422,53467.67590512 2024-04-30,02:28:21.000,121,11087311,13845,0,1714444100,13042.082501899997,79.80524460000015,53467.66193088001 2024-04-30,02:28:22.000,121,11087299,13445,0,1714444101,13042.069029279992,79.81229372999951,53467.68289224001 2024-04-30,02:28:23.000,121,11087243,13325,0,1714444102,13042.021875109996,79.85458851000294,53467.67590512 2024-04-30,02:28:24.000,121,11087302,13685,0,1714444103,13042.042084039997,79.83344112000486,53467.668918 2024-04-30,02:28:25.000,121,11087311,13365,0,1714444104,13041.981457249996,79.85458851000294,53467.65494376 2024-04-30,02:28:26.000,121,11087257,13525,0,1714444105,13042.001666179996,79.8616376400023,53467.66193088001 2024-04-30,02:28:27.000,121,11087296,13685,0,1714444106,13041.994929870001,79.84753938000358,53467.64795664 2024-04-30,02:28:28.000,121,11087327,13925,0,1714444107,13041.988193559991,79.8616376400023,53467.640969520005 2024-04-30,02:28:29.000,121,11087345,13565,0,1714444108,13041.967984629991,79.82639198999823,53467.63398240001 2024-04-30,02:28:30.000,121,11087295,13365,0,1714444109,13041.974720940001,79.84049025000422,53467.64795664 2024-04-30,02:28:31.000,121,11087343,13765,0,1714444110,13041.967984629991,79.78409721000207,53467.640969520005 2024-04-30,02:28:32.000,121,11087266,13565,0,1714444111,13041.988193559991,79.762949820004,53467.63398240001 2024-04-30,02:28:33.000,121,11087287,13685,0,1714444112,13041.954512010001,79.80524460000015,53467.68289224001 2024-04-30,02:28:34.000,121,11087350,13925,0,1714444113,13041.927566769991,79.82639198999823,53467.65494376 2024-04-30,02:28:35.000,121,11087296,13565,0,1714444114,13041.941039389996,79.82639198999823,53467.63398240001 2024-04-30,02:28:36.000,121,11087301,13405,0,1714444115,13041.927566769991,79.81934285999887,53467.571098320004 2024-04-30,02:28:37.000,121,11087291,13685,0,1714444116,13041.967984629991,79.81934285999887,53467.62699528 2024-04-30,02:28:38.000,121,11087316,13365,0,1714444117,13041.981457249996,79.81229372999951,53467.62699528 2024-04-30,02:28:39.000,121,11087307,13725,0,1714444118,13041.961248319996,79.83344112000486,53467.60603392 2024-04-30,02:28:40.000,121,11087332,13365,0,1714444119,13041.954512010001,79.82639198999823,53467.55013696 2024-04-30,02:28:41.000,121,11087353,13525,0,1714444120,13041.988193559991,79.84049025000422,53467.571098320004 2024-04-30,02:28:42.000,121,11087321,13645,0,1714444121,13041.981457249996,79.82639198999823,53467.5990468 2024-04-30,02:28:43.000,121,11087366,13845,0,1714444122,13041.988193559991,79.8616376400023,53467.5990468 2024-04-30,02:28:44.000,121,11087298,13685,0,1714444123,13042.021875109996,79.87573590000102,53467.62000816 2024-04-30,02:28:45.000,121,11087293,13285,0,1714444124,13041.967984629991,79.86868677000166,53467.56411120001 2024-04-30,02:28:46.000,121,11087323,13485,0,1714444125,13042.035347730001,79.86868677000166,53467.63398240001 2024-04-30,02:28:47.000,121,11087325,13605,0,1714444126,13042.048820349992,79.88983415999974,53467.5990468 2024-04-30,02:28:48.000,121,11087329,13645,0,1714444127,13042.055556660001,79.8968832899991,53467.571098320004 2024-04-30,02:28:49.000,121,11087309,13645,0,1714444128,13042.082501899997,79.91098154999781,53467.55712408 2024-04-30,02:28:50.000,121,11087271,13685,0,1714444129,13042.015138800001,79.94622720000189,53467.58507256001 2024-04-30,02:28:51.000,121,11087288,13485,0,1714444130,13042.055556660001,79.93212894000317,53467.62699528 2024-04-30,02:28:52.000,121,11087338,13605,0,1714444131,13042.062292969997,79.92507981000381,53467.56411120001 2024-04-30,02:28:53.000,121,11087283,13565,0,1714444132,13042.069029279992,79.93212894000317,53467.640969520005 2024-04-30,02:28:54.000,121,11087304,13525,0,1714444133,13042.116183450002,79.97442371999932,53467.592059680006 2024-04-30,02:28:55.000,121,11087302,13605,0,1714444134,13042.163337619997,79.98852197999804,53467.58507256001 2024-04-30,02:28:56.000,121,11087268,13605,0,1714444135,13042.170073929992,79.95327633000124,53467.57808544 2024-04-30,02:28:57.000,121,11087369,13765,0,1714444136,13042.197019170002,80.0096693700034,53467.592059680006 2024-04-30,02:28:58.000,121,11087294,13885,0,1714444137,13042.230700719992,80.0096693700034,53467.571098320004 2024-04-30,02:28:59.000,121,11087266,13525,0,1714444138,13042.277854890002,80.01671850000275,53467.56411120001 2024-04-30,02:29:00.000,121,11087327,13765,0,1714444139,13042.304800129998,80.0096693700034,53467.62000816 2024-04-30,02:29:01.000,121,11087360,13685,0,1714444140,13042.345217989998,80.03786589000083,53467.61302104001 2024-04-30,02:29:02.000,121,11087320,13085,0,1714444141,13042.392372159993,80.01671850000275,53467.62699528 2024-04-30,02:29:03.000,121,11087280,13645,0,1714444142,13042.426053709998,80.00262024000403,53467.571098320004 2024-04-30,02:29:04.000,121,11087302,13485,0,1714444143,13042.493416809994,80.00262024000403,53467.62000816 2024-04-30,02:29:05.000,121,11087289,13765,0,1714444144,13042.567516219999,80.05901327999891,53467.592059680006 2024-04-30,02:29:06.000,121,11087334,14085,0,1714444145,13042.648351939999,80.03786589000083,53467.67590512 2024-04-30,02:29:07.000,121,11087331,13565,0,1714444146,13042.70224241999,80.02376763000211,53467.60603392 2024-04-30,02:29:08.000,121,11087277,13325,0,1714444147,13042.74939659,80.0096693700034,53467.61302104001 2024-04-30,02:29:09.000,121,11087267,13565,0,1714444148,13042.84370492999,80.0096693700034,53467.668918 2024-04-30,02:29:10.000,121,11087262,13325,0,1714444149,13042.86391385999,80.01671850000275,53467.689879360005 2024-04-30,02:29:11.000,121,11087271,13565,0,1714444150,13042.95148589,79.99557111000468,53467.68289224001 2024-04-30,02:29:12.000,121,11087314,13445,0,1714444151,13042.99190375,79.98852197999804,53467.69686648 2024-04-30,02:29:13.000,121,11087320,13565,0,1714444152,13043.04579422999,80.01671850000275,53467.71084072001 2024-04-30,02:29:14.000,121,11087309,13205,0,1714444153,13043.140102569996,80.05196414999955,53467.69686648 2024-04-30,02:29:15.000,121,11087299,13605,0,1714444154,13043.193993050001,80.03786589000083,53467.65494376 2024-04-30,02:29:16.000,121,11087300,13725,0,1714444155,13043.247883529992,80.05196414999955,53467.69686648 2024-04-30,02:29:17.000,121,11087312,13925,0,1714444156,13043.315246630002,80.06606240999827,53467.74577632 2024-04-30,02:29:18.000,121,11087311,13485,0,1714444157,13043.389346039992,80.06606240999827,53467.738789200004 2024-04-30,02:29:19.000,121,11087313,13565,0,1714444158,13043.443236519997,80.04491502000019,53467.78071192001 2024-04-30,02:29:20.000,121,11087306,13725,0,1714444159,13043.530808549993,80.0731115400049,53467.81564752 2024-04-30,02:29:21.000,121,11087302,13645,0,1714444160,13043.577962719988,80.05901327999891,53467.82263464 2024-04-30,02:29:22.000,121,11087288,13605,0,1714444161,13043.652062129993,80.08720980000362,53467.83660888 2024-04-30,02:29:23.000,121,11087283,13925,0,1714444162,13043.712688919994,80.10130806000234,53467.86455736 2024-04-30,02:29:24.000,121,11087272,13325,0,1714444163,13043.759843089989,80.06606240999827,53467.88551872 2024-04-30,02:29:25.000,121,11087276,13765,0,1714444164,13043.847415119999,80.08720980000362,53467.89250584 2024-04-30,02:29:26.000,121,11087320,13445,0,1714444165,13043.894569289994,80.11540632000106,53467.93442856 2024-04-30,02:29:27.000,121,11087344,13245,0,1714444166,13043.995613939995,80.12950457999978,53467.99032552 2024-04-30,02:29:28.000,121,11087255,13165,0,1714444167,13044.02929549,80.11540632000106,53467.94840280001 2024-04-30,02:29:29.000,121,11087302,13685,0,1714444168,13044.076449659995,80.1717993600032,53467.96936416001 2024-04-30,02:29:30.000,121,11087278,13525,0,1714444169,13044.12360382999,80.16475023000385,53468.00429976 2024-04-30,02:29:31.000,121,11087322,13765,0,1714444170,13044.137076449995,80.23524153000471,53468.01827400001 2024-04-30,02:29:32.000,121,11087278,13765,0,1714444171,13044.19096693,80.22819239999808,53468.03923536 2024-04-30,02:29:33.000,121,11087297,13605,0,1714444172,13044.238121099996,80.25638892000279,53468.0532096 2024-04-30,02:29:34.000,121,11087306,13605,0,1714444173,13044.278538959996,80.24933979000343,53468.10211944 2024-04-30,02:29:35.000,121,11087271,13925,0,1714444174,13044.33242944,80.24229066000407,53468.1580164 2024-04-30,02:29:36.000,121,11087277,13605,0,1714444175,13044.386319919991,80.24229066000407,53468.13006792 2024-04-30,02:29:37.000,121,11087336,13765,0,1714444176,13044.446946709992,80.27048718000151,53468.144042160005 2024-04-30,02:29:38.000,121,11087354,13485,0,1714444177,13044.480628259997,80.27048718000151,53468.18596488001 2024-04-30,02:29:39.000,121,11087329,13725,0,1714444178,13044.500837189997,80.25638892000279,53468.192952000005 2024-04-30,02:29:40.000,121,11087257,13445,0,1714444179,13044.521046119997,80.3198310900043,53468.23487472001 2024-04-30,02:29:41.000,121,11087287,13685,0,1714444180,13044.547991359992,80.29163456999959,53468.22090048 2024-04-30,02:29:42.000,121,11087281,13525,0,1714444181,13044.588409219992,80.27048718000151,53468.26981032 2024-04-30,02:29:43.000,121,11087286,13525,0,1714444182,13044.635563390002,80.25638892000279,53468.26981032 2024-04-30,02:29:44.000,121,11087269,13925,0,1714444183,13044.662508629997,80.22114326999872,53468.28378456001 2024-04-30,02:29:45.000,121,11087293,13805,0,1714444184,13044.682717559997,80.24229066000407,53468.33269440001 2024-04-30,02:29:46.000,121,11087279,13525,0,1714444185,13044.723135419998,80.26343805000215,53468.311733040005 2024-04-30,02:29:47.000,121,11087318,13565,0,1714444186,13044.736608040002,80.23524153000471,53468.32570728 2024-04-30,02:29:48.000,121,11087319,13325,0,1714444187,13044.756816970003,80.23524153000471,53468.31872016 2024-04-30,02:29:49.000,121,11087277,13405,0,1714444188,13044.797234829988,80.22819239999808,53468.37461712 2024-04-30,02:29:50.000,121,11087280,13325,0,1714444189,13044.790498519993,80.19294675000128,53468.39557848 2024-04-30,02:29:51.000,121,11087341,13485,0,1714444190,13044.790498519993,80.24933979000343,53468.40256560001 2024-04-30,02:29:52.000,121,11087314,13685,0,1714444191,13044.837652689988,80.25638892000279,53468.4375012 2024-04-30,02:29:53.000,121,11087288,13445,0,1714444192,13044.837652689988,80.23524153000471,53468.50038528001 2024-04-30,02:29:54.000,121,11087301,13845,0,1714444193,13044.851125309993,80.22114326999872,53468.51435952 2024-04-30,02:29:55.000,121,11087282,13205,0,1714444194,13044.898279479989,80.24229066000407,53468.44448832 2024-04-30,02:29:56.000,121,11087307,13485,0,1714444195,13044.844388999998,80.18589762000192,53468.54929512001 2024-04-30,02:29:57.000,121,11087296,13845,0,1714444196,13044.864597929998,80.22114326999872,53468.51435952 2024-04-30,02:29:58.000,121,11087272,13245,0,1714444197,13044.925224719998,80.23524153000471,53468.52134664001 2024-04-30,02:29:59.000,121,11087241,13125,0,1714444198,13044.905015789998,80.22819239999808,53468.528333760005 2024-04-30,02:30:00.000,121,11087309,13605,0,1714444199,13044.905015789998,80.23524153000471,53468.56326936 2024-04-30,02:30:01.000,121,11087298,13925,0,1714444200,13044.857861619988,80.20704501,53468.50038528001 2024-04-30,02:30:02.000,121,11087303,13645,0,1714444201,13044.864597929998,80.21409413999936,53468.54929512001 2024-04-30,02:30:03.000,121,11087280,13605,0,1714444202,13044.905015789998,80.22114326999872,53468.542308 2024-04-30,02:30:04.000,121,11087292,13925,0,1714444203,13044.864597929998,80.22819239999808,53468.577243600004 2024-04-30,02:30:05.000,121,11087279,14085,0,1714444204,13044.857861619988,80.24933979000343,53468.57025648001 2024-04-30,02:30:06.000,121,11087282,13685,0,1714444205,13044.884806859998,80.22819239999808,53468.577243600004 2024-04-30,02:30:07.000,121,11087314,13765,0,1714444206,13044.871334239993,80.3057328299983,53468.6121792 2024-04-30,02:30:08.000,121,11087303,13925,0,1714444207,13044.945433649998,80.3057328299983,53468.70301176 2024-04-30,02:30:09.000,121,11087295,13885,0,1714444208,13044.958906269989,80.32688022000366,53468.647114800006 2024-04-30,02:30:10.000,121,11087261,13805,0,1714444209,13044.938697339989,80.36917499999981,53468.626153440004 2024-04-30,02:30:11.000,121,11087295,13445,0,1714444210,13044.979115199989,80.36212587000045,53468.63314056 2024-04-30,02:30:12.000,121,11087282,14245,0,1714444211,13044.979115199989,80.34802761000174,53468.626153440004 2024-04-30,02:30:13.000,121,11087264,13525,0,1714444212,13044.999324129989,80.34097848000238,53468.71698600001 2024-04-30,02:30:14.000,121,11087283,13605,0,1714444213,13045.033005679994,80.36212587000045,53468.70301176 2024-04-30,02:30:15.000,121,11087339,13885,0,1714444214,13045.019533059989,80.36212587000045,53468.73096024 2024-04-30,02:30:16.000,121,11087288,13485,0,1714444215,13045.03974198999,80.36917499999981,53468.71698600001 2024-04-30,02:30:17.000,121,11087280,13525,0,1714444216,13045.05995091999,80.37622412999917,53468.765895840006 2024-04-30,02:30:18.000,121,11087303,13565,0,1714444217,13045.073423539994,80.38327325999853,53468.78685720001 2024-04-30,02:30:19.000,121,11087340,13605,0,1714444218,13045.08015984999,80.36917499999981,53468.814805680006 2024-04-30,02:30:20.000,121,11087313,13645,0,1714444219,13045.113841399994,80.41146978000324,53468.71698600001 2024-04-30,02:30:21.000,121,11087276,14005,0,1714444220,13045.134050329994,80.44671543000004,53468.8217928 2024-04-30,02:30:22.000,121,11087322,13565,0,1714444221,13045.12057770999,80.4185189100026,53468.84974128 2024-04-30,02:30:23.000,121,11087254,13565,0,1714444222,13045.12731402,80.42556804000196,53468.8217928 2024-04-30,02:30:24.000,121,11087358,13685,0,1714444223,13045.12731402,80.40442065000389,53468.8217928 2024-04-30,02:30:25.000,121,11087299,13525,0,1714444224,13045.12057770999,80.41146978000324,53468.80781856001 2024-04-30,02:30:26.000,121,11087270,13685,0,1714444225,13045.10710509,80.36212587000045,53468.863715520005 2024-04-30,02:30:27.000,121,11087324,13725,0,1714444226,13045.12731402,80.37622412999917,53468.83576704001 2024-04-30,02:30:28.000,121,11087287,13765,0,1714444227,13045.134050329994,80.3550767400011,53468.88467688001 2024-04-30,02:30:29.000,121,11087336,13645,0,1714444228,13045.16099556999,80.3198310900043,53468.891664 2024-04-30,02:30:30.000,121,11087347,13445,0,1714444229,13045.18120449999,80.29868369999895,53468.87070264 2024-04-30,02:30:31.000,121,11087336,13565,0,1714444230,13045.16099556999,80.28458544000023,53468.92659960001 2024-04-30,02:30:32.000,121,11087306,13405,0,1714444231,13045.16773188,80.27753631000087,53468.97550944001 2024-04-30,02:30:33.000,121,11087305,13445,0,1714444232,13045.174468189995,80.24229066000407,53469.02441928001 2024-04-30,02:30:34.000,121,11087292,13325,0,1714444233,13045.18794081,80.22819239999808,53468.94756096 2024-04-30,02:30:35.000,121,11087298,13405,0,1714444234,13045.16773188,80.20704501,53468.961535200004 2024-04-30,02:30:36.000,121,11087256,13645,0,1714444235,13045.20814974,80.18589762000192,53468.933586720006 2024-04-30,02:30:37.000,121,11087342,13485,0,1714444236,13045.214886049995,80.1717993600032,53468.96852232 2024-04-30,02:30:38.000,121,11087276,13405,0,1714444237,13045.20814974,80.20704501,53469.00345792001 2024-04-30,02:30:39.000,121,11087260,13405,0,1714444238,13045.16773188,80.17884849000257,53468.94057384 2024-04-30,02:30:40.000,121,11087319,13365,0,1714444239,13045.16773188,80.17884849000257,53468.91961248 2024-04-30,02:30:41.000,121,11087272,13485,0,1714444240,13045.16099556999,80.1717993600032,53468.89865112 2024-04-30,02:30:42.000,121,11087236,13285,0,1714444241,13045.16773188,80.18589762000192,53468.91961248 2024-04-30,02:30:43.000,121,11087297,13525,0,1714444242,13045.14752295,80.18589762000192,53468.96852232 2024-04-30,02:30:44.000,121,11087306,13485,0,1714444243,13045.154259259994,80.16475023000385,53468.933586720006 2024-04-30,02:30:45.000,121,11087268,13485,0,1714444244,13045.113841399994,80.11540632000106,53468.88467688001 2024-04-30,02:30:46.000,121,11087276,13645,0,1714444245,13045.14752295,80.15770110000449,53468.98948368 2024-04-30,02:30:47.000,121,11087305,13525,0,1714444246,13045.086896159999,80.15770110000449,53468.912625360004 2024-04-30,02:30:48.000,121,11087309,13405,0,1714444247,13045.16773188,80.12950457999978,53468.97550944001 2024-04-30,02:30:49.000,121,11087336,13285,0,1714444248,13045.20141342999,80.1083571900017,53468.94756096 2024-04-30,02:30:50.000,121,11087280,13445,0,1714444249,13045.18120449999,80.1083571900017,53468.961535200004 2024-04-30,02:30:51.000,121,11087265,13525,0,1714444250,13045.194677119995,80.12950457999978,53468.91961248 2024-04-30,02:30:52.000,121,11087296,13885,0,1714444251,13045.235094979995,80.08720980000362,53468.90563824001 2024-04-30,02:30:53.000,121,11087298,13725,0,1714444252,13045.20141342999,80.08016067000426,53468.933586720006 2024-04-30,02:30:54.000,121,11087344,13445,0,1714444253,13045.26204021999,80.06606240999827,53468.95454808001 2024-04-30,02:30:55.000,121,11087263,13245,0,1714444254,13045.26877653,80.03081676000147,53468.87768976 2024-04-30,02:30:56.000,121,11087297,13525,0,1714444255,13045.295721769995,80.03786589000083,53468.94756096 2024-04-30,02:30:57.000,121,11087330,13445,0,1714444256,13045.36982118,80.04491502000019,53468.90563824001 2024-04-30,02:30:58.000,121,11087276,13685,0,1714444257,13045.356348559995,79.98852197999804,53468.95454808001 2024-04-30,02:30:59.000,121,11087296,13445,0,1714444258,13045.38329379999,80.01671850000275,53468.94057384 2024-04-30,02:31:00.000,121,11087312,13565,0,1714444259,13045.41023904,80.03081676000147,53468.94756096 2024-04-30,02:31:01.000,121,11087298,13965,0,1714444260,13045.43044797,80.03786589000083,53469.00345792001 2024-04-30,02:31:02.000,121,11087312,13765,0,1714444261,13045.46412951999,80.02376763000211,53469.00345792001 2024-04-30,02:31:03.000,121,11087305,13725,0,1714444262,13045.504547379991,80.00262024000403,53469.031406400005 2024-04-30,02:31:04.000,121,11087331,13805,0,1714444263,13045.504547379991,79.98852197999804,53469.04538064 2024-04-30,02:31:05.000,121,11087305,13805,0,1714444264,13045.49107476,79.97442371999932,53469.05935488 2024-04-30,02:31:06.000,121,11087295,13485,0,1714444265,13045.49107476,79.97442371999932,53469.04538064 2024-04-30,02:31:07.000,121,11087286,13845,0,1714444266,13045.497811069996,79.9603254600006,53469.01743216 2024-04-30,02:31:08.000,121,11087320,13205,0,1714444267,13045.524756309991,79.8968832899991,53469.03839352 2024-04-30,02:31:09.000,121,11087333,13565,0,1714444268,13045.51128369,79.93212894000317,53469.02441928001 2024-04-30,02:31:10.000,121,11087275,13445,0,1714444269,13045.53149262,79.91098154999781,53469.01044504 2024-04-30,02:31:11.000,121,11087295,13325,0,1714444270,13045.48433844999,79.91803068000445,53469.01044504 2024-04-30,02:31:12.000,121,11087298,13645,0,1714444271,13045.457393209996,79.92507981000381,53469.03839352 2024-04-30,02:31:13.000,121,11087297,13525,0,1714444272,13045.48433844999,79.88278503000038,53469.00345792001 2024-04-30,02:31:14.000,121,11087317,13445,0,1714444273,13045.47086583,79.88278503000038,53469.03839352 2024-04-30,02:31:15.000,121,11087304,13445,0,1714444274,13045.40350272999,79.91803068000445,53468.98948368 2024-04-30,02:31:16.000,121,11087312,13485,0,1714444275,13045.396766419995,79.88983415999974,53469.05935488 2024-04-30,02:31:17.000,121,11087324,13565,0,1714444276,13045.42371165999,79.88983415999974,53469.08730336 2024-04-30,02:31:18.000,121,11087302,13405,0,1714444277,13045.396766419995,79.8968832899991,53469.12223896001 2024-04-30,02:31:19.000,121,11087262,13405,0,1714444278,13045.356348559995,79.92507981000381,53469.12223896001 2024-04-30,02:31:20.000,121,11087287,13685,0,1714444279,13045.30919439,79.84049025000422,53469.10826472 2024-04-30,02:31:21.000,121,11087272,13765,0,1714444280,13045.275512839995,79.81229372999951,53469.066342 2024-04-30,02:31:22.000,121,11087315,13685,0,1714444281,13045.275512839995,79.79819547000079,53469.066342 2024-04-30,02:31:23.000,121,11087311,13245,0,1714444282,13045.315930699995,79.77704808000271,53469.09429048001 2024-04-30,02:31:24.000,121,11087303,13885,0,1714444283,13045.32266700999,79.76999895000336,53469.101277600006 2024-04-30,02:31:25.000,121,11087291,13565,0,1714444284,13045.275512839995,79.748851559998,53469.05935488 2024-04-30,02:31:26.000,121,11087263,13485,0,1714444285,13045.28224914999,79.72770416999992,53469.07332912001 2024-04-30,02:31:27.000,121,11087310,13565,0,1714444286,13045.30245807999,79.7136059100012,53469.05935488 2024-04-30,02:31:28.000,121,11087297,13645,0,1714444287,13045.28898546,79.72065504000057,53469.150187440006 2024-04-30,02:31:29.000,121,11087281,13685,0,1714444288,13045.26877653,79.70655678000185,53469.11525184 2024-04-30,02:31:30.000,121,11087259,13845,0,1714444289,13045.275512839995,79.69245852000313,53469.05935488 2024-04-30,02:31:31.000,121,11087270,13525,0,1714444290,13045.26877653,79.72065504000057,53469.1362132 2024-04-30,02:31:32.000,121,11087265,13725,0,1714444291,13045.26877653,79.748851559998,53469.101277600006 2024-04-30,02:31:33.000,121,11087287,13645,0,1714444292,13045.26204021999,79.73475329999928,53469.101277600006 2024-04-30,02:31:34.000,121,11087308,13765,0,1714444293,13045.22162235999,79.73475329999928,53469.066342 2024-04-30,02:31:35.000,121,11087261,14125,0,1714444294,13045.20141342999,79.68540939000377,53469.08730336 2024-04-30,02:31:36.000,121,11087300,13885,0,1714444295,13045.20814974,79.70655678000185,53469.101277600006 2024-04-30,02:31:37.000,121,11087373,13525,0,1714444296,13045.174468189995,79.74180242999864,53468.9964708 2024-04-30,02:31:38.000,121,11087286,13605,0,1714444297,13045.174468189995,79.72065504000057,53469.00345792001 2024-04-30,02:31:39.000,121,11087252,13405,0,1714444298,13045.14752295,79.75590069000464,53469.03839352 2024-04-30,02:31:40.000,121,11087295,13765,0,1714444299,13045.14078663999,79.72770416999992,53468.9964708 2024-04-30,02:31:41.000,121,11087285,13925,0,1714444300,13045.14078663999,79.69245852000313,53469.031406400005 2024-04-30,02:31:42.000,121,11087279,13565,0,1714444301,13045.12057770999,79.68540939000377,53468.9964708 2024-04-30,02:31:43.000,121,11087286,13565,0,1714444302,13045.10710509,79.73475329999928,53468.982496560006 2024-04-30,02:31:44.000,121,11087282,14045,0,1714444303,13045.12731402,79.7136059100012,53469.03839352 2024-04-30,02:31:45.000,121,11087267,13765,0,1714444304,13045.073423539994,79.72770416999992,53469.04538064 2024-04-30,02:31:46.000,121,11087325,13965,0,1714444305,13045.08015984999,79.7136059100012,53469.031406400005 2024-04-30,02:31:47.000,121,11087304,13765,0,1714444306,13045.08015984999,79.73475329999928,53469.01044504 2024-04-30,02:31:48.000,121,11087278,14045,0,1714444307,13045.05995091999,79.74180242999864,53468.97550944001 2024-04-30,02:31:49.000,121,11087324,13725,0,1714444308,13045.053214609994,79.7136059100012,53468.982496560006 2024-04-30,02:31:50.000,121,11087339,13645,0,1714444309,13044.999324129989,79.7136059100012,53469.02441928001 2024-04-30,02:31:51.000,121,11087320,13765,0,1714444310,13045.08015984999,79.74180242999864,53469.00345792001 2024-04-30,02:31:52.000,121,11087278,13565,0,1714444311,13045.08015984999,79.748851559998,53468.94057384 2024-04-30,02:31:53.000,121,11087318,13845,0,1714444312,13045.033005679994,79.72770416999992,53468.9964708 2024-04-30,02:31:54.000,121,11087303,13445,0,1714444313,13045.019533059989,79.748851559998,53469.031406400005 2024-04-30,02:31:55.000,121,11087277,13925,0,1714444314,13045.026269369999,79.72065504000057,53468.97550944001 2024-04-30,02:31:56.000,121,11087317,13645,0,1714444315,13044.985851509999,79.79114634000143,53468.95454808001 2024-04-30,02:31:57.000,121,11087268,13925,0,1714444316,13045.026269369999,79.82639198999823,53469.01743216 2024-04-30,02:31:58.000,121,11087302,13885,0,1714444317,13045.012796749994,79.81229372999951,53469.02441928001 2024-04-30,02:31:59.000,121,11087282,13605,0,1714444318,13044.958906269989,79.81229372999951,53469.00345792001 2024-04-30,02:32:00.000,121,11087290,13925,0,1714444319,13044.911752099993,79.81934285999887,53468.982496560006 2024-04-30,02:32:01.000,121,11087254,13645,0,1714444320,13044.992587819994,79.84753938000358,53469.00345792001 2024-04-30,02:32:02.000,121,11087287,13405,0,1714444321,13044.972378889994,79.84049025000422,53469.031406400005 2024-04-30,02:32:03.000,121,11087348,13885,0,1714444322,13044.979115199989,79.84049025000422,53469.01044504 2024-04-30,02:32:04.000,121,11087300,13645,0,1714444323,13044.925224719998,79.81229372999951,53468.982496560006 2024-04-30,02:32:05.000,121,11087285,13525,0,1714444324,13044.925224719998,79.84049025000422,53469.04538064 2024-04-30,02:32:06.000,121,11087260,13845,0,1714444325,13044.878070549988,79.91803068000445,53469.01044504 2024-04-30,02:32:07.000,121,11087286,13725,0,1714444326,13044.871334239993,79.90393241999845,53469.05236776001 2024-04-30,02:32:08.000,121,11087305,13165,0,1714444327,13044.925224719998,79.91098154999781,53469.14320032001 2024-04-30,02:32:09.000,121,11087259,13605,0,1714444328,13044.918488409989,79.91803068000445,53469.09429048001 2024-04-30,02:32:10.000,121,11087341,13405,0,1714444329,13044.891543169993,79.91098154999781,53469.066342 2024-04-30,02:32:11.000,121,11087303,13645,0,1714444330,13044.925224719998,79.84753938000358,53468.9964708 2024-04-30,02:32:12.000,121,11087287,13965,0,1714444331,13044.898279479989,79.84049025000422,53469.00345792001 2024-04-30,02:32:13.000,121,11087323,13445,0,1714444332,13044.898279479989,79.83344112000486,53469.01743216 2024-04-30,02:32:14.000,121,11087268,13565,0,1714444333,13044.925224719998,79.84049025000422,53468.9964708 2024-04-30,02:32:15.000,121,11087260,13685,0,1714444334,13044.911752099993,79.81229372999951,53469.02441928001 2024-04-30,02:32:16.000,121,11087308,13565,0,1714444335,13044.884806859998,79.81229372999951,53469.01743216 2024-04-30,02:32:17.000,121,11087303,13805,0,1714444336,13044.864597929998,79.81934285999887,53468.982496560006 2024-04-30,02:32:18.000,121,11087295,13605,0,1714444337,13044.891543169993,79.82639198999823,53468.9964708 2024-04-30,02:32:19.000,121,11087256,13445,0,1714444338,13044.878070549988,79.81934285999887,53468.982496560006 2024-04-30,02:32:20.000,121,11087300,13285,0,1714444339,13044.925224719998,79.81934285999887,53468.982496560006 2024-04-30,02:32:21.000,121,11087259,13805,0,1714444340,13044.911752099993,79.80524460000015,53468.982496560006 2024-04-30,02:32:22.000,121,11087256,13125,0,1714444341,13044.925224719998,79.79819547000079,53468.90563824001 2024-04-30,02:32:23.000,121,11087239,13125,0,1714444342,13044.945433649998,79.81229372999951,53468.87768976 2024-04-30,02:32:24.000,121,11087243,13245,0,1714444343,13044.931961029994,79.81934285999887,53468.92659960001 2024-04-30,02:32:25.000,121,11087283,13565,0,1714444344,13044.945433649998,79.82639198999823,53468.92659960001 2024-04-30,02:32:26.000,121,11087344,13485,0,1714444345,13044.958906269989,79.83344112000486,53468.863715520005 2024-04-30,02:32:27.000,121,11087274,13685,0,1714444346,13044.992587819994,79.80524460000015,53468.90563824001 2024-04-30,02:32:28.000,121,11087232,13685,0,1714444347,13044.958906269989,79.82639198999823,53468.8217928 2024-04-30,02:32:29.000,121,11087288,13605,0,1714444348,13044.958906269989,79.84753938000358,53468.84974128 2024-04-30,02:32:30.000,121,11087301,13485,0,1714444349,13044.985851509999,79.82639198999823,53468.84275416 2024-04-30,02:32:31.000,121,11087259,13605,0,1714444350,13044.979115199989,79.79114634000143,53468.863715520005 2024-04-30,02:32:32.000,121,11087272,13765,0,1714444351,13045.012796749994,79.83344112000486,53468.87768976 2024-04-30,02:32:33.000,121,11087261,13765,0,1714444352,13045.012796749994,79.83344112000486,53468.89865112 2024-04-30,02:32:34.000,121,11087311,13405,0,1714444353,13045.019533059989,79.80524460000015,53468.891664 2024-04-30,02:32:35.000,121,11087268,13405,0,1714444354,13044.992587819994,79.82639198999823,53468.89865112 2024-04-30,02:32:36.000,121,11087292,13565,0,1714444355,13045.012796749994,79.82639198999823,53468.84275416 2024-04-30,02:32:37.000,121,11087322,13565,0,1714444356,13045.033005679994,79.84753938000358,53468.863715520005 2024-04-30,02:32:38.000,121,11087274,13525,0,1714444357,13045.053214609994,79.84049025000422,53468.891664 2024-04-30,02:32:39.000,121,11087281,13605,0,1714444358,13045.12057770999,79.87573590000102,53468.83576704001 2024-04-30,02:32:40.000,121,11087311,13565,0,1714444359,13045.086896159999,79.84753938000358,53468.84275416 2024-04-30,02:32:41.000,121,11087287,13605,0,1714444360,13045.086896159999,79.84049025000422,53468.83576704001 2024-04-30,02:32:42.000,121,11087288,13445,0,1714444361,13045.08015984999,79.86868677000166,53468.83576704001 2024-04-30,02:32:43.000,121,11087248,13445,0,1714444362,13045.12057770999,79.84753938000358,53468.863715520005 2024-04-30,02:32:44.000,121,11087295,13405,0,1714444363,13045.08015984999,79.85458851000294,53468.863715520005 2024-04-30,02:32:45.000,121,11087265,13245,0,1714444364,13045.16099556999,79.85458851000294,53468.891664 2024-04-30,02:32:46.000,121,11087290,13565,0,1714444365,13045.154259259994,79.93917807000253,53468.912625360004 2024-04-30,02:32:47.000,121,11087226,13605,0,1714444366,13045.14078663999,79.93212894000317,53468.961535200004 2024-04-30,02:32:48.000,121,11087252,13365,0,1714444367,13045.16099556999,79.94622720000189,53468.961535200004 2024-04-30,02:32:49.000,121,11087280,13325,0,1714444368,13045.18794081,79.93212894000317,53468.94057384 2024-04-30,02:32:50.000,121,11087299,13845,0,1714444369,13045.154259259994,79.95327633000124,53468.912625360004 2024-04-30,02:32:51.000,121,11087295,13285,0,1714444370,13045.174468189995,79.91803068000445,53468.94756096 2024-04-30,02:32:52.000,121,11087275,13205,0,1714444371,13045.20814974,79.88983415999974,53469.01044504 2024-04-30,02:32:53.000,121,11087245,13485,0,1714444372,13045.194677119995,79.93917807000253,53468.961535200004 2024-04-30,02:32:54.000,121,11087300,13605,0,1714444373,13045.20141342999,79.93917807000253,53468.961535200004 2024-04-30,02:32:55.000,121,11087257,13565,0,1714444374,13045.22835867,79.91098154999781,53468.97550944001 2024-04-30,02:32:56.000,121,11087253,13485,0,1714444375,13045.2485676,79.87573590000102,53468.912625360004 2024-04-30,02:32:57.000,121,11087298,13485,0,1714444376,13045.235094979995,79.83344112000486,53468.89865112 2024-04-30,02:32:58.000,121,11087253,13525,0,1714444377,13045.255303909995,79.84049025000422,53468.90563824001 2024-04-30,02:32:59.000,121,11087294,13285,0,1714444378,13045.28898546,79.84049025000422,53468.88467688001 2024-04-30,02:33:00.000,121,11087268,13645,0,1714444379,13045.295721769995,79.84049025000422,53468.87768976 2024-04-30,02:33:01.000,121,11087243,13285,0,1714444380,13045.336139629995,79.86868677000166,53468.87070264 2024-04-30,02:33:02.000,121,11087356,13525,0,1714444381,13045.30919439,79.92507981000381,53468.97550944001 2024-04-30,02:33:03.000,121,11087315,13365,0,1714444382,13045.30245807999,79.94622720000189,53468.97550944001 2024-04-30,02:33:04.000,121,11087308,13245,0,1714444383,13045.26204021999,79.9603254600006,53469.00345792001 2024-04-30,02:33:05.000,121,11087283,13685,0,1714444384,13045.295721769995,79.99557111000468,53468.982496560006 2024-04-30,02:33:06.000,121,11087292,13645,0,1714444385,13045.295721769995,79.94622720000189,53468.98948368 2024-04-30,02:33:07.000,121,11087271,13525,0,1714444386,13045.315930699995,80.00262024000403,53468.98948368 2024-04-30,02:33:08.000,121,11087297,13405,0,1714444387,13045.356348559995,79.98147284999868,53468.9964708 2024-04-30,02:33:09.000,121,11087221,13405,0,1714444388,13045.32940332,79.94622720000189,53468.97550944001 2024-04-30,02:33:10.000,121,11087292,13605,0,1714444389,13045.32266700999,79.92507981000381,53468.96852232 2024-04-30,02:33:11.000,121,11087303,13405,0,1714444390,13045.36308486999,79.91803068000445,53469.00345792001 2024-04-30,02:33:12.000,121,11087271,13445,0,1714444391,13045.376557489995,79.9603254600006,53468.961535200004 2024-04-30,02:33:13.000,121,11087306,13925,0,1714444392,13045.36308486999,79.9603254600006,53469.01044504 2024-04-30,02:33:14.000,121,11087308,13845,0,1714444393,13045.38329379999,79.95327633000124,53469.02441928001 2024-04-30,02:33:15.000,121,11087231,13245,0,1714444394,13045.43044797,79.96737458999996,53469.04538064 2024-04-30,02:33:16.000,121,11087309,13645,0,1714444395,13045.437184279996,79.99557111000468,53469.01743216 2024-04-30,02:33:17.000,121,11087293,13765,0,1714444396,13045.40350272999,79.95327633000124,53469.05236776001 2024-04-30,02:33:18.000,121,11087293,13085,0,1714444397,13045.43044797,79.95327633000124,53469.03839352 2024-04-30,02:33:19.000,121,11087309,13605,0,1714444398,13045.47086583,79.93917807000253,53469.01044504 2024-04-30,02:33:20.000,121,11087280,13445,0,1714444399,13045.48433844999,79.97442371999932,53468.98948368 2024-04-30,02:33:21.000,121,11087329,13645,0,1714444400,13045.457393209996,79.99557111000468,53469.01044504 2024-04-30,02:33:22.000,121,11087253,13565,0,1714444401,13045.504547379991,79.98147284999868,53468.982496560006 2024-04-30,02:33:23.000,121,11087252,13485,0,1714444402,13045.55170155,79.99557111000468,53469.05935488 2024-04-30,02:33:24.000,121,11087295,13245,0,1714444403,13045.524756309991,80.03786589000083,53469.031406400005 2024-04-30,02:33:25.000,121,11087246,13525,0,1714444404,13045.585383099991,79.96737458999996,53469.04538064 2024-04-30,02:33:26.000,121,11087292,13525,0,1714444405,13045.578646789996,80.00262024000403,53469.101277600006 2024-04-30,02:33:27.000,121,11087250,13605,0,1714444406,13045.646009889992,79.99557111000468,53469.10826472 2024-04-30,02:33:28.000,121,11087320,13485,0,1714444407,13045.646009889992,80.02376763000211,53469.08730336 2024-04-30,02:33:29.000,121,11087297,13445,0,1714444408,13045.672955130001,80.03081676000147,53469.10826472 2024-04-30,02:33:30.000,121,11087279,13565,0,1714444409,13045.686427749992,80.05196414999955,53469.10826472 2024-04-30,02:33:31.000,121,11087337,13325,0,1714444410,13045.740318229997,80.05901327999891,53469.12223896001 2024-04-30,02:33:32.000,121,11087297,13085,0,1714444411,13045.740318229997,80.05901327999891,53469.17813592 2024-04-30,02:33:33.000,121,11087266,13645,0,1714444412,13045.787472399992,80.1083571900017,53469.17813592 2024-04-30,02:33:34.000,121,11087318,13405,0,1714444413,13045.794208710002,80.09425893000298,53469.16416168 2024-04-30,02:33:35.000,121,11087245,14045,0,1714444414,13045.861571809997,80.10130806000234,53469.22005864001 2024-04-30,02:33:36.000,121,11087311,13285,0,1714444415,13045.875044430002,80.09425893000298,53469.2060844 2024-04-30,02:33:37.000,121,11087353,13485,0,1714444416,13045.881780739997,80.1083571900017,53469.15717456 2024-04-30,02:33:38.000,121,11087289,13645,0,1714444417,13045.875044430002,80.09425893000298,53469.17813592 2024-04-30,02:33:39.000,121,11087278,13365,0,1714444418,13045.901989669997,80.1083571900017,53469.18512304 2024-04-30,02:33:40.000,121,11087259,13405,0,1714444419,13045.955880150002,80.1083571900017,53469.150187440006 2024-04-30,02:33:41.000,121,11087321,13325,0,1714444420,13045.976089080003,80.1083571900017,53469.150187440006 2024-04-30,02:33:42.000,121,11087253,13245,0,1714444421,13045.989561699993,80.10130806000234,53469.19211016001 2024-04-30,02:33:43.000,121,11087290,13365,0,1714444422,13046.003034319998,80.15065196999785,53469.2060844 2024-04-30,02:33:44.000,121,11087310,13965,0,1714444423,13046.016506939988,80.1717993600032,53469.23403288 2024-04-30,02:33:45.000,121,11087300,13685,0,1714444424,13046.070397419993,80.13655370999913,53469.31089120001 2024-04-30,02:33:46.000,121,11087324,13765,0,1714444425,13046.097342659988,80.13655370999913,53469.26198136001 2024-04-30,02:33:47.000,121,11087252,13885,0,1714444426,13046.083870039998,80.16475023000385,53469.296916960004 2024-04-30,02:33:48.000,121,11087353,13565,0,1714444427,13046.131024209993,80.17884849000257,53469.2759556 2024-04-30,02:33:49.000,121,11087277,13645,0,1714444428,13046.157969449989,80.17884849000257,53469.2759556 2024-04-30,02:33:50.000,121,11087257,13845,0,1714444429,13046.178178379989,80.22114326999872,53469.2759556 2024-04-30,02:33:51.000,121,11087312,13565,0,1714444430,13046.151233139994,80.19294675000128,53469.30390408 2024-04-30,02:33:52.000,121,11087290,13725,0,1714444431,13046.198387309989,80.22114326999872,53469.35281392 2024-04-30,02:33:53.000,121,11087332,13725,0,1714444432,13046.252277789994,80.24229066000407,53469.35980104001 2024-04-30,02:33:54.000,121,11087298,13645,0,1714444433,13046.245541479999,80.27048718000151,53469.32486544 2024-04-30,02:33:55.000,121,11087323,13565,0,1714444434,13046.272486719994,80.27048718000151,53469.366788160005 2024-04-30,02:33:56.000,121,11087316,13685,0,1714444435,13046.306168269999,80.25638892000279,53469.3458268 2024-04-30,02:33:57.000,121,11087314,13565,0,1714444436,13046.353322439994,80.24229066000407,53469.42967224001 2024-04-30,02:33:58.000,121,11087246,13525,0,1714444437,13046.393740299995,80.3057328299983,53469.40172376 2024-04-30,02:33:59.000,121,11087272,13605,0,1714444438,13046.393740299995,80.3198310900043,53469.40871088001 2024-04-30,02:34:00.000,121,11087297,13365,0,1714444439,13046.42742185,80.29868369999895,53469.47858208001 2024-04-30,02:34:01.000,121,11087328,13405,0,1714444440,13046.434158159995,80.28458544000023,53469.47159496 2024-04-30,02:34:02.000,121,11087325,14005,0,1714444441,13046.454367089995,80.3198310900043,53469.464607840004 2024-04-30,02:34:03.000,121,11087321,13485,0,1714444442,13046.48804864,80.32688022000366,53469.44364648 2024-04-30,02:34:04.000,121,11087311,13245,0,1714444443,13046.48131232999,80.34802761000174,53469.464607840004 2024-04-30,02:34:05.000,121,11087226,13085,0,1714444444,13046.52173018999,80.36917499999981,53469.4506336 2024-04-30,02:34:06.000,121,11087307,13925,0,1714444445,13046.48804864,80.36212587000045,53469.51351768 2024-04-30,02:34:07.000,121,11087316,13245,0,1714444446,13046.555411739995,80.34097848000238,53469.52749192001 2024-04-30,02:34:08.000,121,11087284,13325,0,1714444447,13046.575620669995,80.34802761000174,53469.54146616 2024-04-30,02:34:09.000,121,11087325,13965,0,1714444448,13046.58909329,80.3198310900043,53469.50653056001 2024-04-30,02:34:10.000,121,11087241,13445,0,1714444449,13046.58235697999,80.34802761000174,53469.5205048 2024-04-30,02:34:11.000,121,11087296,13765,0,1714444450,13046.62277483999,80.36917499999981,53469.55544040001 2024-04-30,02:34:12.000,121,11087335,13725,0,1714444451,13046.62951115,80.38327325999853,53469.47159496 2024-04-30,02:34:13.000,121,11087330,13605,0,1714444452,13046.66992901,80.36917499999981,53469.45762072001 2024-04-30,02:34:14.000,121,11087291,13565,0,1714444453,13046.656456389996,80.36917499999981,53469.485569200006 2024-04-30,02:34:15.000,121,11087292,13565,0,1714444454,13046.66992901,80.39032238999789,53469.47858208001 2024-04-30,02:34:16.000,121,11087311,13565,0,1714444455,13046.69013794,80.38327325999853,53469.485569200006 2024-04-30,02:34:17.000,121,11087301,13245,0,1714444456,13046.7305558,80.4185189100026,53469.485569200006 2024-04-30,02:34:18.000,121,11087292,13445,0,1714444457,13046.737292109996,80.43261717000132,53469.56941464 2024-04-30,02:34:19.000,121,11087314,13565,0,1714444458,13046.777709969996,80.4537645599994,53469.57640176001 2024-04-30,02:34:20.000,121,11087277,13685,0,1714444459,13046.757501039996,80.44671543000004,53469.61133736 2024-04-30,02:34:21.000,121,11087321,13445,0,1714444460,13046.838336759996,80.44671543000004,53469.55544040001 2024-04-30,02:34:22.000,121,11087281,13085,0,1714444461,13046.811391520001,80.46081368999876,53469.56941464 2024-04-30,02:34:23.000,121,11087301,13325,0,1714444462,13046.824864139991,80.43261717000132,53469.61832448 2024-04-30,02:34:24.000,121,11087329,13605,0,1714444463,13046.831600450001,80.44671543000004,53469.59736312001 2024-04-30,02:34:25.000,121,11087296,13765,0,1714444464,13046.919172479997,80.43966630000068,53469.6602472 2024-04-30,02:34:26.000,121,11087304,13325,0,1714444465,13046.932645100002,80.44671543000004,53469.6602472 2024-04-30,02:34:27.000,121,11087274,13485,0,1714444466,13046.905699859992,80.46081368999876,53469.67422144001 2024-04-30,02:34:28.000,121,11087340,13365,0,1714444467,13046.898963549997,80.48901021000347,53469.66723432 2024-04-30,02:34:29.000,121,11087298,13365,0,1714444468,13046.932645100002,80.49605934000283,53469.68819568 2024-04-30,02:34:30.000,121,11087283,13525,0,1714444469,13046.939381409997,80.49605934000283,53469.72313128001 2024-04-30,02:34:31.000,121,11087308,13485,0,1714444470,13046.966326649992,80.51720673000091,53469.75806688 2024-04-30,02:34:32.000,121,11087279,13845,0,1714444471,13047.000008199997,80.53130498999963,53469.7301184 2024-04-30,02:34:33.000,121,11087336,13845,0,1714444472,13047.006744509992,80.53835411999898,53469.751079760004 2024-04-30,02:34:34.000,121,11087310,13565,0,1714444473,13047.000008199997,80.5524523799977,53469.74409264001 2024-04-30,02:34:35.000,121,11087315,13565,0,1714444474,13047.026953439992,80.5524523799977,53469.77902824 2024-04-30,02:34:36.000,121,11087292,13525,0,1714444475,13047.067371299992,80.53835411999898,53469.820950960006 2024-04-30,02:34:37.000,121,11087342,13605,0,1714444476,13047.094316540002,80.55950151000434,53469.820950960006 2024-04-30,02:34:38.000,121,11087295,13165,0,1714444477,13047.101052849997,80.53130498999963,53469.82793808 2024-04-30,02:34:39.000,121,11087309,13325,0,1714444478,13047.148207019993,80.52425586000027,53469.81396384001 2024-04-30,02:34:40.000,121,11087282,13325,0,1714444479,13047.074107610002,80.5524523799977,53469.82793808 2024-04-30,02:34:41.000,121,11087294,13565,0,1714444480,13047.107789159993,80.54540324999834,53469.87684792 2024-04-30,02:34:42.000,121,11087290,13605,0,1714444481,13047.134734400002,80.5665506400037,53469.89082216001 2024-04-30,02:34:43.000,121,11087306,13765,0,1714444482,13047.161679639998,80.5665506400037,53469.939732000006 2024-04-30,02:34:44.000,121,11087286,13445,0,1714444483,13047.168415949993,80.54540324999834,53469.9047964 2024-04-30,02:34:45.000,121,11087271,13445,0,1714444484,13047.161679639998,80.52425586000027,53469.95370624 2024-04-30,02:34:46.000,121,11087284,13405,0,1714444485,13047.181888569998,80.49605934000283,53469.84889944 2024-04-30,02:34:47.000,121,11087253,13485,0,1714444486,13047.175152260003,80.48901021000347,53469.918770640004 2024-04-30,02:34:48.000,121,11087276,13645,0,1714444487,13047.168415949993,80.50310847000219,53469.939732000006 2024-04-30,02:34:49.000,121,11087295,13765,0,1714444488,13047.235779049988,80.51015760000155,53469.92575776 2024-04-30,02:34:50.000,121,11087280,13485,0,1714444489,13047.188624879993,80.51720673000091,53469.93274488001 2024-04-30,02:34:51.000,121,11087288,13765,0,1714444490,13047.249251669993,80.48901021000347,53469.95370624 2024-04-30,02:34:52.000,121,11087286,13565,0,1714444491,13047.276196909988,80.47491195000475,53469.98165472001 2024-04-30,02:34:53.000,121,11087292,13765,0,1714444492,13047.289669529993,80.47491195000475,53469.9746676 2024-04-30,02:34:54.000,121,11087286,13605,0,1714444493,13047.323351079998,80.43261717000132,53469.9746676 2024-04-30,02:34:55.000,121,11087283,13525,0,1714444494,13047.336823699989,80.43966630000068,53469.988641840006 2024-04-30,02:34:56.000,121,11087284,13365,0,1714444495,13047.370505249994,80.43966630000068,53469.967680480004 2024-04-30,02:34:57.000,121,11087292,13645,0,1714444496,13047.451340969994,80.4537645599994,53470.00261608 2024-04-30,02:34:58.000,121,11087297,13325,0,1714444497,13047.444604659999,80.40442065000389,53470.00960320001 2024-04-30,02:34:59.000,121,11087305,13405,0,1714444498,13047.437868349989,80.38327325999853,53469.967680480004 2024-04-30,02:35:00.000,121,11087322,13885,0,1714444499,13047.464813589999,80.39032238999789,53470.107422880006 2024-04-30,02:35:01.000,121,11087261,13565,0,1714444500,13047.51870406999,80.4185189100026,53470.107422880006 2024-04-30,02:35:02.000,121,11087258,13285,0,1714444501,13047.505231449999,80.4185189100026,53470.09344864 2024-04-30,02:35:03.000,121,11087277,13725,0,1714444502,13047.525440379999,80.39737152000453,53470.07947440001 2024-04-30,02:35:04.000,121,11087284,13205,0,1714444503,13047.53891299999,80.37622412999917,53470.03056456001 2024-04-30,02:35:05.000,121,11087263,13845,0,1714444504,13047.54564931,80.39737152000453,53470.05851304001 2024-04-30,02:35:06.000,121,11087236,13485,0,1714444505,13047.53891299999,80.37622412999917,53470.12838424001 2024-04-30,02:35:07.000,121,11087296,13845,0,1714444506,13047.592803479994,80.38327325999853,53470.135371360004 2024-04-30,02:35:08.000,121,11087290,13605,0,1714444507,13047.55912192999,80.38327325999853,53470.14235848 2024-04-30,02:35:09.000,121,11087300,13765,0,1714444508,13047.572594549994,80.41146978000324,53470.14235848 2024-04-30,02:35:10.000,121,11087298,13605,0,1714444509,13047.56585824,80.43966630000068,53470.14235848 2024-04-30,02:35:11.000,121,11087277,13845,0,1714444510,13047.58606717,80.39032238999789,53470.135371360004 2024-04-30,02:35:12.000,121,11087264,13405,0,1714444511,13047.6062761,80.39032238999789,53470.1842812 2024-04-30,02:35:13.000,121,11087270,13485,0,1714444512,13047.57933085999,80.43966630000068,53470.21222968 2024-04-30,02:35:14.000,121,11087291,13445,0,1714444513,13047.61974871999,80.39737152000453,53470.16331984 2024-04-30,02:35:15.000,121,11087258,13605,0,1714444514,13047.613012409995,80.39032238999789,53470.205242560005 2024-04-30,02:35:16.000,121,11087258,13445,0,1714444515,13047.66690289,80.38327325999853,53470.19126832 2024-04-30,02:35:17.000,121,11087302,13405,0,1714444516,13047.613012409995,80.38327325999853,53470.19825544001 2024-04-30,02:35:18.000,121,11087204,13565,0,1714444517,13047.613012409995,80.36917499999981,53470.254152400004 2024-04-30,02:35:19.000,121,11087272,13685,0,1714444518,13047.62648503,80.4185189100026,53470.254152400004 2024-04-30,02:35:20.000,121,11087310,13485,0,1714444519,13047.68037550999,80.42556804000196,53470.21222968 2024-04-30,02:35:21.000,121,11087258,13325,0,1714444520,13047.633221339995,80.41146978000324,53470.22620392001 2024-04-30,02:35:22.000,121,11087232,13525,0,1714444521,13047.633221339995,80.43261717000132,53470.24716528001 2024-04-30,02:35:23.000,121,11087260,13565,0,1714444522,13047.613012409995,80.43966630000068,53470.303062240004 2024-04-30,02:35:24.000,121,11087291,13925,0,1714444523,13047.613012409995,80.42556804000196,53470.303062240004 2024-04-30,02:35:25.000,121,11087297,13525,0,1714444524,13047.633221339995,80.4185189100026,53470.24017816 2024-04-30,02:35:26.000,121,11087293,13605,0,1714444525,13047.61974871999,80.43966630000068,53470.303062240004 2024-04-30,02:35:27.000,121,11087289,13325,0,1714444526,13047.66690289,80.4185189100026,53470.26113952 2024-04-30,02:35:28.000,121,11087224,13325,0,1714444527,13047.653430269995,80.38327325999853,53470.26812664001 2024-04-30,02:35:29.000,121,11087279,13125,0,1714444528,13047.62648503,80.36212587000045,53470.26113952 2024-04-30,02:35:30.000,121,11087248,13605,0,1714444529,13047.59953978999,80.34097848000238,53470.24716528001 2024-04-30,02:35:31.000,121,11087309,13285,0,1714444530,13047.62648503,80.3550767400011,53470.31703648001 2024-04-30,02:35:32.000,121,11087301,13405,0,1714444531,13047.633221339995,80.36212587000045,53470.303062240004 2024-04-30,02:35:33.000,121,11087298,13605,0,1714444532,13047.61974871999,80.36212587000045,53470.303062240004 2024-04-30,02:35:34.000,121,11087298,13165,0,1714444533,13047.63995764999,80.36917499999981,53470.289088 2024-04-30,02:35:35.000,121,11087280,13685,0,1714444534,13047.68037550999,80.36917499999981,53470.34498496001 2024-04-30,02:35:36.000,121,11087304,13605,0,1714444535,13047.64669396,80.3550767400011,53470.36594632001 2024-04-30,02:35:37.000,121,11087312,13445,0,1714444536,13047.66016657999,80.3550767400011,53470.31703648001 2024-04-30,02:35:38.000,121,11087282,13685,0,1714444537,13047.673639199995,80.38327325999853,53470.33101072 2024-04-30,02:35:39.000,121,11087276,13605,0,1714444538,13047.66690289,80.3550767400011,53470.31004936 2024-04-30,02:35:40.000,121,11087314,13565,0,1714444539,13047.68711182,80.3550767400011,53470.29607512001 2024-04-30,02:35:41.000,121,11087329,13405,0,1714444540,13047.714057059995,80.29868369999895,53470.24716528001 2024-04-30,02:35:42.000,121,11087260,13325,0,1714444541,13047.68711182,80.34802761000174,53470.26812664001 2024-04-30,02:35:43.000,121,11087291,13605,0,1714444542,13047.66016657999,80.29868369999895,53470.33101072 2024-04-30,02:35:44.000,121,11087288,13525,0,1714444543,13047.66690289,80.28458544000023,53470.28210088 2024-04-30,02:35:45.000,121,11087288,13405,0,1714444544,13047.693848129995,80.27753631000087,53470.31004936 2024-04-30,02:35:46.000,121,11087253,13405,0,1714444545,13047.72079336999,80.22819239999808,53470.36594632001 2024-04-30,02:35:47.000,121,11087264,13485,0,1714444546,13047.734265989995,80.24229066000407,53470.33101072 2024-04-30,02:35:48.000,121,11087307,13485,0,1714444547,13047.734265989995,80.22819239999808,53470.372933440005 2024-04-30,02:35:49.000,121,11087285,13325,0,1714444548,13047.74100229999,80.21409413999936,53470.3589592 2024-04-30,02:35:50.000,121,11087281,13725,0,1714444549,13047.76121122999,80.21409413999936,53470.39389480001 2024-04-30,02:35:51.000,121,11087248,13405,0,1714444550,13047.74100229999,80.20704501,53470.29607512001 2024-04-30,02:35:52.000,121,11087254,13565,0,1714444551,13047.714057059995,80.22114326999872,53470.33799784 2024-04-30,02:35:53.000,121,11087322,13805,0,1714444552,13047.714057059995,80.22114326999872,53470.31004936 2024-04-30,02:35:54.000,121,11087332,13685,0,1714444553,13047.74773861,80.1717993600032,53470.33799784 2024-04-30,02:35:55.000,121,11087264,13805,0,1714444554,13047.734265989995,80.19999588000064,53470.31004936 2024-04-30,02:35:56.000,121,11087326,13925,0,1714444555,13047.70732075,80.22114326999872,53470.33101072 2024-04-30,02:35:57.000,121,11087303,13365,0,1714444556,13047.68711182,80.22819239999808,53470.31703648001 2024-04-30,02:35:58.000,121,11087300,13765,0,1714444557,13047.66690289,80.17884849000257,53470.303062240004 2024-04-30,02:35:59.000,121,11087284,13205,0,1714444558,13047.673639199995,80.21409413999936,53470.3589592 2024-04-30,02:36:00.000,121,11087302,14005,0,1714444559,13047.64669396,80.22819239999808,53470.33799784 2024-04-30,02:36:01.000,121,11087296,13645,0,1714444560,13047.64669396,80.25638892000279,53470.40088192 2024-04-30,02:36:02.000,121,11087307,13805,0,1714444561,13047.633221339995,80.22819239999808,53470.303062240004 2024-04-30,02:36:03.000,121,11087302,13845,0,1714444562,13047.66016657999,80.21409413999936,53470.33101072 2024-04-30,02:36:04.000,121,11087299,13845,0,1714444563,13047.62648503,80.24933979000343,53470.3589592 2024-04-30,02:36:05.000,121,11087282,13565,0,1714444564,13047.59953978999,80.22819239999808,53470.35197208 2024-04-30,02:36:06.000,121,11087291,13405,0,1714444565,13047.633221339995,80.23524153000471,53470.372933440005 2024-04-30,02:36:07.000,121,11087278,13445,0,1714444566,13047.62648503,80.22819239999808,53470.324023600006 2024-04-30,02:36:08.000,121,11087293,13805,0,1714444567,13047.63995764999,80.22114326999872,53470.36594632001 2024-04-30,02:36:09.000,121,11087300,13725,0,1714444568,13047.592803479994,80.21409413999936,53470.35197208 2024-04-30,02:36:10.000,121,11087308,13565,0,1714444569,13047.63995764999,80.24229066000407,53470.36594632001 2024-04-30,02:36:11.000,121,11087317,13725,0,1714444570,13047.633221339995,80.22819239999808,53470.372933440005 2024-04-30,02:36:12.000,121,11087341,13765,0,1714444571,13047.653430269995,80.21409413999936,53470.40786904 2024-04-30,02:36:13.000,121,11087298,13645,0,1714444572,13047.633221339995,80.22819239999808,53470.3589592 2024-04-30,02:36:14.000,121,11087302,13645,0,1714444573,13047.64669396,80.23524153000471,53470.372933440005 2024-04-30,02:36:15.000,121,11087246,13765,0,1714444574,13047.61974871999,80.21409413999936,53470.33799784 2024-04-30,02:36:16.000,121,11087304,13405,0,1714444575,13047.63995764999,80.23524153000471,53470.39389480001 2024-04-30,02:36:17.000,121,11087296,13485,0,1714444576,13047.64669396,80.19294675000128,53470.36594632001 2024-04-30,02:36:18.000,121,11087348,13645,0,1714444577,13047.68711182,80.16475023000385,53470.36594632001 2024-04-30,02:36:19.000,121,11087276,13405,0,1714444578,13047.66690289,80.1717993600032,53470.31703648001 2024-04-30,02:36:20.000,121,11087276,13245,0,1714444579,13047.653430269995,80.19294675000128,53470.372933440005 2024-04-30,02:36:21.000,121,11087325,13845,0,1714444580,13047.653430269995,80.16475023000385,53470.34498496001 2024-04-30,02:36:22.000,121,11087312,13685,0,1714444581,13047.66690289,80.12950457999978,53470.3589592 2024-04-30,02:36:23.000,121,11087287,13405,0,1714444582,13047.70058443999,80.1717993600032,53470.39389480001 2024-04-30,02:36:24.000,121,11087264,13845,0,1714444583,13047.734265989995,80.15065196999785,53470.37992056 2024-04-30,02:36:25.000,121,11087249,13445,0,1714444584,13047.76794754,80.1436028399985,53470.372933440005 2024-04-30,02:36:26.000,121,11087339,13685,0,1714444585,13047.74100229999,80.15770110000449,53470.3589592 2024-04-30,02:36:27.000,121,11087316,13485,0,1714444586,13047.78815647,80.19294675000128,53470.35197208 2024-04-30,02:36:28.000,121,11087275,13845,0,1714444587,13047.815101709995,80.1083571900017,53470.38690768 2024-04-30,02:36:29.000,121,11087299,13445,0,1714444588,13047.815101709995,80.13655370999913,53470.40786904 2024-04-30,02:36:30.000,121,11087325,13525,0,1714444589,13047.835310639995,80.13655370999913,53470.37992056 2024-04-30,02:36:31.000,121,11087272,13445,0,1714444590,13047.84878326,80.1083571900017,53470.38690768 2024-04-30,02:36:32.000,121,11087298,13605,0,1714444591,13047.90941005,80.11540632000106,53470.39389480001 2024-04-30,02:36:33.000,121,11087284,13365,0,1714444592,13047.90941005,80.08720980000362,53470.41485616001 2024-04-30,02:36:34.000,121,11087263,13485,0,1714444593,13047.90941005,80.1083571900017,53470.44979176 2024-04-30,02:36:35.000,121,11087305,13565,0,1714444594,13047.875728499996,80.08720980000362,53470.470753120004 2024-04-30,02:36:36.000,121,11087287,13285,0,1714444595,13047.936355289996,80.1083571900017,53470.43581752001 2024-04-30,02:36:37.000,121,11087304,13405,0,1714444596,13047.943091599991,80.08016067000426,53470.41485616001 2024-04-30,02:36:38.000,121,11087300,13925,0,1714444597,13047.983509459991,80.12245545000042,53470.470753120004 2024-04-30,02:36:39.000,121,11087317,13645,0,1714444598,13047.990245770001,80.09425893000298,53470.421843280004 2024-04-30,02:36:40.000,121,11087282,13645,0,1714444599,13047.976773149996,80.12245545000042,53470.48472736001 2024-04-30,02:36:41.000,121,11087349,13605,0,1714444600,13048.010454700001,80.12950457999978,53470.44979176 2024-04-30,02:36:42.000,121,11087299,13525,0,1714444601,13048.023927319991,80.15065196999785,53470.45677888 2024-04-30,02:36:43.000,121,11087348,13485,0,1714444602,13048.037399939996,80.08720980000362,53470.44979176 2024-04-30,02:36:44.000,121,11087328,13565,0,1714444603,13048.057608869996,80.09425893000298,53470.50568872 2024-04-30,02:36:45.000,121,11087271,13405,0,1714444604,13048.091290420001,80.08720980000362,53470.51966296 2024-04-30,02:36:46.000,121,11087276,13365,0,1714444605,13048.091290420001,80.1083571900017,53470.54761144 2024-04-30,02:36:47.000,121,11087260,13485,0,1714444606,13048.077817799996,80.12950457999978,53470.50568872 2024-04-30,02:36:48.000,121,11087336,13925,0,1714444607,13048.037399939996,80.12245545000042,53470.4987016 2024-04-30,02:36:49.000,121,11087272,13325,0,1714444608,13048.071081490001,80.1083571900017,53470.470753120004 2024-04-30,02:36:50.000,121,11087317,13685,0,1714444609,13048.071081490001,80.10130806000234,53470.540624320005 2024-04-30,02:36:51.000,121,11087356,13845,0,1714444610,13048.057608869996,80.12245545000042,53470.45677888 2024-04-30,02:36:52.000,121,11087289,13605,0,1714444611,13048.084554109992,80.1083571900017,53470.55459856 2024-04-30,02:36:53.000,121,11087317,13845,0,1714444612,13048.098026729996,80.13655370999913,53470.53363720001 2024-04-30,02:36:54.000,121,11087287,13565,0,1714444613,13048.145180899992,80.1436028399985,53470.589534160004 2024-04-30,02:36:55.000,121,11087347,13565,0,1714444614,13048.138444589997,80.11540632000106,53470.56158568001 2024-04-30,02:36:56.000,121,11087327,13205,0,1714444615,13048.151917210002,80.09425893000298,53470.58254704001 2024-04-30,02:36:57.000,121,11087280,13685,0,1714444616,13048.165389829992,80.12950457999978,53470.54761144 2024-04-30,02:36:58.000,121,11087297,13325,0,1714444617,13048.151917210002,80.13655370999913,53470.589534160004 2024-04-30,02:36:59.000,121,11087321,13405,0,1714444618,13048.192335070002,80.13655370999913,53470.57555992 2024-04-30,02:37:00.000,121,11087316,13285,0,1714444619,13048.212544000002,80.12950457999978,53470.60350840001 2024-04-30,02:37:01.000,121,11087338,13365,0,1714444620,13048.246225549992,80.12245545000042,53470.58254704001 2024-04-30,02:37:02.000,121,11087330,13685,0,1714444621,13048.246225549992,80.12950457999978,53470.58254704001 2024-04-30,02:37:03.000,121,11087349,13925,0,1714444622,13048.226016619992,80.15770110000449,53470.638444000004 2024-04-30,02:37:04.000,121,11087295,13165,0,1714444623,13048.246225549992,80.12950457999978,53470.69434096 2024-04-30,02:37:05.000,121,11087293,13605,0,1714444624,13048.246225549992,80.12950457999978,53470.63145688001 2024-04-30,02:37:06.000,121,11087275,13325,0,1714444625,13048.266434479992,80.11540632000106,53470.59652128 2024-04-30,02:37:07.000,121,11087286,13485,0,1714444626,13048.266434479992,80.12245545000042,53470.6733796 2024-04-30,02:37:08.000,121,11087257,13605,0,1714444627,13048.293379720002,80.10130806000234,53470.69434096 2024-04-30,02:37:09.000,121,11087311,13605,0,1714444628,13048.306852339992,80.1083571900017,53470.64543112 2024-04-30,02:37:10.000,121,11087319,13765,0,1714444629,13048.320324959997,80.10130806000234,53470.69434096 2024-04-30,02:37:11.000,121,11087290,13125,0,1714444630,13048.354006510002,80.10130806000234,53470.70132808001 2024-04-30,02:37:12.000,121,11087286,13325,0,1714444631,13048.347270199993,80.0731115400049,53470.69434096 2024-04-30,02:37:13.000,121,11087292,13485,0,1714444632,13048.320324959997,80.09425893000298,53470.70132808001 2024-04-30,02:37:14.000,121,11087227,13445,0,1714444633,13048.374215440002,80.10130806000234,53470.70132808001 2024-04-30,02:37:15.000,121,11087338,13525,0,1714444634,13048.333797580002,80.08016067000426,53470.72228944 2024-04-30,02:37:16.000,121,11087279,13725,0,1714444635,13048.374215440002,80.05196414999955,53470.72927656001 2024-04-30,02:37:17.000,121,11087297,13965,0,1714444636,13048.434842229988,80.05901327999891,53470.71530232 2024-04-30,02:37:18.000,121,11087271,13365,0,1714444637,13048.421369609998,80.02376763000211,53470.68735384 2024-04-30,02:37:19.000,121,11087340,13525,0,1714444638,13048.441578539998,80.01671850000275,53470.71530232 2024-04-30,02:37:20.000,121,11087301,13725,0,1714444639,13048.434842229988,80.03786589000083,53470.708315200005 2024-04-30,02:37:21.000,121,11087254,13485,0,1714444640,13048.434842229988,80.03081676000147,53470.6733796 2024-04-30,02:37:22.000,121,11087288,13565,0,1714444641,13048.455051159988,80.03786589000083,53470.70132808001 2024-04-30,02:37:23.000,121,11087261,13325,0,1714444642,13048.455051159988,80.03786589000083,53470.71530232 2024-04-30,02:37:24.000,121,11087255,13765,0,1714444643,13048.488732709993,80.03786589000083,53470.73626368 2024-04-30,02:37:25.000,121,11087284,13645,0,1714444644,13048.495469019988,80.06606240999827,53470.75023792001 2024-04-30,02:37:26.000,121,11087260,13485,0,1714444645,13048.515677949988,80.05901327999891,53470.72228944 2024-04-30,02:37:27.000,121,11087308,13445,0,1714444646,13048.515677949988,80.09425893000298,53470.757225040004 2024-04-30,02:37:28.000,121,11087319,13365,0,1714444647,13048.535886879989,80.1083571900017,53470.76421216 2024-04-30,02:37:29.000,121,11087307,13245,0,1714444648,13048.556095809989,80.1083571900017,53470.77119928001 2024-04-30,02:37:30.000,121,11087290,13765,0,1714444649,13048.549359499993,80.08720980000362,53470.79914776001 2024-04-30,02:37:31.000,121,11087252,13765,0,1714444650,13048.529150569993,80.12950457999978,53470.83408336 2024-04-30,02:37:32.000,121,11087279,13365,0,1714444651,13048.535886879989,80.11540632000106,53470.76421216 2024-04-30,02:37:33.000,121,11087294,13285,0,1714444652,13048.549359499993,80.1083571900017,53470.79914776001 2024-04-30,02:37:34.000,121,11087232,13405,0,1714444653,13048.583041049998,80.12950457999978,53470.76421216 2024-04-30,02:37:35.000,121,11087287,13605,0,1714444654,13048.609986289994,80.12950457999978,53470.806134880004 2024-04-30,02:37:36.000,121,11087287,13325,0,1714444655,13048.603249979999,80.15065196999785,53470.84107048 2024-04-30,02:37:37.000,121,11087259,13245,0,1714444656,13048.623458909999,80.11540632000106,53470.79216064 2024-04-30,02:37:38.000,121,11087255,13325,0,1714444657,13048.643667839999,80.15770110000449,53470.79216064 2024-04-30,02:37:39.000,121,11087294,13765,0,1714444658,13048.623458909999,80.12950457999978,53470.76421216 2024-04-30,02:37:40.000,121,11087245,13365,0,1714444659,13048.650404149994,80.15770110000449,53470.827096240006 2024-04-30,02:37:41.000,121,11087267,13645,0,1714444660,13048.643667839999,80.15770110000449,53470.82010912001 2024-04-30,02:37:42.000,121,11087262,13685,0,1714444661,13048.670613079994,80.15065196999785,53470.85504472 2024-04-30,02:37:43.000,121,11087255,13805,0,1714444662,13048.690822009994,80.15770110000449,53470.86901896001 2024-04-30,02:37:44.000,121,11087261,13325,0,1714444663,13048.690822009994,80.15770110000449,53470.827096240006 2024-04-30,02:37:45.000,121,11087286,13485,0,1714444664,13048.69755831999,80.15770110000449,53470.827096240006 2024-04-30,02:37:46.000,121,11087248,13565,0,1714444665,13048.704294629999,80.13655370999913,53470.86203184 2024-04-30,02:37:47.000,121,11087293,13845,0,1714444666,13048.724503559999,80.12245545000042,53470.84107048 2024-04-30,02:37:48.000,121,11087262,13485,0,1714444667,13048.724503559999,80.12950457999978,53470.86901896001 2024-04-30,02:37:49.000,121,11087278,13485,0,1714444668,13048.73797617999,80.15065196999785,53470.88998032 2024-04-30,02:37:50.000,121,11087287,13485,0,1714444669,13048.744712489999,80.09425893000298,53470.88998032 2024-04-30,02:37:51.000,121,11087256,13605,0,1714444670,13048.76492142,80.1083571900017,53470.85504472 2024-04-30,02:37:52.000,121,11087285,13765,0,1714444671,13048.771657729994,80.12245545000042,53470.86901896001 2024-04-30,02:37:53.000,121,11087232,13445,0,1714444672,13048.771657729994,80.12245545000042,53470.84107048 2024-04-30,02:37:54.000,121,11087303,13725,0,1714444673,13048.791866659994,80.12245545000042,53470.85504472 2024-04-30,02:37:55.000,121,11087318,13765,0,1714444674,13048.812075589994,80.05196414999955,53470.86203184 2024-04-30,02:37:56.000,121,11087256,13565,0,1714444675,13048.81881189999,80.0731115400049,53470.86203184 2024-04-30,02:37:57.000,121,11087270,13485,0,1714444676,13048.86596607,80.0731115400049,53470.84805760001 2024-04-30,02:37:58.000,121,11087278,13725,0,1714444677,13048.86596607,80.08016067000426,53470.88998032 2024-04-30,02:37:59.000,121,11087284,13525,0,1714444678,13048.852493449995,80.05196414999955,53470.90395456 2024-04-30,02:38:00.000,121,11087236,13565,0,1714444679,13048.84575714,80.06606240999827,53470.924915920004 2024-04-30,02:38:01.000,121,11087252,13605,0,1714444680,13048.886175,80.06606240999827,53470.91094168 2024-04-30,02:38:02.000,121,11087254,13325,0,1714444681,13048.852493449995,80.06606240999827,53470.93190304 2024-04-30,02:38:03.000,121,11087252,13685,0,1714444682,13048.913120239995,80.06606240999827,53470.91094168 2024-04-30,02:38:04.000,121,11087246,13325,0,1714444683,13048.886175,80.06606240999827,53470.945877280006 2024-04-30,02:38:05.000,121,11087293,13645,0,1714444684,13048.933329169995,80.05901327999891,53470.924915920004 2024-04-30,02:38:06.000,121,11087285,13285,0,1714444685,13048.933329169995,80.06606240999827,53470.93190304 2024-04-30,02:38:07.000,121,11087278,13645,0,1714444686,13048.94006547999,80.05196414999955,53470.9528644 2024-04-30,02:38:08.000,121,11087297,13445,0,1714444687,13048.92659286,80.03786589000083,53470.96683864001 2024-04-30,02:38:09.000,121,11087334,13525,0,1714444688,13048.91985654999,80.0731115400049,53470.91094168 2024-04-30,02:38:10.000,121,11087238,13285,0,1714444689,13048.913120239995,80.03786589000083,53470.924915920004 2024-04-30,02:38:11.000,121,11087250,13685,0,1714444690,13048.953538099995,80.09425893000298,53470.98081288 2024-04-30,02:38:12.000,121,11087250,13365,0,1714444691,13048.886175,80.09425893000298,53470.9528644 2024-04-30,02:38:13.000,121,11087272,13245,0,1714444692,13048.94006547999,80.06606240999827,53470.973825760004 2024-04-30,02:38:14.000,121,11087288,13405,0,1714444693,13048.91985654999,80.05196414999955,53471.00177424 2024-04-30,02:38:15.000,121,11087224,13245,0,1714444694,13048.953538099995,80.0731115400049,53471.01574848001 2024-04-30,02:38:16.000,121,11087296,13685,0,1714444695,13048.94680179,80.08720980000362,53470.95985152 2024-04-30,02:38:17.000,121,11087283,13445,0,1714444696,13048.96701072,80.09425893000298,53471.00177424 2024-04-30,02:38:18.000,121,11087277,13245,0,1714444697,13048.94680179,80.11540632000106,53471.043696960005 2024-04-30,02:38:19.000,121,11087307,13565,0,1714444698,13048.91985654999,80.12245545000042,53471.01574848001 2024-04-30,02:38:20.000,121,11087254,13245,0,1714444699,13048.913120239995,80.11540632000106,53470.98081288 2024-04-30,02:38:21.000,121,11087288,13325,0,1714444700,13048.933329169995,80.09425893000298,53470.9528644 2024-04-30,02:38:22.000,121,11087275,13405,0,1714444701,13048.913120239995,80.08720980000362,53470.98081288 2024-04-30,02:38:23.000,121,11087281,13685,0,1714444702,13048.892911309995,80.08016067000426,53471.01574848001 2024-04-30,02:38:24.000,121,11087310,13805,0,1714444703,13048.892911309995,80.09425893000298,53471.07164544 2024-04-30,02:38:25.000,121,11087296,13325,0,1714444704,13048.872702379995,80.06606240999827,53471.0227356 2024-04-30,02:38:26.000,121,11087317,13445,0,1714444705,13048.872702379995,80.11540632000106,53471.0227356 2024-04-30,02:38:27.000,121,11087304,13245,0,1714444706,13048.886175,80.08016067000426,53471.00876136 2024-04-30,02:38:28.000,121,11087260,13605,0,1714444707,13048.83902082999,80.11540632000106,53471.03670984001 2024-04-30,02:38:29.000,121,11087280,13605,0,1714444708,13048.892911309995,80.10130806000234,53471.00876136 2024-04-30,02:38:30.000,121,11087262,13645,0,1714444709,13048.86596607,80.08016067000426,53471.01574848001 2024-04-30,02:38:31.000,121,11087308,13725,0,1714444710,13048.872702379995,80.08720980000362,53471.02972272 2024-04-30,02:38:32.000,121,11087283,13925,0,1714444711,13048.91985654999,80.0731115400049,53471.01574848001 2024-04-30,02:38:33.000,121,11087285,13445,0,1714444712,13048.913120239995,80.08720980000362,53471.03670984001 2024-04-30,02:38:34.000,121,11087269,13445,0,1714444713,13048.933329169995,80.03081676000147,53471.043696960005 2024-04-30,02:38:35.000,121,11087185,13485,0,1714444714,13048.953538099995,80.03786589000083,53470.96683864001 2024-04-30,02:38:36.000,121,11087290,13765,0,1714444715,13048.89964761999,80.01671850000275,53471.05068408 2024-04-30,02:38:37.000,121,11087332,13885,0,1714444716,13048.933329169995,80.02376763000211,53471.01574848001 2024-04-30,02:38:38.000,121,11087269,13645,0,1714444717,13048.933329169995,80.03081676000147,53471.043696960005 2024-04-30,02:38:39.000,121,11087271,13365,0,1714444718,13048.96701072,80.03081676000147,53471.00876136 2024-04-30,02:38:40.000,121,11087285,13605,0,1714444719,13048.94006547999,80.05196414999955,53471.0576712 2024-04-30,02:38:41.000,121,11087289,13725,0,1714444720,13048.973747029995,80.05196414999955,53471.02972272 2024-04-30,02:38:42.000,121,11087252,13845,0,1714444721,13048.96701072,80.03786589000083,53471.02972272 2024-04-30,02:38:43.000,121,11087304,13445,0,1714444722,13048.98048333999,80.06606240999827,53471.02972272 2024-04-30,02:38:44.000,121,11087324,13885,0,1714444723,13048.96701072,80.03786589000083,53471.03670984001 2024-04-30,02:38:45.000,121,11087272,13445,0,1714444724,13048.98048333999,80.05196414999955,53471.0227356 2024-04-30,02:38:46.000,121,11087264,13565,0,1714444725,13048.973747029995,80.09425893000298,53471.07164544 2024-04-30,02:38:47.000,121,11087280,13765,0,1714444726,13049.00742858,80.06606240999827,53471.07164544 2024-04-30,02:38:48.000,121,11087291,13725,0,1714444727,13049.02763751,80.05196414999955,53471.06465832001 2024-04-30,02:38:49.000,121,11087339,13605,0,1714444728,13049.00742858,80.1083571900017,53471.08561968001 2024-04-30,02:38:50.000,121,11087305,13365,0,1714444729,13048.993955959995,80.08720980000362,53471.13452952001 2024-04-30,02:38:51.000,121,11087332,13845,0,1714444730,13049.034373819995,80.12245545000042,53471.08561968001 2024-04-30,02:38:52.000,121,11087286,13565,0,1714444731,13049.06131905999,80.11540632000106,53471.092606800004 2024-04-30,02:38:53.000,121,11087303,13405,0,1714444732,13049.02090119999,80.12245545000042,53471.13452952001 2024-04-30,02:38:54.000,121,11087326,13845,0,1714444733,13049.04111012999,80.11540632000106,53471.13452952001 2024-04-30,02:38:55.000,121,11087257,13645,0,1714444734,13049.034373819995,80.12950457999978,53471.09959392 2024-04-30,02:38:56.000,121,11087296,13645,0,1714444735,13049.04111012999,80.12245545000042,53471.06465832001 2024-04-30,02:38:57.000,121,11087276,13805,0,1714444736,13049.04784644,80.13655370999913,53471.09959392 2024-04-30,02:38:58.000,121,11087283,13565,0,1714444737,13049.08152798999,80.12245545000042,53471.06465832001 2024-04-30,02:38:59.000,121,11087326,13885,0,1714444738,13049.074791679996,80.12245545000042,53471.092606800004 2024-04-30,02:39:00.000,121,11087257,13205,0,1714444739,13049.054582749995,80.12245545000042,53471.10658104001 2024-04-30,02:39:01.000,121,11087288,13725,0,1714444740,13049.074791679996,80.11540632000106,53471.113568160006 2024-04-30,02:39:02.000,121,11087281,13685,0,1714444741,13049.054582749995,80.11540632000106,53471.12055528 2024-04-30,02:39:03.000,121,11087308,13285,0,1714444742,13049.054582749995,80.1436028399985,53471.19042648 2024-04-30,02:39:04.000,121,11087263,13125,0,1714444743,13049.06131905999,80.15065196999785,53471.17645224 2024-04-30,02:39:05.000,121,11087216,13645,0,1714444744,13049.054582749995,80.13655370999913,53471.141516640004 2024-04-30,02:39:06.000,121,11087330,13405,0,1714444745,13049.06805537,80.19294675000128,53471.141516640004 2024-04-30,02:39:07.000,121,11087333,13365,0,1714444746,13049.04784644,80.1436028399985,53471.211387840005 2024-04-30,02:39:08.000,121,11087324,13805,0,1714444747,13049.074791679996,80.1436028399985,53471.16946512 2024-04-30,02:39:09.000,121,11087284,13605,0,1714444748,13049.04111012999,80.19294675000128,53471.18343936001 2024-04-30,02:39:10.000,121,11087279,13485,0,1714444749,13049.00742858,80.1717993600032,53471.08561968001 2024-04-30,02:39:11.000,121,11087303,13845,0,1714444750,13049.00069226999,80.19999588000064,53471.19042648 2024-04-30,02:39:12.000,121,11087292,13685,0,1714444751,13048.98721965,80.18589762000192,53471.162478000006 2024-04-30,02:39:13.000,121,11087304,13605,0,1714444752,13049.02090119999,80.17884849000257,53471.1974136 2024-04-30,02:39:14.000,121,11087274,13485,0,1714444753,13048.993955959995,80.18589762000192,53471.113568160006 2024-04-30,02:39:15.000,121,11087299,13365,0,1714444754,13048.953538099995,80.19999588000064,53471.18343936001 2024-04-30,02:39:16.000,121,11087320,13525,0,1714444755,13048.98721965,80.18589762000192,53471.18343936001 2024-04-30,02:39:17.000,121,11087300,13645,0,1714444756,13048.913120239995,80.19999588000064,53471.22536208 2024-04-30,02:39:18.000,121,11087235,13285,0,1714444757,13048.96027440999,80.1717993600032,53471.13452952001 2024-04-30,02:39:19.000,121,11087307,13565,0,1714444758,13048.94006547999,80.19999588000064,53471.162478000006 2024-04-30,02:39:20.000,121,11087273,13805,0,1714444759,13048.94006547999,80.19999588000064,53471.16946512 2024-04-30,02:39:21.000,121,11087282,13925,0,1714444760,13048.94680179,80.22819239999808,53471.17645224 2024-04-30,02:39:22.000,121,11087270,13565,0,1714444761,13048.94006547999,80.22114326999872,53471.22536208 2024-04-30,02:39:23.000,121,11087275,13645,0,1714444762,13048.94006547999,80.20704501,53471.15549088001 2024-04-30,02:39:24.000,121,11087320,13605,0,1714444763,13048.892911309995,80.23524153000471,53471.1974136 2024-04-30,02:39:25.000,121,11087275,13405,0,1714444764,13048.89964761999,80.25638892000279,53471.22536208 2024-04-30,02:39:26.000,121,11087278,13565,0,1714444765,13048.87943868999,80.21409413999936,53471.12055528 2024-04-30,02:39:27.000,121,11087303,13365,0,1714444766,13048.89964761999,80.26343805000215,53471.12055528 2024-04-30,02:39:28.000,121,11087286,13685,0,1714444767,13048.87943868999,80.26343805000215,53471.09959392 2024-04-30,02:39:29.000,121,11087300,13725,0,1714444768,13048.913120239995,80.24933979000343,53471.14850376 2024-04-30,02:39:30.000,121,11087299,13605,0,1714444769,13048.87943868999,80.25638892000279,53471.15549088001 2024-04-30,02:39:31.000,121,11087300,13525,0,1714444770,13048.87943868999,80.24933979000343,53471.09959392 2024-04-30,02:39:32.000,121,11087317,13005,0,1714444771,13048.892911309995,80.22114326999872,53471.07164544 2024-04-30,02:39:33.000,121,11087320,13725,0,1714444772,13048.87943868999,80.21409413999936,53471.12055528 2024-04-30,02:39:34.000,121,11087299,13565,0,1714444773,13048.92659286,80.22114326999872,53471.092606800004 2024-04-30,02:39:35.000,121,11087329,13525,0,1714444774,13048.89964761999,80.24933979000343,53471.13452952001 2024-04-30,02:39:36.000,121,11087280,13685,0,1714444775,13048.953538099995,80.22819239999808,53471.07863256 2024-04-30,02:39:37.000,121,11087278,13365,0,1714444776,13048.92659286,80.26343805000215,53471.0576712 2024-04-30,02:39:38.000,121,11087311,13365,0,1714444777,13048.92659286,80.25638892000279,53471.08561968001 2024-04-30,02:39:39.000,121,11087312,13645,0,1714444778,13048.953538099995,80.20704501,53471.10658104001 2024-04-30,02:39:40.000,121,11087286,13485,0,1714444779,13048.973747029995,80.26343805000215,53471.09959392 2024-04-30,02:39:41.000,121,11087264,13525,0,1714444780,13048.96701072,80.25638892000279,53471.13452952001 2024-04-30,02:39:42.000,121,11087303,13685,0,1714444781,13048.96701072,80.25638892000279,53471.113568160006 2024-04-30,02:39:43.000,121,11087266,14005,0,1714444782,13048.993955959995,80.29163456999959,53471.113568160006 2024-04-30,02:39:44.000,121,11087293,14045,0,1714444783,13048.993955959995,80.28458544000023,53471.1275424 2024-04-30,02:39:45.000,121,11087326,13405,0,1714444784,13049.00742858,80.33392935000302,53471.1974136 2024-04-30,02:39:46.000,121,11087318,13685,0,1714444785,13049.02090119999,80.33392935000302,53471.12055528 2024-04-30,02:39:47.000,121,11087300,13525,0,1714444786,13049.02090119999,80.33392935000302,53471.113568160006 2024-04-30,02:39:48.000,121,11087293,13605,0,1714444787,13049.02090119999,80.31278195999766,53471.141516640004 2024-04-30,02:39:49.000,121,11087314,13645,0,1714444788,13049.034373819995,80.37622412999917,53471.18343936001 2024-04-30,02:39:50.000,121,11087252,13405,0,1714444789,13048.993955959995,80.3550767400011,53471.141516640004 2024-04-30,02:39:51.000,121,11087283,13565,0,1714444790,13049.04784644,80.3550767400011,53471.15549088001 2024-04-30,02:39:52.000,121,11087268,13445,0,1714444791,13049.074791679996,80.37622412999917,53471.1974136 2024-04-30,02:39:53.000,121,11087246,13405,0,1714444792,13049.0882643,80.43966630000068,53471.16946512 2024-04-30,02:39:54.000,121,11087292,13525,0,1714444793,13049.06805537,80.44671543000004,53471.23933632 2024-04-30,02:39:55.000,121,11087256,13925,0,1714444794,13049.054582749995,80.47491195000475,53471.25331056001 2024-04-30,02:39:56.000,121,11087260,13565,0,1714444795,13049.095000609996,80.48196108000411,53471.22536208 2024-04-30,02:39:57.000,121,11087242,13725,0,1714444796,13049.115209539996,80.51720673000091,53471.20440072001 2024-04-30,02:39:58.000,121,11087232,13565,0,1714444797,13049.074791679996,80.48901021000347,53471.162478000006 2024-04-30,02:39:59.000,121,11087230,13445,0,1714444798,13049.054582749995,80.50310847000219,53471.22536208 2024-04-30,02:40:00.000,121,11087299,13845,0,1714444799,13049.04111012999,80.54540324999834,53471.24632344 2024-04-30,02:40:01.000,121,11087246,13565,0,1714444800,13049.06131905999,80.58064890000242,53471.23933632 2024-04-30,02:40:02.000,121,11087290,13525,0,1714444801,13049.00069226999,80.59474716000113,53471.25331056001 2024-04-30,02:40:03.000,121,11087309,13605,0,1714444802,13049.034373819995,80.58769803000177,53471.23933632 2024-04-30,02:40:04.000,121,11087297,13725,0,1714444803,13049.00742858,80.59474716000113,53471.19042648 2024-04-30,02:40:05.000,121,11087286,13445,0,1714444804,13049.00742858,80.6017962900005,53471.18343936001 2024-04-30,02:40:06.000,121,11087272,13445,0,1714444805,13049.02090119999,80.62999280999793,53471.24632344 2024-04-30,02:40:07.000,121,11087270,13525,0,1714444806,13049.034373819995,80.65818933000264,53471.211387840005 2024-04-30,02:40:08.000,121,11087277,13685,0,1714444807,13049.06131905999,80.65114020000328,53471.20440072001 2024-04-30,02:40:09.000,121,11087255,13245,0,1714444808,13049.034373819995,80.67228759000136,53471.27427192001 2024-04-30,02:40:10.000,121,11087277,13445,0,1714444809,13049.00742858,80.68638585000008,53471.27427192001 2024-04-30,02:40:11.000,121,11087293,13445,0,1714444810,13049.02090119999,80.72163150000415,53471.27427192001 2024-04-30,02:40:12.000,121,11087283,13725,0,1714444811,13048.96027440999,80.69343497999944,53471.24632344 2024-04-30,02:40:13.000,121,11087291,13605,0,1714444812,13048.953538099995,80.72868063000351,53471.28824616 2024-04-30,02:40:14.000,121,11087252,13605,0,1714444813,13048.94006547999,80.74277889000223,53471.2672848 2024-04-30,02:40:15.000,121,11087272,13245,0,1714444814,13048.892911309995,80.70753323999816,53471.2672848 2024-04-30,02:40:16.000,121,11087256,13405,0,1714444815,13048.85922975999,80.73572976000287,53471.29523328 2024-04-30,02:40:17.000,121,11087246,13565,0,1714444816,13048.852493449995,80.67933672000072,53471.23933632 2024-04-30,02:40:18.000,121,11087264,13565,0,1714444817,13048.83902082999,80.7004841099988,53471.25331056001 2024-04-30,02:40:19.000,121,11087266,13605,0,1714444818,13048.78513035,80.71458237000479,53471.31619464 2024-04-30,02:40:20.000,121,11087242,13605,0,1714444819,13048.78513035,80.74277889000223,53471.337156 2024-04-30,02:40:21.000,121,11087258,13405,0,1714444820,13048.771657729994,80.71458237000479,53471.32318176001 2024-04-30,02:40:22.000,121,11087283,13525,0,1714444821,13048.791866659994,80.72163150000415,53471.337156 2024-04-30,02:40:23.000,121,11087239,13405,0,1714444822,13048.724503559999,80.70753323999816,53471.35811736 2024-04-30,02:40:24.000,121,11087301,13645,0,1714444823,13048.704294629999,80.69343497999944,53471.29523328 2024-04-30,02:40:25.000,121,11087304,13565,0,1714444824,13048.650404149994,80.72163150000415,53471.30222040001 2024-04-30,02:40:26.000,121,11087280,13285,0,1714444825,13048.603249979999,80.70753323999816,53471.32318176001 2024-04-30,02:40:27.000,121,11087295,13445,0,1714444826,13048.603249979999,80.67933672000072,53471.309207520004 2024-04-30,02:40:28.000,121,11087286,13365,0,1714444827,13048.589777359994,80.665238460002,53471.2672848 2024-04-30,02:40:29.000,121,11087254,13645,0,1714444828,13048.529150569993,80.68638585000008,53471.2672848 2024-04-30,02:40:30.000,121,11087295,13205,0,1714444829,13048.549359499993,80.665238460002,53471.25331056001 2024-04-30,02:40:31.000,121,11087309,13405,0,1714444830,13048.495469019988,80.64409107000392,53471.25331056001 2024-04-30,02:40:32.000,121,11087281,13405,0,1714444831,13048.475260089988,80.62999280999793,53471.260297680004 2024-04-30,02:40:33.000,121,11087275,13605,0,1714444832,13048.495469019988,80.61589454999921,53471.23933632 2024-04-30,02:40:34.000,121,11087242,13405,0,1714444833,13048.468523779993,80.64409107000392,53471.23933632 2024-04-30,02:40:35.000,121,11087275,13685,0,1714444834,13048.455051159988,80.65114020000328,53471.21837496 2024-04-30,02:40:36.000,121,11087268,13325,0,1714444835,13048.374215440002,80.64409107000392,53471.23933632 2024-04-30,02:40:37.000,121,11087286,13365,0,1714444836,13048.394424370003,80.665238460002,53471.25331056001 2024-04-30,02:40:38.000,121,11087274,13165,0,1714444837,13048.387688059993,80.69343497999944,53471.22536208 2024-04-30,02:40:39.000,121,11087285,13565,0,1714444838,13048.367479129993,80.72163150000415,53471.22536208 2024-04-30,02:40:40.000,121,11087235,13725,0,1714444839,13048.387688059993,80.7004841099988,53471.23933632 2024-04-30,02:40:41.000,121,11087286,13525,0,1714444840,13048.320324959997,80.72868063000351,53471.25331056001 2024-04-30,02:40:42.000,121,11087304,13445,0,1714444841,13048.273170790002,80.7004841099988,53471.1974136 2024-04-30,02:40:43.000,121,11087272,13725,0,1714444842,13048.300116029997,80.67933672000072,53471.21837496 2024-04-30,02:40:44.000,121,11087297,13565,0,1714444843,13048.266434479992,80.7004841099988,53471.13452952001 2024-04-30,02:40:45.000,121,11087239,13605,0,1714444844,13048.259698169997,80.74277889000223,53471.14850376 2024-04-30,02:40:46.000,121,11087232,13405,0,1714444845,13048.259698169997,80.72163150000415,53471.17645224 2024-04-30,02:40:47.000,121,11087315,13605,0,1714444846,13048.212544000002,80.73572976000287,53471.16946512 2024-04-30,02:40:48.000,121,11087308,13605,0,1714444847,13048.219280309997,80.77097540999966,53471.15549088001 2024-04-30,02:40:49.000,121,11087256,13405,0,1714444848,13048.219280309997,80.77097540999966,53471.19042648 2024-04-30,02:40:50.000,121,11087269,13725,0,1714444849,13048.199071379997,80.77802453999902,53471.23933632 2024-04-30,02:40:51.000,121,11087352,13285,0,1714444850,13048.192335070002,80.75687715000095,53471.14850376 2024-04-30,02:40:52.000,121,11087316,13485,0,1714444851,13048.138444589997,80.79917193000438,53471.17645224 2024-04-30,02:40:53.000,121,11087249,13565,0,1714444852,13048.151917210002,80.7639262800003,53471.14850376 2024-04-30,02:40:54.000,121,11087323,13605,0,1714444853,13048.145180899992,80.74277889000223,53471.15549088001 2024-04-30,02:40:55.000,121,11087231,13565,0,1714444854,13048.138444589997,80.73572976000287,53471.19042648 2024-04-30,02:40:56.000,121,11087298,13805,0,1714444855,13048.104763039992,80.7639262800003,53471.1974136 2024-04-30,02:40:57.000,121,11087299,13485,0,1714444856,13048.118235659997,80.7639262800003,53471.17645224 2024-04-30,02:40:58.000,121,11087300,13525,0,1714444857,13048.050872560001,80.75687715000095,53471.13452952001 2024-04-30,02:40:59.000,121,11087296,13805,0,1714444858,13048.044136249991,80.7639262800003,53471.13452952001 2024-04-30,02:41:00.000,121,11087291,13405,0,1714444859,13048.003718389991,80.77802453999902,53471.09959392 2024-04-30,02:41:01.000,121,11087244,13565,0,1714444860,13048.003718389991,80.7639262800003,53471.08561968001 2024-04-30,02:41:02.000,121,11087267,13445,0,1714444861,13047.97003684,80.7639262800003,53471.09959392 2024-04-30,02:41:03.000,121,11087292,13645,0,1714444862,13047.996982079996,80.74277889000223,53471.07863256 2024-04-30,02:41:04.000,121,11087337,13405,0,1714444863,13047.990245770001,80.79212279999774,53471.0576712 2024-04-30,02:41:05.000,121,11087268,13565,0,1714444864,13047.922882669991,80.82736845000181,53471.05068408 2024-04-30,02:41:06.000,121,11087294,13685,0,1714444865,13047.922882669991,80.82031932000245,53471.09959392 2024-04-30,02:41:07.000,121,11087338,13605,0,1714444866,13047.86899219,80.8132701900031,53471.092606800004 2024-04-30,02:41:08.000,121,11087326,13605,0,1714444867,13047.84878326,80.83441758000117,53471.01574848001 2024-04-30,02:41:09.000,121,11087313,13405,0,1714444868,13047.835310639995,80.86261409999861,53471.00876136 2024-04-30,02:41:10.000,121,11087266,13805,0,1714444869,13047.78815647,80.80622106000374,53471.06465832001 2024-04-30,02:41:11.000,121,11087293,13405,0,1714444870,13047.815101709995,80.83441758000117,53471.05068408 2024-04-30,02:41:12.000,121,11087280,13525,0,1714444871,13047.74773861,80.79917193000438,53471.05068408 2024-04-30,02:41:13.000,121,11087293,13565,0,1714444872,13047.74773861,80.83441758000117,53471.01574848001 2024-04-30,02:41:14.000,121,11087284,13565,0,1714444873,13047.66690289,80.84146671000053,53470.98780000001 2024-04-30,02:41:15.000,121,11087264,13165,0,1714444874,13047.63995764999,80.84851583999989,53471.05068408 2024-04-30,02:41:16.000,121,11087278,13645,0,1714444875,13047.66690289,80.86966322999797,53471.02972272 2024-04-30,02:41:17.000,121,11087296,13525,0,1714444876,13047.61974871999,80.85556496999925,53470.98081288 2024-04-30,02:41:18.000,121,11087303,13565,0,1714444877,13047.58606717,80.86966322999797,53471.0227356 2024-04-30,02:41:19.000,121,11087311,13445,0,1714444878,13047.57933085999,80.82031932000245,53471.043696960005 2024-04-30,02:41:20.000,121,11087267,13525,0,1714444879,13047.56585824,80.84851583999989,53470.98081288 2024-04-30,02:41:21.000,121,11087274,13525,0,1714444880,13047.56585824,80.84146671000053,53470.994787120006 2024-04-30,02:41:22.000,121,11087301,13565,0,1714444881,13047.53891299999,80.84851583999989,53470.973825760004 2024-04-30,02:41:23.000,121,11087311,13365,0,1714444882,13047.51870406999,80.84146671000053,53471.00177424 2024-04-30,02:41:24.000,121,11087286,13525,0,1714444883,13047.491758829994,80.84851583999989,53470.994787120006 2024-04-30,02:41:25.000,121,11087242,13325,0,1714444884,13047.451340969994,80.82736845000181,53470.98081288 2024-04-30,02:41:26.000,121,11087293,13845,0,1714444885,13047.464813589999,80.84851583999989,53471.02972272 2024-04-30,02:41:27.000,121,11087279,13725,0,1714444886,13047.424395729999,80.84851583999989,53470.96683864001 2024-04-30,02:41:28.000,121,11087274,13845,0,1714444887,13047.404186799999,80.82736845000181,53470.93190304 2024-04-30,02:41:29.000,121,11087273,13365,0,1714444888,13047.404186799999,80.84851583999989,53470.93889016001 2024-04-30,02:41:30.000,121,11087305,13405,0,1714444889,13047.404186799999,80.82736845000181,53470.9528644 2024-04-30,02:41:31.000,121,11087266,13925,0,1714444890,13047.404186799999,80.84146671000053,53470.86901896001 2024-04-30,02:41:32.000,121,11087310,13725,0,1714444891,13047.377241559989,80.88376149000396,53470.98780000001 2024-04-30,02:41:33.000,121,11087319,13685,0,1714444892,13047.377241559989,80.8767123600046,53470.91094168 2024-04-30,02:41:34.000,121,11087301,13485,0,1714444893,13047.377241559989,80.88376149000396,53470.93190304 2024-04-30,02:41:35.000,121,11087338,13365,0,1714444894,13047.350296319994,80.89081062000332,53470.91792880001 2024-04-30,02:41:36.000,121,11087288,13485,0,1714444895,13047.343560009998,80.93310539999948,53470.98780000001 2024-04-30,02:41:37.000,121,11087303,13565,0,1714444896,13047.336823699989,80.96835105000355,53470.93889016001 2024-04-30,02:41:38.000,121,11087316,13605,0,1714444897,13047.309878459993,80.92605627000012,53470.90395456 2024-04-30,02:41:39.000,121,11087287,13445,0,1714444898,13047.303142149998,80.9119580100014,53470.8829932 2024-04-30,02:41:40.000,121,11087255,13605,0,1714444899,13047.303142149998,80.96130192000419,53470.86901896001 2024-04-30,02:41:41.000,121,11087293,13285,0,1714444900,13047.255987979988,80.96835105000355,53470.86901896001 2024-04-30,02:41:42.000,121,11087330,13605,0,1714444901,13047.276196909988,80.98244931000227,53470.8829932 2024-04-30,02:41:43.000,121,11087296,13605,0,1714444902,13047.296405839988,81.00359670000034,53470.89696744001 2024-04-30,02:41:44.000,121,11087282,13605,0,1714444903,13047.262724289998,81.02474408999842,53470.876006080005 2024-04-30,02:41:45.000,121,11087271,13565,0,1714444904,13047.249251669993,81.02474408999842,53470.89696744001 2024-04-30,02:41:46.000,121,11087320,14165,0,1714444905,13047.235779049988,81.04589148000377,53470.86901896001 2024-04-30,02:41:47.000,121,11087292,13405,0,1714444906,13047.222306429998,81.03179321999778,53470.91094168 2024-04-30,02:41:48.000,121,11087283,13445,0,1714444907,13047.181888569998,81.03179321999778,53470.91094168 2024-04-30,02:41:49.000,121,11087271,13565,0,1714444908,13047.229042739993,81.02474408999842,53470.89696744001 2024-04-30,02:41:50.000,121,11087297,13365,0,1714444909,13047.181888569998,81.05294061000313,53470.8829932 2024-04-30,02:41:51.000,121,11087276,13725,0,1714444910,13047.229042739993,81.07408800000121,53470.91094168 2024-04-30,02:41:52.000,121,11087346,13765,0,1714444911,13047.188624879993,81.10228451999865,53470.9528644 2024-04-30,02:41:53.000,121,11087384,13765,0,1714444912,13047.141470709998,81.0599897400025,53470.924915920004 2024-04-30,02:41:54.000,121,11087268,13525,0,1714444913,13047.094316540002,81.10228451999865,53470.98780000001 2024-04-30,02:41:55.000,121,11087321,13485,0,1714444914,13047.053898680002,81.0599897400025,53470.91792880001 2024-04-30,02:41:56.000,121,11087298,13525,0,1714444915,13047.114525470002,81.06703887000185,53470.88998032 2024-04-30,02:41:57.000,121,11087316,13725,0,1714444916,13047.047162369992,81.05294061000313,53470.90395456 2024-04-30,02:41:58.000,121,11087298,13325,0,1714444917,13047.026953439992,81.05294061000313,53470.8829932 2024-04-30,02:41:59.000,121,11087323,13565,0,1714444918,13047.000008199997,81.05294061000313,53470.91792880001 2024-04-30,02:42:00.000,121,11087282,13525,0,1714444919,13046.979799269997,81.06703887000185,53470.924915920004 2024-04-30,02:42:01.000,121,11087265,13325,0,1714444920,13046.966326649992,81.07408800000121,53470.91094168 2024-04-30,02:42:02.000,121,11087247,13325,0,1714444921,13046.905699859992,81.03884235000442,53470.876006080005 2024-04-30,02:42:03.000,121,11087253,13805,0,1714444922,13046.872018310001,81.04589148000377,53470.89696744001 2024-04-30,02:42:04.000,121,11087282,13565,0,1714444923,13046.885490929992,81.08113713000057,53470.89696744001 2024-04-30,02:42:05.000,121,11087289,13565,0,1714444924,13046.845073069991,81.10228451999865,53470.89696744001 2024-04-30,02:42:06.000,121,11087280,13565,0,1714444925,13046.824864139991,81.05294061000313,53470.89696744001 2024-04-30,02:42:07.000,121,11087265,13485,0,1714444926,13046.824864139991,81.08818625999993,53470.91792880001 2024-04-30,02:42:08.000,121,11087277,13525,0,1714444927,13046.757501039996,81.06703887000185,53470.91792880001 2024-04-30,02:42:09.000,121,11087281,13685,0,1714444928,13046.744028419991,81.07408800000121,53470.89696744001 2024-04-30,02:42:10.000,121,11087279,13285,0,1714444929,13046.723819489991,81.06703887000185,53470.85504472 2024-04-30,02:42:11.000,121,11087289,13565,0,1714444930,13046.66319269999,81.0599897400025,53470.86203184 2024-04-30,02:42:12.000,121,11087246,13765,0,1714444931,13046.636247459996,81.01769495999906,53470.827096240006 2024-04-30,02:42:13.000,121,11087307,13445,0,1714444932,13046.62951115,81.03179321999778,53470.8829932 2024-04-30,02:42:14.000,121,11087255,13685,0,1714444933,13046.62951115,81.00359670000034,53470.84107048 2024-04-30,02:42:15.000,121,11087298,13485,0,1714444934,13046.58235697999,81.0106458299997,53470.85504472 2024-04-30,02:42:16.000,121,11087269,13525,0,1714444935,13046.54867543,81.03179321999778,53470.813122 2024-04-30,02:42:17.000,121,11087264,13565,0,1714444936,13046.535202809995,81.02474408999842,53470.79914776001 2024-04-30,02:42:18.000,121,11087225,13485,0,1714444937,13046.535202809995,81.01769495999906,53470.83408336 2024-04-30,02:42:19.000,121,11087273,13685,0,1714444938,13046.50825757,80.99654757000098,53470.78517352 2024-04-30,02:42:20.000,121,11087256,13725,0,1714444939,13046.46110339999,81.00359670000034,53470.827096240006 2024-04-30,02:42:21.000,121,11087267,13365,0,1714444940,13046.50152125999,80.98949844000163,53470.79914776001 2024-04-30,02:42:22.000,121,11087244,13605,0,1714444941,13046.46110339999,81.00359670000034,53470.82010912001 2024-04-30,02:42:23.000,121,11087267,13565,0,1714444942,13046.474576019995,80.97540018000291,53470.82010912001 2024-04-30,02:42:24.000,121,11087244,13645,0,1714444943,13046.38026767999,80.98949844000163,53470.70132808001 2024-04-30,02:42:25.000,121,11087270,13565,0,1714444944,13046.373531369994,80.97540018000291,53470.75023792001 2024-04-30,02:42:26.000,121,11087258,13445,0,1714444945,13046.3263772,80.99654757000098,53470.7432508 2024-04-30,02:42:27.000,121,11087290,13565,0,1714444946,13046.31964088999,80.97540018000291,53470.68036672001 2024-04-30,02:42:28.000,121,11087272,13325,0,1714444947,13046.34658613,80.98244931000227,53470.757225040004 2024-04-30,02:42:29.000,121,11087262,13685,0,1714444948,13046.34658613,80.96130192000419,53470.71530232 2024-04-30,02:42:30.000,121,11087283,13445,0,1714444949,13046.31964088999,80.94015452999884,53470.757225040004 2024-04-30,02:42:31.000,121,11087302,13445,0,1714444950,13046.285959339999,80.96835105000355,53470.75023792001 2024-04-30,02:42:32.000,121,11087248,13325,0,1714444951,13046.29943195999,80.98949844000163,53470.76421216 2024-04-30,02:42:33.000,121,11087295,13925,0,1714444952,13046.285959339999,80.96130192000419,53470.757225040004 2024-04-30,02:42:34.000,121,11087290,13885,0,1714444953,13046.25901409999,80.94015452999884,53470.72927656001 2024-04-30,02:42:35.000,121,11087275,13845,0,1714444954,13046.218596239989,80.9472036599982,53470.68036672001 2024-04-30,02:42:36.000,121,11087287,13405,0,1714444955,13046.178178379989,80.93310539999948,53470.71530232 2024-04-30,02:42:37.000,121,11087280,13405,0,1714444956,13046.245541479999,80.9472036599982,53470.70132808001 2024-04-30,02:42:38.000,121,11087333,13925,0,1714444957,13046.198387309989,80.91900714000076,53470.68036672001 2024-04-30,02:42:39.000,121,11087265,13525,0,1714444958,13046.218596239989,80.92605627000012,53470.72228944 2024-04-30,02:42:40.000,121,11087279,13405,0,1714444959,13046.184914689999,80.9472036599982,53470.72228944 2024-04-30,02:42:41.000,121,11087269,13405,0,1714444960,13046.124287899998,80.91900714000076,53470.70132808001 2024-04-30,02:42:42.000,121,11087190,13205,0,1714444961,13046.151233139994,80.9119580100014,53470.69434096 2024-04-30,02:42:43.000,121,11087289,13485,0,1714444962,13046.164705759998,80.91900714000076,53470.68735384 2024-04-30,02:42:44.000,121,11087247,13605,0,1714444963,13046.184914689999,80.88376149000396,53470.65241824001 2024-04-30,02:42:45.000,121,11087221,13765,0,1714444964,13046.218596239989,80.89081062000332,53470.68735384 2024-04-30,02:42:46.000,121,11087235,13325,0,1714444965,13046.151233139994,80.88376149000396,53470.66639248 2024-04-30,02:42:47.000,121,11087267,13405,0,1714444966,13046.171442069994,80.89785975000268,53470.659405360006 2024-04-30,02:42:48.000,121,11087320,13365,0,1714444967,13046.164705759998,80.9119580100014,53470.68036672001 2024-04-30,02:42:49.000,121,11087245,13565,0,1714444968,13046.171442069994,80.8767123600046,53470.6733796 2024-04-30,02:42:50.000,121,11087228,13245,0,1714444969,13046.178178379989,80.88376149000396,53470.64543112 2024-04-30,02:42:51.000,121,11087284,13405,0,1714444970,13046.184914689999,80.8767123600046,53470.659405360006 2024-04-30,02:42:52.000,121,11087281,13645,0,1714444971,13046.171442069994,80.89081062000332,53470.64543112 2024-04-30,02:42:53.000,121,11087241,13605,0,1714444972,13046.131024209993,80.88376149000396,53470.6733796 2024-04-30,02:42:54.000,121,11087248,13445,0,1714444973,13046.137760519989,80.91900714000076,53470.6733796 2024-04-30,02:42:55.000,121,11087236,13165,0,1714444974,13046.157969449989,80.89081062000332,53470.6733796 2024-04-30,02:42:56.000,121,11087317,13725,0,1714444975,13046.178178379989,80.89081062000332,53470.69434096 2024-04-30,02:42:57.000,121,11087280,13605,0,1714444976,13046.151233139994,80.94015452999884,53470.68036672001 2024-04-30,02:42:58.000,121,11087296,13405,0,1714444977,13046.164705759998,80.91900714000076,53470.65241824001 2024-04-30,02:42:59.000,121,11087273,13365,0,1714444978,13046.157969449989,80.92605627000012,53470.638444000004 2024-04-30,02:43:00.000,121,11087233,13405,0,1714444979,13046.151233139994,80.9119580100014,53470.64543112 2024-04-30,02:43:01.000,121,11087305,13485,0,1714444980,13046.157969449989,80.9119580100014,53470.659405360006 2024-04-30,02:43:02.000,121,11087282,13565,0,1714444981,13046.164705759998,80.90490888000204,53470.65241824001 2024-04-30,02:43:03.000,121,11087272,13405,0,1714444982,13046.211859929994,80.8767123600046,53470.62446976 2024-04-30,02:43:04.000,121,11087275,13245,0,1714444983,13046.205123619999,80.86966322999797,53470.63145688001 2024-04-30,02:43:05.000,121,11087249,13245,0,1714444984,13046.205123619999,80.85556496999925,53470.60350840001 2024-04-30,02:43:06.000,121,11087281,13245,0,1714444985,13046.184914689999,80.84851583999989,53470.61748264 2024-04-30,02:43:07.000,121,11087252,13645,0,1714444986,13046.184914689999,80.84851583999989,53470.659405360006 2024-04-30,02:43:08.000,121,11087256,13325,0,1714444987,13046.218596239989,80.86261409999861,53470.638444000004 2024-04-30,02:43:09.000,121,11087281,13325,0,1714444988,13046.198387309989,80.91900714000076,53470.62446976 2024-04-30,02:43:10.000,121,11087258,13885,0,1714444989,13046.178178379989,80.84851583999989,53470.61748264 2024-04-30,02:43:11.000,121,11087279,13605,0,1714444990,13046.178178379989,80.84851583999989,53470.65241824001 2024-04-30,02:43:12.000,121,11087263,13605,0,1714444991,13046.198387309989,80.84851583999989,53470.63145688001 2024-04-30,02:43:13.000,121,11087319,13805,0,1714444992,13046.218596239989,80.86966322999797,53470.57555992 2024-04-30,02:43:14.000,121,11087302,13485,0,1714444993,13046.25901409999,80.85556496999925,53470.60350840001 2024-04-30,02:43:15.000,121,11087345,13405,0,1714444994,13046.272486719994,80.86261409999861,53470.61748264 2024-04-30,02:43:16.000,121,11087256,13485,0,1714444995,13046.25901409999,80.84146671000053,53470.64543112 2024-04-30,02:43:17.000,121,11087251,13445,0,1714444996,13046.292695649994,80.85556496999925,53470.64543112 2024-04-30,02:43:18.000,121,11087289,13885,0,1714444997,13046.25901409999,80.85556496999925,53470.610495520006 2024-04-30,02:43:19.000,121,11087252,13405,0,1714444998,13046.29943195999,80.84146671000053,53470.638444000004 2024-04-30,02:43:20.000,121,11087233,13365,0,1714444999,13046.292695649994,80.8767123600046,53470.61748264 2024-04-30,02:43:21.000,121,11087281,13445,0,1714445000,13046.292695649994,80.88376149000396,53470.70132808001 2024-04-30,02:43:22.000,121,11087280,13325,0,1714445001,13046.33984981999,80.88376149000396,53470.659405360006 2024-04-30,02:43:23.000,121,11087292,13565,0,1714445002,13046.312904579994,80.9119580100014,53470.6733796 2024-04-30,02:43:24.000,121,11087240,13885,0,1714445003,13046.33984981999,80.9119580100014,53470.63145688001 2024-04-30,02:43:25.000,121,11087253,13885,0,1714445004,13046.36005874999,80.93310539999948,53470.65241824001 2024-04-30,02:43:26.000,121,11087281,13245,0,1714445005,13046.373531369994,80.94015452999884,53470.66639248 2024-04-30,02:43:27.000,121,11087302,13405,0,1714445006,13046.36679506,80.93310539999948,53470.64543112 2024-04-30,02:43:28.000,121,11087231,13885,0,1714445007,13046.40047660999,80.97540018000291,53470.70132808001 2024-04-30,02:43:29.000,121,11087296,13205,0,1714445008,13046.40721292,80.93310539999948,53470.65241824001 2024-04-30,02:43:30.000,121,11087255,13645,0,1714445009,13046.434158159995,80.98244931000227,53470.659405360006 2024-04-30,02:43:31.000,121,11087285,13485,0,1714445010,13046.40047660999,81.02474408999842,53470.65241824001 2024-04-30,02:43:32.000,121,11087306,13565,0,1714445011,13046.44763078,80.99654757000098,53470.64543112 2024-04-30,02:43:33.000,121,11087241,13645,0,1714445012,13046.42068553999,81.0106458299997,53470.69434096 2024-04-30,02:43:34.000,121,11087270,13365,0,1714445013,13046.48131232999,81.01769495999906,53470.73626368 2024-04-30,02:43:35.000,121,11087206,13565,0,1714445014,13046.514993879995,81.00359670000034,53470.757225040004 2024-04-30,02:43:36.000,121,11087298,13565,0,1714445015,13046.494784949995,81.00359670000034,53470.7432508 2024-04-30,02:43:37.000,121,11087255,13725,0,1714445016,13046.50825757,80.99654757000098,53470.73626368 2024-04-30,02:43:38.000,121,11087280,13365,0,1714445017,13046.54867543,80.96835105000355,53470.73626368 2024-04-30,02:43:39.000,121,11087286,13845,0,1714445018,13046.54193911999,80.96835105000355,53470.69434096 2024-04-30,02:43:40.000,121,11087243,13405,0,1714445019,13046.5284665,80.98244931000227,53470.7432508 2024-04-30,02:43:41.000,121,11087258,13565,0,1714445020,13046.575620669995,80.95425279000483,53470.73626368 2024-04-30,02:43:42.000,121,11087282,13725,0,1714445021,13046.60930222,80.97540018000291,53470.778186400006 2024-04-30,02:43:43.000,121,11087295,13725,0,1714445022,13046.64972008,80.9472036599982,53470.72927656001 2024-04-30,02:43:44.000,121,11087303,13485,0,1714445023,13046.62277483999,80.92605627000012,53470.70132808001 2024-04-30,02:43:45.000,121,11087266,13645,0,1714445024,13046.62277483999,80.94015452999884,53470.79914776001 2024-04-30,02:43:46.000,121,11087294,13525,0,1714445025,13046.62951115,80.89785975000268,53470.75023792001 2024-04-30,02:43:47.000,121,11087227,13525,0,1714445026,13046.656456389996,80.88376149000396,53470.7432508 2024-04-30,02:43:48.000,121,11087289,13525,0,1714445027,13046.68340162999,80.89785975000268,53470.813122 2024-04-30,02:43:49.000,121,11087278,13925,0,1714445028,13046.69013794,80.86966322999797,53470.778186400006 2024-04-30,02:43:50.000,121,11087256,13485,0,1714445029,13046.69013794,80.85556496999925,53470.78517352 2024-04-30,02:43:51.000,121,11087296,13405,0,1714445030,13046.703610559991,80.89081062000332,53470.75023792001 2024-04-30,02:43:52.000,121,11087270,13525,0,1714445031,13046.757501039996,80.89785975000268,53470.813122 2024-04-30,02:43:53.000,121,11087266,13645,0,1714445032,13046.723819489991,80.9119580100014,53470.778186400006 2024-04-30,02:43:54.000,121,11087247,13685,0,1714445033,13046.75076473,80.90490888000204,53470.806134880004 2024-04-30,02:43:55.000,121,11087254,13365,0,1714445034,13046.75076473,80.92605627000012,53470.85504472 2024-04-30,02:43:56.000,121,11087281,13565,0,1714445035,13046.797918899996,80.91900714000076,53470.82010912001 2024-04-30,02:43:57.000,121,11087297,13925,0,1714445036,13046.818127829996,81.00359670000034,53470.84107048 2024-04-30,02:43:58.000,121,11087296,13965,0,1714445037,13046.784446279991,80.96130192000419,53470.84107048 2024-04-30,02:43:59.000,121,11087268,13365,0,1714445038,13046.851809380001,80.96835105000355,53470.8829932 2024-04-30,02:44:00.000,121,11087276,13285,0,1714445039,13046.872018310001,80.96130192000419,53470.876006080005 2024-04-30,02:44:01.000,121,11087291,13685,0,1714445040,13046.885490929992,80.96130192000419,53470.91094168 2024-04-30,02:44:02.000,121,11087328,13405,0,1714445041,13046.892227240001,80.95425279000483,53470.90395456 2024-04-30,02:44:03.000,121,11087291,13485,0,1714445042,13046.892227240001,80.97540018000291,53470.85504472 2024-04-30,02:44:04.000,121,11087300,13325,0,1714445043,13046.912436170001,80.97540018000291,53470.924915920004 2024-04-30,02:44:05.000,121,11087286,13725,0,1714445044,13046.925908789992,80.93310539999948,53470.86901896001 2024-04-30,02:44:06.000,121,11087275,13445,0,1714445045,13046.939381409997,80.92605627000012,53470.86901896001 2024-04-30,02:44:07.000,121,11087313,13525,0,1714445046,13047.067371299992,80.95425279000483,53470.945877280006 2024-04-30,02:44:08.000,121,11087318,13525,0,1714445047,13047.060634989997,80.9472036599982,53470.91094168 2024-04-30,02:44:09.000,121,11087302,13525,0,1714445048,13047.033689750002,80.95425279000483,53470.91792880001 2024-04-30,02:44:10.000,121,11087230,13285,0,1714445049,13047.033689750002,80.89785975000268,53470.924915920004 2024-04-30,02:44:11.000,121,11087265,13045,0,1714445050,13047.094316540002,80.9119580100014,53470.91792880001 2024-04-30,02:44:12.000,121,11087286,13485,0,1714445051,13047.087580229992,80.93310539999948,53470.9528644 2024-04-30,02:44:13.000,121,11087294,13485,0,1714445052,13047.101052849997,80.92605627000012,53470.91792880001 2024-04-30,02:44:14.000,121,11087317,13365,0,1714445053,13047.181888569998,80.91900714000076,53470.945877280006 2024-04-30,02:44:15.000,121,11087316,13285,0,1714445054,13047.181888569998,80.91900714000076,53470.93889016001 2024-04-30,02:44:16.000,121,11087324,13485,0,1714445055,13047.215570119988,80.9472036599982,53470.973825760004 2024-04-30,02:44:17.000,121,11087287,13565,0,1714445056,13047.262724289998,80.94015452999884,53470.945877280006 2024-04-30,02:44:18.000,121,11087308,13285,0,1714445057,13047.296405839988,80.96835105000355,53470.994787120006 2024-04-30,02:44:19.000,121,11087284,13405,0,1714445058,13047.303142149998,80.94015452999884,53471.00876136 2024-04-30,02:44:20.000,121,11087268,13445,0,1714445059,13047.343560009998,80.94015452999884,53470.95985152 2024-04-30,02:44:21.000,121,11087298,13245,0,1714445060,13047.343560009998,80.96130192000419,53470.96683864001 2024-04-30,02:44:22.000,121,11087278,13525,0,1714445061,13047.363768939998,80.94015452999884,53470.96683864001 2024-04-30,02:44:23.000,121,11087273,13925,0,1714445062,13047.410923109994,80.92605627000012,53471.01574848001 2024-04-30,02:44:24.000,121,11087306,13765,0,1714445063,13047.431132039994,80.92605627000012,53471.043696960005 2024-04-30,02:44:25.000,121,11087242,13405,0,1714445064,13047.471549899994,80.9119580100014,53471.03670984001 2024-04-30,02:44:26.000,121,11087305,13645,0,1714445065,13047.49849513999,80.90490888000204,53471.09959392 2024-04-30,02:44:27.000,121,11087309,13885,0,1714445066,13047.525440379999,80.9119580100014,53471.09959392 2024-04-30,02:44:28.000,121,11087283,13405,0,1714445067,13047.6062761,80.93310539999948,53471.10658104001 2024-04-30,02:44:29.000,121,11087321,13765,0,1714445068,13047.59953978999,80.94015452999884,53471.113568160006 2024-04-30,02:44:30.000,121,11087240,13605,0,1714445069,13047.62648503,80.89785975000268,53471.113568160006 2024-04-30,02:44:31.000,121,11087290,13565,0,1714445070,13047.68711182,80.9119580100014,53471.02972272 2024-04-30,02:44:32.000,121,11087280,13525,0,1714445071,13047.633221339995,80.91900714000076,53471.12055528 2024-04-30,02:44:33.000,121,11087313,14325,0,1714445072,13047.72752968,80.96130192000419,53471.10658104001 2024-04-30,02:44:34.000,121,11087288,13525,0,1714445073,13047.72079336999,80.96835105000355,53471.1275424 2024-04-30,02:44:35.000,121,11087282,13445,0,1714445074,13047.72752968,80.98244931000227,53471.16946512 2024-04-30,02:44:36.000,121,11087302,13645,0,1714445075,13047.794892779995,80.9472036599982,53471.12055528 2024-04-30,02:44:37.000,121,11087271,13445,0,1714445076,13047.8083654,81.0106458299997,53471.18343936001 2024-04-30,02:44:38.000,121,11087297,13685,0,1714445077,13047.76794754,81.03884235000442,53471.17645224 2024-04-30,02:44:39.000,121,11087318,13365,0,1714445078,13047.815101709995,81.04589148000377,53471.23933632 2024-04-30,02:44:40.000,121,11087266,13725,0,1714445079,13047.88246480999,81.0599897400025,53471.15549088001 2024-04-30,02:44:41.000,121,11087295,13805,0,1714445080,13047.86225587999,81.10228451999865,53471.17645224 2024-04-30,02:44:42.000,121,11087295,13685,0,1714445081,13047.90941005,81.04589148000377,53471.20440072001 2024-04-30,02:44:43.000,121,11087312,13565,0,1714445082,13047.943091599991,81.0599897400025,53471.22536208 2024-04-30,02:44:44.000,121,11087324,13645,0,1714445083,13047.94982791,81.109333649998,53471.30222040001 2024-04-30,02:44:45.000,121,11087257,13485,0,1714445084,13047.983509459991,81.13048104000336,53471.2672848 2024-04-30,02:44:46.000,121,11087283,13245,0,1714445085,13047.996982079996,81.14457930000208,53471.24632344 2024-04-30,02:44:47.000,121,11087317,13125,0,1714445086,13048.030663630001,81.123431910004,53471.34414312 2024-04-30,02:44:48.000,121,11087294,13365,0,1714445087,13048.057608869996,81.15162843000144,53471.2672848 2024-04-30,02:44:49.000,121,11087272,13645,0,1714445088,13048.057608869996,81.17277581999952,53471.281259040006 2024-04-30,02:44:50.000,121,11087263,13485,0,1714445089,13048.111499350001,81.17982494999887,53471.30222040001 2024-04-30,02:44:51.000,121,11087245,13765,0,1714445090,13048.138444589997,81.20802147000359,53471.330168880006 2024-04-30,02:44:52.000,121,11087255,13365,0,1714445091,13048.131708280001,81.24326712000038,53471.28824616 2024-04-30,02:44:53.000,121,11087302,13685,0,1714445092,13048.145180899992,81.22916886000166,53471.31619464 2024-04-30,02:44:54.000,121,11087324,13485,0,1714445093,13048.185598759992,81.2221197300023,53471.31619464 2024-04-30,02:44:55.000,121,11087295,13405,0,1714445094,13048.219280309997,81.23621799000102,53471.31619464 2024-04-30,02:44:56.000,121,11087228,13525,0,1714445095,13048.226016619992,81.19392321000487,53471.31619464 2024-04-30,02:44:57.000,121,11087260,13725,0,1714445096,13048.266434479992,81.2221197300023,53471.35113024001 2024-04-30,02:44:58.000,121,11087252,13725,0,1714445097,13048.286643409992,81.24326712000038,53471.337156 2024-04-30,02:44:59.000,121,11087300,13365,0,1714445098,13048.266434479992,81.21507060000295,53471.337156 2024-04-30,02:45:00.000,121,11087269,13485,0,1714445099,13048.340533889997,81.19392321000487,53471.37209160001 2024-04-30,02:45:01.000,121,11087296,13685,0,1714445100,13048.347270199993,81.21507060000295,53471.43497568 2024-04-30,02:45:02.000,121,11087284,13365,0,1714445101,13048.320324959997,81.2221197300023,53471.46991128001 2024-04-30,02:45:03.000,121,11087267,13445,0,1714445102,13048.360742819998,81.2221197300023,53471.48388552 2024-04-30,02:45:04.000,121,11087314,13925,0,1714445103,13048.340533889997,81.20802147000359,53471.427988560004 2024-04-30,02:45:05.000,121,11087277,13605,0,1714445104,13048.367479129993,81.20097234000423,53471.45593704 2024-04-30,02:45:06.000,121,11087266,13445,0,1714445105,13048.354006510002,81.23621799000102,53471.41401432 2024-04-30,02:45:07.000,121,11087285,13645,0,1714445106,13048.367479129993,81.2221197300023,53471.46991128001 2024-04-30,02:45:08.000,121,11087273,13165,0,1714445107,13048.394424370003,81.20802147000359,53471.45593704 2024-04-30,02:45:09.000,121,11087270,13525,0,1714445108,13048.401160679998,81.21507060000295,53471.427988560004 2024-04-30,02:45:10.000,121,11087267,13565,0,1714445109,13048.401160679998,81.24326712000038,53471.48388552 2024-04-30,02:45:11.000,121,11087253,13445,0,1714445110,13048.380951749998,81.25031624999974,53471.45593704 2024-04-30,02:45:12.000,121,11087276,13565,0,1714445111,13048.394424370003,81.23621799000102,53471.48388552 2024-04-30,02:45:13.000,121,11087304,13765,0,1714445112,13048.448314849993,81.25031624999974,53471.46292416 2024-04-30,02:45:14.000,121,11087267,13365,0,1714445113,13048.468523779993,81.24326712000038,53471.46991128001 2024-04-30,02:45:15.000,121,11087270,13445,0,1714445114,13048.428105919993,81.25031624999974,53471.497859760006 2024-04-30,02:45:16.000,121,11087248,13085,0,1714445115,13048.428105919993,81.21507060000295,53471.44196280001 2024-04-30,02:45:17.000,121,11087270,13285,0,1714445116,13048.428105919993,81.22916886000166,53471.511834 2024-04-30,02:45:18.000,121,11087253,13325,0,1714445117,13048.434842229988,81.25031624999974,53471.48388552 2024-04-30,02:45:19.000,121,11087273,13405,0,1714445118,13048.421369609998,81.25031624999974,53471.51882112001 2024-04-30,02:45:20.000,121,11087237,13725,0,1714445119,13048.461787469998,81.29966016000253,53471.51882112001 2024-04-30,02:45:21.000,121,11087320,13485,0,1714445120,13048.441578539998,81.28556190000381,53471.48388552 2024-04-30,02:45:22.000,121,11087342,13325,0,1714445121,13048.461787469998,81.31375842000125,53471.497859760006 2024-04-30,02:45:23.000,121,11087263,13605,0,1714445122,13048.434842229988,81.31375842000125,53471.53978248001 2024-04-30,02:45:24.000,121,11087283,13645,0,1714445123,13048.428105919993,81.30670929000189,53471.48388552 2024-04-30,02:45:25.000,121,11087312,13485,0,1714445124,13048.428105919993,81.31375842000125,53471.52580824 2024-04-30,02:45:26.000,121,11087278,13365,0,1714445125,13048.434842229988,81.32785667999997,53471.511834 2024-04-30,02:45:27.000,121,11087264,13405,0,1714445126,13048.414633300003,81.34900406999805,53471.46991128001 2024-04-30,02:45:28.000,121,11087269,13525,0,1714445127,13048.414633300003,81.34195493999869,53471.53279536 2024-04-30,02:45:29.000,121,11087303,13405,0,1714445128,13048.428105919993,81.36310233000404,53471.48388552 2024-04-30,02:45:30.000,121,11087249,13285,0,1714445129,13048.481996399998,81.39834798000084,53471.55375672 2024-04-30,02:45:31.000,121,11087281,13765,0,1714445130,13048.475260089988,81.39834798000084,53471.51882112001 2024-04-30,02:45:32.000,121,11087323,13405,0,1714445131,13048.401160679998,81.39834798000084,53471.476898400004 2024-04-30,02:45:33.000,121,11087246,13925,0,1714445132,13048.421369609998,81.42654449999827,53471.50484688 2024-04-30,02:45:34.000,121,11087259,13805,0,1714445133,13048.461787469998,81.44769189000363,53471.60965368001 2024-04-30,02:45:35.000,121,11087259,13645,0,1714445134,13048.475260089988,81.44064276000427,53471.53978248001 2024-04-30,02:45:36.000,121,11087252,13525,0,1714445135,13048.488732709993,81.46179015000234,53471.56773096001 2024-04-30,02:45:37.000,121,11087299,13245,0,1714445136,13048.475260089988,81.45474102000298,53471.546769600005 2024-04-30,02:45:38.000,121,11087268,13405,0,1714445137,13048.475260089988,81.5040849299985,53471.497859760006 2024-04-30,02:45:39.000,121,11087242,13565,0,1714445138,13048.428105919993,81.46179015000234,53471.53279536 2024-04-30,02:45:40.000,121,11087284,13405,0,1714445139,13048.434842229988,81.48293754000042,53471.55375672 2024-04-30,02:45:41.000,121,11087280,13485,0,1714445140,13048.421369609998,81.51113405999786,53471.511834 2024-04-30,02:45:42.000,121,11087321,13365,0,1714445141,13048.428105919993,81.51818319000449,53471.56074384 2024-04-30,02:45:43.000,121,11087267,13525,0,1714445142,13048.414633300003,81.51113405999786,53471.53978248001 2024-04-30,02:45:44.000,121,11087259,13405,0,1714445143,13048.421369609998,81.53228145000321,53471.50484688 2024-04-30,02:45:45.000,121,11087245,13605,0,1714445144,13048.455051159988,81.55342884000129,53471.56773096001 2024-04-30,02:45:46.000,121,11087324,13485,0,1714445145,13048.387688059993,81.56047797000065,53471.511834 2024-04-30,02:45:47.000,121,11087267,13565,0,1714445146,13048.387688059993,81.56047797000065,53471.52580824 2024-04-30,02:45:48.000,121,11087295,13285,0,1714445147,13048.387688059993,81.63096927000151,53471.52580824 2024-04-30,02:45:49.000,121,11087315,13205,0,1714445148,13048.380951749998,81.60277275000408,53471.497859760006 2024-04-30,02:45:50.000,121,11087281,13685,0,1714445149,13048.340533889997,81.62392014000216,53471.49087264001 2024-04-30,02:45:51.000,121,11087307,13525,0,1714445150,13048.320324959997,81.63096927000151,53471.53978248001 2024-04-30,02:45:52.000,121,11087279,13605,0,1714445151,13048.340533889997,81.67326404999767,53471.55375672 2024-04-30,02:45:53.000,121,11087298,13525,0,1714445152,13048.306852339992,81.63801840000087,53471.48388552 2024-04-30,02:45:54.000,121,11087315,13325,0,1714445153,13048.333797580002,81.65916578999895,53471.476898400004 2024-04-30,02:45:55.000,121,11087282,13685,0,1714445154,13048.327061269993,81.70850970000174,53471.497859760006 2024-04-30,02:45:56.000,121,11087263,13805,0,1714445155,13048.293379720002,81.7155588300011,53471.49087264001 2024-04-30,02:45:57.000,121,11087265,13685,0,1714445156,13048.279907099997,81.69441144000302,53471.497859760006 2024-04-30,02:45:58.000,121,11087273,13485,0,1714445157,13048.300116029997,81.7155588300011,53471.476898400004 2024-04-30,02:45:59.000,121,11087299,13605,0,1714445158,13048.286643409992,81.70850970000174,53471.427988560004 2024-04-30,02:46:00.000,121,11087268,13365,0,1714445159,13048.266434479992,81.7155588300011,53471.46991128001 2024-04-30,02:46:01.000,121,11087280,13485,0,1714445160,13048.212544000002,81.74375534999854,53471.476898400004 2024-04-30,02:46:02.000,121,11087322,13565,0,1714445161,13048.226016619992,81.74375534999854,53471.48388552 2024-04-30,02:46:03.000,121,11087305,13765,0,1714445162,13048.232752930002,81.74375534999854,53471.497859760006 2024-04-30,02:46:04.000,121,11087269,13525,0,1714445163,13048.219280309997,81.75785361000453,53471.50484688 2024-04-30,02:46:05.000,121,11087241,13805,0,1714445164,13048.192335070002,81.79309926000133,53471.52580824 2024-04-30,02:46:06.000,121,11087279,13765,0,1714445165,13048.165389829992,81.80719752000005,53471.45593704 2024-04-30,02:46:07.000,121,11087322,13685,0,1714445166,13048.138444589997,81.78605013000197,53471.448949920006 2024-04-30,02:46:08.000,121,11087264,13605,0,1714445167,13048.138444589997,81.80719752000005,53471.45593704 2024-04-30,02:46:09.000,121,11087258,13685,0,1714445168,13048.131708280001,81.85654143000284,53471.36510448 2024-04-30,02:46:10.000,121,11087251,13685,0,1714445169,13048.124971969992,81.85654143000284,53471.4070272 2024-04-30,02:46:11.000,121,11087260,13405,0,1714445170,13048.098026729996,81.84949230000348,53471.4070272 2024-04-30,02:46:12.000,121,11087296,13405,0,1714445171,13048.091290420001,81.88473795000027,53471.42100144001 2024-04-30,02:46:13.000,121,11087309,13605,0,1714445172,13048.044136249991,81.91293446999771,53471.36510448 2024-04-30,02:46:14.000,121,11087293,13645,0,1714445173,13048.037399939996,81.89883620999899,53471.38606584 2024-04-30,02:46:15.000,121,11087289,13565,0,1714445174,13048.010454700001,81.89178707999963,53471.35811736 2024-04-30,02:46:16.000,121,11087266,13725,0,1714445175,13048.010454700001,81.93408186000306,53471.38606584 2024-04-30,02:46:17.000,121,11087306,14085,0,1714445176,13047.963300529991,81.94113099000242,53471.38606584 2024-04-30,02:46:18.000,121,11087286,13205,0,1714445177,13047.936355289996,81.97637663999922,53471.37209160001 2024-04-30,02:46:19.000,121,11087271,13205,0,1714445178,13047.963300529991,81.99752403000457,53471.337156 2024-04-30,02:46:20.000,121,11087245,13685,0,1714445179,13047.916146359996,81.98342576999858,53471.31619464 2024-04-30,02:46:21.000,121,11087237,13565,0,1714445180,13047.936355289996,81.99752403000457,53471.29523328 2024-04-30,02:46:22.000,121,11087290,13325,0,1714445181,13047.88246480999,81.96932750999986,53471.35113024001 2024-04-30,02:46:23.000,121,11087272,13245,0,1714445182,13047.88246480999,82.01867142000265,53471.34414312 2024-04-30,02:46:24.000,121,11087296,13525,0,1714445183,13047.835310639995,82.01867142000265,53471.35811736 2024-04-30,02:46:25.000,121,11087269,13525,0,1714445184,13047.82857433,82.03981881000072,53471.32318176001 2024-04-30,02:46:26.000,121,11087281,13525,0,1714445185,13047.815101709995,82.0750644600048,53471.330168880006 2024-04-30,02:46:27.000,121,11087256,13285,0,1714445186,13047.794892779995,82.08916272000351,53471.31619464 2024-04-30,02:46:28.000,121,11087270,13365,0,1714445187,13047.754474919995,82.10326098000223,53471.309207520004 2024-04-30,02:46:29.000,121,11087273,13445,0,1714445188,13047.74773861,82.09621185000287,53471.29523328 2024-04-30,02:46:30.000,121,11087261,13325,0,1714445189,13047.693848129995,82.11735924000095,53471.281259040006 2024-04-30,02:46:31.000,121,11087265,13365,0,1714445190,13047.653430269995,82.12440837000031,53471.29523328 2024-04-30,02:46:32.000,121,11087281,13685,0,1714445191,13047.68711182,82.13145749999967,53471.30222040001 2024-04-30,02:46:33.000,121,11087301,13325,0,1714445192,13047.693848129995,82.14555575999839,53471.24632344 2024-04-30,02:46:34.000,121,11087269,13805,0,1714445193,13047.693848129995,82.18080141000246,53471.27427192001 2024-04-30,02:46:35.000,121,11087265,13125,0,1714445194,13047.66690289,82.20194880000054,53471.28824616 2024-04-30,02:46:36.000,121,11087304,13605,0,1714445195,13047.653430269995,82.23014531999797,53471.35113024001 2024-04-30,02:46:37.000,121,11087275,13765,0,1714445196,13047.613012409995,82.18080141000246,53471.32318176001 2024-04-30,02:46:38.000,121,11087291,13565,0,1714445197,13047.592803479994,82.21604705999925,53471.32318176001 2024-04-30,02:46:39.000,121,11087301,13485,0,1714445198,13047.57933085999,82.20194880000054,53471.330168880006 2024-04-30,02:46:40.000,121,11087276,13645,0,1714445199,13047.57933085999,82.23719445000461,53471.260297680004 2024-04-30,02:46:41.000,121,11087328,13565,0,1714445200,13047.552385619994,82.24424358000397,53471.28824616 2024-04-30,02:46:42.000,121,11087267,14005,0,1714445201,13047.532176689994,82.24424358000397,53471.24632344 2024-04-30,02:46:43.000,121,11087342,13805,0,1714445202,13047.49849513999,82.25129271000333,53471.20440072001 2024-04-30,02:46:44.000,121,11087308,13405,0,1714445203,13047.505231449999,82.27948923000076,53471.20440072001 2024-04-30,02:46:45.000,121,11087319,13525,0,1714445204,13047.471549899994,82.25834184000269,53471.24632344 2024-04-30,02:46:46.000,121,11087311,13685,0,1714445205,13047.444604659999,82.25129271000333,53471.27427192001 2024-04-30,02:46:47.000,121,11087262,13445,0,1714445206,13047.424395729999,82.25834184000269,53471.27427192001 2024-04-30,02:46:48.000,121,11087310,13765,0,1714445207,13047.370505249994,82.27948923000076,53471.28824616 2024-04-30,02:46:49.000,121,11087269,13325,0,1714445208,13047.383977869998,82.2724401000014,53471.23933632 2024-04-30,02:46:50.000,121,11087267,13525,0,1714445209,13047.363768939998,82.25834184000269,53471.20440072001 2024-04-30,02:46:51.000,121,11087351,13325,0,1714445210,13047.330087389993,82.29358748999948,53471.21837496 2024-04-30,02:46:52.000,121,11087321,13525,0,1714445211,13047.303142149998,82.29358748999948,53471.20440072001 2024-04-30,02:46:53.000,121,11087281,13565,0,1714445212,13047.289669529993,82.29358748999948,53471.17645224 2024-04-30,02:46:54.000,121,11087295,13725,0,1714445213,13047.282933219998,82.32883314000355,53471.16946512 2024-04-30,02:46:55.000,121,11087366,13085,0,1714445214,13047.255987979988,82.3217840100042,53471.16946512 2024-04-30,02:46:56.000,121,11087324,13445,0,1714445215,13047.195361190003,82.29358748999948,53471.162478000006 2024-04-30,02:46:57.000,121,11087313,13285,0,1714445216,13047.175152260003,82.33588227000291,53471.141516640004 2024-04-30,02:46:58.000,121,11087290,13245,0,1714445217,13047.134734400002,82.3217840100042,53471.20440072001 2024-04-30,02:46:59.000,121,11087305,13765,0,1714445218,13047.114525470002,82.30063661999884,53471.09959392 2024-04-30,02:47:00.000,121,11087275,13405,0,1714445219,13047.060634989997,82.31473488000483,53471.1275424 2024-04-30,02:47:01.000,121,11087298,13405,0,1714445220,13047.060634989997,82.28653836000012,53471.14850376 2024-04-30,02:47:02.000,121,11087298,13845,0,1714445221,13047.033689750002,82.26539097000204,53471.141516640004 2024-04-30,02:47:03.000,121,11087271,13485,0,1714445222,13047.006744509992,82.29358748999948,53471.1275424 2024-04-30,02:47:04.000,121,11087268,13325,0,1714445223,13046.979799269997,82.28653836000012,53471.10658104001 2024-04-30,02:47:05.000,121,11087307,13445,0,1714445224,13046.932645100002,82.33588227000291,53471.09959392 2024-04-30,02:47:06.000,121,11087314,13485,0,1714445225,13046.898963549997,82.31473488000483,53471.06465832001 2024-04-30,02:47:07.000,121,11087298,13285,0,1714445226,13046.865281999992,82.34293140000227,53471.10658104001 2024-04-30,02:47:08.000,121,11087262,13485,0,1714445227,13046.865281999992,82.35702966000099,53471.0576712 2024-04-30,02:47:09.000,121,11087300,13805,0,1714445228,13046.811391520001,82.3217840100042,53471.043696960005 2024-04-30,02:47:10.000,121,11087288,13605,0,1714445229,13046.737292109996,82.32883314000355,53470.994787120006 2024-04-30,02:47:11.000,121,11087238,13885,0,1714445230,13046.737292109996,82.34293140000227,53470.96683864001 2024-04-30,02:47:12.000,121,11087278,13765,0,1714445231,13046.7305558,82.32883314000355,53470.973825760004 2024-04-30,02:47:13.000,121,11087217,13765,0,1714445232,13046.71034687,82.38522617999843,53470.973825760004 2024-04-30,02:47:14.000,121,11087290,13405,0,1714445233,13046.62951115,82.34998053000163,53470.973825760004 2024-04-30,02:47:15.000,121,11087296,13205,0,1714445234,13046.62951115,82.39227530999779,53471.0227356 2024-04-30,02:47:16.000,121,11087230,13645,0,1714445235,13046.54193911999,82.4557174799993,53471.02972272 2024-04-30,02:47:17.000,121,11087313,13325,0,1714445236,13046.54193911999,82.39932444000442,53470.96683864001 2024-04-30,02:47:18.000,121,11087248,13245,0,1714445237,13046.454367089995,82.43457009000122,53470.96683864001 2024-04-30,02:47:19.000,121,11087262,13325,0,1714445238,13046.434158159995,82.4204718300025,53470.95985152 2024-04-30,02:47:20.000,121,11087318,13285,0,1714445239,13046.40721292,82.44161922000058,53470.95985152 2024-04-30,02:47:21.000,121,11087257,13445,0,1714445240,13046.40721292,82.4204718300025,53470.93889016001 2024-04-30,02:47:22.000,121,11087280,13405,0,1714445241,13046.393740299995,82.44161922000058,53470.945877280006 2024-04-30,02:47:23.000,121,11087285,13485,0,1714445242,13046.3263772,82.46276660999865,53470.924915920004 2024-04-30,02:47:24.000,121,11087266,13645,0,1714445243,13046.312904579994,82.4557174799993,53470.91094168 2024-04-30,02:47:25.000,121,11087309,13405,0,1714445244,13046.25901409999,82.4204718300025,53470.8829932 2024-04-30,02:47:26.000,121,11087272,13365,0,1714445245,13046.232068859994,82.44866834999993,53470.876006080005 2024-04-30,02:47:27.000,121,11087325,13445,0,1714445246,13046.178178379989,82.44866834999993,53470.876006080005 2024-04-30,02:47:28.000,121,11087297,13525,0,1714445247,13046.184914689999,82.51211052000144,53470.85504472 2024-04-30,02:47:29.000,121,11087277,13605,0,1714445248,13046.178178379989,82.51211052000144,53470.876006080005 2024-04-30,02:47:30.000,121,11087307,13445,0,1714445249,13046.164705759998,82.51211052000144,53470.82010912001 2024-04-30,02:47:31.000,121,11087306,13405,0,1714445250,13046.137760519989,82.483914000004,53470.77119928001 2024-04-30,02:47:32.000,121,11087256,13565,0,1714445251,13046.090606349993,82.483914000004,53470.82010912001 2024-04-30,02:47:33.000,121,11087267,13405,0,1714445252,13046.063661109998,82.52620878000016,53470.7432508 2024-04-30,02:47:34.000,121,11087267,13405,0,1714445253,13046.036715869988,82.50506139000208,53470.77119928001 2024-04-30,02:47:35.000,121,11087267,13405,0,1714445254,13046.029979559993,82.483914000004,53470.708315200005 2024-04-30,02:47:36.000,121,11087269,13605,0,1714445255,13045.976089080003,82.51211052000144,53470.72927656001 2024-04-30,02:47:37.000,121,11087319,13445,0,1714445256,13045.935671220002,82.53325790999952,53470.75023792001 2024-04-30,02:47:38.000,121,11087284,13805,0,1714445257,13045.868308119992,82.56145443000423,53470.73626368 2024-04-30,02:47:39.000,121,11087304,13605,0,1714445258,13045.881780739997,82.54030703999888,53470.72228944 2024-04-30,02:47:40.000,121,11087279,13805,0,1714445259,13045.861571809997,82.58260182000231,53470.71530232 2024-04-30,02:47:41.000,121,11087306,13605,0,1714445260,13045.834626570002,82.57555269000295,53470.66639248 2024-04-30,02:47:42.000,121,11087236,13565,0,1714445261,13045.834626570002,82.61079833999975,53470.708315200005 2024-04-30,02:47:43.000,121,11087267,13805,0,1714445262,13045.834626570002,82.58260182000231,53470.64543112 2024-04-30,02:47:44.000,121,11087295,13405,0,1714445263,13045.767263469992,82.60374921000039,53470.61748264 2024-04-30,02:47:45.000,121,11087279,13525,0,1714445264,13045.760527159997,82.6178474699991,53470.638444000004 2024-04-30,02:47:46.000,121,11087293,13605,0,1714445265,13045.773999780002,82.60374921000039,53470.65241824001 2024-04-30,02:47:47.000,121,11087260,13245,0,1714445266,13045.753790850002,82.64604399000382,53470.64543112 2024-04-30,02:47:48.000,121,11087280,13605,0,1714445267,13045.699900369997,82.61079833999975,53470.589534160004 2024-04-30,02:47:49.000,121,11087281,13285,0,1714445268,13045.699900369997,82.66014225000254,53470.59652128 2024-04-30,02:47:50.000,121,11087282,13445,0,1714445269,13045.672955130001,82.6178474699991,53470.59652128 2024-04-30,02:47:51.000,121,11087257,13445,0,1714445270,13045.679691439997,82.66014225000254,53470.589534160004 2024-04-30,02:47:52.000,121,11087295,13565,0,1714445271,13045.619064649996,82.68833876999997,53470.56158568001 2024-04-30,02:47:53.000,121,11087229,13285,0,1714445272,13045.598855719996,82.6671913800019,53470.52665008 2024-04-30,02:47:54.000,121,11087271,13365,0,1714445273,13045.578646789996,82.67424051000125,53470.5685728 2024-04-30,02:47:55.000,121,11087248,13525,0,1714445274,13045.55170155,82.66014225000254,53470.54761144 2024-04-30,02:47:56.000,121,11087289,13685,0,1714445275,13045.51128369,82.68128964000061,53470.51966296 2024-04-30,02:47:57.000,121,11087288,13325,0,1714445276,13045.47086583,82.70948615999805,53470.51267584001 2024-04-30,02:47:58.000,121,11087248,13605,0,1714445277,13045.518019999996,82.70948615999805,53470.56158568001 2024-04-30,02:47:59.000,121,11087275,13525,0,1714445278,13045.477602139996,82.68833876999997,53470.51267584001 2024-04-30,02:48:00.000,121,11087242,13565,0,1714445279,13045.477602139996,82.68833876999997,53470.470753120004 2024-04-30,02:48:01.000,121,11087258,13485,0,1714445280,13045.41023904,82.6671913800019,53470.51966296 2024-04-30,02:48:02.000,121,11087259,13445,0,1714445281,13045.44392058999,82.7306335500034,53470.52665008 2024-04-30,02:48:03.000,121,11087302,13605,0,1714445282,13045.376557489995,82.70243702999869,53470.43581752001 2024-04-30,02:48:04.000,121,11087267,13365,0,1714445283,13045.39003011,82.7306335500034,53470.43581752001 2024-04-30,02:48:05.000,121,11087295,13445,0,1714445284,13045.38329379999,82.72358442000404,53470.38690768 2024-04-30,02:48:06.000,121,11087302,13525,0,1714445285,13045.356348559995,82.74473181000212,53470.45677888 2024-04-30,02:48:07.000,121,11087281,13405,0,1714445286,13045.34287593999,82.7658792000002,53470.48472736001 2024-04-30,02:48:08.000,121,11087317,13445,0,1714445287,13045.315930699995,82.7306335500034,53470.47774024 2024-04-30,02:48:09.000,121,11087314,13445,0,1714445288,13045.30245807999,82.7306335500034,53470.41485616001 2024-04-30,02:48:10.000,121,11087284,13605,0,1714445289,13045.26877653,82.73768268000276,53470.43581752001 2024-04-30,02:48:11.000,121,11087275,13285,0,1714445290,13045.235094979995,82.77292832999956,53470.372933440005 2024-04-30,02:48:12.000,121,11087258,13565,0,1714445291,13045.194677119995,82.78702658999828,53470.40786904 2024-04-30,02:48:13.000,121,11087255,13605,0,1714445292,13045.18794081,82.79407572000491,53470.372933440005 2024-04-30,02:48:14.000,121,11087271,13685,0,1714445293,13045.16099556999,82.80817398000363,53470.36594632001 2024-04-30,02:48:15.000,121,11087217,13605,0,1714445294,13045.134050329994,82.81522311000299,53470.37992056 2024-04-30,02:48:16.000,121,11087260,13645,0,1714445295,13045.113841399994,82.80817398000363,53470.41485616001 2024-04-30,02:48:17.000,121,11087271,13605,0,1714445296,13045.12731402,82.80112485000427,53470.31004936 2024-04-30,02:48:18.000,121,11087250,13845,0,1714445297,13045.12057770999,82.80112485000427,53470.3589592 2024-04-30,02:48:19.000,121,11087269,13485,0,1714445298,13045.093632469994,82.80817398000363,53470.31004936 2024-04-30,02:48:20.000,121,11087257,13245,0,1714445299,13045.113841399994,82.82227224000235,53470.324023600006 2024-04-30,02:48:21.000,121,11087292,13685,0,1714445300,13045.10036877999,82.81522311000299,53470.28210088 2024-04-30,02:48:22.000,121,11087276,13765,0,1714445301,13045.093632469994,82.81522311000299,53470.36594632001 2024-04-30,02:48:23.000,121,11087271,13485,0,1714445302,13045.066687229999,82.77292832999956,53470.31004936 2024-04-30,02:48:24.000,121,11087266,13645,0,1714445303,13045.05995091999,82.80112485000427,53470.35197208 2024-04-30,02:48:25.000,121,11087273,13445,0,1714445304,13044.999324129989,82.77292832999956,53470.289088 2024-04-30,02:48:26.000,121,11087264,13405,0,1714445305,13045.053214609994,82.77292832999956,53470.31004936 2024-04-30,02:48:27.000,121,11087264,13405,0,1714445306,13045.006060439999,82.75883007000084,53470.3589592 2024-04-30,02:48:28.000,121,11087318,13645,0,1714445307,13044.985851509999,82.78702658999828,53470.24716528001 2024-04-30,02:48:29.000,121,11087299,13365,0,1714445308,13045.006060439999,82.78702658999828,53470.29607512001 2024-04-30,02:48:30.000,121,11087270,13845,0,1714445309,13044.965642579999,82.74473181000212,53470.26113952 2024-04-30,02:48:31.000,121,11087311,13645,0,1714445310,13044.965642579999,82.81522311000299,53470.254152400004 2024-04-30,02:48:32.000,121,11087282,13645,0,1714445311,13044.945433649998,82.78702658999828,53470.29607512001 2024-04-30,02:48:33.000,121,11087304,13565,0,1714445312,13044.918488409989,82.77997745999892,53470.28210088 2024-04-30,02:48:34.000,121,11087286,13245,0,1714445313,13044.925224719998,82.77292832999956,53470.205242560005 2024-04-30,02:48:35.000,121,11087277,13605,0,1714445314,13044.878070549988,82.81522311000299,53470.22620392001 2024-04-30,02:48:36.000,121,11087291,13525,0,1714445315,13044.905015789998,82.77997745999892,53470.23319104 2024-04-30,02:48:37.000,121,11087277,13925,0,1714445316,13044.898279479989,82.78702658999828,53470.22620392001 2024-04-30,02:48:38.000,121,11087290,13645,0,1714445317,13044.918488409989,82.77997745999892,53470.23319104 2024-04-30,02:48:39.000,121,11087263,13445,0,1714445318,13044.891543169993,82.77292832999956,53470.24716528001 2024-04-30,02:48:40.000,121,11087242,13645,0,1714445319,13044.878070549988,82.80112485000427,53470.23319104 2024-04-30,02:48:41.000,121,11087325,13365,0,1714445320,13044.878070549988,82.79407572000491,53470.26812664001 2024-04-30,02:48:42.000,121,11087251,13365,0,1714445321,13044.830916379993,82.77997745999892,53470.1842812 2024-04-30,02:48:43.000,121,11087264,13645,0,1714445322,13044.837652689988,82.78702658999828,53470.23319104 2024-04-30,02:48:44.000,121,11087304,13805,0,1714445323,13044.830916379993,82.75883007000084,53470.205242560005 2024-04-30,02:48:45.000,121,11087256,13765,0,1714445324,13044.824180069998,82.77292832999956,53470.1842812 2024-04-30,02:48:46.000,121,11087272,13285,0,1714445325,13044.837652689988,82.75883007000084,53470.19126832 2024-04-30,02:48:47.000,121,11087294,13405,0,1714445326,13044.837652689988,82.75883007000084,53470.16331984 2024-04-30,02:48:48.000,121,11087272,13645,0,1714445327,13044.830916379993,82.77292832999956,53470.19126832 2024-04-30,02:48:49.000,121,11087322,13725,0,1714445328,13044.837652689988,82.7658792000002,53470.12838424001 2024-04-30,02:48:50.000,121,11087244,13685,0,1714445329,13044.844388999998,82.74473181000212,53470.135371360004 2024-04-30,02:48:51.000,121,11087270,13325,0,1714445330,13044.844388999998,82.74473181000212,53470.14934560001 2024-04-30,02:48:52.000,121,11087294,13645,0,1714445331,13044.844388999998,82.75178094000148,53470.14235848 2024-04-30,02:48:53.000,121,11087313,13645,0,1714445332,13044.851125309993,82.78702658999828,53470.135371360004 2024-04-30,02:48:54.000,121,11087277,13925,0,1714445333,13044.824180069998,82.7658792000002,53470.156332720006 2024-04-30,02:48:55.000,121,11087233,13525,0,1714445334,13044.810707449993,82.75883007000084,53470.12838424001 2024-04-30,02:48:56.000,121,11087302,13925,0,1714445335,13044.817443759988,82.78702658999828,53470.12838424001 2024-04-30,02:48:57.000,121,11087277,13565,0,1714445336,13044.837652689988,82.7658792000002,53470.09344864 2024-04-30,02:48:58.000,121,11087257,13645,0,1714445337,13044.824180069998,82.73768268000276,53470.14934560001 2024-04-30,02:48:59.000,121,11087293,13405,0,1714445338,13044.783762209998,82.77292832999956,53470.09344864 2024-04-30,02:49:00.000,121,11087263,13445,0,1714445339,13044.770289589993,82.75883007000084,53470.16331984 2024-04-30,02:49:01.000,121,11087257,13405,0,1714445340,13044.736608040002,82.74473181000212,53470.0445388 2024-04-30,02:49:02.000,121,11087272,13245,0,1714445341,13044.750080659993,82.72358442000404,53470.107422880006 2024-04-30,02:49:03.000,121,11087309,13565,0,1714445342,13044.756816970003,82.74473181000212,53470.086461520004 2024-04-30,02:49:04.000,121,11087324,13605,0,1714445343,13044.702926489997,82.74473181000212,53470.12139712 2024-04-30,02:49:05.000,121,11087262,13285,0,1714445344,13044.709662799993,82.7306335500034,53470.05851304001 2024-04-30,02:49:06.000,121,11087292,13365,0,1714445345,13044.736608040002,82.75883007000084,53470.12838424001 2024-04-30,02:49:07.000,121,11087298,13565,0,1714445346,13044.743344349998,82.75883007000084,53470.06550016 2024-04-30,02:49:08.000,121,11087318,13565,0,1714445347,13044.750080659993,82.7306335500034,53470.11441 2024-04-30,02:49:09.000,121,11087302,13405,0,1714445348,13044.736608040002,82.74473181000212,53470.12139712 2024-04-30,02:49:10.000,121,11087277,13485,0,1714445349,13044.682717559997,82.75178094000148,53470.107422880006 2024-04-30,02:49:11.000,121,11087316,13525,0,1714445350,13044.696190180002,82.74473181000212,53470.10043576001 2024-04-30,02:49:12.000,121,11087312,13045,0,1714445351,13044.729871729993,82.75883007000084,53470.086461520004 2024-04-30,02:49:13.000,121,11087333,13205,0,1714445352,13044.729871729993,82.74473181000212,53470.0445388 2024-04-30,02:49:14.000,121,11087321,13485,0,1714445353,13044.716399110002,82.7658792000002,53470.107422880006 2024-04-30,02:49:15.000,121,11087262,13605,0,1714445354,13044.675981250002,82.75178094000148,53470.07248728 2024-04-30,02:49:16.000,121,11087305,13245,0,1714445355,13044.669244939992,82.75178094000148,53470.05851304001 2024-04-30,02:49:17.000,121,11087314,13685,0,1714445356,13044.682717559997,82.73768268000276,53470.086461520004 2024-04-30,02:49:18.000,121,11087245,13485,0,1714445357,13044.696190180002,82.7306335500034,53470.07248728 2024-04-30,02:49:19.000,121,11087286,13445,0,1714445358,13044.675981250002,82.75178094000148,53469.99562896 2024-04-30,02:49:30.000,121,11087257,13245,0,1714445369,13044.723135419998,82.68833876999997,53469.988641840006 2024-04-30,02:49:31.000,121,11087284,14005,0,1714445370,13044.736608040002,82.71653529000469,53469.98165472001 2024-04-30,02:49:32.000,121,11087276,13885,0,1714445371,13044.716399110002,82.70243702999869,53470.00261608 2024-04-30,02:49:33.000,121,11087258,13605,0,1714445372,13044.750080659993,82.73768268000276,53469.967680480004 2024-04-30,02:49:34.000,121,11087273,13325,0,1714445373,13044.736608040002,82.70948615999805,53470.01659032 2024-04-30,02:49:35.000,121,11087223,13765,0,1714445374,13044.770289589993,82.7306335500034,53470.05152592 2024-04-30,02:49:36.000,121,11087289,13805,0,1714445375,13044.736608040002,82.72358442000404,53470.01659032 2024-04-30,02:49:37.000,121,11087255,13725,0,1714445376,13044.783762209998,82.73768268000276,53470.02357744 2024-04-30,02:49:38.000,121,11087279,13405,0,1714445377,13044.756816970003,82.72358442000404,53470.02357744 2024-04-30,02:49:39.000,121,11087280,13405,0,1714445378,13044.756816970003,82.72358442000404,53470.02357744 2024-04-30,02:49:40.000,121,11087298,13645,0,1714445379,13044.743344349998,82.75178094000148,53470.00960320001 2024-04-30,02:49:41.000,121,11087240,13925,0,1714445380,13044.777025900003,82.69538789999933,53470.00960320001 2024-04-30,02:49:42.000,121,11087282,13765,0,1714445381,13044.783762209998,82.70243702999869,53469.9746676 2024-04-30,02:49:43.000,121,11087305,13565,0,1714445382,13044.750080659993,82.73768268000276,53469.98165472001 2024-04-30,02:49:44.000,121,11087226,13325,0,1714445383,13044.777025900003,82.74473181000212,53470.00261608 2024-04-30,02:49:45.000,121,11087267,13485,0,1714445384,13044.763553279998,82.70948615999805,53469.988641840006 2024-04-30,02:49:46.000,121,11087262,13205,0,1714445385,13044.756816970003,82.7306335500034,53470.00960320001 2024-04-30,02:49:47.000,121,11087276,13365,0,1714445386,13044.736608040002,82.71653529000469,53469.99562896 2024-04-30,02:49:48.000,121,11087241,13525,0,1714445387,13044.750080659993,82.72358442000404,53469.99562896 2024-04-30,02:49:49.000,121,11087253,13445,0,1714445388,13044.783762209998,82.70243702999869,53469.99562896 2024-04-30,02:49:50.000,121,11087259,13725,0,1714445389,13044.763553279998,82.67424051000125,53470.00261608 2024-04-30,02:49:51.000,121,11087259,13485,0,1714445390,13044.783762209998,82.71653529000469,53470.037551680005 2024-04-30,02:49:52.000,121,11087236,13725,0,1714445391,13044.777025900003,82.70243702999869,53470.02357744 2024-04-30,02:49:53.000,121,11087236,13245,0,1714445392,13044.750080659993,82.66014225000254,53470.037551680005 2024-04-30,02:49:54.000,121,11087244,13445,0,1714445393,13044.736608040002,82.68833876999997,53469.95370624 2024-04-30,02:49:55.000,121,11087287,13685,0,1714445394,13044.743344349998,82.68128964000061,53469.98165472001 2024-04-30,02:49:56.000,121,11087259,13725,0,1714445395,13044.736608040002,82.63194572999782,53469.967680480004 2024-04-30,02:49:57.000,121,11087263,13645,0,1714445396,13044.729871729993,82.63194572999782,53469.92575776 2024-04-30,02:49:58.000,121,11087298,13165,0,1714445397,13044.743344349998,82.63194572999782,53469.9746676 2024-04-30,02:49:59.000,121,11087285,13805,0,1714445398,13044.729871729993,82.6178474699991,53469.94671912 2024-04-30,02:50:00.000,121,11087262,13565,0,1714445399,13044.756816970003,82.65309312000318,53469.9746676 2024-04-30,02:50:01.000,121,11087278,13845,0,1714445400,13044.729871729993,82.63194572999782,53469.89780928 2024-04-30,02:50:02.000,121,11087249,13605,0,1714445401,13044.743344349998,82.6178474699991,53469.92575776 2024-04-30,02:50:03.000,121,11087247,13605,0,1714445402,13044.743344349998,82.61079833999975,53469.94671912 2024-04-30,02:50:04.000,121,11087271,13405,0,1714445403,13044.709662799993,82.59670008000103,53469.967680480004 2024-04-30,02:50:05.000,121,11087225,13325,0,1714445404,13044.716399110002,82.58965095000167,53469.96069336001 2024-04-30,02:50:06.000,121,11087262,13605,0,1714445405,13044.702926489997,82.59670008000103,53469.94671912 2024-04-30,02:50:07.000,121,11087283,13485,0,1714445406,13044.716399110002,82.62489659999846,53469.939732000006 2024-04-30,02:50:08.000,121,11087247,13525,0,1714445407,13044.709662799993,82.61079833999975,53469.9047964 2024-04-30,02:50:09.000,121,11087280,13365,0,1714445408,13044.689453869993,82.60374921000039,53469.89082216001 2024-04-30,02:50:10.000,121,11087246,13565,0,1714445409,13044.655772320002,82.61079833999975,53469.89780928 2024-04-30,02:50:11.000,121,11087262,13205,0,1714445410,13044.662508629997,82.63899486000446,53469.89082216001 2024-04-30,02:50:12.000,121,11087222,13365,0,1714445411,13044.702926489997,82.6178474699991,53469.967680480004 2024-04-30,02:50:13.000,121,11087240,13245,0,1714445412,13044.696190180002,82.62489659999846,53469.93274488001 2024-04-30,02:50:14.000,121,11087276,13565,0,1714445413,13044.696190180002,82.63899486000446,53469.93274488001 2024-04-30,02:50:15.000,121,11087237,13805,0,1714445414,13044.723135419998,82.63194572999782,53469.98165472001 2024-04-30,02:50:16.000,121,11087258,13565,0,1714445415,13044.723135419998,82.62489659999846,53469.988641840006 2024-04-30,02:50:17.000,121,11087276,13085,0,1714445416,13044.716399110002,82.63899486000446,53469.93274488001 2024-04-30,02:50:18.000,121,11087257,13685,0,1714445417,13044.716399110002,82.6178474699991,53469.918770640004 2024-04-30,02:50:19.000,121,11087242,13445,0,1714445418,13044.689453869993,82.63899486000446,53469.96069336001 2024-04-30,02:50:20.000,121,11087265,13805,0,1714445419,13044.689453869993,82.60374921000039,53469.87684792 2024-04-30,02:50:21.000,121,11087268,13245,0,1714445420,13044.689453869993,82.60374921000039,53469.91178352001 2024-04-30,02:50:22.000,121,11087269,13685,0,1714445421,13044.743344349998,82.58260182000231,53469.94671912 2024-04-30,02:50:23.000,121,11087282,13565,0,1714445422,13044.689453869993,82.61079833999975,53469.96069336001 2024-04-30,02:50:24.000,121,11087274,13365,0,1714445423,13044.696190180002,82.61079833999975,53469.91178352001 2024-04-30,02:50:25.000,121,11087270,13485,0,1714445424,13044.689453869993,82.61079833999975,53469.918770640004 2024-04-30,02:50:26.000,121,11087288,13645,0,1714445425,13044.689453869993,82.58965095000167,53469.84889944 2024-04-30,02:50:27.000,121,11087268,13645,0,1714445426,13044.682717559997,82.58965095000167,53469.88383504 2024-04-30,02:50:28.000,121,11087255,13445,0,1714445427,13044.682717559997,82.58965095000167,53469.94671912 2024-04-30,02:50:29.000,121,11087249,13565,0,1714445428,13044.723135419998,82.55440530000487,53469.94671912 2024-04-30,02:50:30.000,121,11087270,13365,0,1714445429,13044.723135419998,82.56145443000423,53469.89780928 2024-04-30,02:50:31.000,121,11087298,13565,0,1714445430,13044.729871729993,82.58260182000231,53469.918770640004 2024-04-30,02:50:32.000,121,11087222,13365,0,1714445431,13044.696190180002,82.57555269000295,53469.94671912 2024-04-30,02:50:33.000,121,11087238,13285,0,1714445432,13044.689453869993,82.54735616999824,53469.89082216001 2024-04-30,02:50:34.000,121,11087300,13245,0,1714445433,13044.709662799993,82.54030703999888,53469.89780928 2024-04-30,02:50:35.000,121,11087290,13365,0,1714445434,13044.702926489997,82.5191596500008,53469.8349252 2024-04-30,02:50:36.000,121,11087249,13565,0,1714445435,13044.709662799993,82.53325790999952,53469.84191232001 2024-04-30,02:50:37.000,121,11087259,13445,0,1714445436,13044.716399110002,82.52620878000016,53469.8349252 2024-04-30,02:50:38.000,121,11087293,13405,0,1714445437,13044.669244939992,82.52620878000016,53469.82793808 2024-04-30,02:50:39.000,121,11087283,13645,0,1714445438,13044.662508629997,82.5191596500008,53469.8349252 2024-04-30,02:50:40.000,121,11087286,13605,0,1714445439,13044.689453869993,82.50506139000208,53469.81396384001 2024-04-30,02:50:41.000,121,11087208,13765,0,1714445440,13044.702926489997,82.54030703999888,53469.82793808 2024-04-30,02:50:42.000,121,11087326,13285,0,1714445441,13044.669244939992,82.51211052000144,53469.820950960006 2024-04-30,02:50:43.000,121,11087241,13405,0,1714445442,13044.675981250002,82.49096313000337,53469.77902824 2024-04-30,02:50:44.000,121,11087278,13285,0,1714445443,13044.669244939992,82.49801226000272,53469.8349252 2024-04-30,02:50:45.000,121,11087261,13405,0,1714445444,13044.689453869993,82.46981573999801,53469.79300248001 2024-04-30,02:50:46.000,121,11087249,13365,0,1714445445,13044.702926489997,82.44866834999993,53469.80697672 2024-04-30,02:50:47.000,121,11087239,13605,0,1714445446,13044.709662799993,82.44161922000058,53469.799989600004 2024-04-30,02:50:48.000,121,11087309,13725,0,1714445447,13044.696190180002,82.44866834999993,53469.81396384001 2024-04-30,02:50:49.000,121,11087289,13445,0,1714445448,13044.682717559997,82.483914000004,53469.77902824 2024-04-30,02:50:50.000,121,11087265,13845,0,1714445449,13044.729871729993,82.47686487000465,53469.75806688 2024-04-30,02:50:51.000,121,11087269,13445,0,1714445450,13044.736608040002,82.4557174799993,53469.76505400001 2024-04-30,02:50:52.000,121,11087279,13365,0,1714445451,13044.716399110002,82.43457009000122,53469.75806688 2024-04-30,02:50:53.000,121,11087289,13445,0,1714445452,13044.736608040002,82.43457009000122,53469.77902824 2024-04-30,02:50:54.000,121,11087278,13605,0,1714445453,13044.743344349998,82.43457009000122,53469.76505400001 2024-04-30,02:50:55.000,121,11087230,13565,0,1714445454,13044.756816970003,82.4557174799993,53469.76505400001 2024-04-30,02:50:56.000,121,11087287,13325,0,1714445455,13044.770289589993,82.41342270000314,53469.79300248001 2024-04-30,02:50:57.000,121,11087300,13645,0,1714445456,13044.777025900003,82.39932444000442,53469.74409264001 2024-04-30,02:50:58.000,121,11087277,13645,0,1714445457,13044.783762209998,82.41342270000314,53469.73710552 2024-04-30,02:50:59.000,121,11087252,13565,0,1714445458,13044.803971139998,82.40637357000378,53469.73710552 2024-04-30,02:51:00.000,121,11087291,13725,0,1714445459,13044.783762209998,82.39227530999779,53469.78601536 2024-04-30,02:51:01.000,121,11087254,13725,0,1714445460,13044.817443759988,82.38522617999843,53469.74409264001 2024-04-30,02:51:02.000,121,11087307,13405,0,1714445461,13044.830916379993,82.34998053000163,53469.78601536 2024-04-30,02:51:03.000,121,11087276,13565,0,1714445462,13044.878070549988,82.31473488000483,53469.73710552 2024-04-30,02:51:04.000,121,11087310,13525,0,1714445463,13044.864597929998,82.3217840100042,53469.74409264001 2024-04-30,02:51:05.000,121,11087253,13365,0,1714445464,13044.898279479989,82.32883314000355,53469.82793808 2024-04-30,02:51:06.000,121,11087310,13405,0,1714445465,13044.911752099993,82.34998053000163,53469.7301184 2024-04-30,02:51:07.000,121,11087287,13525,0,1714445466,13044.931961029994,82.31473488000483,53469.76505400001 2024-04-30,02:51:08.000,121,11087283,13085,0,1714445467,13044.905015789998,82.30063661999884,53469.75806688 2024-04-30,02:51:09.000,121,11087273,13325,0,1714445468,13044.925224719998,82.31473488000483,53469.78601536 2024-04-30,02:51:10.000,121,11087277,13565,0,1714445469,13044.945433649998,82.30063661999884,53469.82793808 2024-04-30,02:51:11.000,121,11087286,13365,0,1714445470,13044.992587819994,82.31473488000483,53469.84889944 2024-04-30,02:51:12.000,121,11087305,13405,0,1714445471,13045.033005679994,82.32883314000355,53469.799989600004 2024-04-30,02:51:13.000,121,11087258,13445,0,1714445472,13045.066687229999,82.34293140000227,53469.799989600004 2024-04-30,02:51:14.000,121,11087287,13525,0,1714445473,13045.05995091999,82.3076857499982,53469.76505400001 2024-04-30,02:51:15.000,121,11087257,13805,0,1714445474,13045.086896159999,82.3076857499982,53469.81396384001 2024-04-30,02:51:16.000,121,11087295,13765,0,1714445475,13045.12731402,82.3217840100042,53469.799989600004 2024-04-30,02:51:17.000,121,11087323,13325,0,1714445476,13045.14078663999,82.33588227000291,53469.85588656 2024-04-30,02:51:18.000,121,11087278,13085,0,1714445477,13045.20814974,82.36407879000035,53469.799989600004 2024-04-30,02:51:19.000,121,11087259,13645,0,1714445478,13045.174468189995,82.31473488000483,53469.869860800005 2024-04-30,02:51:20.000,121,11087282,13765,0,1714445479,13045.255303909995,82.31473488000483,53469.84889944 2024-04-30,02:51:21.000,121,11087302,13565,0,1714445480,13045.28898546,82.34293140000227,53469.9047964 2024-04-30,02:51:22.000,121,11087318,13565,0,1714445481,13045.30245807999,82.37112791999971,53469.85588656 2024-04-30,02:51:23.000,121,11087282,13325,0,1714445482,13045.36982118,82.31473488000483,53469.86287368001 2024-04-30,02:51:24.000,121,11087299,13565,0,1714445483,13045.376557489995,82.3076857499982,53469.82793808 2024-04-30,02:51:25.000,121,11087245,13485,0,1714445484,13045.42371165999,82.31473488000483,53469.8349252 2024-04-30,02:51:26.000,121,11087282,13565,0,1714445485,13045.47086583,82.36407879000035,53469.9047964 2024-04-30,02:51:27.000,121,11087252,13565,0,1714445486,13045.43044797,82.33588227000291,53469.918770640004 2024-04-30,02:51:28.000,121,11087256,13285,0,1714445487,13045.46412951999,82.35702966000099,53469.91178352001 2024-04-30,02:51:29.000,121,11087283,13685,0,1714445488,13045.565174169991,82.37112791999971,53469.89082216001 2024-04-30,02:51:30.000,121,11087259,13605,0,1714445489,13045.605592029991,82.35702966000099,53469.869860800005 2024-04-30,02:51:31.000,121,11087329,13885,0,1714445490,13045.639273579996,82.4204718300025,53469.92575776 2024-04-30,02:51:32.000,121,11087315,13645,0,1714445491,13045.693164060001,82.39932444000442,53469.94671912 2024-04-30,02:51:33.000,121,11087259,13525,0,1714445492,13045.693164060001,82.38522617999843,53469.9047964 2024-04-30,02:51:34.000,121,11087301,13765,0,1714445493,13045.740318229997,82.36407879000035,53469.93274488001 2024-04-30,02:51:35.000,121,11087270,13525,0,1714445494,13045.814417640002,82.38522617999843,53469.94671912 2024-04-30,02:51:36.000,121,11087277,13525,0,1714445495,13045.827890259992,82.41342270000314,53469.967680480004 2024-04-30,02:51:37.000,121,11087293,13805,0,1714445496,13045.875044430002,82.43457009000122,53469.95370624 2024-04-30,02:51:38.000,121,11087317,13605,0,1714445497,13045.915462290002,82.42752096000186,53469.96069336001 2024-04-30,02:51:39.000,121,11087275,13525,0,1714445498,13045.888517049993,82.4557174799993,53470.0445388 2024-04-30,02:51:40.000,121,11087273,13325,0,1714445499,13045.942407529998,82.4557174799993,53469.967680480004 2024-04-30,02:51:41.000,121,11087252,13765,0,1714445500,13046.003034319998,82.47686487000465,53470.0445388 2024-04-30,02:51:42.000,121,11087309,13565,0,1714445501,13045.969352769993,82.46276660999865,53470.05152592 2024-04-30,02:51:43.000,121,11087267,13885,0,1714445502,13046.009770629993,82.46276660999865,53470.037551680005 2024-04-30,02:51:44.000,121,11087283,13685,0,1714445503,13046.070397419993,82.4204718300025,53470.12139712 2024-04-30,02:51:45.000,121,11087316,13365,0,1714445504,13046.083870039998,82.4557174799993,53470.0445388 2024-04-30,02:51:46.000,121,11087260,13405,0,1714445505,13046.104078969998,82.46276660999865,53470.10043576001 2024-04-30,02:51:47.000,121,11087312,13445,0,1714445506,13046.144496829998,82.46981573999801,53470.16331984 2024-04-30,02:51:48.000,121,11087263,13565,0,1714445507,13046.131024209993,82.43457009000122,53470.135371360004 2024-04-30,02:51:49.000,121,11087321,13285,0,1714445508,13046.198387309989,82.4557174799993,53470.09344864 2024-04-30,02:51:50.000,121,11087266,13645,0,1714445509,13046.218596239989,82.4557174799993,53470.09344864 2024-04-30,02:51:51.000,121,11087283,13245,0,1714445510,13046.238805169989,82.44161922000058,53470.07947440001 2024-04-30,02:51:52.000,121,11087274,13365,0,1714445511,13046.27922302999,82.4557174799993,53470.12838424001 2024-04-30,02:51:53.000,121,11087253,13165,0,1714445512,13046.285959339999,82.44866834999993,53470.10043576001 2024-04-30,02:51:54.000,121,11087290,13645,0,1714445513,13046.306168269999,82.49801226000272,53470.156332720006 2024-04-30,02:51:55.000,121,11087288,13565,0,1714445514,13046.292695649994,82.49801226000272,53470.19126832 2024-04-30,02:51:56.000,121,11087279,13405,0,1714445515,13046.36005874999,82.483914000004,53470.11441 2024-04-30,02:51:57.000,121,11087297,13525,0,1714445516,13046.38026767999,82.51211052000144,53470.09344864 2024-04-30,02:51:58.000,121,11087269,13605,0,1714445517,13046.38700399,82.5191596500008,53470.14235848 2024-04-30,02:51:59.000,121,11087255,13765,0,1714445518,13046.38700399,82.55440530000487,53470.1842812 2024-04-30,02:52:00.000,121,11087303,13605,0,1714445519,13046.44089446999,82.55440530000487,53470.17030696 2024-04-30,02:52:01.000,121,11087274,13285,0,1714445520,13046.40721292,82.59670008000103,53470.16331984 2024-04-30,02:52:02.000,121,11087247,13485,0,1714445521,13046.454367089995,82.60374921000039,53470.19825544001 2024-04-30,02:52:03.000,121,11087281,13365,0,1714445522,13046.494784949995,82.61079833999975,53470.156332720006 2024-04-30,02:52:04.000,121,11087298,13325,0,1714445523,13046.50152125999,82.62489659999846,53470.19126832 2024-04-30,02:52:05.000,121,11087277,13405,0,1714445524,13046.48804864,82.6178474699991,53470.26113952 2024-04-30,02:52:06.000,121,11087268,13605,0,1714445525,13046.5284665,82.63899486000446,53470.17030696 2024-04-30,02:52:07.000,121,11087230,13605,0,1714445526,13046.595829599995,82.62489659999846,53470.26812664001 2024-04-30,02:52:08.000,121,11087284,13525,0,1714445527,13046.58909329,82.63194572999782,53470.24017816 2024-04-30,02:52:09.000,121,11087264,13405,0,1714445528,13046.62951115,82.66014225000254,53470.26812664001 2024-04-30,02:52:10.000,121,11087280,13645,0,1714445529,13046.676665319996,82.68833876999997,53470.303062240004 2024-04-30,02:52:11.000,121,11087214,13845,0,1714445530,13046.69013794,82.70243702999869,53470.31004936 2024-04-30,02:52:12.000,121,11087248,13765,0,1714445531,13046.66319269999,82.68128964000061,53470.324023600006 2024-04-30,02:52:13.000,121,11087250,13485,0,1714445532,13046.69013794,82.7306335500034,53470.275113760006 2024-04-30,02:52:14.000,121,11087278,13845,0,1714445533,13046.71034687,82.70243702999869,53470.31004936 2024-04-30,02:52:15.000,121,11087286,13565,0,1714445534,13046.71034687,82.70948615999805,53470.26812664001 2024-04-30,02:52:16.000,121,11087243,13405,0,1714445535,13046.69013794,82.74473181000212,53470.26812664001 2024-04-30,02:52:17.000,121,11087243,13565,0,1714445536,13046.696874249996,82.78702658999828,53470.289088 2024-04-30,02:52:18.000,121,11087225,13525,0,1714445537,13046.717083179996,82.77997745999892,53470.289088 2024-04-30,02:52:19.000,121,11087213,13845,0,1714445538,13046.717083179996,82.77997745999892,53470.28210088 2024-04-30,02:52:20.000,121,11087262,13605,0,1714445539,13046.744028419991,82.79407572000491,53470.24716528001 2024-04-30,02:52:21.000,121,11087209,13085,0,1714445540,13046.77097366,82.7658792000002,53470.289088 2024-04-30,02:52:22.000,121,11087229,13645,0,1714445541,13046.757501039996,82.80112485000427,53470.26113952 2024-04-30,02:52:23.000,121,11087251,13325,0,1714445542,13046.797918899996,82.80817398000363,53470.31004936 2024-04-30,02:52:24.000,121,11087226,13245,0,1714445543,13046.784446279991,82.80112485000427,53470.34498496001 2024-04-30,02:52:25.000,121,11087290,13965,0,1714445544,13046.777709969996,82.80817398000363,53470.36594632001 2024-04-30,02:52:26.000,121,11087297,13605,0,1714445545,13046.791182590001,82.79407572000491,53470.36594632001 2024-04-30,02:52:27.000,121,11087228,13565,0,1714445546,13046.797918899996,82.80112485000427,53470.31004936 2024-04-30,02:52:28.000,121,11087257,13605,0,1714445547,13046.791182590001,82.81522311000299,53470.35197208 2024-04-30,02:52:29.000,121,11087271,13605,0,1714445548,13046.757501039996,82.80112485000427,53470.33799784 2024-04-30,02:52:30.000,121,11087348,13605,0,1714445549,13046.784446279991,82.80112485000427,53470.35197208 2024-04-30,02:52:31.000,121,11087259,13605,0,1714445550,13046.797918899996,82.80817398000363,53470.303062240004 2024-04-30,02:52:32.000,121,11087270,13645,0,1714445551,13046.797918899996,82.80112485000427,53470.324023600006 2024-04-30,02:52:33.000,121,11087260,13605,0,1714445552,13046.804655209991,82.83637050000107,53470.33101072 2024-04-30,02:52:34.000,121,11087254,13405,0,1714445553,13046.818127829996,82.79407572000491,53470.324023600006 2024-04-30,02:52:35.000,121,11087243,13725,0,1714445554,13046.831600450001,82.82932137000171,53470.35197208 2024-04-30,02:52:36.000,121,11087281,13885,0,1714445555,13046.885490929992,82.82932137000171,53470.35197208 2024-04-30,02:52:37.000,121,11087228,13165,0,1714445556,13046.858545689996,82.84341963000043,53470.289088 2024-04-30,02:52:38.000,121,11087240,13245,0,1714445557,13046.845073069991,82.8645670199985,53470.303062240004 2024-04-30,02:52:39.000,121,11087244,13765,0,1714445558,13046.858545689996,82.8645670199985,53470.33101072 2024-04-30,02:52:40.000,121,11087268,13685,0,1714445559,13046.892227240001,82.8645670199985,53470.33101072 2024-04-30,02:52:41.000,121,11087253,13845,0,1714445560,13046.831600450001,82.85751788999914,53470.303062240004 2024-04-30,02:52:42.000,121,11087262,13845,0,1714445561,13046.865281999992,82.8786652800045,53470.289088 2024-04-30,02:52:43.000,121,11087270,13165,0,1714445562,13046.838336759996,82.83637050000107,53470.28210088 2024-04-30,02:52:44.000,121,11087313,13365,0,1714445563,13046.831600450001,82.85751788999914,53470.33799784 2024-04-30,02:52:45.000,121,11087308,13485,0,1714445564,13046.764237349991,82.84341963000043,53470.21222968 2024-04-30,02:52:46.000,121,11087266,13445,0,1714445565,13046.831600450001,82.8645670199985,53470.33101072 2024-04-30,02:52:47.000,121,11087251,13125,0,1714445566,13046.811391520001,82.85751788999914,53470.275113760006 2024-04-30,02:52:48.000,121,11087239,13325,0,1714445567,13046.824864139991,82.8645670199985,53470.26113952 2024-04-30,02:52:49.000,121,11087233,13245,0,1714445568,13046.797918899996,82.8645670199985,53470.254152400004 2024-04-30,02:52:50.000,121,11087277,13245,0,1714445569,13046.804655209991,82.84341963000043,53470.303062240004 2024-04-30,02:52:51.000,121,11087239,13285,0,1714445570,13046.811391520001,82.85046875999979,53470.254152400004 2024-04-30,02:52:52.000,121,11087232,13485,0,1714445571,13046.811391520001,82.83637050000107,53470.254152400004 2024-04-30,02:52:53.000,121,11087251,13445,0,1714445572,13046.824864139991,82.8645670199985,53470.1842812 2024-04-30,02:52:54.000,121,11087233,13565,0,1714445573,13046.818127829996,82.85751788999914,53470.17729408001 2024-04-30,02:52:55.000,121,11087247,13405,0,1714445574,13046.838336759996,82.85751788999914,53470.28210088 2024-04-30,02:52:56.000,121,11087254,13285,0,1714445575,13046.824864139991,82.82227224000235,53470.22620392001 2024-04-30,02:52:57.000,121,11087262,13525,0,1714445576,13046.791182590001,82.84341963000043,53470.24017816 2024-04-30,02:52:58.000,121,11087258,13525,0,1714445577,13046.804655209991,82.87161614999786,53470.29607512001 2024-04-30,02:52:59.000,121,11087255,13485,0,1714445578,13046.818127829996,82.82932137000171,53470.26113952 2024-04-30,02:53:00.000,121,11087265,13445,0,1714445579,13046.811391520001,82.83637050000107,53470.29607512001 2024-04-30,02:53:01.000,121,11087251,13405,0,1714445580,13046.845073069991,82.82227224000235,53470.31703648001 2024-04-30,02:53:02.000,121,11087247,13885,0,1714445581,13046.764237349991,82.82932137000171,53470.26812664001 2024-04-30,02:53:03.000,121,11087229,13485,0,1714445582,13046.905699859992,82.85751788999914,53470.26113952 2024-04-30,02:53:04.000,121,11087275,13445,0,1714445583,13046.872018310001,82.85046875999979,53470.275113760006 2024-04-30,02:53:05.000,121,11087280,13565,0,1714445584,13046.838336759996,82.83637050000107,53470.19825544001 2024-04-30,02:53:06.000,121,11087284,13725,0,1714445585,13046.811391520001,82.84341963000043,53470.22620392001 2024-04-30,02:53:07.000,121,11087237,13885,0,1714445586,13046.858545689996,82.81522311000299,53470.19825544001 2024-04-30,02:53:08.000,121,11087286,13685,0,1714445587,13046.865281999992,82.81522311000299,53470.21222968 2024-04-30,02:53:09.000,121,11087242,13405,0,1714445588,13046.885490929992,82.82227224000235,53470.26812664001 2024-04-30,02:53:10.000,121,11087294,13725,0,1714445589,13046.858545689996,82.83637050000107,53470.21222968 2024-04-30,02:53:11.000,121,11087293,13485,0,1714445590,13046.831600450001,82.82227224000235,53470.19825544001 2024-04-30,02:53:12.000,121,11087291,13645,0,1714445591,13046.851809380001,82.80817398000363,53470.24017816 2024-04-30,02:53:13.000,121,11087252,13565,0,1714445592,13046.845073069991,82.85046875999979,53470.19126832 2024-04-30,02:53:14.000,121,11087303,13405,0,1714445593,13046.865281999992,82.82227224000235,53470.21222968 2024-04-30,02:53:15.000,121,11087222,13565,0,1714445594,13046.845073069991,82.84341963000043,53470.19126832 2024-04-30,02:53:16.000,121,11087278,13765,0,1714445595,13046.865281999992,82.82932137000171,53470.17729408001 2024-04-30,02:53:17.000,121,11087253,13365,0,1714445596,13046.831600450001,82.85046875999979,53470.17030696 2024-04-30,02:53:18.000,121,11087298,13405,0,1714445597,13046.818127829996,82.82227224000235,53470.1842812 2024-04-30,02:53:19.000,121,11087286,13285,0,1714445598,13046.804655209991,82.96325484000408,53470.34498496001 2024-04-30,02:53:20.000,121,11087241,13565,0,1714445599,13046.811391520001,82.94915657999809,53470.31004936 2024-04-30,02:53:21.000,121,11087300,13365,0,1714445600,13046.824864139991,82.94210744999873,53470.34498496001 2024-04-30,02:53:22.000,121,11087264,13565,0,1714445601,13046.831600450001,82.92800919000001,53470.33799784 2024-04-30,02:53:23.000,121,11087281,13365,0,1714445602,13046.838336759996,82.94210744999873,53470.33799784 2024-04-30,02:53:24.000,121,11087285,13445,0,1714445603,13046.885490929992,82.95620571000472,53470.37992056 2024-04-30,02:53:25.000,121,11087302,13685,0,1714445604,13046.858545689996,82.96325484000408,53470.38690768 2024-04-30,02:53:26.000,121,11087245,13445,0,1714445605,13046.851809380001,82.94210744999873,53470.29607512001 2024-04-30,02:53:27.000,121,11087301,13405,0,1714445606,13046.858545689996,82.97030397000344,53470.34498496001 2024-04-30,02:53:28.000,121,11087296,13725,0,1714445607,13046.892227240001,82.93505831999937,53470.31703648001 2024-04-30,02:53:29.000,121,11087275,13525,0,1714445608,13046.865281999992,82.9139109300013,53470.24716528001 2024-04-30,02:53:30.000,121,11087329,13405,0,1714445609,13046.892227240001,82.9139109300013,53470.29607512001 2024-04-30,02:53:31.000,121,11087326,13805,0,1714445610,13046.912436170001,82.94210744999873,53470.324023600006 2024-04-30,02:53:32.000,121,11087239,13645,0,1714445611,13046.919172479997,82.95620571000472,53470.31004936 2024-04-30,02:53:33.000,121,11087254,13405,0,1714445612,13046.905699859992,82.94210744999873,53470.31703648001 2024-04-30,02:53:34.000,121,11087267,13445,0,1714445613,13046.905699859992,82.95620571000472,53470.303062240004 2024-04-30,02:53:35.000,121,11087249,13765,0,1714445614,13046.892227240001,82.94210744999873,53470.31703648001 2024-04-30,02:53:36.000,121,11087296,13325,0,1714445615,13046.892227240001,82.93505831999937,53470.33101072 2024-04-30,02:53:37.000,121,11087287,13365,0,1714445616,13046.905699859992,82.95620571000472,53470.3589592 2024-04-30,02:53:38.000,121,11087262,13445,0,1714445617,13046.892227240001,82.94915657999809,53470.38690768 2024-04-30,02:53:39.000,121,11087271,13765,0,1714445618,13046.892227240001,82.9773531000028,53470.26812664001 2024-04-30,02:53:40.000,121,11087267,13845,0,1714445619,13046.885490929992,82.96325484000408,53470.275113760006 2024-04-30,02:53:41.000,121,11087344,13725,0,1714445620,13046.885490929992,82.9773531000028,53470.303062240004 2024-04-30,02:53:42.000,121,11087331,13845,0,1714445621,13046.912436170001,83.0125987499996,53470.33101072 2024-04-30,02:53:43.000,121,11087317,13725,0,1714445622,13046.912436170001,82.9773531000028,53470.31703648001 2024-04-30,02:53:44.000,121,11087303,13565,0,1714445623,13046.959590339997,82.99850049000088,53470.34498496001 2024-04-30,02:53:45.000,121,11087231,13525,0,1714445624,13046.939381409997,82.99145136000152,53470.31004936 2024-04-30,02:53:46.000,121,11087287,13605,0,1714445625,13046.919172479997,83.00554962000024,53470.29607512001 2024-04-30,02:53:47.000,121,11087289,13405,0,1714445626,13046.919172479997,82.99850049000088,53470.303062240004 2024-04-30,02:53:48.000,121,11087268,13525,0,1714445627,13046.946117719992,83.0125987499996,53470.31703648001 2024-04-30,02:53:49.000,121,11087250,13405,0,1714445628,13046.912436170001,83.0125987499996,53470.289088 2024-04-30,02:53:50.000,121,11087281,13205,0,1714445629,13046.912436170001,83.01964787999896,53470.35197208 2024-04-30,02:53:51.000,121,11087269,13445,0,1714445630,13046.892227240001,83.03374613999767,53470.33101072 2024-04-30,02:53:52.000,121,11087303,13485,0,1714445631,13046.912436170001,83.04079527000431,53470.34498496001 2024-04-30,02:53:53.000,121,11087314,13645,0,1714445632,13046.925908789992,83.06194266000239,53470.33101072 2024-04-30,02:53:54.000,121,11087270,13525,0,1714445633,13046.932645100002,83.06899179000175,53470.33799784 2024-04-30,02:53:55.000,121,11087236,13405,0,1714445634,13046.912436170001,83.01964787999896,53470.275113760006 2024-04-30,02:53:56.000,121,11087247,13645,0,1714445635,13046.878754619996,83.03374613999767,53470.33101072 2024-04-30,02:53:57.000,121,11087272,13605,0,1714445636,13046.885490929992,83.09718830999918,53470.289088 2024-04-30,02:53:58.000,121,11087262,13565,0,1714445637,13046.865281999992,83.16063048000069,53470.31703648001 2024-04-30,02:53:59.000,121,11087266,13565,0,1714445638,13046.872018310001,83.13243396000325,53470.29607512001 2024-04-30,02:54:00.000,121,11087230,13525,0,1714445639,13046.878754619996,83.15358135000133,53470.26113952 2024-04-30,02:54:01.000,121,11087266,13245,0,1714445640,13046.865281999992,83.14653222000197,53470.275113760006 2024-04-30,02:54:02.000,121,11087263,13925,0,1714445641,13046.865281999992,83.16767961000005,53470.289088 2024-04-30,02:54:03.000,121,11087269,13445,0,1714445642,13046.858545689996,83.16063048000069,53470.303062240004 2024-04-30,02:54:04.000,121,11087297,13405,0,1714445643,13046.838336759996,83.18882699999813,53470.28210088 2024-04-30,02:54:05.000,121,11087284,13365,0,1714445644,13046.892227240001,83.20292526000412,53470.28210088 2024-04-30,02:54:06.000,121,11087288,13845,0,1714445645,13046.845073069991,83.20292526000412,53470.22620392001 2024-04-30,02:54:07.000,121,11087230,13645,0,1714445646,13046.838336759996,83.20292526000412,53470.24716528001 2024-04-30,02:54:08.000,121,11087285,13685,0,1714445647,13046.838336759996,83.21702352000284,53470.22620392001 2024-04-30,02:54:09.000,121,11087286,13245,0,1714445648,13046.865281999992,83.20292526000412,53470.275113760006 2024-04-30,02:54:10.000,121,11087287,13525,0,1714445649,13046.858545689996,83.23817091000092,53470.254152400004 2024-04-30,02:54:11.000,121,11087287,13325,0,1714445650,13046.831600450001,83.259318299999,53470.275113760006 2024-04-30,02:54:12.000,121,11087253,13405,0,1714445651,13046.851809380001,83.28046569000435,53470.275113760006 2024-04-30,02:54:13.000,121,11087242,13485,0,1714445652,13046.878754619996,83.30161308000243,53470.26812664001 2024-04-30,02:54:14.000,121,11087254,13365,0,1714445653,13046.824864139991,83.31571134000114,53470.19126832 2024-04-30,02:54:15.000,121,11087233,13245,0,1714445654,13046.818127829996,83.28046569000435,53470.19825544001 2024-04-30,02:54:16.000,121,11087256,13445,0,1714445655,13046.845073069991,83.30161308000243,53470.19825544001 2024-04-30,02:54:17.000,121,11087243,13445,0,1714445656,13046.824864139991,83.34390785999858,53470.254152400004 2024-04-30,02:54:18.000,121,11087289,13565,0,1714445657,13046.831600450001,83.32980959999986,53470.21222968 2024-04-30,02:54:19.000,121,11087328,13725,0,1714445658,13046.824864139991,83.32980959999986,53470.19126832 2024-04-30,02:54:20.000,121,11087264,13925,0,1714445659,13046.797918899996,83.36505525000393,53470.2192168 2024-04-30,02:54:21.000,121,11087290,13845,0,1714445660,13046.797918899996,83.35800612000457,53470.1842812 2024-04-30,02:54:22.000,121,11087260,13565,0,1714445661,13046.777709969996,83.37915351000265,53470.16331984 2024-04-30,02:54:23.000,121,11087283,13445,0,1714445662,13046.777709969996,83.38620264000201,53470.1842812 2024-04-30,02:54:24.000,121,11087276,13485,0,1714445663,13046.764237349991,83.3721043800033,53470.1842812 2024-04-30,02:54:25.000,121,11087269,13645,0,1714445664,13046.764237349991,83.42849741999817,53470.16331984 2024-04-30,02:54:26.000,121,11087312,13325,0,1714445665,13046.791182590001,83.4355465500048,53470.17030696 2024-04-30,02:54:27.000,121,11087265,13365,0,1714445666,13046.797918899996,83.44259568000416,53470.1842812 2024-04-30,02:54:28.000,121,11087280,13245,0,1714445667,13046.797918899996,83.45669394000288,53470.16331984 2024-04-30,02:54:29.000,121,11087314,13045,0,1714445668,13046.777709969996,83.47784133000096,53470.205242560005 2024-04-30,02:54:30.000,121,11087287,13565,0,1714445669,13046.784446279991,83.49898871999903,53470.16331984 2024-04-30,02:54:31.000,121,11087306,13685,0,1714445670,13046.791182590001,83.49193958999967,53470.1842812 2024-04-30,02:54:32.000,121,11087256,13405,0,1714445671,13046.797918899996,83.49898871999903,53470.19126832 2024-04-30,02:54:33.000,121,11087310,13565,0,1714445672,13046.791182590001,83.47784133000096,53470.19825544001 2024-04-30,02:54:34.000,121,11087294,13725,0,1714445673,13046.757501039996,83.51308697999775,53470.16331984 2024-04-30,02:54:35.000,121,11087224,13565,0,1714445674,13046.818127829996,83.52718524000375,53470.12838424001 2024-04-30,02:54:36.000,121,11087267,13165,0,1714445675,13046.797918899996,83.48489046000032,53470.205242560005 2024-04-30,02:54:37.000,121,11087273,13965,0,1714445676,13046.791182590001,83.47784133000096,53470.1842812 2024-04-30,02:54:38.000,121,11087251,13245,0,1714445677,13046.77097366,83.50603784999839,53470.17030696 2024-04-30,02:54:39.000,121,11087284,13405,0,1714445678,13046.717083179996,83.54128350000246,53470.16331984 2024-04-30,02:54:40.000,121,11087235,13325,0,1714445679,13046.723819489991,83.54128350000246,53470.17729408001 2024-04-30,02:54:41.000,121,11087261,13565,0,1714445680,13046.717083179996,83.54833263000182,53470.16331984 2024-04-30,02:54:42.000,121,11087283,13605,0,1714445681,13046.75076473,83.54128350000246,53470.17729408001 2024-04-30,02:54:43.000,121,11087287,13805,0,1714445682,13046.75076473,83.54833263000182,53470.17729408001 2024-04-30,02:54:44.000,121,11087250,13645,0,1714445683,13046.723819489991,83.54833263000182,53470.14934560001 2024-04-30,02:54:45.000,121,11087223,13605,0,1714445684,13046.77097366,83.52718524000375,53470.156332720006 2024-04-30,02:54:46.000,121,11087239,13285,0,1714445685,13046.777709969996,83.52013611000439,53470.135371360004 2024-04-30,02:54:47.000,121,11087309,13445,0,1714445686,13046.75076473,83.48489046000032,53470.107422880006 2024-04-30,02:54:48.000,121,11087342,13325,0,1714445687,13046.75076473,83.4707922000016,53470.12838424001 2024-04-30,02:54:49.000,121,11087259,13325,0,1714445688,13046.764237349991,83.50603784999839,53470.12838424001 2024-04-30,02:54:50.000,121,11087243,13405,0,1714445689,13046.71034687,83.4355465500048,53470.10043576001 2024-04-30,02:54:51.000,121,11087277,13325,0,1714445690,13046.71034687,83.44964481000352,53470.07248728 2024-04-30,02:54:52.000,121,11087246,13565,0,1714445691,13046.717083179996,83.41439915999945,53470.05851304001 2024-04-30,02:54:53.000,121,11087230,13765,0,1714445692,13046.696874249996,83.41439915999945,53470.07248728 2024-04-30,02:54:54.000,121,11087278,13805,0,1714445693,13046.64972008,83.40030090000073,53470.037551680005 2024-04-30,02:54:55.000,121,11087273,13405,0,1714445694,13046.656456389996,83.38620264000201,53470.06550016 2024-04-30,02:54:56.000,121,11087308,13565,0,1714445695,13046.66992901,83.35095698999794,53469.967680480004 2024-04-30,02:54:57.000,121,11087248,13605,0,1714445696,13046.676665319996,83.37915351000265,53469.9746676 2024-04-30,02:54:58.000,121,11087280,13125,0,1714445697,13046.64298376999,83.35800612000457,53470.01659032 2024-04-30,02:54:59.000,121,11087248,13645,0,1714445698,13046.62951115,83.33685872999922,53469.939732000006 2024-04-30,02:55:00.000,121,11087255,13405,0,1714445699,13046.60930222,83.35095698999794,53469.93274488001 2024-04-30,02:55:01.000,121,11087280,13485,0,1714445700,13046.636247459996,83.29456395000307,53469.89780928 2024-04-30,02:55:02.000,121,11087261,13365,0,1714445701,13046.56888436,83.31571134000114,53469.94671912 2024-04-30,02:55:03.000,121,11087282,13445,0,1714445702,13046.656456389996,83.259318299999,53469.94671912 2024-04-30,02:55:04.000,121,11087252,13845,0,1714445703,13046.575620669995,83.27341655999771,53469.89780928 2024-04-30,02:55:05.000,121,11087239,13565,0,1714445704,13046.595829599995,83.26636742999835,53469.96069336001 2024-04-30,02:55:06.000,121,11087297,13725,0,1714445705,13046.56214804999,83.25226916999964,53469.869860800005 2024-04-30,02:55:07.000,121,11087234,13405,0,1714445706,13046.555411739995,83.259318299999,53469.88383504 2024-04-30,02:55:08.000,121,11087305,13325,0,1714445707,13046.575620669995,83.23112178000156,53469.86287368001 2024-04-30,02:55:09.000,121,11087270,13445,0,1714445708,13046.60930222,83.19587613000476,53469.89082216001 2024-04-30,02:55:10.000,121,11087250,13565,0,1714445709,13046.62277483999,83.2240726500022,53469.87684792 2024-04-30,02:55:11.000,121,11087286,13245,0,1714445710,13046.595829599995,83.2240726500022,53469.84889944 2024-04-30,02:55:12.000,121,11087297,13725,0,1714445711,13046.595829599995,83.20997439000348,53469.869860800005 2024-04-30,02:55:13.000,121,11087289,13485,0,1714445712,13046.60256590999,83.18177786999877,53469.799989600004 2024-04-30,02:55:14.000,121,11087290,13805,0,1714445713,13046.595829599995,83.17472873999941,53469.81396384001 2024-04-30,02:55:15.000,121,11087306,13925,0,1714445714,13046.616038529995,83.13948309000261,53469.84889944 2024-04-30,02:55:16.000,121,11087254,13485,0,1714445715,13046.60256590999,83.13948309000261,53469.772041120006 2024-04-30,02:55:17.000,121,11087338,13685,0,1714445716,13046.62951115,83.10423743999854,53469.81396384001 2024-04-30,02:55:18.000,121,11087311,13445,0,1714445717,13046.58235697999,83.09013917999982,53469.8349252 2024-04-30,02:55:19.000,121,11087304,13565,0,1714445718,13046.54867543,83.04784440000367,53469.77902824 2024-04-30,02:55:20.000,121,11087303,13965,0,1714445719,13046.56214804999,83.03374613999767,53469.869860800005 2024-04-30,02:55:21.000,121,11087272,13445,0,1714445720,13046.50825757,82.99850049000088,53469.77902824 2024-04-30,02:55:22.000,121,11087268,13405,0,1714445721,13046.50825757,82.9773531000028,53469.76505400001 2024-04-30,02:55:23.000,121,11087279,13405,0,1714445722,13046.575620669995,82.98440223000216,53469.820950960006 2024-04-30,02:55:24.000,121,11087288,13485,0,1714445723,13046.56888436,82.9773531000028,53469.869860800005 2024-04-30,02:55:25.000,121,11087285,13765,0,1714445724,13046.54867543,82.94210744999873,53469.84191232001 2024-04-30,02:55:26.000,121,11087239,13885,0,1714445725,13046.5284665,82.92096006000065,53469.84889944 2024-04-30,02:55:27.000,121,11087283,13565,0,1714445726,13046.535202809995,82.88571441000386,53469.84889944 2024-04-30,02:55:28.000,121,11087266,13285,0,1714445727,13046.575620669995,82.89276354000322,53469.869860800005 2024-04-30,02:55:29.000,121,11087329,13565,0,1714445728,13046.60930222,82.82932137000171,53469.84191232001 2024-04-30,02:55:30.000,121,11087271,13845,0,1714445729,13046.62951115,82.80817398000363,53469.82793808 2024-04-30,02:55:31.000,121,11087310,13725,0,1714445730,13046.62277483999,82.80112485000427,53469.820950960006 2024-04-30,02:55:32.000,121,11087288,13605,0,1714445731,13046.60930222,82.7658792000002,53469.8349252 2024-04-30,02:55:33.000,121,11087295,13605,0,1714445732,13046.64972008,82.77997745999892,53469.86287368001 2024-04-30,02:55:34.000,121,11087259,13965,0,1714445733,13046.69013794,82.80112485000427,53469.85588656 2024-04-30,02:55:35.000,121,11087317,13205,0,1714445734,13046.68340162999,82.7306335500034,53469.84889944 2024-04-30,02:55:36.000,121,11087330,13765,0,1714445735,13046.69013794,82.73768268000276,53469.8349252 2024-04-30,02:55:37.000,121,11087277,13645,0,1714445736,13046.744028419991,82.70948615999805,53469.820950960006 2024-04-30,02:55:38.000,121,11087235,13645,0,1714445737,13046.75076473,82.71653529000469,53469.81396384001 2024-04-30,02:55:39.000,121,11087306,13405,0,1714445738,13046.744028419991,82.68833876999997,53469.8349252 2024-04-30,02:55:40.000,121,11087287,13245,0,1714445739,13046.757501039996,82.69538789999933,53469.85588656 2024-04-30,02:55:41.000,121,11087288,13325,0,1714445740,13046.77097366,82.72358442000404,53469.820950960006 2024-04-30,02:55:42.000,121,11087320,13525,0,1714445741,13046.804655209991,82.70243702999869,53469.81396384001 2024-04-30,02:55:43.000,121,11087276,13445,0,1714445742,13046.824864139991,82.7306335500034,53469.820950960006 2024-04-30,02:55:44.000,121,11087296,13445,0,1714445743,13046.858545689996,82.7306335500034,53469.84191232001 2024-04-30,02:55:45.000,121,11087298,13645,0,1714445744,13046.885490929992,82.7658792000002,53469.82793808 2024-04-30,02:55:46.000,121,11087283,13565,0,1714445745,13046.912436170001,82.72358442000404,53469.869860800005 2024-04-30,02:55:47.000,121,11087278,13285,0,1714445746,13046.912436170001,82.7658792000002,53469.86287368001 2024-04-30,02:55:48.000,121,11087275,13285,0,1714445747,13046.946117719992,82.78702658999828,53469.869860800005 2024-04-30,02:55:49.000,121,11087296,13365,0,1714445748,13046.973062960002,82.77292832999956,53469.85588656 2024-04-30,02:55:50.000,121,11087254,13445,0,1714445749,13047.000008199997,82.78702658999828,53469.81396384001 2024-04-30,02:55:51.000,121,11087248,13605,0,1714445750,13047.026953439992,82.7658792000002,53469.85588656 2024-04-30,02:55:52.000,121,11087266,13645,0,1714445751,13047.053898680002,82.80817398000363,53469.84191232001 2024-04-30,02:55:53.000,121,11087313,13445,0,1714445752,13047.047162369992,82.83637050000107,53469.89082216001 2024-04-30,02:55:54.000,121,11087316,13645,0,1714445753,13047.060634989997,82.88571441000386,53469.88383504 2024-04-30,02:55:55.000,121,11087291,13925,0,1714445754,13047.127998089993,82.90686180000193,53469.91178352001 2024-04-30,02:55:56.000,121,11087287,13645,0,1714445755,13047.114525470002,82.93505831999937,53469.91178352001 2024-04-30,02:55:57.000,121,11087287,13765,0,1714445756,13047.141470709998,82.96325484000408,53469.94671912 2024-04-30,02:55:58.000,121,11087290,13685,0,1714445757,13047.175152260003,82.97030397000344,53469.95370624 2024-04-30,02:55:59.000,121,11087306,13645,0,1714445758,13047.229042739993,83.00554962000024,53469.918770640004 2024-04-30,02:56:00.000,121,11087280,13605,0,1714445759,13047.229042739993,82.99850049000088,53469.918770640004 2024-04-30,02:56:01.000,121,11087303,13845,0,1714445760,13047.262724289998,83.02669700999832,53469.94671912 2024-04-30,02:56:02.000,121,11087262,13485,0,1714445761,13047.309878459993,82.99850049000088,53470.00960320001 2024-04-30,02:56:03.000,121,11087333,13605,0,1714445762,13047.296405839988,83.02669700999832,53469.98165472001 2024-04-30,02:56:04.000,121,11087322,13685,0,1714445763,13047.289669529993,83.02669700999832,53469.95370624 2024-04-30,02:56:05.000,121,11087289,13405,0,1714445764,13047.282933219998,83.01964787999896,53470.02357744 2024-04-30,02:56:06.000,121,11087272,13725,0,1714445765,13047.323351079998,83.03374613999767,53469.9746676 2024-04-30,02:56:07.000,121,11087317,13605,0,1714445766,13047.336823699989,83.05489353000303,53470.03056456001 2024-04-30,02:56:08.000,121,11087295,13725,0,1714445767,13047.336823699989,83.03374613999767,53470.06550016 2024-04-30,02:56:09.000,121,11087282,13605,0,1714445768,13047.336823699989,83.03374613999767,53470.03056456001 2024-04-30,02:56:10.000,121,11087267,13405,0,1714445769,13047.330087389993,83.04079527000431,53470.07248728 2024-04-30,02:56:11.000,121,11087323,13365,0,1714445770,13047.350296319994,83.09013917999982,53470.086461520004 2024-04-30,02:56:12.000,121,11087290,13405,0,1714445771,13047.363768939998,83.10423743999854,53470.11441 2024-04-30,02:56:13.000,121,11087285,13285,0,1714445772,13047.363768939998,83.11833570000454,53470.11441 2024-04-30,02:56:14.000,121,11087295,13405,0,1714445773,13047.377241559989,83.11833570000454,53470.107422880006 2024-04-30,02:56:15.000,121,11087260,13765,0,1714445774,13047.377241559989,83.1112865699979,53470.107422880006 2024-04-30,02:56:16.000,121,11087241,13765,0,1714445775,13047.410923109994,83.10423743999854,53470.19126832 2024-04-30,02:56:17.000,121,11087286,13485,0,1714445776,13047.410923109994,83.09718830999918,53470.16331984 2024-04-30,02:56:18.000,121,11087257,13925,0,1714445777,13047.404186799999,83.13948309000261,53470.11441 2024-04-30,02:56:19.000,121,11087287,13485,0,1714445778,13047.431132039994,83.1253848300039,53470.156332720006 2024-04-30,02:56:20.000,121,11087298,13605,0,1714445779,13047.431132039994,83.1112865699979,53470.12139712 2024-04-30,02:56:21.000,121,11087297,13445,0,1714445780,13047.458077279989,83.1112865699979,53470.107422880006 2024-04-30,02:56:22.000,121,11087274,13845,0,1714445781,13047.437868349989,83.13948309000261,53470.107422880006 2024-04-30,02:56:23.000,121,11087305,13845,0,1714445782,13047.464813589999,83.13948309000261,53470.09344864 2024-04-30,02:56:24.000,121,11087318,13605,0,1714445783,13047.451340969994,83.13243396000325,53470.135371360004 2024-04-30,02:56:25.000,121,11087286,13645,0,1714445784,13047.47828620999,83.13243396000325,53470.07947440001 2024-04-30,02:56:26.000,121,11087232,13885,0,1714445785,13047.464813589999,83.10423743999854,53470.135371360004 2024-04-30,02:56:27.000,121,11087238,13645,0,1714445786,13047.485022519999,83.09718830999918,53470.14934560001 2024-04-30,02:56:28.000,121,11087254,13845,0,1714445787,13047.464813589999,83.14653222000197,53470.16331984 2024-04-30,02:56:29.000,121,11087284,13605,0,1714445788,13047.458077279989,83.15358135000133,53470.14934560001 2024-04-30,02:56:30.000,121,11087264,13485,0,1714445789,13047.444604659999,83.15358135000133,53470.09344864 2024-04-30,02:56:31.000,121,11087293,13765,0,1714445790,13047.47828620999,83.14653222000197,53470.135371360004 2024-04-30,02:56:32.000,121,11087235,13325,0,1714445791,13047.464813589999,83.15358135000133,53470.07947440001 2024-04-30,02:56:33.000,121,11087286,13485,0,1714445792,13047.464813589999,83.16767961000005,53470.10043576001 2024-04-30,02:56:34.000,121,11087272,13565,0,1714445793,13047.464813589999,83.18882699999813,53470.14934560001 2024-04-30,02:56:35.000,121,11087295,13605,0,1714445794,13047.451340969994,83.18177786999877,53470.16331984 2024-04-30,02:56:36.000,121,11087284,13325,0,1714445795,13047.47828620999,83.17472873999941,53470.14934560001 2024-04-30,02:56:37.000,121,11087300,13565,0,1714445796,13047.451340969994,83.20997439000348,53470.16331984 2024-04-30,02:56:38.000,121,11087259,13565,0,1714445797,13047.485022519999,83.2240726500022,53470.09344864 2024-04-30,02:56:39.000,121,11087273,13285,0,1714445798,13047.464813589999,83.2240726500022,53470.14235848 2024-04-30,02:56:40.000,121,11087285,13845,0,1714445799,13047.451340969994,83.26636742999835,53470.17729408001 2024-04-30,02:56:41.000,121,11087261,13405,0,1714445800,13047.49849513999,83.25226916999964,53470.12838424001 2024-04-30,02:56:42.000,121,11087252,13565,0,1714445801,13047.471549899994,83.23817091000092,53470.14235848 2024-04-30,02:56:43.000,121,11087320,13645,0,1714445802,13047.464813589999,83.21702352000284,53470.09344864 2024-04-30,02:56:44.000,121,11087201,13405,0,1714445803,13047.431132039994,83.2240726500022,53470.086461520004 2024-04-30,02:56:45.000,121,11087299,13525,0,1714445804,13047.424395729999,83.23112178000156,53470.05152592 2024-04-30,02:56:46.000,121,11087239,13845,0,1714445805,13047.431132039994,83.23817091000092,53470.07947440001 2024-04-30,02:56:47.000,121,11087256,13405,0,1714445806,13047.410923109994,83.17472873999941,53470.10043576001 2024-04-30,02:56:48.000,121,11087268,13405,0,1714445807,13047.424395729999,83.18882699999813,53470.12139712 2024-04-30,02:56:49.000,121,11087239,13405,0,1714445808,13047.444604659999,83.16767961000005,53470.07947440001 2024-04-30,02:56:50.000,121,11087300,13885,0,1714445809,13047.397450489989,83.18882699999813,53470.12139712 2024-04-30,02:56:51.000,121,11087269,13525,0,1714445810,13047.383977869998,83.16767961000005,53470.086461520004 2024-04-30,02:56:52.000,121,11087226,13725,0,1714445811,13047.424395729999,83.15358135000133,53470.07947440001 2024-04-30,02:56:53.000,121,11087217,13685,0,1714445812,13047.336823699989,83.11833570000454,53470.086461520004 2024-04-30,02:56:54.000,121,11087248,13565,0,1714445813,13047.323351079998,83.13243396000325,53470.05851304001 2024-04-30,02:56:55.000,121,11087249,13685,0,1714445814,13047.343560009998,83.08309005000046,53470.05851304001 2024-04-30,02:56:56.000,121,11087226,13085,0,1714445815,13047.316614769989,83.06899179000175,53470.07947440001 2024-04-30,02:56:57.000,121,11087248,13205,0,1714445816,13047.289669529993,83.08309005000046,53469.99562896 2024-04-30,02:56:58.000,121,11087244,13485,0,1714445817,13047.289669529993,83.06194266000239,53470.01659032 2024-04-30,02:56:59.000,121,11087229,13445,0,1714445818,13047.262724289998,83.0125987499996,53470.01659032 2024-04-30,02:57:00.000,121,11087294,13365,0,1714445819,13047.235779049988,82.99145136000152,53469.988641840006 2024-04-30,02:57:01.000,121,11087236,13645,0,1714445820,13047.249251669993,82.99145136000152,53470.00261608 2024-04-30,02:57:02.000,121,11087249,13365,0,1714445821,13047.255987979988,82.94915657999809,53470.00261608 2024-04-30,02:57:03.000,121,11087245,13485,0,1714445822,13047.229042739993,82.88571441000386,53469.99562896 2024-04-30,02:57:04.000,121,11087239,13765,0,1714445823,13047.175152260003,82.89276354000322,53470.00261608 2024-04-30,02:57:05.000,121,11087286,13205,0,1714445824,13047.168415949993,82.87161614999786,53469.93274488001 2024-04-30,02:57:06.000,121,11087259,13645,0,1714445825,13047.154943330002,82.85751788999914,53469.988641840006 2024-04-30,02:57:07.000,121,11087251,13685,0,1714445826,13047.161679639998,82.82932137000171,53469.91178352001 2024-04-30,02:57:08.000,121,11087266,13405,0,1714445827,13047.141470709998,82.82227224000235,53469.939732000006 2024-04-30,02:57:09.000,121,11087264,13645,0,1714445828,13047.148207019993,82.81522311000299,53469.92575776 2024-04-30,02:57:10.000,121,11087264,13525,0,1714445829,13047.101052849997,82.80817398000363,53469.88383504 2024-04-30,02:57:11.000,121,11087220,13245,0,1714445830,13047.067371299992,82.77997745999892,53469.84889944 2024-04-30,02:57:12.000,121,11087286,13405,0,1714445831,13047.087580229992,82.77292832999956,53469.84889944 2024-04-30,02:57:13.000,121,11087269,13605,0,1714445832,13047.067371299992,82.74473181000212,53469.84889944 2024-04-30,02:57:14.000,121,11087246,13405,0,1714445833,13047.033689750002,82.70948615999805,53469.86287368001 2024-04-30,02:57:15.000,121,11087264,13565,0,1714445834,13047.013480820002,82.71653529000469,53469.772041120006 2024-04-30,02:57:16.000,121,11087218,13565,0,1714445835,13046.986535579992,82.68833876999997,53469.79300248001 2024-04-30,02:57:17.000,121,11087258,13405,0,1714445836,13046.952854030002,82.7306335500034,53469.79300248001 2024-04-30,02:57:18.000,121,11087233,13725,0,1714445837,13046.939381409997,82.69538789999933,53469.772041120006 2024-04-30,02:57:19.000,121,11087290,13405,0,1714445838,13046.986535579992,82.71653529000469,53469.81396384001 2024-04-30,02:57:20.000,121,11087251,13685,0,1714445839,13046.973062960002,82.74473181000212,53469.76505400001 2024-04-30,02:57:21.000,121,11087273,13405,0,1714445840,13046.892227240001,82.70948615999805,53469.76505400001 2024-04-30,02:57:22.000,121,11087270,13605,0,1714445841,13046.865281999992,82.73768268000276,53469.7301184 2024-04-30,02:57:23.000,121,11087312,13645,0,1714445842,13046.865281999992,82.73768268000276,53469.68819568 2024-04-30,02:57:24.000,121,11087236,13525,0,1714445843,13046.804655209991,82.72358442000404,53469.69518280001 2024-04-30,02:57:25.000,121,11087295,13605,0,1714445844,13046.804655209991,82.70243702999869,53469.68120856 2024-04-30,02:57:26.000,121,11087263,13565,0,1714445845,13046.744028419991,82.7306335500034,53469.61133736 2024-04-30,02:57:27.000,121,11087282,13285,0,1714445846,13046.744028419991,82.74473181000212,53469.702169920005 2024-04-30,02:57:28.000,121,11087269,13405,0,1714445847,13046.7305558,82.70243702999869,53469.604350240006 2024-04-30,02:57:29.000,121,11087281,13285,0,1714445848,13046.717083179996,82.72358442000404,53469.6602472 2024-04-30,02:57:30.000,121,11087273,13325,0,1714445849,13046.717083179996,82.74473181000212,53469.57640176001 2024-04-30,02:57:31.000,121,11087278,13285,0,1714445850,13046.636247459996,82.72358442000404,53469.57640176001 2024-04-30,02:57:32.000,121,11087273,13725,0,1714445851,13046.60930222,82.77292832999956,53469.56242752 2024-04-30,02:57:33.000,121,11087241,13925,0,1714445852,13046.595829599995,82.75178094000148,53469.5205048 2024-04-30,02:57:34.000,121,11087264,13765,0,1714445853,13046.575620669995,82.74473181000212,53469.534479040005 2024-04-30,02:57:35.000,121,11087269,13725,0,1714445854,13046.555411739995,82.77997745999892,53469.534479040005 2024-04-30,02:57:36.000,121,11087236,13525,0,1714445855,13046.514993879995,82.7306335500034,53469.52749192001 2024-04-30,02:57:37.000,121,11087246,13565,0,1714445856,13046.48804864,82.7306335500034,53469.47858208001 2024-04-30,02:57:38.000,121,11087254,13765,0,1714445857,13046.48804864,82.74473181000212,53469.464607840004 2024-04-30,02:57:39.000,121,11087276,13565,0,1714445858,13046.474576019995,82.77292832999956,53469.44364648 2024-04-30,02:57:40.000,121,11087238,13325,0,1714445859,13046.42068553999,82.7658792000002,53469.464607840004 2024-04-30,02:57:41.000,121,11087280,13125,0,1714445860,13046.38026767999,82.77997745999892,53469.436659360006 2024-04-30,02:57:42.000,121,11087258,13005,0,1714445861,13046.29943195999,82.75883007000084,53469.40871088001 2024-04-30,02:57:43.000,121,11087211,13565,0,1714445862,13046.33984981999,82.75178094000148,53469.42967224001 2024-04-30,02:57:44.000,121,11087275,13405,0,1714445863,13046.31964088999,82.75178094000148,53469.415698000004 2024-04-30,02:57:45.000,121,11087237,13565,0,1714445864,13046.272486719994,82.77997745999892,53469.40871088001 2024-04-30,02:57:46.000,121,11087235,13605,0,1714445865,13046.225332549999,82.77292832999956,53469.37377528 2024-04-30,02:57:47.000,121,11087238,13685,0,1714445866,13046.252277789994,82.75178094000148,53469.3458268 2024-04-30,02:57:48.000,121,11087234,13485,0,1714445867,13046.205123619999,82.77292832999956,53469.317878320006 2024-04-30,02:57:49.000,121,11087269,13405,0,1714445868,13046.205123619999,82.75178094000148,53469.268968480006 2024-04-30,02:57:50.000,121,11087188,13405,0,1714445869,13046.164705759998,82.77292832999956,53469.28992984001 2024-04-30,02:57:51.000,121,11087298,13365,0,1714445870,13046.151233139994,82.78702658999828,53469.296916960004 2024-04-30,02:57:52.000,121,11087280,13365,0,1714445871,13046.104078969998,82.75178094000148,53469.26198136001 2024-04-30,02:57:53.000,121,11087248,13565,0,1714445872,13046.083870039998,82.7306335500034,53469.22005864001 2024-04-30,02:57:54.000,121,11087247,13445,0,1714445873,13046.063661109998,82.75178094000148,53469.2060844 2024-04-30,02:57:55.000,121,11087242,13805,0,1714445874,13046.043452179998,82.74473181000212,53469.21307152 2024-04-30,02:57:56.000,121,11087270,13245,0,1714445875,13046.050188489993,82.75178094000148,53469.17114880001 2024-04-30,02:57:57.000,121,11087267,13285,0,1714445876,13045.982825389998,82.7658792000002,53469.16416168 2024-04-30,02:57:58.000,121,11087262,13245,0,1714445877,13045.949143839993,82.77292832999956,53469.16416168 2024-04-30,02:57:59.000,121,11087262,13725,0,1714445878,13045.922198599998,82.77292832999956,53469.16416168 2024-04-30,02:58:00.000,121,11087248,13325,0,1714445879,13045.922198599998,82.79407572000491,53469.08730336 2024-04-30,02:58:01.000,121,11087240,13245,0,1714445880,13045.935671220002,82.79407572000491,53469.101277600006 2024-04-30,02:58:02.000,121,11087240,13285,0,1714445881,13045.955880150002,82.80817398000363,53469.066342 2024-04-30,02:58:03.000,121,11087301,13165,0,1714445882,13045.895253360002,82.80817398000363,53469.066342 2024-04-30,02:58:04.000,121,11087242,13245,0,1714445883,13045.881780739997,82.77292832999956,53469.07332912001 2024-04-30,02:58:05.000,121,11087234,13405,0,1714445884,13045.848099189992,82.83637050000107,53469.02441928001 2024-04-30,02:58:06.000,121,11087255,13245,0,1714445885,13045.834626570002,82.82227224000235,53468.95454808001 2024-04-30,02:58:07.000,121,11087268,13245,0,1714445886,13045.848099189992,82.80112485000427,53469.02441928001 2024-04-30,02:58:08.000,121,11087267,13925,0,1714445887,13045.827890259992,82.79407572000491,53469.03839352 2024-04-30,02:58:09.000,121,11087246,13245,0,1714445888,13045.827890259992,82.82227224000235,53469.02441928001 2024-04-30,02:58:10.000,121,11087252,13645,0,1714445889,13045.787472399992,82.85751788999914,53469.01044504 2024-04-30,02:58:11.000,121,11087262,13085,0,1714445890,13045.800945019997,82.87161614999786,53469.031406400005 2024-04-30,02:58:12.000,121,11087235,13125,0,1714445891,13045.740318229997,82.85046875999979,53468.96852232 2024-04-30,02:58:13.000,121,11087316,13365,0,1714445892,13045.733581920002,82.81522311000299,53468.961535200004 2024-04-30,02:58:14.000,121,11087238,13485,0,1714445893,13045.726845609992,82.83637050000107,53468.91961248 2024-04-30,02:58:15.000,121,11087260,13125,0,1714445894,13045.753790850002,82.87161614999786,53468.91961248 2024-04-30,02:58:16.000,121,11087255,13605,0,1714445895,13045.720109299997,82.84341963000043,53468.933586720006 2024-04-30,02:58:17.000,121,11087281,13725,0,1714445896,13045.659482509996,82.84341963000043,53468.91961248 2024-04-30,02:58:18.000,121,11087292,13645,0,1714445897,13045.679691439997,82.80817398000363,53468.891664 2024-04-30,02:58:19.000,121,11087215,13245,0,1714445898,13045.639273579996,82.82932137000171,53468.912625360004 2024-04-30,02:58:20.000,121,11087284,13405,0,1714445899,13045.672955130001,82.80817398000363,53468.89865112 2024-04-30,02:58:21.000,121,11087283,13565,0,1714445900,13045.612328340001,82.81522311000299,53468.83576704001 2024-04-30,02:58:22.000,121,11087267,13565,0,1714445901,13045.592119410001,82.82227224000235,53468.83576704001 2024-04-30,02:58:23.000,121,11087294,13685,0,1714445902,13045.565174169991,82.80112485000427,53468.87768976 2024-04-30,02:58:24.000,121,11087266,13365,0,1714445903,13045.605592029991,82.77292832999956,53468.88467688001 2024-04-30,02:58:25.000,121,11087233,13245,0,1714445904,13045.585383099991,82.74473181000212,53468.87768976 2024-04-30,02:58:26.000,121,11087280,13885,0,1714445905,13045.578646789996,82.7658792000002,53468.83576704001 2024-04-30,02:58:27.000,121,11087255,13485,0,1714445906,13045.558437859996,82.73768268000276,53468.88467688001 2024-04-30,02:58:28.000,121,11087244,13525,0,1714445907,13045.538228929996,82.71653529000469,53468.84974128 2024-04-30,02:58:29.000,121,11087269,13485,0,1714445908,13045.544965239991,82.70948615999805,53468.87768976 2024-04-30,02:58:30.000,121,11087264,13325,0,1714445909,13045.504547379991,82.72358442000404,53468.83576704001 2024-04-30,02:58:31.000,121,11087305,13445,0,1714445910,13045.53149262,82.68833876999997,53468.84275416 2024-04-30,02:58:32.000,121,11087264,13605,0,1714445911,13045.518019999996,82.66014225000254,53468.82877992 2024-04-30,02:58:33.000,121,11087284,13645,0,1714445912,13045.497811069996,82.6671913800019,53468.84275416 2024-04-30,02:58:34.000,121,11087213,13565,0,1714445913,13045.49107476,82.6178474699991,53468.80781856001 2024-04-30,02:58:35.000,121,11087254,13325,0,1714445914,13045.457393209996,82.64604399000382,53468.77288296 2024-04-30,02:58:36.000,121,11087228,13805,0,1714445915,13045.457393209996,82.59670008000103,53468.80083144 2024-04-30,02:58:37.000,121,11087264,13405,0,1714445916,13045.41023904,82.63194572999782,53468.84275416 2024-04-30,02:58:38.000,121,11087273,13725,0,1714445917,13045.42371165999,82.61079833999975,53468.84275416 2024-04-30,02:58:39.000,121,11087302,13885,0,1714445918,13045.42371165999,82.62489659999846,53468.78685720001 2024-04-30,02:58:40.000,121,11087257,13805,0,1714445919,13045.49107476,82.65309312000318,53468.84275416 2024-04-30,02:58:41.000,121,11087249,13565,0,1714445920,13045.4506569,82.61079833999975,53468.84275416 2024-04-30,02:58:42.000,121,11087266,13845,0,1714445921,13045.48433844999,82.61079833999975,53468.814805680006 2024-04-30,02:58:43.000,121,11087279,13165,0,1714445922,13045.51128369,82.62489659999846,53468.80083144 2024-04-30,02:58:44.000,121,11087305,13605,0,1714445923,13045.571910480001,82.65309312000318,53468.87070264 2024-04-30,02:58:45.000,121,11087312,13565,0,1714445924,13045.571910480001,82.65309312000318,53468.793844320004 2024-04-30,02:58:46.000,121,11087298,13245,0,1714445925,13045.625800959991,82.66014225000254,53468.814805680006 2024-04-30,02:58:47.000,121,11087272,13525,0,1714445926,13045.720109299997,82.6671913800019,53468.78685720001 2024-04-30,02:58:48.000,121,11087292,13285,0,1714445927,13045.706636679992,82.68128964000061,53468.80083144 2024-04-30,02:58:49.000,121,11087264,13565,0,1714445928,13045.760527159997,82.70948615999805,53468.814805680006 2024-04-30,02:58:50.000,121,11087234,13205,0,1714445929,13045.814417640002,82.67424051000125,53468.814805680006 2024-04-30,02:58:51.000,121,11087255,12925,0,1714445930,13045.888517049993,82.73768268000276,53468.83576704001 2024-04-30,02:58:52.000,121,11087305,13285,0,1714445931,13045.949143839993,82.7306335500034,53468.83576704001 2024-04-30,02:58:53.000,121,11087265,13285,0,1714445932,13046.016506939988,82.73768268000276,53468.863715520005 2024-04-30,02:58:54.000,121,11087271,13205,0,1714445933,13046.090606349993,82.75883007000084,53468.87070264 2024-04-30,02:58:55.000,121,11087262,13605,0,1714445934,13046.171442069994,82.77997745999892,53468.912625360004 2024-04-30,02:58:56.000,121,11087275,13165,0,1714445935,13046.285959339999,82.79407572000491,53468.92659960001 2024-04-30,02:58:57.000,121,11087288,13485,0,1714445936,13046.36679506,82.82932137000171,53468.933586720006 2024-04-30,02:58:58.000,121,11087322,13485,0,1714445937,13046.44763078,82.81522311000299,53468.92659960001 2024-04-30,02:58:59.000,121,11087251,13405,0,1714445938,13046.514993879995,82.81522311000299,53468.95454808001 2024-04-30,02:59:00.000,121,11087240,13685,0,1714445939,13046.58909329,82.82227224000235,53469.031406400005 2024-04-30,02:59:01.000,121,11087228,13765,0,1714445940,13046.66319269999,82.80817398000363,53468.98948368 2024-04-30,02:59:02.000,121,11087314,13445,0,1714445941,13046.784446279991,82.80112485000427,53469.04538064 2024-04-30,02:59:03.000,121,11087280,13845,0,1714445942,13046.845073069991,82.82932137000171,53469.07332912001 2024-04-30,02:59:04.000,121,11087256,13445,0,1714445943,13046.885490929992,82.83637050000107,53469.07332912001 2024-04-30,02:59:05.000,121,11087253,13685,0,1714445944,13046.986535579992,82.85751788999914,53469.11525184 2024-04-30,02:59:06.000,121,11087260,14005,0,1714445945,13047.087580229992,82.85751788999914,53469.129226080004 2024-04-30,02:59:07.000,121,11087308,13685,0,1714445946,13047.188624879993,82.85046875999979,53469.129226080004 2024-04-30,02:59:08.000,121,11087278,13565,0,1714445947,13047.296405839988,82.80817398000363,53469.18512304 2024-04-30,02:59:09.000,121,11087302,13205,0,1714445948,13047.363768939998,82.80817398000363,53469.21307152 2024-04-30,02:59:10.000,121,11087285,13685,0,1714445949,13047.397450489989,82.82227224000235,53469.22704576 2024-04-30,02:59:11.000,121,11087298,13365,0,1714445950,13047.47828620999,82.84341963000043,53469.268968480006 2024-04-30,02:59:12.000,121,11087323,13525,0,1714445951,13047.57933085999,82.80817398000363,53469.25499424 2024-04-30,02:59:13.000,121,11087282,13565,0,1714445952,13047.68037550999,82.80112485000427,53469.268968480006 2024-04-30,02:59:14.000,121,11087258,13765,0,1714445953,13047.734265989995,82.78702658999828,53469.33883968001 2024-04-30,02:59:15.000,121,11087270,13845,0,1714445954,13047.794892779995,82.74473181000212,53469.35980104001 2024-04-30,02:59:16.000,121,11087284,13845,0,1714445955,13047.86899219,82.75178094000148,53469.296916960004 2024-04-30,02:59:17.000,121,11087312,13325,0,1714445956,13047.97003684,82.7306335500034,53469.38774952001 2024-04-30,02:59:18.000,121,11087271,13565,0,1714445957,13047.996982079996,82.75178094000148,53469.37377528 2024-04-30,02:59:19.000,121,11087299,13405,0,1714445958,13048.077817799996,82.77292832999956,53469.47159496 2024-04-30,02:59:20.000,121,11087325,13965,0,1714445959,13048.104763039992,82.75178094000148,53469.47159496 2024-04-30,02:59:21.000,121,11087257,13525,0,1714445960,13048.165389829992,82.74473181000212,53469.49954344 2024-04-30,02:59:22.000,121,11087279,13485,0,1714445961,13048.232752930002,82.74473181000212,53469.464607840004 2024-04-30,02:59:23.000,121,11087292,13525,0,1714445962,13048.252961860002,82.75178094000148,53469.56242752 2024-04-30,02:59:24.000,121,11087298,13485,0,1714445963,13048.320324959997,82.70948615999805,53469.56941464 2024-04-30,02:59:25.000,121,11087334,13525,0,1714445964,13048.347270199993,82.71653529000469,53469.56941464 2024-04-30,02:59:26.000,121,11087311,13525,0,1714445965,13048.421369609998,82.71653529000469,53469.590376 2024-04-30,02:59:27.000,121,11087270,13525,0,1714445966,13048.448314849993,82.70243702999869,53469.64627296001 2024-04-30,02:59:28.000,121,11087313,13485,0,1714445967,13048.475260089988,82.70243702999869,53469.653260080006 2024-04-30,02:59:29.000,121,11087306,13645,0,1714445968,13048.508941639993,82.69538789999933,53469.72313128001 2024-04-30,02:59:30.000,121,11087264,13525,0,1714445969,13048.542623189998,82.67424051000125,53469.7301184 2024-04-30,02:59:31.000,121,11087316,13365,0,1714445970,13048.529150569993,82.7306335500034,53469.772041120006 2024-04-30,02:59:32.000,121,11087247,13405,0,1714445971,13048.556095809989,82.66014225000254,53469.772041120006 2024-04-30,02:59:33.000,121,11087260,13525,0,1714445972,13048.529150569993,82.6671913800019,53469.75806688 2024-04-30,02:59:34.000,121,11087280,13725,0,1714445973,13048.576304739989,82.64604399000382,53469.77902824 2024-04-30,02:59:35.000,121,11087254,13405,0,1714445974,13048.549359499993,82.63194572999782,53469.81396384001 2024-04-30,02:59:36.000,121,11087245,13605,0,1714445975,13048.515677949988,82.62489659999846,53469.80697672 2024-04-30,02:59:37.000,121,11087240,13845,0,1714445976,13048.515677949988,82.58965095000167,53469.8349252 2024-04-30,02:59:38.000,121,11087240,13285,0,1714445977,13048.481996399998,82.57555269000295,53469.82793808 2024-04-30,02:59:39.000,121,11087248,13645,0,1714445978,13048.488732709993,82.58965095000167,53469.88383504 2024-04-30,02:59:40.000,121,11087279,13525,0,1714445979,13048.441578539998,82.56850356000359,53469.88383504 2024-04-30,02:59:41.000,121,11087268,13525,0,1714445980,13048.394424370003,82.50506139000208,53469.85588656 2024-04-30,02:59:42.000,121,11087284,13765,0,1714445981,13048.401160679998,82.4557174799993,53469.86287368001 2024-04-30,02:59:43.000,121,11087253,13205,0,1714445982,13048.340533889997,82.41342270000314,53469.8349252 2024-04-30,02:59:44.000,121,11087258,13645,0,1714445983,13048.340533889997,82.40637357000378,53469.869860800005 2024-04-30,02:59:45.000,121,11087272,13645,0,1714445984,13048.300116029997,82.39227530999779,53469.81396384001 2024-04-30,02:59:46.000,121,11087306,13445,0,1714445985,13048.259698169997,82.34293140000227,53469.820950960006 2024-04-30,02:59:47.000,121,11087261,13125,0,1714445986,13048.232752930002,82.29358748999948,53469.82793808 2024-04-30,02:59:48.000,121,11087264,13565,0,1714445987,13048.172126140002,82.26539097000204,53469.81396384001 2024-04-30,02:59:49.000,121,11087286,13365,0,1714445988,13048.145180899992,82.18080141000246,53469.78601536 2024-04-30,02:59:50.000,121,11087245,13165,0,1714445989,13048.131708280001,82.15260488999775,53469.820950960006 2024-04-30,02:59:51.000,121,11087284,13325,0,1714445990,13048.104763039992,82.12440837000031,53469.72313128001 2024-04-30,02:59:52.000,121,11087297,13685,0,1714445991,13048.030663630001,82.04686794000008,53469.71614416 2024-04-30,02:59:53.000,121,11087297,13565,0,1714445992,13047.996982079996,82.04686794000008,53469.69518280001 2024-04-30,02:59:54.000,121,11087288,13725,0,1714445993,13047.976773149996,81.9622783800005,53469.67422144001 2024-04-30,02:59:55.000,121,11087282,13405,0,1714445994,13047.922882669991,81.88473795000027,53469.73710552 2024-04-30,02:59:56.000,121,11087247,13245,0,1714445995,13047.90941005,81.87768882000091,53469.69518280001 2024-04-30,02:59:57.000,121,11087270,13325,0,1714445996,13047.90941005,81.82129577999876,53469.68120856 2024-04-30,02:59:58.000,121,11087265,13125,0,1714445997,13047.88246480999,81.80014839000069,53469.7301184 2024-04-30,02:59:59.000,121,11087277,13565,0,1714445998,13047.88920112,81.77900100000261,53469.69518280001 2024-04-30,03:00:00.000,121,11087295,13405,0,1714445999,13047.88246480999,81.77195187000325,53469.6602472 2024-04-30,03:00:01.000,121,11087262,13525,0,1714446000,13047.84878326,81.75785361000453,53469.62531160001 2024-04-30,03:00:02.000,121,11087265,13485,0,1714446001,13047.86899219,81.72965708999982,53469.6602472 2024-04-30,03:00:03.000,121,11087299,13645,0,1714446002,13047.855519569996,81.7508044799979,53469.632298720004 2024-04-30,03:00:04.000,121,11087267,13405,0,1714446003,13047.82857433,81.74375534999854,53469.632298720004 2024-04-30,03:00:05.000,121,11087304,13565,0,1714446004,13047.82857433,81.69441144000302,53469.54146616 2024-04-30,03:00:06.000,121,11087261,13765,0,1714446005,13047.80162908999,81.72260796000046,53469.50653056001 2024-04-30,03:00:07.000,121,11087280,13285,0,1714446006,13047.84204694999,81.65916578999895,53469.50653056001 2024-04-30,03:00:08.000,121,11087292,13805,0,1714446007,13047.88920112,81.67326404999767,53469.50653056001 2024-04-30,03:00:09.000,121,11087292,13685,0,1714446008,13047.88246480999,81.70146057000238,53469.47858208001 2024-04-30,03:00:10.000,121,11087261,13525,0,1714446009,13047.875728499996,81.68736231000366,53469.52749192001 2024-04-30,03:00:11.000,121,11087271,13245,0,1714446010,13047.88246480999,81.69441144000302,53469.47858208001 2024-04-30,03:00:12.000,121,11087281,13405,0,1714446011,13047.92961898,81.70850970000174,53469.54146616 2024-04-30,03:00:13.000,121,11087260,13485,0,1714446012,13047.90267373999,81.7155588300011,53469.436659360006 2024-04-30,03:00:14.000,121,11087260,13445,0,1714446013,13047.90941005,81.72965708999982,53469.42967224001 2024-04-30,03:00:15.000,121,11087238,13285,0,1714446014,13047.936355289996,81.70146057000238,53469.47159496 2024-04-30,03:00:16.000,121,11087288,13445,0,1714446015,13047.963300529991,81.70146057000238,53469.415698000004 2024-04-30,03:00:17.000,121,11087281,13165,0,1714446016,13047.943091599991,81.69441144000302,53469.42967224001 2024-04-30,03:00:18.000,121,11087294,13765,0,1714446017,13047.956564219996,81.72260796000046,53469.47858208001 2024-04-30,03:00:19.000,121,11087300,13485,0,1714446018,13048.044136249991,81.69441144000302,53469.39473664 2024-04-30,03:00:20.000,121,11087296,13565,0,1714446019,13048.010454700001,81.70850970000174,53469.42967224001 2024-04-30,03:00:21.000,121,11087245,13325,0,1714446020,13048.030663630001,81.7155588300011,53469.40871088001 2024-04-30,03:00:22.000,121,11087250,13845,0,1714446021,13048.017191009996,81.74375534999854,53469.37377528 2024-04-30,03:00:23.000,121,11087256,13885,0,1714446022,13048.057608869996,81.72260796000046,53469.40172376 2024-04-30,03:00:24.000,121,11087258,13445,0,1714446023,13048.091290420001,81.72260796000046,53469.40172376 2024-04-30,03:00:25.000,121,11087263,13205,0,1714446024,13048.131708280001,81.72965708999982,53469.40871088001 2024-04-30,03:00:26.000,121,11087297,13645,0,1714446025,13048.138444589997,81.70850970000174,53469.39473664 2024-04-30,03:00:27.000,121,11087281,13325,0,1714446026,13048.185598759992,81.7155588300011,53469.3807624 2024-04-30,03:00:28.000,121,11087300,13285,0,1714446027,13048.226016619992,81.69441144000302,53469.40871088001 2024-04-30,03:00:29.000,121,11087310,13085,0,1714446028,13048.286643409992,81.67326404999767,53469.3807624 2024-04-30,03:00:30.000,121,11087261,13445,0,1714446029,13048.333797580002,81.72965708999982,53469.415698000004 2024-04-30,03:00:31.000,121,11087265,13125,0,1714446030,13048.374215440002,81.70146057000238,53469.37377528 2024-04-30,03:00:32.000,121,11087271,13565,0,1714446031,13048.374215440002,81.6803131800043,53469.38774952001 2024-04-30,03:00:33.000,121,11087291,13365,0,1714446032,13048.441578539998,81.69441144000302,53469.38774952001 2024-04-30,03:00:34.000,121,11087289,13325,0,1714446033,13048.455051159988,81.69441144000302,53469.415698000004 2024-04-30,03:00:35.000,121,11087212,13405,0,1714446034,13048.529150569993,81.66621491999831,53469.49255632 2024-04-30,03:00:36.000,121,11087286,13405,0,1714446035,13048.556095809989,81.66621491999831,53469.42967224001 2024-04-30,03:00:37.000,121,11087199,13605,0,1714446036,13048.623458909999,81.65916578999895,53469.45762072001 2024-04-30,03:00:38.000,121,11087312,13605,0,1714446037,13048.623458909999,81.64506753000023,53469.464607840004 2024-04-30,03:00:39.000,121,11087298,13405,0,1714446038,13048.663876769999,81.63096927000151,53469.44364648 2024-04-30,03:00:40.000,121,11087232,13405,0,1714446039,13048.724503559999,81.60982188000344,53469.47159496 2024-04-30,03:00:41.000,121,11087260,13805,0,1714446040,13048.791866659994,81.63096927000151,53469.534479040005 2024-04-30,03:00:42.000,121,11087293,13165,0,1714446041,13048.80533928,81.60982188000344,53469.54146616 2024-04-30,03:00:43.000,121,11087286,13405,0,1714446042,13048.81881189999,81.58867448999808,53469.54146616 2024-04-30,03:00:44.000,121,11087247,13805,0,1714446043,13048.913120239995,81.58162535999872,53469.55544040001 2024-04-30,03:00:45.000,121,11087278,13725,0,1714446044,13048.96701072,81.58162535999872,53469.52749192001 2024-04-30,03:00:46.000,121,11087278,13845,0,1714446045,13049.04784644,81.63096927000151,53469.50653056001 2024-04-30,03:00:47.000,121,11087252,13525,0,1714446046,13049.06805537,81.60277275000408,53469.583388880004 2024-04-30,03:00:48.000,121,11087290,13365,0,1714446047,13049.10847323,81.65211665999959,53469.632298720004 2024-04-30,03:00:49.000,121,11087288,13445,0,1714446048,13049.182572639991,81.66621491999831,53469.64627296001 2024-04-30,03:00:50.000,121,11087291,13285,0,1714446049,13049.236463119996,81.65211665999959,53469.66723432 2024-04-30,03:00:51.000,121,11087247,13725,0,1714446050,13049.283617289992,81.65916578999895,53469.64627296001 2024-04-30,03:00:52.000,121,11087273,13405,0,1714446051,13049.384661939992,81.68736231000366,53469.6602472 2024-04-30,03:00:53.000,121,11087302,13565,0,1714446052,13049.418343489997,81.69441144000302,53469.73710552 2024-04-30,03:00:54.000,121,11087246,13765,0,1714446053,13049.458761349997,81.74375534999854,53469.70915704 2024-04-30,03:00:55.000,121,11087228,13645,0,1714446054,13049.512651830002,81.74375534999854,53469.7301184 2024-04-30,03:00:56.000,121,11087315,13685,0,1714446055,13049.573278620002,81.7508044799979,53469.76505400001 2024-04-30,03:00:57.000,121,11087280,13645,0,1714446056,13049.593487550002,81.77195187000325,53469.78601536 2024-04-30,03:00:58.000,121,11087261,14085,0,1714446057,13049.681059579998,81.80719752000005,53469.81396384001 2024-04-30,03:00:59.000,121,11087288,13205,0,1714446058,13049.755158989989,81.82834490999812,53469.85588656 2024-04-30,03:01:00.000,121,11087301,13285,0,1714446059,13049.761895299998,81.88473795000027,53469.869860800005 2024-04-30,03:01:01.000,121,11087315,13765,0,1714446060,13049.876412569989,81.90588533999835,53469.82793808 2024-04-30,03:01:02.000,121,11087299,13685,0,1714446061,13049.903357809999,81.9270327300037,53469.91178352001 2024-04-30,03:01:03.000,121,11087250,13485,0,1714446062,13049.98419353,81.93408186000306,53469.918770640004 2024-04-30,03:01:04.000,121,11087251,13525,0,1714446063,13050.02461139,81.99047489999793,53470.00261608 2024-04-30,03:01:05.000,121,11087269,13405,0,1714446064,13050.071765559995,81.99047489999793,53470.00960320001 2024-04-30,03:01:06.000,121,11087261,13685,0,1714446065,13050.112183419995,82.03276968000137,53470.00261608 2024-04-30,03:01:07.000,121,11087357,13685,0,1714446066,13050.1660739,82.06801532999816,53470.02357744 2024-04-30,03:01:08.000,121,11087287,13485,0,1714446067,13050.19975544999,82.0609661999988,53470.00960320001 2024-04-30,03:01:09.000,121,11087232,13605,0,1714446068,13050.24017330999,82.10326098000223,53470.107422880006 2024-04-30,03:01:10.000,121,11087320,13725,0,1714446069,13050.28732748,82.13850662999903,53470.09344864 2024-04-30,03:01:11.000,121,11087303,13685,0,1714446070,13050.34795427,82.12440837000031,53470.07248728 2024-04-30,03:01:12.000,121,11087221,13485,0,1714446071,13050.435526299996,82.11031011000159,53470.135371360004 2024-04-30,03:01:13.000,121,11087284,13645,0,1714446072,13050.469207850001,82.15965402000438,53470.14934560001 2024-04-30,03:01:14.000,121,11087279,13405,0,1714446073,13050.509625710001,82.15965402000438,53470.135371360004 2024-04-30,03:01:15.000,121,11087255,13525,0,1714446074,13050.543307259992,82.15260488999775,53470.17030696 2024-04-30,03:01:16.000,121,11087269,13645,0,1714446075,13050.590461430002,82.1737522800031,53470.23319104 2024-04-30,03:01:17.000,121,11087305,13245,0,1714446076,13050.630879290002,82.13850662999903,53470.2192168 2024-04-30,03:01:18.000,121,11087245,13365,0,1714446077,13050.691506080002,82.15965402000438,53470.28210088 2024-04-30,03:01:19.000,121,11087286,13445,0,1714446078,13050.738660249997,82.22309618999861,53470.35197208 2024-04-30,03:01:20.000,121,11087305,13565,0,1714446079,13050.758869179997,82.1737522800031,53470.35197208 2024-04-30,03:01:21.000,121,11087214,13405,0,1714446080,13050.812759660002,82.12440837000031,53470.35197208 2024-04-30,03:01:22.000,121,11087238,13525,0,1714446081,13050.839704899998,82.15965402000438,53470.37992056 2024-04-30,03:01:23.000,121,11087298,13565,0,1714446082,13050.873386449988,82.13850662999903,53470.35197208 2024-04-30,03:01:24.000,121,11087274,13485,0,1714446083,13050.886859069993,82.14555575999839,53470.40088192 2024-04-30,03:01:25.000,121,11087272,13365,0,1714446084,13050.880122759998,82.12440837000031,53470.36594632001 2024-04-30,03:01:26.000,121,11087252,13405,0,1714446085,13050.981167409998,82.09621185000287,53470.40088192 2024-04-30,03:01:27.000,121,11087328,13245,0,1714446086,13050.974431099989,82.0609661999988,53470.44979176 2024-04-30,03:01:28.000,121,11087264,13325,0,1714446087,13051.035057889989,82.09621185000287,53470.442804640006 2024-04-30,03:01:29.000,121,11087278,13285,0,1714446088,13051.068739439994,82.09621185000287,53470.52665008 2024-04-30,03:01:30.000,121,11087222,13445,0,1714446089,13051.075475749989,82.08211359000416,53470.4987016 2024-04-30,03:01:31.000,121,11087257,13645,0,1714446090,13051.102420989999,82.0609661999988,53470.491714480006 2024-04-30,03:01:32.000,121,11087271,13245,0,1714446091,13051.149575159994,82.03276968000137,53470.47774024 2024-04-30,03:01:33.000,121,11087228,13245,0,1714446092,13051.17652039999,82.03276968000137,53470.442804640006 2024-04-30,03:01:34.000,121,11087328,13365,0,1714446093,13051.189993019994,82.04686794000008,53470.48472736001 2024-04-30,03:01:35.000,121,11087221,13685,0,1714446094,13051.21693825999,82.0750644600048,53470.52665008 2024-04-30,03:01:36.000,121,11087276,13565,0,1714446095,13051.270828739995,82.0609661999988,53470.55459856 2024-04-30,03:01:37.000,121,11087273,13645,0,1714446096,13051.291037669995,82.05391706999944,53470.540624320005 2024-04-30,03:01:38.000,121,11087212,13485,0,1714446097,13051.31798290999,82.0609661999988,53470.57555992 2024-04-30,03:01:39.000,121,11087214,13405,0,1714446098,13051.36513708,82.08916272000351,53470.55459856 2024-04-30,03:01:40.000,121,11087255,13565,0,1714446099,13051.331455529995,82.13145749999967,53470.59652128 2024-04-30,03:01:41.000,121,11087231,13525,0,1714446100,13051.29777397999,82.09621185000287,53470.5685728 2024-04-30,03:01:42.000,121,11087249,13245,0,1714446101,13051.36513708,82.11735924000095,53470.55459856 2024-04-30,03:01:43.000,121,11087199,13525,0,1714446102,13051.38534601,82.13145749999967,53470.540624320005 2024-04-30,03:01:44.000,121,11087207,13405,0,1714446103,13051.392082319995,82.13145749999967,53470.55459856 2024-04-30,03:01:45.000,121,11087272,13245,0,1714446104,13051.412291249995,82.14555575999839,53470.54761144 2024-04-30,03:01:46.000,121,11087226,13565,0,1714446105,13051.37860969999,82.11735924000095,53470.55459856 2024-04-30,03:01:47.000,121,11087207,13725,0,1714446106,13051.4459728,82.08916272000351,53470.62446976 2024-04-30,03:01:48.000,121,11087309,13565,0,1714446107,13051.40555494,82.10326098000223,53470.60350840001 2024-04-30,03:01:49.000,121,11087269,13645,0,1714446108,13051.40555494,82.08211359000416,53470.58254704001 2024-04-30,03:01:50.000,121,11087286,13645,0,1714446109,13051.42576387,82.0750644600048,53470.64543112 2024-04-30,03:01:51.000,121,11087252,13765,0,1714446110,13051.42576387,82.0609661999988,53470.59652128 2024-04-30,03:01:52.000,121,11087286,13445,0,1714446111,13051.41902755999,82.03981881000072,53470.63145688001 2024-04-30,03:01:53.000,121,11087271,13845,0,1714446112,13051.45944541999,82.03981881000072,53470.61748264 2024-04-30,03:01:54.000,121,11087228,13365,0,1714446113,13051.46618173,82.025720550002,53470.61748264 2024-04-30,03:01:55.000,121,11087292,13685,0,1714446114,13051.50659959,81.99047489999793,53470.56158568001 2024-04-30,03:01:56.000,121,11087256,13605,0,1714446115,13051.493126969996,81.99752403000457,53470.57555992 2024-04-30,03:01:57.000,121,11087233,13365,0,1714446116,13051.472918039995,81.99047489999793,53470.54761144 2024-04-30,03:01:58.000,121,11087303,13445,0,1714446117,13051.472918039995,81.96932750999986,53470.57555992 2024-04-30,03:01:59.000,121,11087215,13285,0,1714446118,13051.48639066,81.99047489999793,53470.58254704001 2024-04-30,03:02:00.000,121,11087292,13525,0,1714446119,13051.560490069991,81.94818012000178,53470.61748264 2024-04-30,03:02:01.000,121,11087268,13325,0,1714446120,13051.533544829996,81.91998360000434,53470.54761144 2024-04-30,03:02:02.000,121,11087218,13405,0,1714446121,13051.54701745,81.94818012000178,53470.54761144 2024-04-30,03:02:03.000,121,11087248,13605,0,1714446122,13051.594171619996,81.96932750999986,53470.56158568001 2024-04-30,03:02:04.000,121,11087221,13405,0,1714446123,13051.560490069991,81.94113099000242,53470.52665008 2024-04-30,03:02:05.000,121,11087332,13885,0,1714446124,13051.600907929991,81.93408186000306,53470.52665008 2024-04-30,03:02:06.000,121,11087241,13605,0,1714446125,13051.600907929991,81.91998360000434,53470.50568872 2024-04-30,03:02:07.000,121,11087220,13605,0,1714446126,13051.60764424,81.88473795000027,53470.55459856 2024-04-30,03:02:08.000,121,11087255,13405,0,1714446127,13051.62785317,81.8635905600022,53470.540624320005 2024-04-30,03:02:09.000,121,11087228,13445,0,1714446128,13051.62785317,81.85654143000284,53470.51966296 2024-04-30,03:02:10.000,121,11087279,13365,0,1714446129,13051.668271030001,81.80719752000005,53470.540624320005 2024-04-30,03:02:11.000,121,11087254,13445,0,1714446130,13051.668271030001,81.80014839000069,53470.51267584001 2024-04-30,03:02:12.000,121,11087241,13485,0,1714446131,13051.661534719991,81.78605013000197,53470.54761144 2024-04-30,03:02:13.000,121,11087235,13405,0,1714446132,13051.668271030001,81.77900100000261,53470.53363720001 2024-04-30,03:02:14.000,121,11087194,13325,0,1714446133,13051.708688890001,81.77195187000325,53470.47774024 2024-04-30,03:02:15.000,121,11087261,13365,0,1714446134,13051.735634129996,81.7508044799979,53470.52665008 2024-04-30,03:02:16.000,121,11087202,13565,0,1714446135,13051.701952579991,81.78605013000197,53470.45677888 2024-04-30,03:02:17.000,121,11087243,13805,0,1714446136,13051.715425199996,81.74375534999854,53470.4987016 2024-04-30,03:02:18.000,121,11087248,13165,0,1714446137,13051.769315680001,81.75785361000453,53470.491714480006 2024-04-30,03:02:19.000,121,11087222,13845,0,1714446138,13051.722161509992,81.73670621999918,53470.442804640006 2024-04-30,03:02:20.000,121,11087313,13445,0,1714446139,13051.762579369992,81.70850970000174,53470.48472736001 2024-04-30,03:02:21.000,121,11087236,13885,0,1714446140,13051.762579369992,81.69441144000302,53470.46376600001 2024-04-30,03:02:22.000,121,11087301,13725,0,1714446141,13051.769315680001,81.70146057000238,53470.43581752001 2024-04-30,03:02:23.000,121,11087235,13405,0,1714446142,13051.776051989997,81.68736231000366,53470.491714480006 2024-04-30,03:02:24.000,121,11087234,13405,0,1714446143,13051.802997229992,81.70146057000238,53470.43581752001 2024-04-30,03:02:25.000,121,11087261,13405,0,1714446144,13051.796260919997,81.69441144000302,53470.40088192 2024-04-30,03:02:26.000,121,11087248,13925,0,1714446145,13051.735634129996,81.6803131800043,53470.44979176 2024-04-30,03:02:27.000,121,11087240,13365,0,1714446146,13051.762579369992,81.70850970000174,53470.491714480006 2024-04-30,03:02:28.000,121,11087269,13765,0,1714446147,13051.796260919997,81.6803131800043,53470.45677888 2024-04-30,03:02:29.000,121,11087257,13565,0,1714446148,13051.789524610002,81.70850970000174,53470.54761144 2024-04-30,03:02:30.000,121,11087210,13605,0,1714446149,13051.789524610002,81.68736231000366,53470.51267584001 2024-04-30,03:02:31.000,121,11087284,13485,0,1714446150,13051.755843059997,81.65211665999959,53470.4987016 2024-04-30,03:02:32.000,121,11087258,13405,0,1714446151,13051.829942470002,81.6168710100028,53470.40088192 2024-04-30,03:02:33.000,121,11087263,13445,0,1714446152,13051.809733540002,81.62392014000216,53470.44979176 2024-04-30,03:02:34.000,121,11087232,13525,0,1714446153,13051.829942470002,81.60277275000408,53470.40088192 2024-04-30,03:02:35.000,121,11087232,13245,0,1714446154,13051.823206159992,81.60982188000344,53470.43581752001 2024-04-30,03:02:36.000,121,11087292,13565,0,1714446155,13051.829942470002,81.60277275000408,53470.442804640006 2024-04-30,03:02:37.000,121,11087243,13405,0,1714446156,13051.836678779997,81.5675271,53470.40088192 2024-04-30,03:02:38.000,121,11087250,13525,0,1714446157,13051.843415089992,81.53933058000257,53470.442804640006 2024-04-30,03:02:39.000,121,11087268,13445,0,1714446158,13051.836678779997,81.53933058000257,53470.43581752001 2024-04-30,03:02:40.000,121,11087274,13405,0,1714446159,13051.870360330002,81.5040849299985,53470.44979176 2024-04-30,03:02:41.000,121,11087287,13565,0,1714446160,13051.856887709997,81.5040849299985,53470.48472736001 2024-04-30,03:02:42.000,121,11087227,13525,0,1714446161,13051.863624019992,81.46179015000234,53470.442804640006 2024-04-30,03:02:43.000,121,11087229,13645,0,1714446162,13051.856887709997,81.44769189000363,53470.442804640006 2024-04-30,03:02:44.000,121,11087235,13685,0,1714446163,13051.877096639997,81.48293754000042,53470.4288304 2024-04-30,03:02:45.000,121,11087260,13405,0,1714446164,13051.890569260002,81.42654449999827,53470.45677888 2024-04-30,03:02:46.000,121,11087205,13365,0,1714446165,13051.829942470002,81.42654449999827,53470.45677888 2024-04-30,03:02:47.000,121,11087236,13645,0,1714446166,13051.843415089992,81.39834798000084,53470.442804640006 2024-04-30,03:02:48.000,121,11087278,13605,0,1714446167,13051.816469849997,81.37720059000276,53470.40786904 2024-04-30,03:02:49.000,121,11087300,13365,0,1714446168,13051.816469849997,81.39129885000148,53470.47774024 2024-04-30,03:02:50.000,121,11087239,13925,0,1714446169,13051.850151400002,81.36310233000404,53470.43581752001 2024-04-30,03:02:51.000,121,11087241,13565,0,1714446170,13051.843415089992,81.34195493999869,53470.43581752001 2024-04-30,03:02:52.000,121,11087275,13725,0,1714446171,13051.870360330002,81.32785667999997,53470.4288304 2024-04-30,03:02:53.000,121,11087261,13645,0,1714446172,13051.883832949992,81.32785667999997,53470.40786904 2024-04-30,03:02:54.000,121,11087283,13445,0,1714446173,13051.850151400002,81.32080755000061,53470.442804640006 2024-04-30,03:02:55.000,121,11087249,13445,0,1714446174,13051.829942470002,81.30670929000189,53470.46376600001 2024-04-30,03:02:56.000,121,11087272,13565,0,1714446175,13051.836678779997,81.33490580999933,53470.47774024 2024-04-30,03:02:57.000,121,11087268,13565,0,1714446176,13051.843415089992,81.26441450999846,53470.491714480006 2024-04-30,03:02:58.000,121,11087248,13405,0,1714446177,13051.823206159992,81.29261103000317,53470.41485616001 2024-04-30,03:02:59.000,121,11087240,13445,0,1714446178,13051.802997229992,81.26441450999846,53470.421843280004 2024-04-30,03:03:00.000,121,11087206,13445,0,1714446179,13051.836678779997,81.25031624999974,53470.372933440005 2024-04-30,03:03:01.000,121,11087274,13605,0,1714446180,13051.802997229992,81.2573653799991,53470.4288304 2024-04-30,03:03:02.000,121,11087291,13565,0,1714446181,13051.789524610002,81.30670929000189,53470.4288304 2024-04-30,03:03:03.000,121,11087235,13085,0,1714446182,13051.809733540002,81.27851277000445,53470.4987016 2024-04-30,03:03:04.000,121,11087250,13365,0,1714446183,13051.809733540002,81.30670929000189,53470.45677888 2024-04-30,03:03:05.000,121,11087262,13685,0,1714446184,13051.796260919997,81.31375842000125,53470.4288304 2024-04-30,03:03:06.000,121,11087312,13325,0,1714446185,13051.776051989997,81.31375842000125,53470.4288304 2024-04-30,03:03:07.000,121,11087267,14005,0,1714446186,13051.776051989997,81.34195493999869,53470.37992056 2024-04-30,03:03:08.000,121,11087243,13565,0,1714446187,13051.755843059997,81.29966016000253,53470.4288304 2024-04-30,03:03:09.000,121,11087279,13765,0,1714446188,13051.742370439992,81.34195493999869,53470.37992056 2024-04-30,03:03:10.000,121,11087215,13245,0,1714446189,13051.728897820001,81.32785667999997,53470.47774024 2024-04-30,03:03:11.000,121,11087232,13605,0,1714446190,13051.735634129996,81.29966016000253,53470.41485616001 2024-04-30,03:03:12.000,121,11087277,13405,0,1714446191,13051.715425199996,81.32080755000061,53470.421843280004 2024-04-30,03:03:13.000,121,11087284,13365,0,1714446192,13051.695216269996,81.30670929000189,53470.40088192 2024-04-30,03:03:14.000,121,11087270,13405,0,1714446193,13051.688479960001,81.32785667999997,53470.41485616001 2024-04-30,03:03:15.000,121,11087262,13565,0,1714446194,13051.668271030001,81.34900406999805,53470.372933440005 2024-04-30,03:03:16.000,121,11087261,13765,0,1714446195,13051.695216269996,81.36310233000404,53470.38690768 2024-04-30,03:03:17.000,121,11087271,13765,0,1714446196,13051.695216269996,81.36310233000404,53470.38690768 2024-04-30,03:03:18.000,121,11087261,13565,0,1714446197,13051.661534719991,81.3701514600034,53470.36594632001 2024-04-30,03:03:19.000,121,11087267,13365,0,1714446198,13051.688479960001,81.39129885000148,53470.40088192 2024-04-30,03:03:20.000,121,11087253,13045,0,1714446199,13051.695216269996,81.39129885000148,53470.4288304 2024-04-30,03:03:21.000,121,11087276,13645,0,1714446200,13051.661534719991,81.4053971100002,53470.3589592 2024-04-30,03:03:22.000,121,11087333,13845,0,1714446201,13051.641325789991,81.39129885000148,53470.372933440005 2024-04-30,03:03:23.000,121,11087286,13645,0,1714446202,13051.634589479996,81.38424972000212,53470.37992056 2024-04-30,03:03:24.000,121,11087288,13605,0,1714446203,13051.654798409996,81.4053971100002,53470.40786904 2024-04-30,03:03:25.000,121,11087238,13845,0,1714446204,13051.668271030001,81.37720059000276,53470.35197208 2024-04-30,03:03:26.000,121,11087276,13565,0,1714446205,13051.654798409996,81.34900406999805,53470.40786904 2024-04-30,03:03:27.000,121,11087323,13365,0,1714446206,13051.668271030001,81.36310233000404,53470.38690768 2024-04-30,03:03:28.000,121,11087269,13605,0,1714446207,13051.661534719991,81.36310233000404,53470.372933440005 2024-04-30,03:03:29.000,121,11087269,13365,0,1714446208,13051.641325789991,81.39834798000084,53470.33799784 2024-04-30,03:03:30.000,121,11087260,13845,0,1714446209,13051.641325789991,81.3701514600034,53470.36594632001 2024-04-30,03:03:31.000,121,11087282,13565,0,1714446210,13051.634589479996,81.39129885000148,53470.372933440005 2024-04-30,03:03:32.000,121,11087297,13565,0,1714446211,13051.621116859991,81.38424972000212,53470.35197208 2024-04-30,03:03:33.000,121,11087313,13245,0,1714446212,13051.60764424,81.37720059000276,53470.31004936 2024-04-30,03:03:34.000,121,11087290,13605,0,1714446213,13051.600907929991,81.38424972000212,53470.372933440005 2024-04-30,03:03:35.000,121,11087274,13125,0,1714446214,13051.594171619996,81.36310233000404,53470.40786904 2024-04-30,03:03:36.000,121,11087312,13565,0,1714446215,13051.600907929991,81.3701514600034,53470.36594632001 2024-04-30,03:03:37.000,121,11087301,13605,0,1714446216,13051.56722638,81.3701514600034,53470.34498496001 2024-04-30,03:03:38.000,121,11087308,13885,0,1714446217,13051.56722638,81.39129885000148,53470.35197208 2024-04-30,03:03:39.000,121,11087257,13925,0,1714446218,13051.56722638,81.39834798000084,53470.40088192 2024-04-30,03:03:40.000,121,11087249,13525,0,1714446219,13051.533544829996,81.4335936300049,53470.35197208 2024-04-30,03:03:41.000,121,11087334,13645,0,1714446220,13051.52680852,81.41244623999955,53470.31703648001 2024-04-30,03:03:42.000,121,11087257,13725,0,1714446221,13051.54028113999,81.38424972000212,53470.31703648001 2024-04-30,03:03:43.000,121,11087290,13485,0,1714446222,13051.54701745,81.41244623999955,53470.324023600006 2024-04-30,03:03:44.000,121,11087290,13685,0,1714446223,13051.52680852,81.38424972000212,53470.303062240004 2024-04-30,03:03:45.000,121,11087259,13405,0,1714446224,13051.50659959,81.39129885000148,53470.289088 2024-04-30,03:03:46.000,121,11087316,13485,0,1714446225,13051.47965434999,81.37720059000276,53470.275113760006 2024-04-30,03:03:47.000,121,11087306,13285,0,1714446226,13051.52680852,81.41244623999955,53470.289088 2024-04-30,03:03:48.000,121,11087240,13525,0,1714446227,13051.47965434999,81.39834798000084,53470.28210088 2024-04-30,03:03:49.000,121,11087263,13765,0,1714446228,13051.49986327999,81.39834798000084,53470.324023600006 2024-04-30,03:03:50.000,121,11087258,13525,0,1714446229,13051.46618173,81.3701514600034,53470.26113952 2024-04-30,03:03:51.000,121,11087262,13485,0,1714446230,13051.50659959,81.41244623999955,53470.275113760006 2024-04-30,03:03:52.000,121,11087287,13485,0,1714446231,13051.50659959,81.41244623999955,53470.24017816 2024-04-30,03:03:53.000,121,11087242,13205,0,1714446232,13051.4459728,81.4053971100002,53470.19825544001 2024-04-30,03:03:54.000,121,11087279,13405,0,1714446233,13051.45944541999,81.38424972000212,53470.26113952 2024-04-30,03:03:55.000,121,11087259,13285,0,1714446234,13051.4459728,81.4053971100002,53470.23319104 2024-04-30,03:03:56.000,121,11087238,13445,0,1714446235,13051.432500179995,81.4053971100002,53470.1842812 2024-04-30,03:03:57.000,121,11087274,13565,0,1714446236,13051.40555494,81.41244623999955,53470.16331984 2024-04-30,03:03:58.000,121,11087258,13525,0,1714446237,13051.351664459995,81.41949536999891,53470.16331984 2024-04-30,03:03:59.000,121,11087295,13765,0,1714446238,13051.331455529995,81.42654449999827,53470.2192168 2024-04-30,03:04:00.000,121,11087257,13925,0,1714446239,13051.331455529995,81.44769189000363,53470.17030696 2024-04-30,03:04:01.000,121,11087287,13605,0,1714446240,13051.31798290999,81.44064276000427,53470.19126832 2024-04-30,03:04:02.000,121,11087301,13605,0,1714446241,13051.34492815,81.41949536999891,53470.22620392001 2024-04-30,03:04:03.000,121,11087288,13485,0,1714446242,13051.32471922,81.4335936300049,53470.205242560005 2024-04-30,03:04:04.000,121,11087328,13765,0,1714446243,13051.311246599995,81.44064276000427,53470.16331984 2024-04-30,03:04:05.000,121,11087284,13485,0,1714446244,13051.270828739995,81.42654449999827,53470.156332720006 2024-04-30,03:04:06.000,121,11087314,13085,0,1714446245,13051.250619809995,81.41244623999955,53470.14235848 2024-04-30,03:04:07.000,121,11087277,13285,0,1714446246,13051.21693825999,81.41949536999891,53470.135371360004 2024-04-30,03:04:08.000,121,11087276,13645,0,1714446247,13051.20346564,81.47588841000106,53470.11441 2024-04-30,03:04:09.000,121,11087338,13525,0,1714446248,13051.20346564,81.44064276000427,53470.107422880006 2024-04-30,03:04:10.000,121,11087263,13485,0,1714446249,13051.15631146999,81.42654449999827,53470.09344864 2024-04-30,03:04:11.000,121,11087287,13285,0,1714446250,13051.142838849999,81.45474102000298,53470.07947440001 2024-04-30,03:04:12.000,121,11087329,13805,0,1714446251,13051.149575159994,81.44064276000427,53470.06550016 2024-04-30,03:04:13.000,121,11087328,13365,0,1714446252,13051.15631146999,81.4335936300049,53470.10043576001 2024-04-30,03:04:14.000,121,11087276,13565,0,1714446253,13051.102420989999,81.4335936300049,53470.06550016 2024-04-30,03:04:15.000,121,11087260,13325,0,1714446254,13051.062003129999,81.4335936300049,53470.05152592 2024-04-30,03:04:16.000,121,11087332,13525,0,1714446255,13051.075475749989,81.4053971100002,53470.03056456001 2024-04-30,03:04:17.000,121,11087297,13645,0,1714446256,13051.062003129999,81.4335936300049,53470.037551680005 2024-04-30,03:04:18.000,121,11087299,13445,0,1714446257,13051.028321579994,81.41244623999955,53469.9746676 2024-04-30,03:04:19.000,121,11087272,13285,0,1714446258,13051.014848959989,81.4053971100002,53470.02357744 2024-04-30,03:04:20.000,121,11087279,13885,0,1714446259,13050.981167409998,81.4053971100002,53469.99562896 2024-04-30,03:04:21.000,121,11087275,13325,0,1714446260,13050.960958479998,81.42654449999827,53469.96069336001 2024-04-30,03:04:22.000,121,11087262,13485,0,1714446261,13050.934013239988,81.41949536999891,53469.99562896 2024-04-30,03:04:23.000,121,11087306,13565,0,1714446262,13050.954222169988,81.42654449999827,53469.99562896 2024-04-30,03:04:24.000,121,11087244,13765,0,1714446263,13050.913804309988,81.41949536999891,53469.93274488001 2024-04-30,03:04:25.000,121,11087230,13325,0,1714446264,13050.907067999993,81.4335936300049,53469.94671912 2024-04-30,03:04:26.000,121,11087252,13325,0,1714446265,13050.880122759998,81.45474102000298,53469.939732000006 2024-04-30,03:04:27.000,121,11087274,13285,0,1714446266,13050.880122759998,81.47588841000106,53469.95370624 2024-04-30,03:04:28.000,121,11087259,13685,0,1714446267,13050.859913829998,81.44769189000363,53469.95370624 2024-04-30,03:04:29.000,121,11087253,13605,0,1714446268,13050.819495969998,81.48998666999978,53469.89082216001 2024-04-30,03:04:30.000,121,11087222,13285,0,1714446269,13050.806023349993,81.5040849299985,53469.92575776 2024-04-30,03:04:31.000,121,11087260,13365,0,1714446270,13050.846441209993,81.53933058000257,53469.939732000006 2024-04-30,03:04:32.000,121,11087306,13445,0,1714446271,13050.819495969998,81.52523232000385,53469.94671912 2024-04-30,03:04:33.000,121,11087299,13685,0,1714446272,13050.779078109997,81.54637971000193,53469.96069336001 2024-04-30,03:04:34.000,121,11087299,13445,0,1714446273,13050.806023349993,81.57457622999937,53469.89780928 2024-04-30,03:04:35.000,121,11087271,13685,0,1714446274,13050.785814419993,81.58867448999808,53469.88383504 2024-04-30,03:04:36.000,121,11087258,13405,0,1714446275,13050.785814419993,81.58867448999808,53469.91178352001 2024-04-30,03:04:37.000,121,11087250,13405,0,1714446276,13050.738660249997,81.65916578999895,53469.88383504 2024-04-30,03:04:38.000,121,11087276,13405,0,1714446277,13050.758869179997,81.6803131800043,53469.84889944 2024-04-30,03:04:39.000,121,11087252,13645,0,1714446278,13050.711715010002,81.67326404999767,53469.88383504 2024-04-30,03:04:40.000,121,11087253,13245,0,1714446279,13050.684769769992,81.72260796000046,53469.87684792 2024-04-30,03:04:41.000,121,11087297,13325,0,1714446280,13050.657824529997,81.7155588300011,53469.84191232001 2024-04-30,03:04:42.000,121,11087238,13685,0,1714446281,13050.630879290002,81.77195187000325,53469.80697672 2024-04-30,03:04:43.000,121,11087280,13565,0,1714446282,13050.630879290002,81.80014839000069,53469.79300248001 2024-04-30,03:04:44.000,121,11087278,13605,0,1714446283,13050.603934049992,81.82129577999876,53469.82793808 2024-04-30,03:04:45.000,121,11087280,13725,0,1714446284,13050.529834640001,81.82129577999876,53469.77902824 2024-04-30,03:04:46.000,121,11087273,13765,0,1714446285,13050.556779879997,81.87063969000155,53469.799989600004 2024-04-30,03:04:47.000,121,11087315,13965,0,1714446286,13050.529834640001,81.90588533999835,53469.820950960006 2024-04-30,03:04:48.000,121,11087243,13245,0,1714446287,13050.502889399992,81.91998360000434,53469.78601536 2024-04-30,03:04:49.000,121,11087254,13405,0,1714446288,13050.462471539991,81.91998360000434,53469.772041120006 2024-04-30,03:04:50.000,121,11087248,13725,0,1714446289,13050.448998920001,81.94818012000178,53469.75806688 2024-04-30,03:04:51.000,121,11087276,13445,0,1714446290,13050.448998920001,81.95522925000114,53469.772041120006 2024-04-30,03:04:52.000,121,11087306,13485,0,1714446291,13050.422053679991,82.00457316000393,53469.772041120006 2024-04-30,03:04:53.000,121,11087272,13405,0,1714446292,13050.38837213,81.98342576999858,53469.751079760004 2024-04-30,03:04:54.000,121,11087241,13645,0,1714446293,13050.435526299996,82.01867142000265,53469.76505400001 2024-04-30,03:04:55.000,121,11087244,13445,0,1714446294,13050.34795427,82.06801532999816,53469.71614416 2024-04-30,03:04:56.000,121,11087227,13525,0,1714446295,13050.294063789996,82.06801532999816,53469.772041120006 2024-04-30,03:04:57.000,121,11087276,13405,0,1714446296,13050.30080009999,82.10326098000223,53469.772041120006 2024-04-30,03:04:58.000,121,11087239,13565,0,1714446297,13050.28059116999,82.06801532999816,53469.71614416 2024-04-30,03:04:59.000,121,11087256,13605,0,1714446298,13050.28059116999,82.04686794000008,53469.70915704 2024-04-30,03:05:00.000,121,11087227,13245,0,1714446299,13050.253645929995,82.11031011000159,53469.70915704 2024-04-30,03:05:01.000,121,11087247,13645,0,1714446300,13050.26711855,82.11735924000095,53469.68819568 2024-04-30,03:05:02.000,121,11087254,13645,0,1714446301,13050.233436999995,82.15260488999775,53469.66723432 2024-04-30,03:05:03.000,121,11087240,13165,0,1714446302,13050.26711855,82.1737522800031,53469.64627296001 2024-04-30,03:05:04.000,121,11087285,13525,0,1714446303,13050.253645929995,82.19489967000118,53469.68819568 2024-04-30,03:05:05.000,121,11087250,13485,0,1714446304,13050.19975544999,82.2089979299999,53469.653260080006 2024-04-30,03:05:06.000,121,11087271,13805,0,1714446305,13050.20649176,82.23014531999797,53469.61133736 2024-04-30,03:05:07.000,121,11087237,13565,0,1714446306,13050.1660739,82.23719445000461,53469.69518280001 2024-04-30,03:05:08.000,121,11087254,13405,0,1714446307,13050.19975544999,82.25834184000269,53469.68120856 2024-04-30,03:05:09.000,121,11087275,13445,0,1714446308,13050.193019139995,82.27948923000076,53469.68120856 2024-04-30,03:05:10.000,121,11087266,13765,0,1714446309,13050.17954651999,82.3076857499982,53469.62531160001 2024-04-30,03:05:11.000,121,11087295,13565,0,1714446310,13050.12565604,82.3217840100042,53469.6602472 2024-04-30,03:05:12.000,121,11087217,13645,0,1714446311,13050.132392349995,82.34998053000163,53469.6602472 2024-04-30,03:05:13.000,121,11087282,13405,0,1714446312,13050.14586497,82.37112791999971,53469.632298720004 2024-04-30,03:05:14.000,121,11087318,13405,0,1714446313,13050.11891972999,82.40637357000378,53469.653260080006 2024-04-30,03:05:15.000,121,11087303,13525,0,1714446314,13050.13912865999,82.46276660999865,53469.64627296001 2024-04-30,03:05:16.000,121,11087240,13605,0,1714446315,13050.172810209995,82.49096313000337,53469.67422144001 2024-04-30,03:05:17.000,121,11087277,13565,0,1714446316,13050.17954651999,82.47686487000465,53469.63928584 2024-04-30,03:05:18.000,121,11087294,13645,0,1714446317,13050.1660739,82.5191596500008,53469.61832448 2024-04-30,03:05:19.000,121,11087283,13405,0,1714446318,13050.132392349995,82.56850356000359,53469.61832448 2024-04-30,03:05:20.000,121,11087296,13565,0,1714446319,13050.132392349995,82.6178474699991,53469.63928584 2024-04-30,03:05:21.000,121,11087242,13525,0,1714446320,13050.15933758999,82.62489659999846,53469.68819568 2024-04-30,03:05:22.000,121,11087281,13565,0,1714446321,13050.1660739,82.62489659999846,53469.67422144001 2024-04-30,03:05:23.000,121,11087248,13525,0,1714446322,13050.152601279995,82.62489659999846,53469.653260080006 2024-04-30,03:05:24.000,121,11087249,13525,0,1714446323,13050.14586497,82.67424051000125,53469.62531160001 2024-04-30,03:05:25.000,121,11087279,13885,0,1714446324,13050.1660739,82.70948615999805,53469.68120856 2024-04-30,03:05:26.000,121,11087243,13445,0,1714446325,13050.1660739,82.69538789999933,53469.62531160001 2024-04-30,03:05:27.000,121,11087278,13365,0,1714446326,13050.10544711,82.68833876999997,53469.64627296001 2024-04-30,03:05:28.000,121,11087327,13565,0,1714446327,13050.152601279995,82.68128964000061,53469.70915704 2024-04-30,03:05:29.000,121,11087269,13325,0,1714446328,13050.172810209995,82.68833876999997,53469.67422144001 2024-04-30,03:05:30.000,121,11087199,13365,0,1714446329,13050.11891972999,82.72358442000404,53469.69518280001 2024-04-30,03:05:31.000,121,11087258,13645,0,1714446330,13050.06502925,82.73768268000276,53469.68819568 2024-04-30,03:05:32.000,121,11087305,13605,0,1714446331,13050.01787507999,82.70243702999869,53469.653260080006 2024-04-30,03:05:33.000,121,11087316,13565,0,1714446332,13050.00440246,82.70948615999805,53469.61133736 2024-04-30,03:05:34.000,121,11087295,14085,0,1714446333,13050.00440246,82.67424051000125,53469.67422144001 2024-04-30,03:05:35.000,121,11087264,13405,0,1714446334,13050.03808400999,82.68833876999997,53469.653260080006 2024-04-30,03:05:36.000,121,11087313,13405,0,1714446335,13050.01787507999,82.67424051000125,53469.70915704 2024-04-30,03:05:37.000,121,11087268,13605,0,1714446336,13049.98419353,82.63194572999782,53469.68120856 2024-04-30,03:05:38.000,121,11087316,13925,0,1714446337,13049.950511979994,82.65309312000318,53469.653260080006 2024-04-30,03:05:39.000,121,11087319,13205,0,1714446338,13049.93703935999,82.63194572999782,53469.6602472 2024-04-30,03:05:40.000,121,11087207,13805,0,1714446339,13049.950511979994,82.62489659999846,53469.61832448 2024-04-30,03:05:41.000,121,11087284,13285,0,1714446340,13049.89662149999,82.59670008000103,53469.63928584 2024-04-30,03:05:42.000,121,11087268,13325,0,1714446341,13049.856203639989,82.56850356000359,53469.66723432 2024-04-30,03:05:43.000,121,11087270,13485,0,1714446342,13049.889885189994,82.483914000004,53469.63928584 2024-04-30,03:05:44.000,121,11087302,13765,0,1714446343,13049.829258399994,82.46981573999801,53469.64627296001 2024-04-30,03:05:45.000,121,11087232,13525,0,1714446344,13049.748422679993,82.483914000004,53469.68120856 2024-04-30,03:05:46.000,121,11087239,13405,0,1714446345,13049.775367919989,82.4557174799993,53469.6602472 2024-04-30,03:05:47.000,121,11087276,13565,0,1714446346,13049.768631609993,82.49096313000337,53469.590376 2024-04-30,03:05:48.000,121,11087282,13245,0,1714446347,13049.701268509998,82.42752096000186,53469.59736312001 2024-04-30,03:05:49.000,121,11087257,13525,0,1714446348,13049.701268509998,82.39932444000442,53469.57640176001 2024-04-30,03:05:50.000,121,11087298,13485,0,1714446349,13049.721477439998,82.37817704999907,53469.64627296001 2024-04-30,03:05:51.000,121,11087265,13605,0,1714446350,13049.701268509998,82.33588227000291,53469.62531160001 2024-04-30,03:05:52.000,121,11087308,13245,0,1714446351,13049.633905410003,82.34293140000227,53469.64627296001 2024-04-30,03:05:53.000,121,11087291,13525,0,1714446352,13049.606960169993,82.32883314000355,53469.590376 2024-04-30,03:05:54.000,121,11087247,13525,0,1714446353,13049.600223859998,82.30063661999884,53469.56941464 2024-04-30,03:05:55.000,121,11087273,13525,0,1714446354,13049.539597069997,82.28653836000012,53469.590376 2024-04-30,03:05:56.000,121,11087288,13725,0,1714446355,13049.519388139997,82.28653836000012,53469.63928584 2024-04-30,03:05:57.000,121,11087267,13325,0,1714446356,13049.438552419997,82.26539097000204,53469.59736312001 2024-04-30,03:05:58.000,121,11087266,13765,0,1714446357,13049.438552419997,82.24424358000397,53469.534479040005 2024-04-30,03:05:59.000,121,11087302,13245,0,1714446358,13049.425079799992,82.23014531999797,53469.590376 2024-04-30,03:06:00.000,121,11087313,13445,0,1714446359,13049.357716699997,82.23014531999797,53469.51351768 2024-04-30,03:06:01.000,121,11087300,13485,0,1714446360,13049.357716699997,82.20194880000054,53469.54146616 2024-04-30,03:06:02.000,121,11087285,13205,0,1714446361,13049.303826219992,82.21604705999925,53469.485569200006 2024-04-30,03:06:03.000,121,11087303,13685,0,1714446362,13049.270144670001,82.20194880000054,53469.49954344 2024-04-30,03:06:04.000,121,11087217,13725,0,1714446363,13049.276880979996,82.22309618999861,53469.49255632 2024-04-30,03:06:05.000,121,11087304,13565,0,1714446364,13049.236463119996,82.19489967000118,53469.49255632 2024-04-30,03:06:06.000,121,11087307,13765,0,1714446365,13049.16910002,82.1737522800031,53469.49255632 2024-04-30,03:06:07.000,121,11087281,13405,0,1714446366,13049.142154779991,82.15965402000438,53469.464607840004 2024-04-30,03:06:08.000,121,11087291,13405,0,1714446367,13049.095000609996,82.1737522800031,53469.47159496 2024-04-30,03:06:09.000,121,11087261,13365,0,1714446368,13049.08152798999,82.1737522800031,53469.47858208001 2024-04-30,03:06:11.000,121,11087264,13725,0,1714446370,13049.00069226999,82.14555575999839,53469.39473664 2024-04-30,03:06:12.000,121,11087266,13885,0,1714446371,13048.94680179,82.15965402000438,53469.3807624 2024-04-30,03:06:13.000,121,11087305,13445,0,1714446372,13048.89964761999,82.15965402000438,53469.39473664 2024-04-30,03:06:14.000,121,11087257,13765,0,1714446373,13048.852493449995,82.15260488999775,53469.33883968001 2024-04-30,03:06:15.000,121,11087249,13485,0,1714446374,13048.80533928,82.14555575999839,53469.3807624 2024-04-30,03:06:16.000,121,11087242,13645,0,1714446375,13048.79860296999,82.13145749999967,53469.317878320006 2024-04-30,03:06:17.000,121,11087290,13765,0,1714446376,13048.751448799994,82.12440837000031,53469.37377528 2024-04-30,03:06:18.000,121,11087313,13325,0,1714446377,13048.67734938999,82.11031011000159,53469.366788160005 2024-04-30,03:06:19.000,121,11087271,13605,0,1714446378,13048.650404149994,82.13145749999967,53469.31089120001 2024-04-30,03:06:20.000,121,11087264,13525,0,1714446379,13048.609986289994,82.08916272000351,53469.31089120001 2024-04-30,03:06:21.000,121,11087283,13445,0,1714446380,13048.569568429994,82.09621185000287,53469.25499424 2024-04-30,03:06:22.000,121,11087323,13485,0,1714446381,13048.495469019988,82.04686794000008,53469.23403288 2024-04-30,03:06:23.000,121,11087283,13405,0,1714446382,13048.461787469998,82.025720550002,53469.199097280005 2024-04-30,03:06:24.000,121,11087244,13645,0,1714446383,13048.407896989993,82.05391706999944,53469.17813592 2024-04-30,03:06:25.000,121,11087294,13405,0,1714446384,13048.347270199993,82.03981881000072,53469.16416168 2024-04-30,03:06:26.000,121,11087256,13645,0,1714446385,13048.293379720002,82.00457316000393,53469.17114880001 2024-04-30,03:06:27.000,121,11087251,13525,0,1714446386,13048.259698169997,82.01867142000265,53469.21307152 2024-04-30,03:06:28.000,121,11087293,13565,0,1714446387,13048.199071379997,81.99047489999793,53469.129226080004 2024-04-30,03:06:29.000,121,11087271,13325,0,1714446388,13048.165389829992,82.01162229000329,53469.12223896001 2024-04-30,03:06:30.000,121,11087299,13565,0,1714446389,13048.165389829992,82.01162229000329,53469.07332912001 2024-04-30,03:06:31.000,121,11087248,13405,0,1714446390,13048.084554109992,82.01867142000265,53469.08730336 2024-04-30,03:06:32.000,121,11087205,13565,0,1714446391,13048.064345179992,81.98342576999858,53469.09429048001 2024-04-30,03:06:33.000,121,11087277,13925,0,1714446392,13048.030663630001,82.00457316000393,53469.11525184 2024-04-30,03:06:34.000,121,11087276,13565,0,1714446393,13047.976773149996,81.99752403000457,53469.066342 2024-04-30,03:06:35.000,121,11087238,13725,0,1714446394,13047.983509459991,81.96932750999986,53469.080316240004 2024-04-30,03:06:36.000,121,11087250,13765,0,1714446395,13047.936355289996,81.99047489999793,53469.031406400005 2024-04-30,03:06:37.000,121,11087276,13325,0,1714446396,13047.88920112,81.99752403000457,53468.98948368 2024-04-30,03:06:38.000,121,11087239,13725,0,1714446397,13047.875728499996,82.025720550002,53468.97550944001 2024-04-30,03:06:39.000,121,11087301,13485,0,1714446398,13047.84878326,81.99047489999793,53468.95454808001 2024-04-30,03:06:40.000,121,11087300,13445,0,1714446399,13047.82857433,82.00457316000393,53468.95454808001 2024-04-30,03:06:41.000,121,11087285,13405,0,1714446400,13047.8083654,82.01867142000265,53468.912625360004 2024-04-30,03:06:42.000,121,11087234,13405,0,1714446401,13047.794892779995,82.03981881000072,53468.89865112 2024-04-30,03:06:43.000,121,11087318,13405,0,1714446402,13047.80162908999,82.04686794000008,53468.90563824001 2024-04-30,03:06:44.000,121,11087238,13765,0,1714446403,13047.714057059995,82.0750644600048,53468.82877992 2024-04-30,03:06:45.000,121,11087286,13485,0,1714446404,13047.70732075,82.10326098000223,53468.84974128 2024-04-30,03:06:46.000,121,11087229,13365,0,1714446405,13047.653430269995,82.12440837000031,53468.84974128 2024-04-30,03:06:47.000,121,11087242,13405,0,1714446406,13047.63995764999,82.15965402000438,53468.8217928 2024-04-30,03:06:48.000,121,11087219,13645,0,1714446407,13047.613012409995,82.15965402000438,53468.82877992 2024-04-30,03:06:49.000,121,11087246,13365,0,1714446408,13047.572594549994,82.12440837000031,53468.82877992 2024-04-30,03:06:50.000,121,11087284,13605,0,1714446409,13047.56585824,82.13850662999903,53468.78685720001 2024-04-30,03:06:51.000,121,11087217,13405,0,1714446410,13047.532176689994,82.15965402000438,53468.8217928 2024-04-30,03:06:52.000,121,11087263,13485,0,1714446411,13047.47828620999,82.2089979299999,53468.77987008 2024-04-30,03:06:53.000,121,11087280,13405,0,1714446412,13047.491758829994,82.1737522800031,53468.80083144 2024-04-30,03:06:54.000,121,11087260,13725,0,1714446413,13047.383977869998,82.20194880000054,53468.765895840006 2024-04-30,03:06:55.000,121,11087249,13445,0,1714446414,13047.404186799999,82.20194880000054,53468.744934480004 2024-04-30,03:06:56.000,121,11087261,13405,0,1714446415,13047.336823699989,82.23719445000461,53468.71698600001 2024-04-30,03:06:57.000,121,11087253,13405,0,1714446416,13047.343560009998,82.25129271000333,53468.77987008 2024-04-30,03:06:58.000,121,11087209,13645,0,1714446417,13047.316614769989,82.23719445000461,53468.70301176 2024-04-30,03:06:59.000,121,11087280,13365,0,1714446418,13047.330087389993,82.23719445000461,53468.71698600001 2024-04-30,03:07:00.000,121,11087211,13525,0,1714446419,13047.276196909988,82.26539097000204,53468.696024640005 2024-04-30,03:07:01.000,121,11087264,13325,0,1714446420,13047.229042739993,82.22309618999861,53468.626153440004 2024-04-30,03:07:02.000,121,11087224,13445,0,1714446421,13047.235779049988,82.27948923000076,53468.66108904 2024-04-30,03:07:03.000,121,11087223,13285,0,1714446422,13047.181888569998,82.23014531999797,53468.6820504 2024-04-30,03:07:04.000,121,11087310,13525,0,1714446423,13047.175152260003,82.21604705999925,53468.70301176 2024-04-30,03:07:05.000,121,11087248,13525,0,1714446424,13047.121261779997,82.23719445000461,53468.61916632001 2024-04-30,03:07:06.000,121,11087233,13405,0,1714446425,13047.074107610002,82.23719445000461,53468.67506328 2024-04-30,03:07:07.000,121,11087242,13445,0,1714446426,13047.053898680002,82.24424358000397,53468.65410192 2024-04-30,03:07:08.000,121,11087253,13525,0,1714446427,13046.973062960002,82.28653836000012,53468.598204960006 2024-04-30,03:07:09.000,121,11087211,13725,0,1714446428,13046.966326649992,82.26539097000204,53468.58423072 2024-04-30,03:07:10.000,121,11087301,13405,0,1714446429,13046.959590339997,82.25834184000269,53468.577243600004 2024-04-30,03:07:11.000,121,11087257,13245,0,1714446430,13046.898963549997,82.28653836000012,53468.55628224 2024-04-30,03:07:12.000,121,11087216,13365,0,1714446431,13046.851809380001,82.25834184000269,53468.56326936 2024-04-30,03:07:13.000,121,11087239,13685,0,1714446432,13046.824864139991,82.26539097000204,53468.56326936 2024-04-30,03:07:14.000,121,11087291,13565,0,1714446433,13046.777709969996,82.25834184000269,53468.61916632001 2024-04-30,03:07:15.000,121,11087285,13525,0,1714446434,13046.737292109996,82.25129271000333,53468.598204960006 2024-04-30,03:07:16.000,121,11087265,13925,0,1714446435,13046.703610559991,82.23719445000461,53468.57025648001 2024-04-30,03:07:17.000,121,11087233,13565,0,1714446436,13046.696874249996,82.23719445000461,53468.54929512001 2024-04-30,03:07:18.000,121,11087246,13325,0,1714446437,13046.656456389996,82.23719445000461,53468.52134664001 2024-04-30,03:07:19.000,121,11087184,13605,0,1714446438,13046.66319269999,82.23014531999797,53468.53532088 2024-04-30,03:07:20.000,121,11087291,13245,0,1714446439,13046.636247459996,82.25129271000333,53468.52134664001 2024-04-30,03:07:21.000,121,11087230,13285,0,1714446440,13046.56888436,82.25129271000333,53468.47243680001 2024-04-30,03:07:22.000,121,11087279,13445,0,1714446441,13046.52173018999,82.25129271000333,53468.54929512001 2024-04-30,03:07:23.000,121,11087246,13845,0,1714446442,13046.54867543,82.2724401000014,53468.4375012 2024-04-30,03:07:24.000,121,11087272,13645,0,1714446443,13046.48804864,82.27948923000076,53468.479423920006 2024-04-30,03:07:25.000,121,11087268,13685,0,1714446444,13046.48804864,82.27948923000076,53468.458462560004 2024-04-30,03:07:26.000,121,11087234,13605,0,1714446445,13046.50152125999,82.29358748999948,53468.49339816 2024-04-30,03:07:27.000,121,11087262,13525,0,1714446446,13046.48804864,82.34293140000227,53468.44448832 2024-04-30,03:07:28.000,121,11087264,13285,0,1714446447,13046.434158159995,82.34998053000163,53468.458462560004 2024-04-30,03:07:29.000,121,11087299,13245,0,1714446448,13046.434158159995,82.3217840100042,53468.4375012 2024-04-30,03:07:30.000,121,11087279,13405,0,1714446449,13046.40721292,82.3217840100042,53468.45147544001 2024-04-30,03:07:31.000,121,11087256,13885,0,1714446450,13046.413949229995,82.37112791999971,53468.41653984 2024-04-30,03:07:32.000,121,11087268,13525,0,1714446451,13046.373531369994,82.38522617999843,53468.45147544001 2024-04-30,03:07:33.000,121,11087246,13365,0,1714446452,13046.393740299995,82.37817704999907,53468.409552720004 2024-04-30,03:07:34.000,121,11087237,13725,0,1714446453,13046.36679506,82.40637357000378,53468.409552720004 2024-04-30,03:07:35.000,121,11087320,13765,0,1714446454,13046.38026767999,82.44866834999993,53468.40256560001 2024-04-30,03:07:36.000,121,11087272,13765,0,1714446455,13046.38026767999,82.4557174799993,53468.38859136 2024-04-30,03:07:37.000,121,11087253,13405,0,1714446456,13046.413949229995,82.50506139000208,53468.409552720004 2024-04-30,03:07:38.000,121,11087251,13285,0,1714446457,13046.373531369994,82.50506139000208,53468.38859136 2024-04-30,03:07:39.000,121,11087278,13485,0,1714446458,13046.434158159995,82.49801226000272,53468.40256560001 2024-04-30,03:07:40.000,121,11087252,13725,0,1714446459,13046.413949229995,82.55440530000487,53468.40256560001 2024-04-30,03:07:41.000,121,11087267,13525,0,1714446460,13046.393740299995,82.56145443000423,53468.360642880005 2024-04-30,03:07:42.000,121,11087250,13605,0,1714446461,13046.38026767999,82.56145443000423,53468.40256560001 2024-04-30,03:07:43.000,121,11087257,13565,0,1714446462,13046.36679506,82.57555269000295,53468.41653984 2024-04-30,03:07:44.000,121,11087285,13565,0,1714446463,13046.373531369994,82.56850356000359,53468.38160424001 2024-04-30,03:07:45.000,121,11087259,13685,0,1714446464,13046.38026767999,82.58260182000231,53468.360642880005 2024-04-30,03:07:46.000,121,11087254,13325,0,1714446465,13046.42068553999,82.62489659999846,53468.38160424001 2024-04-30,03:07:47.000,121,11087286,13445,0,1714446466,13046.42068553999,82.6671913800019,53468.38859136 2024-04-30,03:07:48.000,121,11087263,13365,0,1714446467,13046.413949229995,82.63899486000446,53468.430514080006 2024-04-30,03:07:49.000,121,11087233,13485,0,1714446468,13046.38700399,82.64604399000382,53468.34666864 2024-04-30,03:07:50.000,121,11087223,13485,0,1714446469,13046.373531369994,82.68128964000061,53468.32570728 2024-04-30,03:07:51.000,121,11087268,13245,0,1714446470,13046.353322439994,82.67424051000125,53468.360642880005 2024-04-30,03:07:52.000,121,11087222,13285,0,1714446471,13046.42068553999,82.65309312000318,53468.360642880005 2024-04-30,03:07:53.000,121,11087296,13485,0,1714446472,13046.40721292,82.67424051000125,53468.33269440001 2024-04-30,03:07:54.000,121,11087268,13325,0,1714446473,13046.40721292,82.68833876999997,53468.33269440001 2024-04-30,03:07:55.000,121,11087256,13125,0,1714446474,13046.42068553999,82.68833876999997,53468.35365576001 2024-04-30,03:07:56.000,121,11087261,13525,0,1714446475,13046.42068553999,82.65309312000318,53468.37461712 2024-04-30,03:07:57.000,121,11087256,13245,0,1714446476,13046.413949229995,82.63194572999782,53468.33269440001 2024-04-30,03:07:58.000,121,11087308,13645,0,1714446477,13046.46110339999,82.60374921000039,53468.37461712 2024-04-30,03:07:59.000,121,11087236,13925,0,1714446478,13046.42068553999,82.63899486000446,53468.34666864 2024-04-30,03:08:00.000,121,11087257,13445,0,1714446479,13046.40047660999,82.63194572999782,53468.33968152 2024-04-30,03:08:01.000,121,11087253,13325,0,1714446480,13046.34658613,82.57555269000295,53468.290771680004 2024-04-30,03:08:02.000,121,11087249,13565,0,1714446481,13046.36679506,82.57555269000295,53468.311733040005 2024-04-30,03:08:03.000,121,11087221,13325,0,1714446482,13046.33984981999,82.58260182000231,53468.290771680004 2024-04-30,03:08:04.000,121,11087231,13605,0,1714446483,13046.306168269999,82.58965095000167,53468.290771680004 2024-04-30,03:08:05.000,121,11087255,13325,0,1714446484,13046.29943195999,82.58260182000231,53468.32570728 2024-04-30,03:08:06.000,121,11087254,13565,0,1714446485,13046.3263772,82.54030703999888,53468.27679744 2024-04-30,03:08:07.000,121,11087204,13525,0,1714446486,13046.306168269999,82.53325790999952,53468.30474592001 2024-04-30,03:08:08.000,121,11087277,13925,0,1714446487,13046.29943195999,82.54030703999888,53468.32570728 2024-04-30,03:08:09.000,121,11087277,13605,0,1714446488,13046.292695649994,82.49096313000337,53468.290771680004 2024-04-30,03:08:10.000,121,11087247,13925,0,1714446489,13046.285959339999,82.50506139000208,53468.27679744 2024-04-30,03:08:11.000,121,11087300,13925,0,1714446490,13046.25901409999,82.4557174799993,53468.25583608001 2024-04-30,03:08:12.000,121,11087254,13325,0,1714446491,13046.285959339999,82.483914000004,53468.262823200006 2024-04-30,03:08:13.000,121,11087293,13365,0,1714446492,13046.25901409999,82.47686487000465,53468.27679744 2024-04-30,03:08:14.000,121,11087286,13285,0,1714446493,13046.25901409999,82.43457009000122,53468.20692624 2024-04-30,03:08:15.000,121,11087289,13405,0,1714446494,13046.33984981999,82.40637357000378,53468.26981032 2024-04-30,03:08:16.000,121,11087267,13645,0,1714446495,13046.36679506,82.37817704999907,53468.21391336001 2024-04-30,03:08:17.000,121,11087276,13285,0,1714446496,13046.38026767999,82.35702966000099,53468.23487472001 2024-04-30,03:08:18.000,121,11087320,13405,0,1714446497,13046.42742185,82.40637357000378,53468.27679744 2024-04-30,03:08:19.000,121,11087295,13445,0,1714446498,13046.44089446999,82.31473488000483,53468.21391336001 2024-04-30,03:08:20.000,121,11087239,13605,0,1714446499,13046.413949229995,82.32883314000355,53468.241861840004 2024-04-30,03:08:21.000,121,11087267,13645,0,1714446500,13046.413949229995,82.29358748999948,53468.22090048 2024-04-30,03:08:22.000,121,11087236,13405,0,1714446501,13046.434158159995,82.33588227000291,53468.241861840004 2024-04-30,03:08:23.000,121,11087284,13485,0,1714446502,13046.42742185,82.34293140000227,53468.20692624 2024-04-30,03:08:24.000,121,11087244,13525,0,1714446503,13046.42742185,82.30063661999884,53468.21391336001 2024-04-30,03:08:25.000,121,11087217,13765,0,1714446504,13046.454367089995,82.27948923000076,53468.241861840004 2024-04-30,03:08:26.000,121,11087288,13325,0,1714446505,13046.474576019995,82.30063661999884,53468.290771680004 2024-04-30,03:08:27.000,121,11087250,13365,0,1714446506,13046.46783971,82.3076857499982,53468.24884896 2024-04-30,03:08:28.000,121,11087281,13445,0,1714446507,13046.48131232999,82.27948923000076,53468.28378456001 2024-04-30,03:08:29.000,121,11087294,13445,0,1714446508,13046.48131232999,82.26539097000204,53468.24884896 2024-04-30,03:08:30.000,121,11087271,13085,0,1714446509,13046.46110339999,82.24424358000397,53468.262823200006 2024-04-30,03:08:41.000,121,11087275,13605,0,1714446520,13046.474576019995,82.15260488999775,53468.241861840004 2024-04-30,03:08:42.000,121,11087251,13525,0,1714446521,13046.454367089995,82.09621185000287,53468.17897776 2024-04-30,03:08:43.000,121,11087300,13605,0,1714446522,13046.40721292,82.01867142000265,53468.18596488001 2024-04-30,03:08:44.000,121,11087288,13445,0,1714446523,13046.38026767999,82.01867142000265,53468.22090048 2024-04-30,03:08:45.000,121,11087229,13645,0,1714446524,13046.34658613,81.98342576999858,53468.192952000005 2024-04-30,03:08:46.000,121,11087269,13365,0,1714446525,13046.36005874999,81.94818012000178,53468.21391336001 2024-04-30,03:08:47.000,121,11087266,13245,0,1714446526,13046.31964088999,81.89883620999899,53468.15102928 2024-04-30,03:08:48.000,121,11087271,13285,0,1714446527,13046.29943195999,81.87063969000155,53468.20692624 2024-04-30,03:08:49.000,121,11087297,13205,0,1714446528,13046.29943195999,81.8635905600022,53468.1580164 2024-04-30,03:08:50.000,121,11087249,13725,0,1714446529,13046.272486719994,81.82129577999876,53468.17199064 2024-04-30,03:08:51.000,121,11087295,13965,0,1714446530,13046.333113509994,81.77900100000261,53468.17199064 2024-04-30,03:08:52.000,121,11087275,13805,0,1714446531,13046.292695649994,81.74375534999854,53468.18596488001 2024-04-30,03:08:53.000,121,11087273,13725,0,1714446532,13046.27922302999,81.6803131800043,53468.1580164 2024-04-30,03:08:54.000,121,11087310,13405,0,1714446533,13046.285959339999,81.66621491999831,53468.10211944 2024-04-30,03:08:55.000,121,11087240,13445,0,1714446534,13046.27922302999,81.65916578999895,53468.13705504001 2024-04-30,03:08:56.000,121,11087262,13525,0,1714446535,13046.252277789994,81.60982188000344,53468.095132320006 2024-04-30,03:08:57.000,121,11087264,13565,0,1714446536,13046.238805169989,81.58867448999808,53468.095132320006 2024-04-30,03:08:58.000,121,11087318,13245,0,1714446537,13046.225332549999,81.55342884000129,53468.095132320006 2024-04-30,03:08:59.000,121,11087275,13765,0,1714446538,13046.191650999994,81.55342884000129,53468.06019672 2024-04-30,03:09:00.000,121,11087271,13405,0,1714446539,13046.218596239989,81.46179015000234,53468.123080800004 2024-04-30,03:09:01.000,121,11087250,13245,0,1714446540,13046.211859929994,81.48293754000042,53468.095132320006 2024-04-30,03:09:02.000,121,11087303,13765,0,1714446541,13046.265750409999,81.42654449999827,53468.13705504001 2024-04-30,03:09:03.000,121,11087240,13285,0,1714446542,13046.245541479999,81.44769189000363,53468.08814520001 2024-04-30,03:09:04.000,121,11087281,13725,0,1714446543,13046.312904579994,81.48293754000042,53468.11609368001 2024-04-30,03:09:05.000,121,11087241,13245,0,1714446544,13046.265750409999,81.41949536999891,53468.06019672 2024-04-30,03:09:06.000,121,11087307,13765,0,1714446545,13046.292695649994,81.36310233000404,53468.0532096 2024-04-30,03:09:07.000,121,11087337,13565,0,1714446546,13046.3263772,81.37720059000276,53468.074170960004 2024-04-30,03:09:08.000,121,11087293,13685,0,1714446547,13046.393740299995,81.39129885000148,53468.10211944 2024-04-30,03:09:09.000,121,11087297,13765,0,1714446548,13046.393740299995,81.39834798000084,53468.10211944 2024-04-30,03:09:10.000,121,11087235,13605,0,1714446549,13046.393740299995,81.4053971100002,53468.08814520001 2024-04-30,03:09:11.000,121,11087310,13685,0,1714446550,13046.46110339999,81.3701514600034,53468.095132320006 2024-04-30,03:09:12.000,121,11087321,13565,0,1714446551,13046.46110339999,81.41244623999955,53468.095132320006 2024-04-30,03:09:13.000,121,11087297,13805,0,1714446552,13046.52173018999,81.42654449999827,53468.10910656 2024-04-30,03:09:14.000,121,11087273,13525,0,1714446553,13046.52173018999,81.47588841000106,53468.10910656 2024-04-30,03:09:15.000,121,11087277,13405,0,1714446554,13046.56214804999,81.47588841000106,53468.08814520001 2024-04-30,03:09:16.000,121,11087314,13525,0,1714446555,13046.575620669995,81.4688392800017,53468.123080800004 2024-04-30,03:09:17.000,121,11087301,13485,0,1714446556,13046.58909329,81.47588841000106,53468.11609368001 2024-04-30,03:09:18.000,121,11087265,13485,0,1714446557,13046.64972008,81.5040849299985,53468.16500352001 2024-04-30,03:09:19.000,121,11087269,13765,0,1714446558,13046.656456389996,81.52523232000385,53468.10910656 2024-04-30,03:09:20.000,121,11087254,14005,0,1714446559,13046.66319269999,81.51818319000449,53468.17199064 2024-04-30,03:09:21.000,121,11087279,13245,0,1714446560,13046.71034687,81.53228145000321,53468.15102928 2024-04-30,03:09:22.000,121,11087273,13805,0,1714446561,13046.696874249996,81.58162535999872,53468.17199064 2024-04-30,03:09:23.000,121,11087265,13445,0,1714446562,13046.723819489991,81.54637971000193,53468.1580164 2024-04-30,03:09:24.000,121,11087253,13685,0,1714446563,13046.723819489991,81.59572362000472,53468.13705504001 2024-04-30,03:09:25.000,121,11087253,13285,0,1714446564,13046.744028419991,81.57457622999937,53468.13705504001 2024-04-30,03:09:26.000,121,11087302,13645,0,1714446565,13046.77097366,81.63096927000151,53468.20692624 2024-04-30,03:09:27.000,121,11087236,13445,0,1714446566,13046.777709969996,81.64506753000023,53468.17897776 2024-04-30,03:09:28.000,121,11087305,13325,0,1714446567,13046.804655209991,81.64506753000023,53468.15102928 2024-04-30,03:09:29.000,121,11087258,13565,0,1714446568,13046.818127829996,81.62392014000216,53468.241861840004 2024-04-30,03:09:30.000,121,11087242,13565,0,1714446569,13046.797918899996,81.65916578999895,53468.19993912 2024-04-30,03:09:31.000,121,11087303,13405,0,1714446570,13046.858545689996,81.65211665999959,53468.2278876 2024-04-30,03:09:32.000,121,11087261,13245,0,1714446571,13046.831600450001,81.62392014000216,53468.20692624 2024-04-30,03:09:33.000,121,11087277,13445,0,1714446572,13046.858545689996,81.67326404999767,53468.17897776 2024-04-30,03:09:34.000,121,11087252,13485,0,1714446573,13046.872018310001,81.70850970000174,53468.2278876 2024-04-30,03:09:35.000,121,11087302,13565,0,1714446574,13046.885490929992,81.68736231000366,53468.21391336001 2024-04-30,03:09:36.000,121,11087326,13765,0,1714446575,13046.905699859992,81.65916578999895,53468.22090048 2024-04-30,03:09:37.000,121,11087293,13445,0,1714446576,13046.898963549997,81.69441144000302,53468.21391336001 2024-04-30,03:09:38.000,121,11087212,13365,0,1714446577,13046.939381409997,81.6803131800043,53468.241861840004 2024-04-30,03:09:39.000,121,11087224,13725,0,1714446578,13046.952854030002,81.64506753000023,53468.24884896 2024-04-30,03:09:40.000,121,11087210,13365,0,1714446579,13046.959590339997,81.63096927000151,53468.20692624 2024-04-30,03:09:41.000,121,11087260,13405,0,1714446580,13046.986535579992,81.63096927000151,53468.27679744 2024-04-30,03:09:42.000,121,11087274,14005,0,1714446581,13047.000008199997,81.58867448999808,53468.26981032 2024-04-30,03:09:43.000,121,11087267,13445,0,1714446582,13047.040426059997,81.58162535999872,53468.2977588 2024-04-30,03:09:44.000,121,11087240,13245,0,1714446583,13047.101052849997,81.56047797000065,53468.31872016 2024-04-30,03:09:45.000,121,11087269,13485,0,1714446584,13047.080843919997,81.56047797000065,53468.35365576001 2024-04-30,03:09:46.000,121,11087285,13285,0,1714446585,13047.107789159993,81.53933058000257,53468.2977588 2024-04-30,03:09:47.000,121,11087249,13445,0,1714446586,13047.134734400002,81.53228145000321,53468.360642880005 2024-04-30,03:09:48.000,121,11087281,13405,0,1714446587,13047.161679639998,81.55342884000129,53468.38859136 2024-04-30,03:09:49.000,121,11087245,13805,0,1714446588,13047.195361190003,81.53933058000257,53468.35365576001 2024-04-30,03:09:50.000,121,11087236,13725,0,1714446589,13047.215570119988,81.56047797000065,53468.40256560001 2024-04-30,03:09:51.000,121,11087228,13565,0,1714446590,13047.262724289998,81.58867448999808,53468.38160424001 2024-04-30,03:09:52.000,121,11087291,13805,0,1714446591,13047.289669529993,81.5675271,53468.38859136 2024-04-30,03:09:53.000,121,11087266,13565,0,1714446592,13047.255987979988,81.58867448999808,53468.38160424001 2024-04-30,03:09:54.000,121,11087305,13485,0,1714446593,13047.303142149998,81.62392014000216,53468.37461712 2024-04-30,03:09:55.000,121,11087291,13965,0,1714446594,13047.309878459993,81.66621491999831,53468.39557848 2024-04-30,03:09:56.000,121,11087270,13605,0,1714446595,13047.377241559989,81.70146057000238,53468.38160424001 2024-04-30,03:09:57.000,121,11087259,13445,0,1714446596,13047.390714179994,81.70146057000238,53468.35365576001 2024-04-30,03:09:58.000,121,11087284,13565,0,1714446597,13047.383977869998,81.73670621999918,53468.36763 2024-04-30,03:09:59.000,121,11087274,13605,0,1714446598,13047.417659419989,81.74375534999854,53468.41653984 2024-04-30,03:10:00.000,121,11087230,13925,0,1714446599,13047.485022519999,81.74375534999854,53468.37461712 2024-04-30,03:10:01.000,121,11087269,13605,0,1714446600,13047.505231449999,81.73670621999918,53468.42352696001 2024-04-30,03:10:02.000,121,11087336,13285,0,1714446601,13047.58606717,81.74375534999854,53468.479423920006 2024-04-30,03:10:03.000,121,11087269,13405,0,1714446602,13047.633221339995,81.74375534999854,53468.44448832 2024-04-30,03:10:04.000,121,11087305,13445,0,1714446603,13047.633221339995,81.7155588300011,53468.479423920006 2024-04-30,03:10:05.000,121,11087249,13565,0,1714446604,13047.68037550999,81.72965708999982,53468.41653984 2024-04-30,03:10:06.000,121,11087308,13605,0,1714446605,13047.76794754,81.72965708999982,53468.458462560004 2024-04-30,03:10:07.000,121,11087242,13565,0,1714446606,13047.815101709995,81.73670621999918,53468.458462560004 2024-04-30,03:10:08.000,121,11087297,13645,0,1714446607,13047.835310639995,81.70850970000174,53468.44448832 2024-04-30,03:10:09.000,121,11087228,13405,0,1714446608,13047.895937429996,81.66621491999831,53468.42352696001 2024-04-30,03:10:10.000,121,11087259,13525,0,1714446609,13047.88920112,81.63801840000087,53468.47243680001 2024-04-30,03:10:11.000,121,11087245,13645,0,1714446610,13047.936355289996,81.64506753000023,53468.50038528001 2024-04-30,03:10:12.000,121,11087267,13485,0,1714446611,13047.94982791,81.60982188000344,53468.42352696001 2024-04-30,03:10:13.000,121,11087261,13525,0,1714446612,13047.996982079996,81.64506753000023,53468.49339816 2024-04-30,03:10:14.000,121,11087254,13405,0,1714446613,13048.057608869996,81.63096927000151,53468.50038528001 2024-04-30,03:10:15.000,121,11087245,13325,0,1714446614,13048.044136249991,81.63801840000087,53468.577243600004 2024-04-30,03:10:16.000,121,11087289,13605,0,1714446615,13048.084554109992,81.58162535999872,53468.528333760005 2024-04-30,03:10:17.000,121,11087257,13285,0,1714446616,13048.124971969992,81.6168710100028,53468.58423072 2024-04-30,03:10:18.000,121,11087256,13885,0,1714446617,13048.138444589997,81.53228145000321,53468.51435952 2024-04-30,03:10:19.000,121,11087275,13485,0,1714446618,13048.178862449997,81.54637971000193,53468.59121784001 2024-04-30,03:10:20.000,121,11087244,13485,0,1714446619,13048.212544000002,81.55342884000129,53468.55628224 2024-04-30,03:10:21.000,121,11087263,13605,0,1714446620,13048.273170790002,81.58867448999808,53468.55628224 2024-04-30,03:10:22.000,121,11087251,13325,0,1714446621,13048.300116029997,81.56047797000065,53468.59121784001 2024-04-30,03:10:23.000,121,11087290,13765,0,1714446622,13048.320324959997,81.52523232000385,53468.55628224 2024-04-30,03:10:24.000,121,11087271,13605,0,1714446623,13048.401160679998,81.5675271,53468.598204960006 2024-04-30,03:10:25.000,121,11087218,13925,0,1714446624,13048.455051159988,81.51113405999786,53468.57025648001 2024-04-30,03:10:26.000,121,11087258,13525,0,1714446625,13048.515677949988,81.52523232000385,53468.63314056 2024-04-30,03:10:27.000,121,11087304,13405,0,1714446626,13048.556095809989,81.5040849299985,53468.65410192 2024-04-30,03:10:28.000,121,11087278,13525,0,1714446627,13048.630195219994,81.46179015000234,53468.66807616001 2024-04-30,03:10:29.000,121,11087264,13565,0,1714446628,13048.690822009994,81.42654449999827,53468.66108904 2024-04-30,03:10:30.000,121,11087279,13725,0,1714446629,13048.744712489999,81.39834798000084,53468.696024640005 2024-04-30,03:10:31.000,121,11087333,13285,0,1714446630,13048.812075589994,81.35605320000468,53468.70999888 2024-04-30,03:10:32.000,121,11087280,13085,0,1714446631,13048.83902082999,81.32080755000061,53468.70999888 2024-04-30,03:10:33.000,121,11087308,13605,0,1714446632,13048.94006547999,81.30670929000189,53468.70301176 2024-04-30,03:10:34.000,121,11087297,13565,0,1714446633,13048.96027440999,81.25031624999974,53468.7519216 2024-04-30,03:10:35.000,121,11087255,13405,0,1714446634,13049.014164889995,81.2221197300023,53468.73096024 2024-04-30,03:10:36.000,121,11087320,13645,0,1714446635,13049.034373819995,81.17277581999952,53468.744934480004 2024-04-30,03:10:37.000,121,11087327,13565,0,1714446636,13049.06805537,81.14457930000208,53468.744934480004 2024-04-30,03:10:38.000,121,11087310,13925,0,1714446637,13049.10847323,81.11638278000464,53468.75890872001 2024-04-30,03:10:39.000,121,11087256,13605,0,1714446638,13049.196045259996,81.123431910004,53468.80781856001 2024-04-30,03:10:40.000,121,11087228,13685,0,1714446639,13049.243199429991,81.11638278000464,53468.73096024 2024-04-30,03:10:41.000,121,11087244,13605,0,1714446640,13049.283617289992,81.08113713000057,53468.814805680006 2024-04-30,03:10:42.000,121,11087293,13445,0,1714446641,13049.317298839997,81.08113713000057,53468.80781856001 2024-04-30,03:10:43.000,121,11087269,13445,0,1714446642,13049.317298839997,81.08818625999993,53468.78685720001 2024-04-30,03:10:44.000,121,11087228,13725,0,1714446643,13049.377925629997,81.06703887000185,53468.82877992 2024-04-30,03:10:45.000,121,11087276,13605,0,1714446644,13049.438552419997,81.07408800000121,53468.87768976 2024-04-30,03:10:46.000,121,11087297,13525,0,1714446645,13049.445288729992,81.0599897400025,53468.87070264 2024-04-30,03:10:47.000,121,11087280,13765,0,1714446646,13049.553069690002,81.0599897400025,53468.85672840001 2024-04-30,03:10:48.000,121,11087271,13885,0,1714446647,13049.647378029993,81.0599897400025,53468.89865112 2024-04-30,03:10:49.000,121,11087277,13405,0,1714446648,13049.660850649998,81.03179321999778,53468.891664 2024-04-30,03:10:50.000,121,11087207,13325,0,1714446649,13049.741686369998,81.01769495999906,53468.87070264 2024-04-30,03:10:51.000,121,11087297,13645,0,1714446650,13049.835994709989,81.04589148000377,53468.912625360004 2024-04-30,03:10:52.000,121,11087281,13685,0,1714446651,13049.849467329994,81.04589148000377,53468.94057384 2024-04-30,03:10:53.000,121,11087239,13245,0,1714446652,13049.91683042999,81.05294061000313,53468.961535200004 2024-04-30,03:10:54.000,121,11087276,13445,0,1714446653,13049.98419353,81.06703887000185,53469.00345792001 2024-04-30,03:10:55.000,121,11087305,13725,0,1714446654,13050.04482032,81.05294061000313,53468.94756096 2024-04-30,03:10:56.000,121,11087257,13605,0,1714446655,13050.12565604,81.03884235000442,53469.00345792001 2024-04-30,03:10:57.000,121,11087257,13685,0,1714446656,13050.14586497,81.04589148000377,53468.97550944001 2024-04-30,03:10:58.000,121,11087216,13765,0,1714446657,13050.233436999995,81.02474408999842,53468.9964708 2024-04-30,03:10:59.000,121,11087308,13485,0,1714446658,13050.294063789996,81.02474408999842,53469.01044504 2024-04-30,03:11:00.000,121,11087232,13685,0,1714446659,13050.28732748,81.0106458299997,53469.00345792001 2024-04-30,03:11:01.000,121,11087275,13565,0,1714446660,13050.374899509996,81.0106458299997,53469.02441928001 2024-04-30,03:11:02.000,121,11087266,13565,0,1714446661,13050.395108439996,80.98949844000163,53469.066342 2024-04-30,03:11:03.000,121,11087264,13325,0,1714446662,13050.496153089996,80.99654757000098,53469.080316240004 2024-04-30,03:11:04.000,121,11087280,13765,0,1714446663,13050.482680469991,80.96835105000355,53469.080316240004 2024-04-30,03:11:05.000,121,11087252,13525,0,1714446664,13050.529834640001,80.96130192000419,53469.101277600006 2024-04-30,03:11:06.000,121,11087250,13285,0,1714446665,13050.576988809997,80.90490888000204,53469.1362132 2024-04-30,03:11:07.000,121,11087302,13565,0,1714446666,13050.630879290002,80.92605627000012,53469.17114880001 2024-04-30,03:11:08.000,121,11087298,13565,0,1714446667,13050.691506080002,80.90490888000204,53469.17813592 2024-04-30,03:11:09.000,121,11087274,13565,0,1714446668,13050.738660249997,80.89081062000332,53469.199097280005 2024-04-30,03:11:10.000,121,11087257,13605,0,1714446669,13050.779078109997,80.85556496999925,53469.15717456 2024-04-30,03:11:11.000,121,11087247,13565,0,1714446670,13050.819495969998,80.80622106000374,53469.14320032001 2024-04-30,03:11:12.000,121,11087284,13525,0,1714446671,13050.907067999993,80.80622106000374,53469.2060844 2024-04-30,03:11:13.000,121,11087279,13685,0,1714446672,13050.954222169988,80.78507366999838,53469.21307152 2024-04-30,03:11:14.000,121,11087250,13765,0,1714446673,13051.041794199999,80.78507366999838,53469.22704576 2024-04-30,03:11:15.000,121,11087264,13485,0,1714446674,13051.122629919999,80.78507366999838,53469.28294272 2024-04-30,03:11:16.000,121,11087272,13245,0,1714446675,13051.18325671,80.79212279999774,53469.30390408 2024-04-30,03:11:17.000,121,11087261,13445,0,1714446676,13051.250619809995,80.74982802000159,53469.268968480006 2024-04-30,03:11:18.000,121,11087284,13605,0,1714446677,13051.34492815,80.74982802000159,53469.28992984001 2024-04-30,03:11:19.000,121,11087205,12965,0,1714446678,13051.40555494,80.78507366999838,53469.33883968001 2024-04-30,03:11:20.000,121,11087259,13365,0,1714446679,13051.47965434999,80.78507366999838,53469.3458268 2024-04-30,03:11:21.000,121,11087264,13245,0,1714446680,13051.50659959,80.77802453999902,53469.366788160005 2024-04-30,03:11:22.000,121,11087274,13525,0,1714446681,13051.60764424,80.74982802000159,53469.35281392 2024-04-30,03:11:23.000,121,11087278,13285,0,1714446682,13051.600907929991,80.75687715000095,53469.35980104001 2024-04-30,03:11:24.000,121,11087239,13525,0,1714446683,13051.668271030001,80.72868063000351,53469.3807624 2024-04-30,03:11:25.000,121,11087195,13525,0,1714446684,13051.708688890001,80.73572976000287,53469.40871088001 2024-04-30,03:11:26.000,121,11087257,13805,0,1714446685,13051.789524610002,80.72868063000351,53469.44364648 2024-04-30,03:11:27.000,121,11087273,13605,0,1714446686,13051.796260919997,80.72868063000351,53469.44364648 2024-04-30,03:11:28.000,121,11087227,13685,0,1714446687,13051.843415089992,80.7004841099988,53469.415698000004 2024-04-30,03:11:29.000,121,11087269,13725,0,1714446688,13051.930987120002,80.67933672000072,53469.45762072001 2024-04-30,03:11:30.000,121,11087287,13485,0,1714446689,13051.991613910002,80.62999280999793,53469.5205048 2024-04-30,03:11:31.000,121,11087281,13405,0,1714446690,13052.058977009998,80.61589454999921,53469.5205048 2024-04-30,03:11:32.000,121,11087285,13325,0,1714446691,13052.045504389993,80.6017962900005,53469.51351768 2024-04-30,03:11:33.000,121,11087245,13525,0,1714446692,13052.099394869998,80.58769803000177,53469.50653056001 2024-04-30,03:11:34.000,121,11087230,13525,0,1714446693,13052.139812729998,80.55950151000434,53469.50653056001 2024-04-30,03:11:35.000,121,11087277,13245,0,1714446694,13052.139812729998,80.55950151000434,53469.54146616 2024-04-30,03:11:36.000,121,11087223,13405,0,1714446695,13052.247593689994,80.5665506400037,53469.534479040005 2024-04-30,03:11:37.000,121,11087245,13285,0,1714446696,13052.207175829994,80.5524523799977,53469.54146616 2024-04-30,03:11:38.000,121,11087265,13685,0,1714446697,13052.240857379998,80.57359977000306,53469.56242752 2024-04-30,03:11:39.000,121,11087270,13365,0,1714446698,13052.294747859989,80.59474716000113,53469.534479040005 2024-04-30,03:11:40.000,121,11087307,13645,0,1714446699,13052.341902029999,80.5665506400037,53469.54146616 2024-04-30,03:11:41.000,121,11087225,13645,0,1714446700,13052.37558357999,80.55950151000434,53469.583388880004 2024-04-30,03:11:42.000,121,11087242,13565,0,1714446701,13052.409265129994,80.54540324999834,53469.51351768 2024-04-30,03:11:43.000,121,11087266,13525,0,1714446702,13052.48336454,80.5524523799977,53469.56941464 2024-04-30,03:11:44.000,121,11087246,13725,0,1714446703,13052.49683715999,80.53130498999963,53469.52749192001 2024-04-30,03:11:45.000,121,11087272,13685,0,1714446704,13052.550727639995,80.48196108000411,53469.59736312001 2024-04-30,03:11:46.000,121,11087254,13285,0,1714446705,13052.61809073999,80.49605934000283,53469.59736312001 2024-04-30,03:11:47.000,121,11087268,13565,0,1714446706,13052.68545384,80.4537645599994,53469.6602472 2024-04-30,03:11:48.000,121,11087228,13725,0,1714446707,13052.692190149995,80.4537645599994,53469.61832448 2024-04-30,03:11:49.000,121,11087222,13525,0,1714446708,13052.75955324999,80.41146978000324,53469.62531160001 2024-04-30,03:11:50.000,121,11087304,13365,0,1714446709,13052.820180039991,80.40442065000389,53469.61832448 2024-04-30,03:11:51.000,121,11087237,13525,0,1714446710,13052.853861589996,80.3550767400011,53469.653260080006 2024-04-30,03:11:52.000,121,11087241,14005,0,1714446711,13052.880806829991,80.3198310900043,53469.64627296001 2024-04-30,03:11:53.000,121,11087248,13285,0,1714446712,13052.954906239996,80.29868369999895,53469.653260080006 2024-04-30,03:11:54.000,121,11087239,13245,0,1714446713,13053.042478269992,80.31278195999766,53469.68819568 2024-04-30,03:11:55.000,121,11087313,13565,0,1714446714,13053.103105059992,80.27753631000087,53469.653260080006 2024-04-30,03:11:56.000,121,11087250,13525,0,1714446715,13053.210886020002,80.25638892000279,53469.73710552 2024-04-30,03:11:57.000,121,11087241,13445,0,1714446716,13053.217622329998,80.23524153000471,53469.71614416 2024-04-30,03:11:58.000,121,11087241,13365,0,1714446717,13053.284985429993,80.20704501,53469.71614416 2024-04-30,03:11:59.000,121,11087226,13325,0,1714446718,13053.365821149993,80.21409413999936,53469.74409264001 2024-04-30,03:12:00.000,121,11087289,13525,0,1714446719,13053.433184249989,80.17884849000257,53469.7301184 2024-04-30,03:12:01.000,121,11087229,13485,0,1714446720,13053.507283659994,80.1717993600032,53469.76505400001 2024-04-30,03:12:02.000,121,11087230,13365,0,1714446721,13053.567910449994,80.20704501,53469.702169920005 2024-04-30,03:12:03.000,121,11087295,13165,0,1714446722,13053.628537239994,80.16475023000385,53469.702169920005 2024-04-30,03:12:04.000,121,11087223,13445,0,1714446723,13053.74305451,80.16475023000385,53469.74409264001 2024-04-30,03:12:05.000,121,11087272,13125,0,1714446724,13053.810417609995,80.15065196999785,53469.820950960006 2024-04-30,03:12:06.000,121,11087237,13685,0,1714446725,13053.88451702,80.15770110000449,53469.799989600004 2024-04-30,03:12:07.000,121,11087261,13445,0,1714446726,13053.96535274,80.11540632000106,53469.869860800005 2024-04-30,03:12:08.000,121,11087256,13405,0,1714446727,13054.039452149991,80.1083571900017,53469.8349252 2024-04-30,03:12:09.000,121,11087224,13405,0,1714446728,13054.113551559996,80.12950457999978,53469.87684792 2024-04-30,03:12:10.000,121,11087263,13445,0,1714446729,13054.194387279997,80.12245545000042,53469.8349252 2024-04-30,03:12:11.000,121,11087209,13565,0,1714446730,13054.228068830002,80.1083571900017,53469.9047964 2024-04-30,03:12:12.000,121,11087269,13565,0,1714446731,13054.288695620002,80.1436028399985,53469.89082216001 2024-04-30,03:12:13.000,121,11087265,13845,0,1714446732,13054.342586099992,80.08016067000426,53469.94671912 2024-04-30,03:12:14.000,121,11087268,13765,0,1714446733,13054.356058719997,80.0731115400049,53469.93274488001 2024-04-30,03:12:15.000,121,11087253,13285,0,1714446734,13054.423421819993,80.03081676000147,53469.967680480004 2024-04-30,03:12:16.000,121,11087260,13405,0,1714446735,13054.477312299998,80.05196414999955,53470.02357744 2024-04-30,03:12:17.000,121,11087249,13685,0,1714446736,13054.524466469993,80.01671850000275,53470.00261608 2024-04-30,03:12:18.000,121,11087277,13605,0,1714446737,13054.598565879998,79.98147284999868,53470.05152592 2024-04-30,03:12:19.000,121,11087262,13405,0,1714446738,13054.659192669998,79.9603254600006,53470.0445388 2024-04-30,03:12:20.000,121,11087303,13725,0,1714446739,13054.760237319999,79.88278503000038,53470.12838424001 2024-04-30,03:12:21.000,121,11087221,13485,0,1714446740,13054.79391886999,79.87573590000102,53470.086461520004 2024-04-30,03:12:22.000,121,11087327,13405,0,1714446741,13054.90169983,79.87573590000102,53470.12838424001 2024-04-30,03:12:23.000,121,11087254,13365,0,1714446742,13054.969062929995,79.87573590000102,53470.11441 2024-04-30,03:12:24.000,121,11087219,13605,0,1714446743,13055.049898649995,79.88983415999974,53470.16331984 2024-04-30,03:12:25.000,121,11087265,13525,0,1714446744,13055.150943299996,79.86868677000166,53470.205242560005 2024-04-30,03:12:26.000,121,11087246,13405,0,1714446745,13055.238515329991,79.8616376400023,53470.1842812 2024-04-30,03:12:27.000,121,11087276,13285,0,1714446746,13055.312614739996,79.84049025000422,53470.19126832 2024-04-30,03:12:28.000,121,11087272,13365,0,1714446747,13055.427132010002,79.84753938000358,53470.26812664001 2024-04-30,03:12:29.000,121,11087259,13325,0,1714446748,13055.528176660002,79.81229372999951,53470.303062240004 2024-04-30,03:12:30.000,121,11087268,13525,0,1714446749,13055.609012380002,79.80524460000015,53470.33101072 2024-04-30,03:12:31.000,121,11087260,13245,0,1714446750,13055.676375479998,79.79819547000079,53470.324023600006 2024-04-30,03:12:32.000,121,11087236,13325,0,1714446751,13055.811101679988,79.81229372999951,53470.31004936 2024-04-30,03:12:33.000,121,11087276,13285,0,1714446752,13055.898673709999,79.78409721000207,53470.36594632001 2024-04-30,03:12:34.000,121,11087286,13405,0,1714446753,13056.04013622,79.79819547000079,53470.4288304 2024-04-30,03:12:35.000,121,11087217,13605,0,1714446754,13056.12097194,79.762949820004,53470.40786904 2024-04-30,03:12:36.000,121,11087224,13525,0,1714446755,13056.24222552,79.74180242999864,53470.4288304 2024-04-30,03:12:37.000,121,11087285,13405,0,1714446756,13056.329797549995,79.72770416999992,53470.44979176 2024-04-30,03:12:38.000,121,11087206,13485,0,1714446757,13056.42410589,79.72770416999992,53470.48472736001 2024-04-30,03:12:39.000,121,11087239,13485,0,1714446758,13056.558832089991,79.7136059100012,53470.5685728 2024-04-30,03:12:40.000,121,11087193,13445,0,1714446759,13056.673349359997,79.67836026000441,53470.57555992 2024-04-30,03:12:41.000,121,11087249,13805,0,1714446760,13056.740712459992,79.65721286999906,53470.61748264 2024-04-30,03:12:42.000,121,11087274,13565,0,1714446761,13056.855229729998,79.6501637399997,53470.64543112 2024-04-30,03:12:43.000,121,11087216,13645,0,1714446762,13056.936065449998,79.6501637399997,53470.61748264 2024-04-30,03:12:44.000,121,11087271,13645,0,1714446763,13057.057319029998,79.66426199999842,53470.70132808001 2024-04-30,03:12:45.000,121,11087252,13285,0,1714446764,13057.21225415999,79.64311461000034,53470.75023792001 2024-04-30,03:12:46.000,121,11087258,13405,0,1714446765,13057.25940833,79.65721286999906,53470.76421216 2024-04-30,03:12:47.000,121,11087274,13325,0,1714446766,13057.367189289995,79.65721286999906,53470.84805760001 2024-04-30,03:12:48.000,121,11087300,13245,0,1714446767,13057.47497024999,79.62901635000162,53470.876006080005 2024-04-30,03:12:49.000,121,11087247,13325,0,1714446768,13057.54233335,79.60081983000418,53470.90395456 2024-04-30,03:12:50.000,121,11087273,13125,0,1714446769,13057.59622382999,79.6149180900029,53470.90395456 2024-04-30,03:12:51.000,121,11087255,13405,0,1714446770,13057.717477409991,79.56557418000011,53470.93190304 2024-04-30,03:12:52.000,121,11087267,13685,0,1714446771,13057.805049440001,79.57262330999947,53471.01574848001 2024-04-30,03:12:53.000,121,11087263,13565,0,1714446772,13057.858939919992,79.53737766000268,53471.03670984001 2024-04-30,03:12:54.000,121,11087293,13445,0,1714446773,13057.899357779992,79.50918113999796,53471.092606800004 2024-04-30,03:12:55.000,121,11087241,13325,0,1714446774,13057.953248259997,79.47393549000117,53471.07164544 2024-04-30,03:12:56.000,121,11087253,13485,0,1714446775,13058.027347670002,79.48098462000053,53471.092606800004 2024-04-30,03:12:57.000,121,11087262,13605,0,1714446776,13058.074501839998,79.44573897000373,53471.141516640004 2024-04-30,03:12:58.000,121,11087245,13565,0,1714446777,13058.189019109988,79.39639506000094,53471.12055528 2024-04-30,03:12:59.000,121,11087283,13605,0,1714446778,13058.215964349998,79.36114941000415,53471.14850376 2024-04-30,03:13:00.000,121,11087224,13525,0,1714446779,13058.317008999999,79.34705114999815,53471.19042648 2024-04-30,03:13:01.000,121,11087298,13685,0,1714446780,13058.303536379994,79.27655985000456,53471.211387840005 2024-04-30,03:13:02.000,121,11087268,13525,0,1714446781,13058.343954239994,79.26951071999792,53471.19042648 2024-04-30,03:13:03.000,121,11087277,13725,0,1714446782,13058.384372099994,79.24131420000049,53471.211387840005 2024-04-30,03:13:04.000,121,11087270,13445,0,1714446783,13058.458471509999,79.23426507000113,53471.23234920001 2024-04-30,03:13:05.000,121,11087237,13485,0,1714446784,13058.51236198999,79.18492115999834,53471.23234920001 2024-04-30,03:13:06.000,121,11087253,13285,0,1714446785,13058.546043539995,79.17082289999962,53471.32318176001 2024-04-30,03:13:07.000,121,11087277,13725,0,1714446786,13058.606670329995,79.11442986000475,53471.28824616 2024-04-30,03:13:08.000,121,11087269,13085,0,1714446787,13058.61340663999,79.07213508000132,53471.309207520004 2024-04-30,03:13:09.000,121,11087302,13725,0,1714446788,13058.69424235999,79.05098769000324,53471.28824616 2024-04-30,03:13:10.000,121,11087214,13365,0,1714446789,13058.70097867,79.02984029999789,53471.25331056001 2024-04-30,03:13:11.000,121,11087293,14165,0,1714446790,13058.748132839995,79.01574203999917,53471.34414312 2024-04-30,03:13:12.000,121,11087318,13605,0,1714446791,13058.788550699996,78.9593490000043,53471.379078720005 2024-04-30,03:13:13.000,121,11087225,13525,0,1714446792,13058.849177489996,78.98754552000173,53471.337156 2024-04-30,03:13:14.000,121,11087287,13605,0,1714446793,13058.889595349996,78.92410335000022,53471.40004008001 2024-04-30,03:13:15.000,121,11087228,13485,0,1714446794,13058.896331659991,78.93820160999894,53471.38606584 2024-04-30,03:13:16.000,121,11087232,13525,0,1714446795,13058.916540589991,78.93820160999894,53471.38606584 2024-04-30,03:13:17.000,121,11087270,13525,0,1714446796,13058.970431069996,78.88885770000343,53471.35113024001 2024-04-30,03:13:18.000,121,11087260,13445,0,1714446797,13058.983903690001,78.88885770000343,53471.44196280001 2024-04-30,03:13:19.000,121,11087266,13405,0,1714446798,13058.997376309992,78.90295596000215,53471.35811736 2024-04-30,03:13:20.000,121,11087245,13645,0,1714446799,13059.044530480001,78.88885770000343,53471.448949920006 2024-04-30,03:13:21.000,121,11087276,13365,0,1714446800,13059.084948340002,78.90295596000215,53471.35811736 2024-04-30,03:13:22.000,121,11087290,13885,0,1714446801,13059.105157270002,78.91705422000086,53471.43497568 2024-04-30,03:13:23.000,121,11087274,13085,0,1714446802,13059.179256679992,78.89590683000279,53471.41401432 2024-04-30,03:13:24.000,121,11087287,13885,0,1714446803,13059.185992990002,78.9452507399983,53471.427988560004 2024-04-30,03:13:25.000,121,11087248,13245,0,1714446804,13059.239883469992,78.95229986999766,53471.4070272 2024-04-30,03:13:26.000,121,11087280,13605,0,1714446805,13059.287037640002,78.93820160999894,53471.43497568 2024-04-30,03:13:27.000,121,11087289,13285,0,1714446806,13059.313982879998,78.96639813000365,53471.497859760006 2024-04-30,03:13:28.000,121,11087253,13365,0,1714446807,13059.415027529998,78.98049639000237,53471.497859760006 2024-04-30,03:13:29.000,121,11087292,13685,0,1714446808,13059.421763839993,79.02279116999853,53471.42100144001 2024-04-30,03:13:30.000,121,11087282,13405,0,1714446809,13059.468918009989,79.08623334000004,53471.45593704 2024-04-30,03:13:31.000,121,11087286,13845,0,1714446810,13059.556490039999,79.0932824699994,53471.49087264001 2024-04-30,03:13:32.000,121,11087259,13525,0,1714446811,13059.563226349994,79.07918421000068,53471.50484688 2024-04-30,03:13:33.000,121,11087278,13605,0,1714446812,13059.583435279994,79.1214789900041,53471.51882112001 2024-04-30,03:13:34.000,121,11087310,13605,0,1714446813,13059.644062069994,79.10738072999811,53471.53978248001 2024-04-30,03:13:35.000,121,11087288,13845,0,1714446814,13059.69121623999,79.13557725000283,53471.546769600005 2024-04-30,03:13:36.000,121,11087274,13645,0,1714446815,13059.73163409999,79.17082289999962,53471.53978248001 2024-04-30,03:13:37.000,121,11087266,13605,0,1714446816,13059.846151369995,79.16377377000026,53471.50484688 2024-04-30,03:13:38.000,121,11087294,13165,0,1714446817,13059.81920613,79.17787202999898,53471.511834 2024-04-30,03:13:39.000,121,11087325,13925,0,1714446818,13059.83267874999,79.22016681000241,53471.53279536 2024-04-30,03:13:40.000,121,11087199,13525,0,1714446819,13059.886569229995,79.2554124599992,53471.52580824 2024-04-30,03:13:41.000,121,11087315,13165,0,1714446820,13059.93372339999,79.24836332999985,53471.55375672 2024-04-30,03:13:42.000,121,11087276,13365,0,1714446821,13059.947196019995,79.31180550000136,53471.55375672 2024-04-30,03:13:43.000,121,11087313,13925,0,1714446822,13060.0010865,79.31180550000136,53471.55375672 2024-04-30,03:13:44.000,121,11087250,13045,0,1714446823,13060.03476804999,79.29065811000328,53471.546769600005 2024-04-30,03:13:45.000,121,11087235,13485,0,1714446824,13060.08192222,79.31885463000071,53471.56074384 2024-04-30,03:13:46.000,121,11087255,13405,0,1714446825,13060.115603769991,79.35410028000479,53471.51882112001 2024-04-30,03:13:47.000,121,11087268,13565,0,1714446826,13060.182966870001,79.4034441900003,53471.5817052 2024-04-30,03:13:48.000,121,11087245,13485,0,1714446827,13060.216648419992,79.44573897000373,53471.60965368001 2024-04-30,03:13:49.000,121,11087284,13485,0,1714446828,13060.243593660001,79.45278810000309,53471.62362792 2024-04-30,03:13:50.000,121,11087268,13205,0,1714446829,13060.277275209992,79.48098462000053,53471.62362792 2024-04-30,03:13:51.000,121,11087237,13805,0,1714446830,13060.310956759997,79.5162302700046,53471.595679440004 2024-04-30,03:13:52.000,121,11087273,13765,0,1714446831,13060.358110929992,79.54442679000203,53471.60266656 2024-04-30,03:13:53.000,121,11087279,13205,0,1714446832,13060.425474030002,79.56557418000011,53471.56773096001 2024-04-30,03:13:54.000,121,11087294,13525,0,1714446833,13060.445682960002,79.60786896000354,53471.644589280004 2024-04-30,03:13:55.000,121,11087295,13805,0,1714446834,13060.472628199997,79.62196722000226,53471.714460480005 2024-04-30,03:13:56.000,121,11087262,13565,0,1714446835,13060.519782369993,79.65721286999906,53471.60965368001 2024-04-30,03:13:57.000,121,11087269,13405,0,1714446836,13060.566936540003,79.69245852000313,53471.67253776 2024-04-30,03:13:58.000,121,11087301,13285,0,1714446837,13060.607354399988,79.67836026000441,53471.67253776 2024-04-30,03:13:59.000,121,11087300,13765,0,1714446838,13060.647772259988,79.748851559998,53471.63061504 2024-04-30,03:14:00.000,121,11087204,13845,0,1714446839,13060.681453809993,79.80524460000015,53471.67952488 2024-04-30,03:14:01.000,121,11087294,13925,0,1714446840,13060.694926429998,79.81229372999951,53471.67952488 2024-04-30,03:14:02.000,121,11087221,13605,0,1714446841,13060.769025839989,79.85458851000294,53471.714460480005 2024-04-30,03:14:03.000,121,11087245,13485,0,1714446842,13060.802707389994,79.87573590000102,53471.70048624 2024-04-30,03:14:04.000,121,11087321,13565,0,1714446843,13060.863334179994,79.90393241999845,53471.77035744 2024-04-30,03:14:05.000,121,11087253,13405,0,1714446844,13060.883543109994,79.93917807000253,53471.763370320004 2024-04-30,03:14:06.000,121,11087237,13805,0,1714446845,13060.93069727999,80.0096693700034,53471.74939608 2024-04-30,03:14:07.000,121,11087264,13485,0,1714446846,13060.97785145,80.02376763000211,53471.784331680006 2024-04-30,03:14:08.000,121,11087246,13685,0,1714446847,13061.01153299999,80.04491502000019,53471.79830592 2024-04-30,03:14:09.000,121,11087233,13685,0,1714446848,13061.09910503,80.04491502000019,53471.77734456001 2024-04-30,03:14:10.000,121,11087279,13445,0,1714446849,13061.11931396,80.06606240999827,53471.812280160004 2024-04-30,03:14:11.000,121,11087286,13525,0,1714446850,13061.15973182,80.12245545000042,53471.7913188 2024-04-30,03:14:12.000,121,11087277,13245,0,1714446851,13061.20014968,80.1436028399985,53471.7913188 2024-04-30,03:14:13.000,121,11087252,13645,0,1714446852,13061.206885989995,80.18589762000192,53471.812280160004 2024-04-30,03:14:14.000,121,11087336,13605,0,1714446853,13061.25404015999,80.23524153000471,53471.81926728 2024-04-30,03:14:15.000,121,11087293,13325,0,1714446854,13061.32140326,80.26343805000215,53471.84022864 2024-04-30,03:14:16.000,121,11087252,13525,0,1714446855,13061.368557429996,80.29163456999959,53471.84022864 2024-04-30,03:14:17.000,121,11087264,13725,0,1714446856,13061.442656840001,80.32688022000366,53471.8961256 2024-04-30,03:14:18.000,121,11087279,13165,0,1714446857,13061.483074700001,80.36917499999981,53471.90311272001 2024-04-30,03:14:19.000,121,11087287,13365,0,1714446858,13061.550437799997,80.38327325999853,53471.91009984 2024-04-30,03:14:20.000,121,11087264,13565,0,1714446859,13061.590855659997,80.43261717000132,53471.95900968 2024-04-30,03:14:21.000,121,11087262,13485,0,1714446860,13061.611064589997,80.46081368999876,53471.94503544001 2024-04-30,03:14:22.000,121,11087299,13285,0,1714446861,13061.584119350002,80.51015760000155,53471.931061200004 2024-04-30,03:14:23.000,121,11087272,13525,0,1714446862,13061.611064589997,80.58769803000177,53471.95900968 2024-04-30,03:14:24.000,121,11087210,13645,0,1714446863,13061.638009829992,80.6017962900005,53471.95900968 2024-04-30,03:14:25.000,121,11087252,13445,0,1714446864,13061.705372930002,80.665238460002,53472.01490664 2024-04-30,03:14:26.000,121,11087232,13605,0,1714446865,13061.718845549993,80.665238460002,53472.00791952 2024-04-30,03:14:27.000,121,11087233,13525,0,1714446866,13061.739054479993,80.69343497999944,53472.098752080004 2024-04-30,03:14:28.000,121,11087271,13565,0,1714446867,13061.759263409993,80.75687715000095,53472.05682936 2024-04-30,03:14:29.000,121,11087277,13765,0,1714446868,13061.792944959998,80.79212279999774,53472.06381648 2024-04-30,03:14:30.000,121,11087232,13525,0,1714446869,13061.806417579988,80.80622106000374,53472.06381648 2024-04-30,03:14:41.000,121,11087251,13325,0,1714446880,13061.786208649988,81.0106458299997,53472.27343008 2024-04-30,03:14:42.000,121,11087260,14005,0,1714446881,13061.786208649988,81.0106458299997,53472.266442960004 2024-04-30,03:14:43.000,121,11087250,13405,0,1714446882,13061.739054479993,80.98949844000163,53472.20355888 2024-04-30,03:14:44.000,121,11087282,13525,0,1714446883,13061.671691379997,81.00359670000034,53472.27343008 2024-04-30,03:14:45.000,121,11087249,13725,0,1714446884,13061.658218759992,81.03179321999778,53472.21054600001 2024-04-30,03:14:46.000,121,11087224,13365,0,1714446885,13061.617800899992,81.03179321999778,53472.22452024 2024-04-30,03:14:47.000,121,11087262,13565,0,1714446886,13061.570646729997,81.02474408999842,53472.23150736 2024-04-30,03:14:48.000,121,11087244,13365,0,1714446887,13061.557174109992,81.02474408999842,53472.27343008 2024-04-30,03:14:49.000,121,11087239,13405,0,1714446888,13061.523492560002,81.0106458299997,53472.25945584001 2024-04-30,03:14:50.000,121,11087224,13325,0,1714446889,13061.462865770001,81.0599897400025,53472.266442960004 2024-04-30,03:14:51.000,121,11087274,13445,0,1714446890,13061.402238980001,81.05294061000313,53472.28041720001 2024-04-30,03:14:52.000,121,11087293,13565,0,1714446891,13061.307930639996,81.08113713000057,53472.22452024 2024-04-30,03:14:53.000,121,11087263,13405,0,1714446892,13061.30119433,81.05294061000313,53472.21054600001 2024-04-30,03:14:54.000,121,11087307,13885,0,1714446893,13061.19341336999,81.0599897400025,53472.20355888 2024-04-30,03:14:55.000,121,11087265,13605,0,1714446894,13061.186677059995,81.06703887000185,53472.1756104 2024-04-30,03:14:56.000,121,11087265,13925,0,1714446895,13061.11257764999,81.08113713000057,53472.16163616001 2024-04-30,03:14:57.000,121,11087268,13485,0,1714446896,13061.045214549995,81.09523538999929,53472.15464904 2024-04-30,03:14:58.000,121,11087274,13805,0,1714446897,13060.99806038,81.10228451999865,53472.12670056 2024-04-30,03:14:59.000,121,11087255,13405,0,1714446898,13060.923960969994,81.10228451999865,53472.12670056 2024-04-30,03:15:00.000,121,11087246,13765,0,1714446899,13060.856597869999,81.09523538999929,53472.07080360001 2024-04-30,03:15:01.000,121,11087290,13405,0,1714446900,13060.775762149999,81.10228451999865,53472.05682936 2024-04-30,03:15:02.000,121,11087268,13765,0,1714446901,13060.681453809993,81.08818625999993,53472.07779072 2024-04-30,03:15:03.000,121,11087239,13685,0,1714446902,13060.600618089993,81.15162843000144,53472.02189376001 2024-04-30,03:15:04.000,121,11087275,13605,0,1714446903,13060.533254989998,81.16572669000016,53471.97298392001 2024-04-30,03:15:05.000,121,11087267,13725,0,1714446904,13060.459155579993,81.17982494999887,53471.979971040004 2024-04-30,03:15:06.000,121,11087278,13605,0,1714446905,13060.385056170002,81.20802147000359,53471.92407408001 2024-04-30,03:15:07.000,121,11087273,13405,0,1714446906,13060.310956759997,81.21507060000295,53471.931061200004 2024-04-30,03:15:08.000,121,11087262,13605,0,1714446907,13060.230121039996,81.17982494999887,53471.931061200004 2024-04-30,03:15:09.000,121,11087296,13725,0,1714446908,13060.149285319996,81.20097234000423,53471.88913848 2024-04-30,03:15:10.000,121,11087259,13445,0,1714446909,13060.075185909991,81.23621799000102,53471.812280160004 2024-04-30,03:15:11.000,121,11087315,13525,0,1714446910,13060.007822809996,81.23621799000102,53471.86119 2024-04-30,03:15:12.000,121,11087264,13365,0,1714446911,13059.987613879995,81.2221197300023,53471.763370320004 2024-04-30,03:15:13.000,121,11087252,13845,0,1714446912,13059.91351446999,81.25031624999974,53471.77035744 2024-04-30,03:15:14.000,121,11087286,13405,0,1714446913,13059.7989972,81.26441450999846,53471.75638320001 2024-04-30,03:15:15.000,121,11087299,13805,0,1714446914,13059.704688859994,81.24326712000038,53471.68651200001 2024-04-30,03:15:16.000,121,11087283,13605,0,1714446915,13059.644062069994,81.27146363999782,53471.6515764 2024-04-30,03:15:17.000,121,11087267,13445,0,1714446916,13059.569962659989,81.27146363999782,53471.616640800006 2024-04-30,03:15:18.000,121,11087264,13245,0,1714446917,13059.462181699993,81.29966016000253,53471.595679440004 2024-04-30,03:15:19.000,121,11087314,13765,0,1714446918,13059.388082289988,81.36310233000404,53471.5817052 2024-04-30,03:15:20.000,121,11087244,13685,0,1714446919,13059.334191809998,81.36310233000404,53471.511834 2024-04-30,03:15:21.000,121,11087254,13325,0,1714446920,13059.246619780002,81.34900406999805,53471.49087264001 2024-04-30,03:15:22.000,121,11087289,13285,0,1714446921,13059.179256679992,81.37720059000276,53471.46991128001 2024-04-30,03:15:23.000,121,11087267,13405,0,1714446922,13059.125366200002,81.3701514600034,53471.42100144001 2024-04-30,03:15:24.000,121,11087287,13765,0,1714446923,13059.051266789997,81.38424972000212,53471.41401432 2024-04-30,03:15:25.000,121,11087252,13365,0,1714446924,13058.977167379991,81.41244623999955,53471.4070272 2024-04-30,03:15:26.000,121,11087301,13485,0,1714446925,13058.855913799991,81.4335936300049,53471.32318176001 2024-04-30,03:15:27.000,121,11087278,13365,0,1714446926,13058.855913799991,81.42654449999827,53471.29523328 2024-04-30,03:15:28.000,121,11087269,13405,0,1714446927,13058.7211876,81.49703579999914,53471.281259040006 2024-04-30,03:15:29.000,121,11087260,13325,0,1714446928,13058.59319770999,81.45474102000298,53471.24632344 2024-04-30,03:15:30.000,121,11087294,13325,0,1714446929,13058.55277984999,81.51113405999786,53471.211387840005 2024-04-30,03:15:31.000,121,11087293,13565,0,1714446930,13058.51236198999,81.51818319000449,53471.14850376 2024-04-30,03:15:32.000,121,11087267,13765,0,1714446931,13058.39110840999,81.53933058000257,53471.12055528 2024-04-30,03:15:33.000,121,11087292,13245,0,1714446932,13058.343954239994,81.56047797000065,53471.0576712 2024-04-30,03:15:34.000,121,11087251,13525,0,1714446933,13058.263118519993,81.59572362000472,53471.02972272 2024-04-30,03:15:35.000,121,11087244,13445,0,1714446934,13058.189019109988,81.60982188000344,53471.03670984001 2024-04-30,03:15:36.000,121,11087276,13885,0,1714446935,13058.108183390003,81.63801840000087,53471.00177424 2024-04-30,03:15:37.000,121,11087248,13565,0,1714446936,13058.047556600002,81.68736231000366,53470.91792880001 2024-04-30,03:15:38.000,121,11087271,13925,0,1714446937,13057.980193499992,81.67326404999767,53470.924915920004 2024-04-30,03:15:39.000,121,11087315,13285,0,1714446938,13057.919566709992,81.70146057000238,53470.89696744001 2024-04-30,03:15:40.000,121,11087313,13645,0,1714446939,13057.852203609997,81.73670621999918,53470.90395456 2024-04-30,03:15:41.000,121,11087235,13925,0,1714446940,13057.764631580001,81.75785361000453,53470.83408336 2024-04-30,03:15:42.000,121,11087262,13445,0,1714446941,13057.697268479991,81.77900100000261,53470.72228944 2024-04-30,03:15:43.000,121,11087262,13445,0,1714446942,13057.650114309996,81.76490274000389,53470.7432508 2024-04-30,03:15:44.000,121,11087282,13165,0,1714446943,13057.59622382999,81.77195187000325,53470.76421216 2024-04-30,03:15:45.000,121,11087260,13845,0,1714446944,13057.53559703999,81.82129577999876,53470.72228944 2024-04-30,03:15:46.000,121,11087270,13285,0,1714446945,13057.49517917999,81.82129577999876,53470.6733796 2024-04-30,03:15:47.000,121,11087249,13845,0,1714446946,13057.37392559999,81.78605013000197,53470.66639248 2024-04-30,03:15:48.000,121,11087277,13765,0,1714446947,13057.367189289995,81.84244317000412,53470.64543112 2024-04-30,03:15:49.000,121,11087250,13605,0,1714446948,13057.29308987999,81.84244317000412,53470.54761144 2024-04-30,03:15:50.000,121,11087275,13565,0,1714446949,13057.25940833,81.87768882000091,53470.57555992 2024-04-30,03:15:51.000,121,11087260,13285,0,1714446950,13057.218990469999,81.85654143000284,53470.51267584001 2024-04-30,03:15:52.000,121,11087276,13485,0,1714446951,13057.117945819999,81.85654143000284,53470.51267584001 2024-04-30,03:15:53.000,121,11087287,13605,0,1714446952,13057.050582719989,81.89178707999963,53470.53363720001 2024-04-30,03:15:54.000,121,11087270,13525,0,1714446953,13057.016901169998,81.89178707999963,53470.48472736001 2024-04-30,03:15:55.000,121,11087272,13125,0,1714446954,13056.909120210003,81.8635905600022,53470.48472736001 2024-04-30,03:15:56.000,121,11087269,13925,0,1714446955,13056.841757109993,81.91293446999771,53470.421843280004 2024-04-30,03:15:57.000,121,11087210,13565,0,1714446956,13056.808075560002,81.91293446999771,53470.38690768 2024-04-30,03:15:58.000,121,11087292,13605,0,1714446957,13056.713767219997,81.94818012000178,53470.4288304 2024-04-30,03:15:59.000,121,11087278,13525,0,1714446958,13056.632931499997,81.93408186000306,53470.39389480001 2024-04-30,03:16:00.000,121,11087224,13685,0,1714446959,13056.592513639996,81.94113099000242,53470.372933440005 2024-04-30,03:16:01.000,121,11087314,13605,0,1714446960,13056.504941610001,81.95522925000114,53470.33799784 2024-04-30,03:16:02.000,121,11087232,13725,0,1714446961,13056.477996369991,81.94113099000242,53470.275113760006 2024-04-30,03:16:03.000,121,11087258,13605,0,1714446962,13056.38368803,81.93408186000306,53470.29607512001 2024-04-30,03:16:04.000,121,11087231,13405,0,1714446963,13056.29611599999,81.91998360000434,53470.31004936 2024-04-30,03:16:05.000,121,11087264,13165,0,1714446964,13056.19507134999,81.94818012000178,53470.26113952 2024-04-30,03:16:06.000,121,11087277,13405,0,1714446965,13056.147917179995,81.93408186000306,53470.289088 2024-04-30,03:16:07.000,121,11087227,13725,0,1714446966,13056.08055408,81.9622783800005,53470.31004936 2024-04-30,03:16:08.000,121,11087266,13565,0,1714446967,13056.03339990999,82.01867142000265,53470.19825544001 2024-04-30,03:16:09.000,121,11087235,13245,0,1714446968,13055.979509429999,82.05391706999944,53470.17030696 2024-04-30,03:16:10.000,121,11087253,13445,0,1714446969,13055.939091569999,82.04686794000008,53470.16331984 2024-04-30,03:16:11.000,121,11087225,13605,0,1714446970,13055.824574299993,82.10326098000223,53470.156332720006 2024-04-30,03:16:12.000,121,11087292,13205,0,1714446971,13055.790892749988,82.09621185000287,53470.16331984 2024-04-30,03:16:13.000,121,11087262,13405,0,1714446972,13055.696584409998,82.16670315000374,53470.12139712 2024-04-30,03:16:14.000,121,11087227,13205,0,1714446973,13055.649430240002,82.1737522800031,53470.107422880006 2024-04-30,03:16:15.000,121,11087227,13725,0,1714446974,13055.629221310002,82.18080141000246,53470.135371360004 2024-04-30,03:16:16.000,121,11087210,13285,0,1714446975,13055.609012380002,82.2089979299999,53470.14934560001 2024-04-30,03:16:17.000,121,11087251,13725,0,1714446976,13055.555121899997,82.2089979299999,53470.086461520004 2024-04-30,03:16:18.000,121,11087293,13605,0,1714446977,13055.481022489992,82.23014531999797,53470.12838424001 2024-04-30,03:16:19.000,121,11087251,13725,0,1714446978,13055.460813559992,82.27948923000076,53470.0445388 2024-04-30,03:16:20.000,121,11087253,13685,0,1714446979,13055.379977839992,82.3076857499982,53470.0445388 2024-04-30,03:16:21.000,121,11087257,13525,0,1714446980,13055.258724259991,82.3217840100042,53470.05152592 2024-04-30,03:16:22.000,121,11087219,13565,0,1714446981,13055.22504271,82.38522617999843,53469.9746676 2024-04-30,03:16:23.000,121,11087264,13805,0,1714446982,13055.14420699,82.38522617999843,53469.99562896 2024-04-30,03:16:24.000,121,11087259,13645,0,1714446983,13055.090316509995,82.38522617999843,53470.01659032 2024-04-30,03:16:25.000,121,11087281,13405,0,1714446984,13055.04316234,82.42752096000186,53470.05851304001 2024-04-30,03:16:26.000,121,11087218,13765,0,1714446985,13054.95559030999,82.43457009000122,53469.99562896 2024-04-30,03:16:27.000,121,11087232,13365,0,1714446986,13054.868018279994,82.43457009000122,53470.00960320001 2024-04-30,03:16:28.000,121,11087252,13325,0,1714446987,13054.800655179999,82.43457009000122,53469.95370624 2024-04-30,03:16:29.000,121,11087241,13725,0,1714446988,13054.780446249999,82.4557174799993,53469.9746676 2024-04-30,03:16:30.000,121,11087282,13325,0,1714446989,13054.672665289989,82.4557174799993,53469.939732000006 2024-04-30,03:16:31.000,121,11087258,13405,0,1714446990,13054.625511119993,82.44866834999993,53469.91178352001 2024-04-30,03:16:32.000,121,11087234,13325,0,1714446991,13054.517730159998,82.44161922000058,53469.86287368001 2024-04-30,03:16:33.000,121,11087260,13685,0,1714446992,13054.443630749993,82.39932444000442,53469.88383504 2024-04-30,03:16:34.000,121,11087255,13445,0,1714446993,13054.349322410002,82.4204718300025,53469.87684792 2024-04-30,03:16:35.000,121,11087328,13445,0,1714446994,13054.322377169992,82.37817704999907,53469.820950960006 2024-04-30,03:16:36.000,121,11087276,13725,0,1714446995,13054.268486690002,82.34293140000227,53469.84191232001 2024-04-30,03:16:37.000,121,11087227,13765,0,1714446996,13054.187650970001,82.35702966000099,53469.81396384001 2024-04-30,03:16:38.000,121,11087249,13245,0,1714446997,13054.113551559996,82.34998053000163,53469.772041120006 2024-04-30,03:16:39.000,121,11087261,13525,0,1714446998,13054.073133699996,82.34293140000227,53469.81396384001 2024-04-30,03:16:40.000,121,11087258,13685,0,1714446999,13054.019243219991,82.34293140000227,53469.75806688 2024-04-30,03:16:41.000,121,11087245,13605,0,1714447000,13053.91819856999,82.33588227000291,53469.72313128001 2024-04-30,03:16:42.000,121,11087290,13325,0,1714447001,13053.871044399995,82.34293140000227,53469.73710552 2024-04-30,03:16:43.000,121,11087293,13405,0,1714447002,13053.78347237,82.34293140000227,53469.68120856 2024-04-30,03:16:44.000,121,11087215,13525,0,1714447003,13053.69590033999,82.34998053000163,53469.67422144001 2024-04-30,03:16:45.000,121,11087292,13485,0,1714447004,13053.64200986,82.34293140000227,53469.66723432 2024-04-30,03:16:46.000,121,11087252,13485,0,1714447005,13053.561174139999,82.37112791999971,53469.66723432 2024-04-30,03:16:47.000,121,11087232,13445,0,1714447006,13053.487074729994,82.33588227000291,53469.604350240006 2024-04-30,03:16:48.000,121,11087278,13445,0,1714447007,13053.386030079993,82.34293140000227,53469.56941464 2024-04-30,03:16:49.000,121,11087249,13725,0,1714447008,13053.298458049998,82.34293140000227,53469.5205048 2024-04-30,03:16:50.000,121,11087301,13485,0,1714447009,13053.311930669988,82.37112791999971,53469.47858208001 2024-04-30,03:16:51.000,121,11087229,13325,0,1714447010,13053.217622329998,82.37817704999907,53469.47858208001 2024-04-30,03:16:52.000,121,11087289,13405,0,1714447011,13053.143522919992,82.38522617999843,53469.485569200006 2024-04-30,03:16:53.000,121,11087190,13445,0,1714447012,13053.136786609997,82.43457009000122,53469.464607840004 2024-04-30,03:16:54.000,121,11087218,13285,0,1714447013,13053.042478269992,82.42752096000186,53469.436659360006 2024-04-30,03:16:55.000,121,11087273,13965,0,1714447014,13053.029005650002,82.44161922000058,53469.40871088001 2024-04-30,03:16:56.000,121,11087214,13725,0,1714447015,13052.921224689992,82.47686487000465,53469.39473664 2024-04-30,03:16:57.000,121,11087251,13805,0,1714447016,13052.860597899991,82.46981573999801,53469.38774952001 2024-04-30,03:16:58.000,121,11087287,13845,0,1714447017,13052.799971109991,82.46276660999865,53469.3458268 2024-04-30,03:16:59.000,121,11087255,13645,0,1714447018,13052.70566277,82.483914000004,53469.415698000004 2024-04-30,03:17:00.000,121,11087262,13405,0,1714447019,13052.67871752999,82.50506139000208,53469.31089120001 2024-04-30,03:17:01.000,121,11087248,13565,0,1714447020,13052.63829966999,82.47686487000465,53469.2759556 2024-04-30,03:17:02.000,121,11087242,13405,0,1714447021,13052.550727639995,82.49096313000337,53469.30390408 2024-04-30,03:17:03.000,121,11087230,13405,0,1714447022,13052.50357347,82.50506139000208,53469.24102000001 2024-04-30,03:17:04.000,121,11087224,13525,0,1714447023,13052.449682989994,82.47686487000465,53469.21307152 2024-04-30,03:17:05.000,121,11087228,13405,0,1714447024,13052.389056199994,82.483914000004,53469.15717456 2024-04-30,03:17:06.000,121,11087262,13285,0,1714447025,13052.288011549994,82.51211052000144,53469.17813592 2024-04-30,03:17:07.000,121,11087205,13405,0,1714447026,13052.240857379998,82.49096313000337,53469.12223896001 2024-04-30,03:17:08.000,121,11087250,13365,0,1714447027,13052.193703209989,82.483914000004,53469.150187440006 2024-04-30,03:17:09.000,121,11087240,13165,0,1714447028,13052.126340109993,82.46981573999801,53469.12223896001 2024-04-30,03:17:10.000,121,11087259,13285,0,1714447029,13052.079185939998,82.47686487000465,53469.08730336 2024-04-30,03:17:11.000,121,11087226,13845,0,1714447030,13051.957932359997,82.483914000004,53469.066342 2024-04-30,03:17:12.000,121,11087257,13565,0,1714447031,13051.944459739992,82.4557174799993,53469.05236776001 2024-04-30,03:17:13.000,121,11087257,13605,0,1714447032,13051.863624019992,82.46981573999801,53468.98948368 2024-04-30,03:17:14.000,121,11087261,13605,0,1714447033,13051.829942470002,82.483914000004,53469.02441928001 2024-04-30,03:17:15.000,121,11087245,13325,0,1714447034,13051.776051989997,82.4204718300025,53468.91961248 2024-04-30,03:17:16.000,121,11087219,13645,0,1714447035,13051.701952579991,82.44866834999993,53468.89865112 2024-04-30,03:17:17.000,121,11087246,13565,0,1714447036,13051.634589479996,82.4557174799993,53468.863715520005 2024-04-30,03:17:18.000,121,11087217,13605,0,1714447037,13051.594171619996,82.4557174799993,53468.91961248 2024-04-30,03:17:19.000,121,11087280,13445,0,1714447038,13051.513335899996,82.43457009000122,53468.912625360004 2024-04-30,03:17:20.000,121,11087219,13325,0,1714447039,13051.46618173,82.4204718300025,53468.863715520005 2024-04-30,03:17:21.000,121,11087214,13725,0,1714447040,13051.412291249995,82.42752096000186,53468.87070264 2024-04-30,03:17:22.000,121,11087251,13845,0,1714447041,13051.33819183999,82.37817704999907,53468.80083144 2024-04-30,03:17:23.000,121,11087272,13405,0,1714447042,13051.25735611999,82.39932444000442,53468.82877992 2024-04-30,03:17:24.000,121,11087235,13645,0,1714447043,13051.18325671,82.39932444000442,53468.80083144 2024-04-30,03:17:25.000,121,11087297,13325,0,1714447044,13051.129366229994,82.40637357000378,53468.78685720001 2024-04-30,03:17:26.000,121,11087266,13445,0,1714447045,13051.075475749989,82.37817704999907,53468.77288296 2024-04-30,03:17:27.000,121,11087261,13565,0,1714447046,13051.021585269998,82.41342270000314,53468.72397312 2024-04-30,03:17:28.000,121,11087266,14085,0,1714447047,13050.927276929993,82.39932444000442,53468.7519216 2024-04-30,03:17:29.000,121,11087255,13445,0,1714447048,13050.846441209993,82.39932444000442,53468.66108904 2024-04-30,03:17:30.000,121,11087299,13485,0,1714447049,13050.806023349993,82.39227530999779,53468.65410192 2024-04-30,03:17:31.000,121,11087247,13485,0,1714447050,13050.752132870002,82.41342270000314,53468.70301176 2024-04-30,03:17:32.000,121,11087252,13405,0,1714447051,13050.644351909992,82.44161922000058,53468.64012768001 2024-04-30,03:17:33.000,121,11087219,13565,0,1714447052,13050.563516189992,82.38522617999843,53468.60519208 2024-04-30,03:17:34.000,121,11087263,13525,0,1714447053,13050.523098329992,82.39227530999779,53468.59121784001 2024-04-30,03:17:35.000,121,11087243,13765,0,1714447054,13050.415317369996,82.40637357000378,53468.52134664001 2024-04-30,03:17:36.000,121,11087262,13605,0,1714447055,13050.34121795999,82.39227530999779,53468.59121784001 2024-04-30,03:17:37.000,121,11087280,13605,0,1714447056,13050.294063789996,82.37817704999907,53468.55628224 2024-04-30,03:17:38.000,121,11087235,13605,0,1714447057,13050.24690962,82.41342270000314,53468.56326936 2024-04-30,03:17:39.000,121,11087264,13445,0,1714447058,13050.172810209995,82.38522617999843,53468.49339816 2024-04-30,03:17:40.000,121,11087282,13365,0,1714447059,13050.08523818,82.37817704999907,53468.50038528001 2024-04-30,03:17:41.000,121,11087269,13245,0,1714447060,13050.06502925,82.35702966000099,53468.53532088 2024-04-30,03:17:42.000,121,11087248,13725,0,1714447061,13049.97745721999,82.36407879000035,53468.458462560004 2024-04-30,03:17:43.000,121,11087272,13325,0,1714447062,13049.89662149999,82.29358748999948,53468.42352696001 2024-04-30,03:17:44.000,121,11087262,13205,0,1714447063,13049.829258399994,82.3076857499982,53468.4375012 2024-04-30,03:17:45.000,121,11087230,13765,0,1714447064,13049.788840539994,82.29358748999948,53468.35365576001 2024-04-30,03:17:46.000,121,11087274,13485,0,1714447065,13049.761895299998,82.26539097000204,53468.38160424001 2024-04-30,03:17:47.000,121,11087232,13405,0,1714447066,13049.708004819993,82.23014531999797,53468.409552720004 2024-04-30,03:17:48.000,121,11087276,13365,0,1714447067,13049.687795889993,82.2089979299999,53468.38859136 2024-04-30,03:17:49.000,121,11087225,13725,0,1714447068,13049.613696480003,82.22309618999861,53468.38859136 2024-04-30,03:17:50.000,121,11087250,13805,0,1714447069,13049.532860760002,82.19489967000118,53468.311733040005 2024-04-30,03:17:51.000,121,11087222,13085,0,1714447070,13049.478970279997,82.18785054000182,53468.32570728 2024-04-30,03:17:52.000,121,11087217,13405,0,1714447071,13049.431816110002,82.21604705999925,53468.31872016 2024-04-30,03:17:53.000,121,11087232,13525,0,1714447072,13049.425079799992,82.16670315000374,53468.2977588 2024-04-30,03:17:54.000,121,11087278,13765,0,1714447073,13049.330771460001,82.1737522800031,53468.262823200006 2024-04-30,03:17:55.000,121,11087253,13525,0,1714447074,13049.297089909996,82.19489967000118,53468.2977588 2024-04-30,03:17:56.000,121,11087264,13365,0,1714447075,13049.209517880001,82.18080141000246,53468.28378456001 2024-04-30,03:17:57.000,121,11087223,13605,0,1714447076,13049.18930895,82.18080141000246,53468.192952000005 2024-04-30,03:17:58.000,121,11087259,13645,0,1714447077,13049.142154779991,82.18080141000246,53468.21391336001 2024-04-30,03:17:59.000,121,11087249,13405,0,1714447078,13049.12194584999,82.1737522800031,53468.2278876 2024-04-30,03:18:00.000,121,11087288,13685,0,1714447079,13049.074791679996,82.20194880000054,53468.17897776 2024-04-30,03:18:01.000,121,11087255,13365,0,1714447080,13049.10173691999,82.23014531999797,53468.20692624 2024-04-30,03:18:02.000,121,11087264,13325,0,1714447081,13049.095000609996,82.2089979299999,53468.15102928 2024-04-30,03:18:03.000,121,11087284,13445,0,1714447082,13049.04111012999,82.26539097000204,53468.192952000005 2024-04-30,03:18:04.000,121,11087278,13365,0,1714447083,13049.04111012999,82.2724401000014,53468.2278876 2024-04-30,03:18:05.000,121,11087239,13365,0,1714447084,13049.00069226999,82.2724401000014,53468.13705504001 2024-04-30,03:18:06.000,121,11087261,13325,0,1714447085,13048.96027440999,82.24424358000397,53468.10910656 2024-04-30,03:18:07.000,121,11087280,13405,0,1714447086,13048.94680179,82.27948923000076,53468.08115808 2024-04-30,03:18:08.000,121,11087263,13605,0,1714447087,13048.94680179,82.26539097000204,53468.10910656 2024-04-30,03:18:09.000,121,11087288,13565,0,1714447088,13048.91985654999,82.25834184000269,53468.13705504001 2024-04-30,03:18:10.000,121,11087230,13405,0,1714447089,13048.892911309995,82.27948923000076,53468.123080800004 2024-04-30,03:18:11.000,121,11087330,13405,0,1714447090,13048.913120239995,82.31473488000483,53468.15102928 2024-04-30,03:18:12.000,121,11087208,13525,0,1714447091,13048.913120239995,82.31473488000483,53468.13006792 2024-04-30,03:18:13.000,121,11087306,13445,0,1714447092,13048.90638393,82.3217840100042,53468.20692624 2024-04-30,03:18:14.000,121,11087263,13365,0,1714447093,13048.86596607,82.32883314000355,53468.13705504001 2024-04-30,03:18:15.000,121,11087268,13565,0,1714447094,13048.886175,82.3076857499982,53468.144042160005 2024-04-30,03:18:16.000,121,11087260,13525,0,1714447095,13048.85922975999,82.3076857499982,53468.17897776 2024-04-30,03:18:17.000,121,11087256,13725,0,1714447096,13048.852493449995,82.32883314000355,53468.192952000005 2024-04-30,03:18:18.000,121,11087258,13405,0,1714447097,13048.852493449995,82.32883314000355,53468.16500352001 2024-04-30,03:18:19.000,121,11087210,13125,0,1714447098,13048.83902082999,82.29358748999948,53468.123080800004 2024-04-30,03:18:20.000,121,11087263,13605,0,1714447099,13048.82554821,82.3076857499982,53468.22090048 2024-04-30,03:18:21.000,121,11087291,13525,0,1714447100,13048.81881189999,82.28653836000012,53468.17897776 2024-04-30,03:18:22.000,121,11087238,13565,0,1714447101,13048.78513035,82.3217840100042,53468.21391336001 2024-04-30,03:18:23.000,121,11087255,13405,0,1714447102,13048.744712489999,82.31473488000483,53468.2278876 2024-04-30,03:18:24.000,121,11087312,13645,0,1714447103,13048.731239869994,82.33588227000291,53468.19993912 2024-04-30,03:18:25.000,121,11087208,13245,0,1714447104,13048.71776724999,82.3076857499982,53468.17897776 2024-04-30,03:18:26.000,121,11087290,13285,0,1714447105,13048.711030939994,82.3076857499982,53468.192952000005 2024-04-30,03:18:27.000,121,11087248,13605,0,1714447106,13048.711030939994,82.2724401000014,53468.20692624 2024-04-30,03:18:28.000,121,11087293,13685,0,1714447107,13048.690822009994,82.25834184000269,53468.20692624 2024-04-30,03:18:29.000,121,11087320,13525,0,1714447108,13048.67734938999,82.25834184000269,53468.20692624 2024-04-30,03:18:30.000,121,11087272,13765,0,1714447109,13048.650404149994,82.25129271000333,53468.192952000005 2024-04-30,03:18:31.000,121,11087288,13605,0,1714447110,13048.650404149994,82.18785054000182,53468.18596488001 2024-04-30,03:18:32.000,121,11087237,13725,0,1714447111,13048.623458909999,82.18785054000182,53468.192952000005 2024-04-30,03:18:33.000,121,11087312,13525,0,1714447112,13048.596513669989,82.1737522800031,53468.19993912 2024-04-30,03:18:34.000,121,11087290,13565,0,1714447113,13048.549359499993,82.16670315000374,53468.17897776 2024-04-30,03:18:35.000,121,11087237,13525,0,1714447114,13048.535886879989,82.15260488999775,53468.17199064 2024-04-30,03:18:36.000,121,11087320,13285,0,1714447115,13048.502205329998,82.14555575999839,53468.24884896 2024-04-30,03:18:37.000,121,11087223,13725,0,1714447116,13048.475260089988,82.08916272000351,53468.17897776 2024-04-30,03:18:38.000,121,11087223,13725,0,1714447117,13048.414633300003,82.10326098000223,53468.17199064 2024-04-30,03:18:39.000,121,11087227,13645,0,1714447118,13048.407896989993,82.08916272000351,53468.20692624 2024-04-30,03:18:40.000,121,11087244,13245,0,1714447119,13048.387688059993,82.03981881000072,53468.21391336001 2024-04-30,03:18:41.000,121,11087256,13325,0,1714447120,13048.327061269993,82.03981881000072,53468.17199064 2024-04-30,03:18:42.000,121,11087320,13445,0,1714447121,13048.313588650002,82.0750644600048,53468.23487472001 2024-04-30,03:18:43.000,121,11087260,13565,0,1714447122,13048.266434479992,82.04686794000008,53468.20692624 2024-04-30,03:18:44.000,121,11087272,13965,0,1714447123,13048.205807689992,81.99047489999793,53468.17199064 2024-04-30,03:18:45.000,121,11087249,13525,0,1714447124,13048.185598759992,81.99752403000457,53468.17199064 2024-04-30,03:18:46.000,121,11087337,13605,0,1714447125,13048.124971969992,81.9622783800005,53468.18596488001 2024-04-30,03:18:47.000,121,11087275,13325,0,1714447126,13048.111499350001,81.96932750999986,53468.13006792 2024-04-30,03:18:48.000,121,11087223,13405,0,1714447127,13048.077817799996,81.9622783800005,53468.16500352001 2024-04-30,03:18:49.000,121,11087312,13525,0,1714447128,13048.071081490001,81.95522925000114,53468.13705504001 2024-04-30,03:18:50.000,121,11087258,13245,0,1714447129,13048.010454700001,81.89883620999899,53468.1580164 2024-04-30,03:18:51.000,121,11087234,13445,0,1714447130,13048.017191009996,81.87768882000091,53468.11609368001 2024-04-30,03:18:52.000,121,11087267,13925,0,1714447131,13047.936355289996,81.8635905600022,53468.17199064 2024-04-30,03:18:53.000,121,11087270,13565,0,1714447132,13047.956564219996,81.84949230000348,53468.10211944 2024-04-30,03:18:54.000,121,11087322,13765,0,1714447133,13047.94982791,81.83539404000476,53468.10910656 2024-04-30,03:18:55.000,121,11087283,13845,0,1714447134,13047.916146359996,81.84244317000412,53468.13006792 2024-04-30,03:18:56.000,121,11087283,13285,0,1714447135,13047.895937429996,81.84949230000348,53468.144042160005 2024-04-30,03:18:57.000,121,11087259,13885,0,1714447136,13047.855519569996,81.8142466499994,53468.10211944 2024-04-30,03:18:58.000,121,11087246,13485,0,1714447137,13047.875728499996,81.80014839000069,53468.13006792 2024-04-30,03:18:59.000,121,11087303,13405,0,1714447138,13047.82183801999,81.79309926000133,53468.1580164 2024-04-30,03:19:00.000,121,11087223,13645,0,1714447139,13047.80162908999,81.80719752000005,53468.10211944 2024-04-30,03:19:01.000,121,11087271,13765,0,1714447140,13047.8083654,81.75785361000453,53468.06019672 2024-04-30,03:19:02.000,121,11087292,13445,0,1714447141,13047.794892779995,81.72965708999982,53468.08814520001 2024-04-30,03:19:03.000,121,11087293,13645,0,1714447142,13047.78815647,81.75785361000453,53468.11609368001 2024-04-30,03:19:04.000,121,11087251,13605,0,1714447143,13047.78142015999,81.74375534999854,53468.123080800004 2024-04-30,03:19:05.000,121,11087283,13525,0,1714447144,13047.74773861,81.77195187000325,53468.074170960004 2024-04-30,03:19:06.000,121,11087255,13325,0,1714447145,13047.76121122999,81.73670621999918,53468.08814520001 2024-04-30,03:19:07.000,121,11087319,13765,0,1714447146,13047.76121122999,81.72965708999982,53468.08115808 2024-04-30,03:19:08.000,121,11087274,13485,0,1714447147,13047.72752968,81.72260796000046,53468.10910656 2024-04-30,03:19:09.000,121,11087272,13445,0,1714447148,13047.754474919995,81.6803131800043,53468.08814520001 2024-04-30,03:19:10.000,121,11087243,13765,0,1714447149,13047.76794754,81.75785361000453,53468.10910656 2024-04-30,03:19:11.000,121,11087295,13085,0,1714447150,13047.78815647,81.72965708999982,53468.08814520001 2024-04-30,03:19:12.000,121,11087313,13485,0,1714447151,13047.754474919995,81.7155588300011,53468.095132320006 2024-04-30,03:19:13.000,121,11087230,13405,0,1714447152,13047.815101709995,81.69441144000302,53468.10211944 2024-04-30,03:19:14.000,121,11087311,13525,0,1714447153,13047.78815647,81.74375534999854,53468.08814520001 2024-04-30,03:19:15.000,121,11087272,13685,0,1714447154,13047.76794754,81.72260796000046,53468.06718384001 2024-04-30,03:19:16.000,121,11087307,13685,0,1714447155,13047.78142015999,81.72260796000046,53468.13705504001 2024-04-30,03:19:17.000,121,11087323,13765,0,1714447156,13047.82183801999,81.72965708999982,53468.06718384001 2024-04-30,03:19:18.000,121,11087274,13405,0,1714447157,13047.82183801999,81.72965708999982,53468.08814520001 2024-04-30,03:19:19.000,121,11087238,13285,0,1714447158,13047.895937429996,81.74375534999854,53468.17199064 2024-04-30,03:19:20.000,121,11087295,13805,0,1714447159,13047.90267373999,81.76490274000389,53468.17199064 2024-04-30,03:19:21.000,121,11087266,13645,0,1714447160,13047.94982791,81.75785361000453,53468.1580164 2024-04-30,03:19:22.000,121,11087267,14005,0,1714447161,13047.956564219996,81.7508044799979,53468.13006792 2024-04-30,03:19:23.000,121,11087308,13485,0,1714447162,13047.97003684,81.80719752000005,53468.123080800004 2024-04-30,03:19:24.000,121,11087262,13685,0,1714447163,13047.976773149996,81.8635905600022,53468.123080800004 2024-04-30,03:19:25.000,121,11087279,13725,0,1714447164,13048.030663630001,81.8635905600022,53468.21391336001 2024-04-30,03:19:26.000,121,11087295,13765,0,1714447165,13048.050872560001,81.83539404000476,53468.17199064 2024-04-30,03:19:27.000,121,11087273,13365,0,1714447166,13048.071081490001,81.84244317000412,53468.17897776 2024-04-30,03:19:28.000,121,11087293,13285,0,1714447167,13048.077817799996,81.88473795000027,53468.1580164 2024-04-30,03:19:29.000,121,11087313,13165,0,1714447168,13048.098026729996,81.89178707999963,53468.23487472001 2024-04-30,03:19:30.000,121,11087243,13245,0,1714447169,13048.091290420001,81.91293446999771,53468.21391336001 2024-04-30,03:19:31.000,121,11087252,13125,0,1714447170,13048.064345179992,81.94818012000178,53468.21391336001 2024-04-30,03:19:32.000,121,11087221,13445,0,1714447171,13048.111499350001,81.95522925000114,53468.21391336001 2024-04-30,03:19:33.000,121,11087294,13285,0,1714447172,13048.030663630001,81.97637663999922,53468.24884896 2024-04-30,03:19:34.000,121,11087268,13445,0,1714447173,13048.071081490001,82.03276968000137,53468.28378456001 2024-04-30,03:19:35.000,121,11087261,13445,0,1714447174,13048.050872560001,82.04686794000008,53468.2278876 2024-04-30,03:19:36.000,121,11087296,13245,0,1714447175,13048.023927319991,82.08916272000351,53468.22090048 2024-04-30,03:19:37.000,121,11087318,13405,0,1714447176,13048.050872560001,82.0750644600048,53468.2278876 2024-04-30,03:19:38.000,121,11087315,13765,0,1714447177,13048.030663630001,82.0750644600048,53468.262823200006 2024-04-30,03:19:39.000,121,11087247,13405,0,1714447178,13048.037399939996,82.0750644600048,53468.24884896 2024-04-30,03:19:40.000,121,11087212,13445,0,1714447179,13048.037399939996,82.11735924000095,53468.262823200006 2024-04-30,03:19:41.000,121,11087288,13565,0,1714447180,13048.010454700001,82.09621185000287,53468.262823200006 2024-04-30,03:19:42.000,121,11087295,13365,0,1714447181,13047.976773149996,82.11031011000159,53468.290771680004 2024-04-30,03:19:43.000,121,11087235,13765,0,1714447182,13047.983509459991,82.0750644600048,53468.28378456001 2024-04-30,03:19:44.000,121,11087275,13365,0,1714447183,13047.943091599991,82.09621185000287,53468.290771680004 2024-04-30,03:19:45.000,121,11087276,13245,0,1714447184,13047.94982791,82.0750644600048,53468.290771680004 2024-04-30,03:19:46.000,121,11087227,13525,0,1714447185,13047.92961898,82.08916272000351,53468.2977588 2024-04-30,03:19:47.000,121,11087286,13405,0,1714447186,13047.963300529991,82.08916272000351,53468.33968152 2024-04-30,03:19:48.000,121,11087271,13445,0,1714447187,13047.922882669991,82.10326098000223,53468.33269440001 2024-04-30,03:19:49.000,121,11087269,13725,0,1714447188,13047.92961898,82.0609661999988,53468.2977588 2024-04-30,03:19:50.000,121,11087216,13405,0,1714447189,13047.88920112,82.09621185000287,53468.34666864 2024-04-30,03:19:51.000,121,11087260,13365,0,1714447190,13047.90267373999,82.05391706999944,53468.34666864 2024-04-30,03:19:52.000,121,11087261,13645,0,1714447191,13047.92961898,82.05391706999944,53468.2977588 2024-04-30,03:19:53.000,121,11087291,13325,0,1714447192,13047.936355289996,82.0750644600048,53468.38160424001 2024-04-30,03:19:54.000,121,11087258,13685,0,1714447193,13047.922882669991,82.0750644600048,53468.42352696001 2024-04-30,03:19:55.000,121,11087252,13405,0,1714447194,13047.895937429996,82.06801532999816,53468.33968152 2024-04-30,03:19:56.000,121,11087246,13725,0,1714447195,13047.88246480999,82.11031011000159,53468.37461712 2024-04-30,03:19:57.000,121,11087299,13445,0,1714447196,13047.963300529991,82.04686794000008,53468.36763 2024-04-30,03:19:58.000,121,11087291,13965,0,1714447197,13047.976773149996,82.0609661999988,53468.4375012 2024-04-30,03:19:59.000,121,11087213,13085,0,1714447198,13047.976773149996,82.04686794000008,53468.39557848 2024-04-30,03:20:00.000,121,11087202,13725,0,1714447199,13047.990245770001,82.11031011000159,53468.36763 2024-04-30,03:20:01.000,121,11087301,13605,0,1714447200,13048.023927319991,82.11031011000159,53468.45147544001 2024-04-30,03:20:02.000,121,11087300,13245,0,1714447201,13048.023927319991,82.15260488999775,53468.44448832 2024-04-30,03:20:03.000,121,11087282,13405,0,1714447202,13048.030663630001,82.15260488999775,53468.479423920006 2024-04-30,03:20:04.000,121,11087311,13365,0,1714447203,13048.057608869996,82.1737522800031,53468.51435952 2024-04-30,03:20:05.000,121,11087287,13805,0,1714447204,13048.057608869996,82.16670315000374,53468.54929512001 2024-04-30,03:20:06.000,121,11087242,13885,0,1714447205,13048.138444589997,82.20194880000054,53468.5073724 2024-04-30,03:20:07.000,121,11087286,13605,0,1714447206,13048.165389829992,82.22309618999861,53468.48641104 2024-04-30,03:20:08.000,121,11087288,13485,0,1714447207,13048.165389829992,82.24424358000397,53468.479423920006 2024-04-30,03:20:09.000,121,11087264,13445,0,1714447208,13048.145180899992,82.25834184000269,53468.430514080006 2024-04-30,03:20:10.000,121,11087232,13605,0,1714447209,13048.151917210002,82.3076857499982,53468.49339816 2024-04-30,03:20:11.000,121,11087234,13845,0,1714447210,13048.185598759992,82.31473488000483,53468.48641104 2024-04-30,03:20:12.000,121,11087334,13565,0,1714447211,13048.205807689992,82.34998053000163,53468.479423920006 2024-04-30,03:20:13.000,121,11087253,13445,0,1714447212,13048.226016619992,82.34998053000163,53468.458462560004 2024-04-30,03:20:14.000,121,11087306,13685,0,1714447213,13048.219280309997,82.37112791999971,53468.50038528001 2024-04-30,03:20:15.000,121,11087232,13245,0,1714447214,13048.259698169997,82.4204718300025,53468.52134664001 2024-04-30,03:20:16.000,121,11087262,13925,0,1714447215,13048.266434479992,82.43457009000122,53468.51435952 2024-04-30,03:20:17.000,121,11087267,13765,0,1714447216,13048.259698169997,82.44866834999993,53468.577243600004 2024-04-30,03:20:18.000,121,11087235,13205,0,1714447217,13048.273170790002,82.46276660999865,53468.54929512001 2024-04-30,03:20:19.000,121,11087232,13405,0,1714447218,13048.293379720002,82.483914000004,53468.60519208 2024-04-30,03:20:20.000,121,11087234,13565,0,1714447219,13048.320324959997,82.5191596500008,53468.64012768001 2024-04-30,03:20:21.000,121,11087289,13285,0,1714447220,13048.313588650002,82.52620878000016,53468.66807616001 2024-04-30,03:20:22.000,121,11087240,13365,0,1714447221,13048.320324959997,82.54735616999824,53468.66108904 2024-04-30,03:20:23.000,121,11087258,13365,0,1714447222,13048.333797580002,82.53325790999952,53468.59121784001 2024-04-30,03:20:24.000,121,11087256,13565,0,1714447223,13048.313588650002,82.55440530000487,53468.67506328 2024-04-30,03:20:25.000,121,11087236,13565,0,1714447224,13048.327061269993,82.54030703999888,53468.626153440004 2024-04-30,03:20:26.000,121,11087259,13525,0,1714447225,13048.306852339992,82.52620878000016,53468.64012768001 2024-04-30,03:20:27.000,121,11087297,13325,0,1714447226,13048.354006510002,82.5191596500008,53468.68903752001 2024-04-30,03:20:28.000,121,11087283,13405,0,1714447227,13048.300116029997,82.54030703999888,53468.744934480004 2024-04-30,03:20:29.000,121,11087266,13365,0,1714447228,13048.293379720002,82.49096313000337,53468.66807616001 2024-04-30,03:20:30.000,121,11087270,14005,0,1714447229,13048.327061269993,82.46981573999801,53468.75890872001 2024-04-30,03:20:31.000,121,11087285,13605,0,1714447230,13048.306852339992,82.44866834999993,53468.73096024 2024-04-30,03:20:32.000,121,11087247,13525,0,1714447231,13048.293379720002,82.46981573999801,53468.744934480004 2024-04-30,03:20:33.000,121,11087317,13285,0,1714447232,13048.347270199993,82.44866834999993,53468.744934480004 2024-04-30,03:20:34.000,121,11087294,13285,0,1714447233,13048.327061269993,82.43457009000122,53468.71698600001 2024-04-30,03:20:35.000,121,11087243,13405,0,1714447234,13048.347270199993,82.46276660999865,53468.70301176 2024-04-30,03:20:36.000,121,11087284,13645,0,1714447235,13048.367479129993,82.46981573999801,53468.75890872001 2024-04-30,03:20:37.000,121,11087292,13925,0,1714447236,13048.354006510002,82.43457009000122,53468.73794736001 2024-04-30,03:20:38.000,121,11087300,13445,0,1714447237,13048.360742819998,82.42752096000186,53468.7519216 2024-04-30,03:20:39.000,121,11087289,12925,0,1714447238,13048.354006510002,82.42752096000186,53468.7519216 2024-04-30,03:20:40.000,121,11087272,13445,0,1714447239,13048.374215440002,82.46276660999865,53468.744934480004 2024-04-30,03:20:41.000,121,11087246,13525,0,1714447240,13048.367479129993,82.44866834999993,53468.77288296 2024-04-30,03:20:42.000,121,11087224,13765,0,1714447241,13048.374215440002,82.4204718300025,53468.7519216 2024-04-30,03:20:43.000,121,11087266,13365,0,1714447242,13048.367479129993,82.40637357000378,53468.72397312 2024-04-30,03:20:44.000,121,11087297,13765,0,1714447243,13048.367479129993,82.39932444000442,53468.78685720001 2024-04-30,03:20:45.000,121,11087288,13285,0,1714447244,13048.360742819998,82.39932444000442,53468.7519216 2024-04-30,03:20:46.000,121,11087302,13765,0,1714447245,13048.401160679998,82.40637357000378,53468.73096024 2024-04-30,03:20:47.000,121,11087324,13725,0,1714447246,13048.407896989993,82.39932444000442,53468.77288296 2024-04-30,03:20:48.000,121,11087292,13325,0,1714447247,13048.394424370003,82.4204718300025,53468.80781856001 2024-04-30,03:20:49.000,121,11087252,13365,0,1714447248,13048.401160679998,82.39227530999779,53468.77987008 2024-04-30,03:20:50.000,121,11087279,13565,0,1714447249,13048.428105919993,82.39227530999779,53468.77987008 2024-04-30,03:20:51.000,121,11087258,13725,0,1714447250,13048.407896989993,82.39932444000442,53468.78685720001 2024-04-30,03:20:52.000,121,11087260,13845,0,1714447251,13048.421369609998,82.41342270000314,53468.78685720001 2024-04-30,03:20:53.000,121,11087280,13285,0,1714447252,13048.448314849993,82.44161922000058,53468.77987008 2024-04-30,03:20:54.000,121,11087266,13565,0,1714447253,13048.461787469998,82.43457009000122,53468.84275416 2024-04-30,03:20:55.000,121,11087269,13525,0,1714447254,13048.481996399998,82.46276660999865,53468.814805680006 2024-04-30,03:20:56.000,121,11087255,13725,0,1714447255,13048.428105919993,82.47686487000465,53468.82877992 2024-04-30,03:20:57.000,121,11087273,13205,0,1714447256,13048.455051159988,82.56850356000359,53468.77288296 2024-04-30,03:20:58.000,121,11087256,13685,0,1714447257,13048.461787469998,82.56850356000359,53468.80083144 2024-04-30,03:20:59.000,121,11087317,14005,0,1714447258,13048.508941639993,82.58260182000231,53468.78685720001 2024-04-30,03:21:00.000,121,11087262,13725,0,1714447259,13048.535886879989,82.58260182000231,53468.80083144 2024-04-30,03:21:01.000,121,11087272,13925,0,1714447260,13048.461787469998,82.58260182000231,53468.765895840006 2024-04-30,03:21:02.000,121,11087224,13845,0,1714447261,13048.508941639993,82.61079833999975,53468.77288296 2024-04-30,03:21:03.000,121,11087232,13765,0,1714447262,13048.502205329998,82.62489659999846,53468.75890872001 2024-04-30,03:21:04.000,121,11087274,13685,0,1714447263,13048.508941639993,82.66014225000254,53468.73794736001 2024-04-30,03:21:05.000,121,11087250,13605,0,1714447264,13048.522414259998,82.64604399000382,53468.75890872001 2024-04-30,03:21:06.000,121,11087260,13605,0,1714447265,13048.508941639993,82.63899486000446,53468.765895840006 2024-04-30,03:21:07.000,121,11087235,13925,0,1714447266,13048.542623189998,82.65309312000318,53468.77288296 2024-04-30,03:21:08.000,121,11087233,13525,0,1714447267,13048.529150569993,82.68128964000061,53468.73794736001 2024-04-30,03:21:09.000,121,11087250,13725,0,1714447268,13048.542623189998,82.68128964000061,53468.77288296 2024-04-30,03:21:10.000,121,11087248,13525,0,1714447269,13048.502205329998,82.68128964000061,53468.80083144 2024-04-30,03:21:11.000,121,11087232,13445,0,1714447270,13048.508941639993,82.70243702999869,53468.793844320004 2024-04-30,03:21:12.000,121,11087244,13525,0,1714447271,13048.529150569993,82.70948615999805,53468.8217928 2024-04-30,03:21:13.000,121,11087246,13885,0,1714447272,13048.495469019988,82.72358442000404,53468.80781856001 2024-04-30,03:21:14.000,121,11087254,13645,0,1714447273,13048.508941639993,82.7306335500034,53468.78685720001 2024-04-30,03:21:15.000,121,11087209,14005,0,1714447274,13048.549359499993,82.72358442000404,53468.83576704001 2024-04-30,03:21:16.000,121,11087272,13485,0,1714447275,13048.522414259998,82.7306335500034,53468.84974128 2024-04-30,03:21:17.000,121,11087239,13645,0,1714447276,13048.515677949988,82.72358442000404,53468.814805680006 2024-04-30,03:21:18.000,121,11087204,13765,0,1714447277,13048.542623189998,82.74473181000212,53468.814805680006 2024-04-30,03:21:19.000,121,11087227,14245,0,1714447278,13048.522414259998,82.7306335500034,53468.78685720001 2024-04-30,03:21:20.000,121,11087278,13445,0,1714447279,13048.475260089988,82.73768268000276,53468.82877992 2024-04-30,03:21:21.000,121,11087188,13805,0,1714447280,13048.475260089988,82.7306335500034,53468.77288296 2024-04-30,03:21:22.000,121,11087231,13565,0,1714447281,13048.508941639993,82.72358442000404,53468.765895840006 2024-04-30,03:21:23.000,121,11087226,13525,0,1714447282,13048.481996399998,82.72358442000404,53468.793844320004 2024-04-30,03:21:24.000,121,11087226,13525,0,1714447283,13048.495469019988,82.73768268000276,53468.77987008 2024-04-30,03:21:25.000,121,11087204,13565,0,1714447284,13048.481996399998,82.71653529000469,53468.77288296 2024-04-30,03:21:26.000,121,11087231,13685,0,1714447285,13048.488732709993,82.73768268000276,53468.80083144 2024-04-30,03:21:27.000,121,11087262,13645,0,1714447286,13048.448314849993,82.73768268000276,53468.78685720001 2024-04-30,03:21:28.000,121,11087299,13285,0,1714447287,13048.407896989993,82.75178094000148,53468.80083144 2024-04-30,03:21:29.000,121,11087256,13485,0,1714447288,13048.448314849993,82.78702658999828,53468.7519216 2024-04-30,03:21:30.000,121,11087251,13885,0,1714447289,13048.448314849993,82.75178094000148,53468.80083144 2024-04-30,03:21:31.000,121,11087231,13765,0,1714447290,13048.441578539998,82.77997745999892,53468.793844320004 2024-04-30,03:21:32.000,121,11087246,13605,0,1714447291,13048.481996399998,82.7658792000002,53468.87768976 2024-04-30,03:21:33.000,121,11087221,13725,0,1714447292,13048.488732709993,82.80112485000427,53468.87070264 2024-04-30,03:21:34.000,121,11087229,13645,0,1714447293,13048.495469019988,82.81522311000299,53468.85672840001 2024-04-30,03:21:35.000,121,11087299,13365,0,1714447294,13048.488732709993,82.79407572000491,53468.84974128 2024-04-30,03:21:36.000,121,11087265,13805,0,1714447295,13048.508941639993,82.81522311000299,53468.83576704001 2024-04-30,03:21:37.000,121,11087242,13405,0,1714447296,13048.481996399998,82.85751788999914,53468.84275416 2024-04-30,03:21:38.000,121,11087247,13765,0,1714447297,13048.468523779993,82.80112485000427,53468.87070264 2024-04-30,03:21:39.000,121,11087280,13405,0,1714447298,13048.468523779993,82.83637050000107,53468.82877992 2024-04-30,03:21:40.000,121,11087302,13405,0,1714447299,13048.508941639993,82.82932137000171,53468.84275416 2024-04-30,03:21:41.000,121,11087295,13405,0,1714447300,13048.495469019988,82.85046875999979,53468.80781856001 2024-04-30,03:21:42.000,121,11087218,13325,0,1714447301,13048.434842229988,82.84341963000043,53468.863715520005 2024-04-30,03:21:43.000,121,11087236,13365,0,1714447302,13048.448314849993,82.85751788999914,53468.85672840001 2024-04-30,03:21:44.000,121,11087245,13285,0,1714447303,13048.448314849993,82.85751788999914,53468.8217928 2024-04-30,03:21:45.000,121,11087295,13685,0,1714447304,13048.434842229988,82.85751788999914,53468.84275416 2024-04-30,03:21:46.000,121,11087233,13165,0,1714447305,13048.434842229988,82.8645670199985,53468.84275416 2024-04-30,03:21:47.000,121,11087259,13365,0,1714447306,13048.455051159988,82.85046875999979,53468.84275416 2024-04-30,03:21:48.000,121,11087267,13565,0,1714447307,13048.455051159988,82.87161614999786,53468.88467688001 2024-04-30,03:21:49.000,121,11087218,13205,0,1714447308,13048.468523779993,82.87161614999786,53468.88467688001 2024-04-30,03:21:50.000,121,11087256,13525,0,1714447309,13048.488732709993,82.89981267000258,53468.87768976 2024-04-30,03:21:51.000,121,11087218,13405,0,1714447310,13048.461787469998,82.88571441000386,53468.90563824001 2024-04-30,03:21:52.000,121,11087296,13205,0,1714447311,13048.455051159988,82.89276354000322,53468.94057384 2024-04-30,03:21:53.000,121,11087266,13605,0,1714447312,13048.421369609998,82.89981267000258,53468.89865112 2024-04-30,03:21:54.000,121,11087257,13285,0,1714447313,13048.421369609998,82.89981267000258,53468.88467688001 2024-04-30,03:21:55.000,121,11087306,13805,0,1714447314,13048.434842229988,82.9139109300013,53468.891664 2024-04-30,03:21:56.000,121,11087237,13405,0,1714447315,13048.407896989993,82.90686180000193,53468.85672840001 2024-04-30,03:21:57.000,121,11087279,13485,0,1714447316,13048.387688059993,82.9139109300013,53468.84974128 2024-04-30,03:21:58.000,121,11087253,13885,0,1714447317,13048.414633300003,82.92096006000065,53468.84974128 2024-04-30,03:21:59.000,121,11087180,13765,0,1714447318,13048.414633300003,82.94210744999873,53468.89865112 2024-04-30,03:22:00.000,121,11087297,13405,0,1714447319,13048.468523779993,82.92800919000001,53468.85672840001 2024-04-30,03:22:01.000,121,11087220,13565,0,1714447320,13048.441578539998,82.94210744999873,53468.89865112 2024-04-30,03:22:02.000,121,11087237,13645,0,1714447321,13048.421369609998,82.98440223000216,53468.87070264 2024-04-30,03:22:03.000,121,11087236,13725,0,1714447322,13048.434842229988,82.93505831999937,53468.89865112 2024-04-30,03:22:04.000,121,11087181,13285,0,1714447323,13048.428105919993,82.92800919000001,53468.88467688001 2024-04-30,03:22:05.000,121,11087235,13325,0,1714447324,13048.434842229988,82.93505831999937,53468.933586720006 2024-04-30,03:22:06.000,121,11087240,13485,0,1714447325,13048.455051159988,82.95620571000472,53468.912625360004 2024-04-30,03:22:07.000,121,11087249,13365,0,1714447326,13048.475260089988,82.92800919000001,53468.933586720006 2024-04-30,03:22:08.000,121,11087208,13525,0,1714447327,13048.421369609998,82.94210744999873,53468.863715520005 2024-04-30,03:22:09.000,121,11087231,13325,0,1714447328,13048.434842229988,82.98440223000216,53468.863715520005 2024-04-30,03:22:10.000,121,11087254,13565,0,1714447329,13048.495469019988,82.9773531000028,53468.94057384 2024-04-30,03:22:11.000,121,11087249,13925,0,1714447330,13048.468523779993,82.99850049000088,53468.96852232 2024-04-30,03:22:12.000,121,11087253,13165,0,1714447331,13048.502205329998,83.00554962000024,53468.933586720006 2024-04-30,03:22:13.000,121,11087195,13645,0,1714447332,13048.495469019988,82.98440223000216,53468.891664 2024-04-30,03:22:14.000,121,11087210,13485,0,1714447333,13048.488732709993,83.01964787999896,53468.92659960001 2024-04-30,03:22:15.000,121,11087288,13565,0,1714447334,13048.448314849993,83.05489353000303,53468.89865112 2024-04-30,03:22:16.000,121,11087221,13685,0,1714447335,13048.441578539998,83.04079527000431,53468.90563824001 2024-04-30,03:22:17.000,121,11087278,13685,0,1714447336,13048.441578539998,83.05489353000303,53468.912625360004 2024-04-30,03:22:18.000,121,11087277,13605,0,1714447337,13048.488732709993,83.00554962000024,53468.97550944001 2024-04-30,03:22:19.000,121,11087229,13885,0,1714447338,13048.502205329998,83.02669700999832,53468.87070264 2024-04-30,03:22:20.000,121,11087253,13525,0,1714447339,13048.522414259998,83.04784440000367,53468.9964708 2024-04-30,03:22:21.000,121,11087253,13565,0,1714447340,13048.515677949988,83.04784440000367,53468.90563824001 2024-04-30,03:22:22.000,121,11087255,13605,0,1714447341,13048.508941639993,83.03374613999767,53468.89865112 2024-04-30,03:22:23.000,121,11087245,13525,0,1714447342,13048.522414259998,83.04784440000367,53468.97550944001 2024-04-30,03:22:24.000,121,11087220,13925,0,1714447343,13048.502205329998,83.02669700999832,53468.933586720006 2024-04-30,03:22:25.000,121,11087237,13365,0,1714447344,13048.515677949988,83.01964787999896,53468.95454808001 2024-04-30,03:22:26.000,121,11087265,13325,0,1714447345,13048.508941639993,83.04784440000367,53468.982496560006 2024-04-30,03:22:27.000,121,11087241,13565,0,1714447346,13048.549359499993,83.02669700999832,53468.94057384 2024-04-30,03:22:28.000,121,11087250,13565,0,1714447347,13048.583041049998,83.06194266000239,53468.9964708 2024-04-30,03:22:29.000,121,11087245,13205,0,1714447348,13048.576304739989,83.05489353000303,53469.01743216 2024-04-30,03:22:30.000,121,11087242,13525,0,1714447349,13048.556095809989,83.06194266000239,53469.01044504 2024-04-30,03:22:31.000,121,11087256,13525,0,1714447350,13048.569568429994,83.01964787999896,53469.01743216 2024-04-30,03:22:32.000,121,11087274,13405,0,1714447351,13048.542623189998,83.02669700999832,53469.03839352 2024-04-30,03:22:33.000,121,11087237,13325,0,1714447352,13048.556095809989,83.00554962000024,53469.02441928001 2024-04-30,03:22:34.000,121,11087185,13525,0,1714447353,13048.522414259998,83.00554962000024,53469.03839352 2024-04-30,03:22:35.000,121,11087257,13325,0,1714447354,13048.481996399998,83.00554962000024,53469.05236776001 2024-04-30,03:22:36.000,121,11087242,13325,0,1714447355,13048.522414259998,83.02669700999832,53468.98948368 2024-04-30,03:22:37.000,121,11087204,13525,0,1714447356,13048.535886879989,83.02669700999832,53469.066342 2024-04-30,03:22:38.000,121,11087243,13325,0,1714447357,13048.468523779993,83.00554962000024,53469.01743216 2024-04-30,03:22:39.000,121,11087212,13645,0,1714447358,13048.475260089988,82.9773531000028,53468.9964708 2024-04-30,03:22:40.000,121,11087228,13725,0,1714447359,13048.461787469998,83.00554962000024,53468.9964708 2024-04-30,03:22:41.000,121,11087255,13885,0,1714447360,13048.455051159988,82.99850049000088,53468.961535200004 2024-04-30,03:22:42.000,121,11087249,13565,0,1714447361,13048.401160679998,83.03374613999767,53468.9964708 2024-04-30,03:22:43.000,121,11087243,13245,0,1714447362,13048.414633300003,83.0125987499996,53468.94057384 2024-04-30,03:22:44.000,121,11087282,13325,0,1714447363,13048.401160679998,82.9773531000028,53469.05236776001 2024-04-30,03:22:45.000,121,11087235,13405,0,1714447364,13048.380951749998,82.96325484000408,53469.00345792001 2024-04-30,03:22:46.000,121,11087260,13765,0,1714447365,13048.360742819998,82.93505831999937,53469.05236776001 2024-04-30,03:22:47.000,121,11087247,13325,0,1714447366,13048.380951749998,82.96325484000408,53469.03839352 2024-04-30,03:22:48.000,121,11087221,13405,0,1714447367,13048.333797580002,82.94915657999809,53469.02441928001 2024-04-30,03:22:49.000,121,11087229,13405,0,1714447368,13048.340533889997,82.97030397000344,53469.00345792001 2024-04-30,03:22:50.000,121,11087250,13365,0,1714447369,13048.286643409992,82.94210744999873,53468.98948368 2024-04-30,03:22:51.000,121,11087263,13365,0,1714447370,13048.266434479992,82.94915657999809,53468.98948368 2024-04-30,03:22:52.000,121,11087249,13445,0,1714447371,13048.205807689992,82.92096006000065,53468.97550944001 2024-04-30,03:22:53.000,121,11087241,13525,0,1714447372,13048.192335070002,82.89276354000322,53469.00345792001 2024-04-30,03:22:54.000,121,11087234,13485,0,1714447373,13048.172126140002,82.8645670199985,53468.961535200004 2024-04-30,03:22:55.000,121,11087275,13285,0,1714447374,13048.138444589997,82.8645670199985,53469.03839352 2024-04-30,03:22:56.000,121,11087238,13765,0,1714447375,13048.131708280001,82.85751788999914,53468.90563824001 2024-04-30,03:22:57.000,121,11087264,13205,0,1714447376,13048.118235659997,82.83637050000107,53468.9964708 2024-04-30,03:22:58.000,121,11087227,13245,0,1714447377,13048.124971969992,82.81522311000299,53468.94756096 2024-04-30,03:22:59.000,121,11087242,13525,0,1714447378,13048.124971969992,82.81522311000299,53468.96852232 2024-04-30,03:23:00.000,121,11087261,13445,0,1714447379,13048.084554109992,82.82227224000235,53468.94057384 2024-04-30,03:23:01.000,121,11087237,13485,0,1714447380,13048.037399939996,82.79407572000491,53468.94057384 2024-04-30,03:23:02.000,121,11087253,13525,0,1714447381,13048.030663630001,82.77997745999892,53468.92659960001 2024-04-30,03:23:03.000,121,11087252,13685,0,1714447382,13047.996982079996,82.77997745999892,53468.89865112 2024-04-30,03:23:04.000,121,11087297,13565,0,1714447383,13048.003718389991,82.75178094000148,53468.88467688001 2024-04-30,03:23:05.000,121,11087226,13405,0,1714447384,13047.936355289996,82.7658792000002,53468.863715520005 2024-04-30,03:23:06.000,121,11087260,13845,0,1714447385,13047.943091599991,82.7306335500034,53468.84974128 2024-04-30,03:23:07.000,121,11087223,13725,0,1714447386,13047.90941005,82.74473181000212,53468.85672840001 2024-04-30,03:23:08.000,121,11087270,13605,0,1714447387,13047.922882669991,82.74473181000212,53468.83576704001 2024-04-30,03:23:09.000,121,11087287,13765,0,1714447388,13047.875728499996,82.7306335500034,53468.82877992 2024-04-30,03:23:10.000,121,11087203,13525,0,1714447389,13047.82857433,82.70948615999805,53468.78685720001 2024-04-30,03:23:11.000,121,11087282,13565,0,1714447390,13047.82183801999,82.69538789999933,53468.7519216 2024-04-30,03:23:12.000,121,11087279,13485,0,1714447391,13047.8083654,82.68128964000061,53468.814805680006 2024-04-30,03:23:13.000,121,11087270,13325,0,1714447392,13047.74773861,82.70243702999869,53468.73096024 2024-04-30,03:23:14.000,121,11087262,13765,0,1714447393,13047.70732075,82.68833876999997,53468.77288296 2024-04-30,03:23:15.000,121,11087233,13485,0,1714447394,13047.72079336999,82.63899486000446,53468.744934480004 2024-04-30,03:23:16.000,121,11087260,13485,0,1714447395,13047.66690289,82.63899486000446,53468.73096024 2024-04-30,03:23:17.000,121,11087230,13245,0,1714447396,13047.653430269995,82.63194572999782,53468.70999888 2024-04-30,03:23:18.000,121,11087258,13485,0,1714447397,13047.63995764999,82.65309312000318,53468.696024640005 2024-04-30,03:23:19.000,121,11087282,13285,0,1714447398,13047.633221339995,82.63899486000446,53468.66807616001 2024-04-30,03:23:20.000,121,11087213,13805,0,1714447399,13047.59953978999,82.63194572999782,53468.71698600001 2024-04-30,03:23:21.000,121,11087302,13445,0,1714447400,13047.58606717,82.61079833999975,53468.68903752001 2024-04-30,03:23:22.000,121,11087253,13405,0,1714447401,13047.572594549994,82.56850356000359,53468.66108904 2024-04-30,03:23:23.000,121,11087258,13645,0,1714447402,13047.572594549994,82.58965095000167,53468.66807616001 2024-04-30,03:23:24.000,121,11087234,13885,0,1714447403,13047.57933085999,82.57555269000295,53468.64012768001 2024-04-30,03:23:25.000,121,11087260,13565,0,1714447404,13047.525440379999,82.58260182000231,53468.61916632001 2024-04-30,03:23:26.000,121,11087305,13925,0,1714447405,13047.505231449999,82.56850356000359,53468.60519208 2024-04-30,03:23:27.000,121,11087284,13365,0,1714447406,13047.525440379999,82.57555269000295,53468.60519208 2024-04-30,03:23:28.000,121,11087232,13725,0,1714447407,13047.49849513999,82.53325790999952,53468.598204960006 2024-04-30,03:23:29.000,121,11087306,13605,0,1714447408,13047.471549899994,82.56145443000423,53468.626153440004 2024-04-30,03:23:30.000,121,11087248,13605,0,1714447409,13047.444604659999,82.53325790999952,53468.64012768001 2024-04-30,03:23:31.000,121,11087264,13765,0,1714447410,13047.471549899994,82.5191596500008,53468.61916632001 2024-04-30,03:23:32.000,121,11087293,13965,0,1714447411,13047.424395729999,82.5191596500008,53468.6121792 2024-04-30,03:23:33.000,121,11087242,13685,0,1714447412,13047.47828620999,82.50506139000208,53468.65410192 2024-04-30,03:23:34.000,121,11087289,13805,0,1714447413,13047.431132039994,82.50506139000208,53468.6121792 2024-04-30,03:23:35.000,121,11087239,13765,0,1714447414,13047.485022519999,82.53325790999952,53468.64012768001 2024-04-30,03:23:36.000,121,11087262,13565,0,1714447415,13047.464813589999,82.5191596500008,53468.6121792 2024-04-30,03:23:37.000,121,11087259,13325,0,1714447416,13047.471549899994,82.50506139000208,53468.56326936 2024-04-30,03:23:38.000,121,11087261,13525,0,1714447417,13047.451340969994,82.5191596500008,53468.58423072 2024-04-30,03:23:39.000,121,11087282,13765,0,1714447418,13047.451340969994,82.50506139000208,53468.57025648001 2024-04-30,03:23:40.000,121,11087210,13485,0,1714447419,13047.471549899994,82.49096313000337,53468.58423072 2024-04-30,03:23:41.000,121,11087281,13645,0,1714447420,13047.51870406999,82.53325790999952,53468.55628224 2024-04-30,03:23:42.000,121,11087314,13085,0,1714447421,13047.451340969994,82.49096313000337,53468.52134664001 2024-04-30,03:23:43.000,121,11087265,13165,0,1714447422,13047.437868349989,82.49096313000337,53468.53532088 2024-04-30,03:23:44.000,121,11087298,13285,0,1714447423,13047.424395729999,82.50506139000208,53468.55628224 2024-04-30,03:23:45.000,121,11087240,13645,0,1714447424,13047.464813589999,82.50506139000208,53468.51435952 2024-04-30,03:23:46.000,121,11087236,13085,0,1714447425,13047.464813589999,82.49096313000337,53468.52134664001 2024-04-30,03:23:47.000,121,11087299,13605,0,1714447426,13047.444604659999,82.51211052000144,53468.52134664001 2024-04-30,03:23:48.000,121,11087245,13165,0,1714447427,13047.47828620999,82.49801226000272,53468.48641104 2024-04-30,03:23:49.000,121,11087248,13245,0,1714447428,13047.471549899994,82.46981573999801,53468.528333760005 2024-04-30,03:23:50.000,121,11087261,13325,0,1714447429,13047.47828620999,82.46276660999865,53468.51435952 2024-04-30,03:23:51.000,121,11087293,13325,0,1714447430,13047.485022519999,82.5191596500008,53468.5073724 2024-04-30,03:23:52.000,121,11087256,13245,0,1714447431,13047.491758829994,82.5191596500008,53468.54929512001 2024-04-30,03:23:53.000,121,11087262,13205,0,1714447432,13047.491758829994,82.5191596500008,53468.51435952 2024-04-30,03:23:54.000,121,11087247,13685,0,1714447433,13047.511967759994,82.49096313000337,53468.458462560004 2024-04-30,03:23:55.000,121,11087218,13645,0,1714447434,13047.485022519999,82.51211052000144,53468.51435952 2024-04-30,03:23:56.000,121,11087295,13565,0,1714447435,13047.49849513999,82.46276660999865,53468.5073724 2024-04-30,03:23:57.000,121,11087308,13645,0,1714447436,13047.54564931,82.483914000004,53468.5073724 2024-04-30,03:23:58.000,121,11087284,13285,0,1714447437,13047.552385619994,82.51211052000144,53468.5073724 2024-04-30,03:23:59.000,121,11087226,13285,0,1714447438,13047.633221339995,82.50506139000208,53468.49339816 2024-04-30,03:24:00.000,121,11087297,13485,0,1714447439,13047.61974871999,82.483914000004,53468.48641104 2024-04-30,03:24:01.000,121,11087258,13605,0,1714447440,13047.613012409995,82.53325790999952,53468.53532088 2024-04-30,03:24:02.000,121,11087300,13245,0,1714447441,13047.61974871999,82.483914000004,53468.528333760005 2024-04-30,03:24:03.000,121,11087305,12925,0,1714447442,13047.61974871999,82.50506139000208,53468.58423072 2024-04-30,03:24:04.000,121,11087288,13445,0,1714447443,13047.633221339995,82.5191596500008,53468.55628224 2024-04-30,03:24:05.000,121,11087285,13725,0,1714447444,13047.693848129995,82.55440530000487,53468.56326936 2024-04-30,03:24:06.000,121,11087274,13485,0,1714447445,13047.68711182,82.57555269000295,53468.58423072 2024-04-30,03:24:07.000,121,11087276,13565,0,1714447446,13047.70058443999,82.57555269000295,53468.57025648001 2024-04-30,03:24:08.000,121,11087239,13285,0,1714447447,13047.72079336999,82.55440530000487,53468.6121792 2024-04-30,03:24:09.000,121,11087334,13165,0,1714447448,13047.72752968,82.57555269000295,53468.59121784001 2024-04-30,03:24:10.000,121,11087252,13565,0,1714447449,13047.74100229999,82.53325790999952,53468.542308 2024-04-30,03:24:11.000,121,11087257,13285,0,1714447450,13047.734265989995,82.54735616999824,53468.6121792 2024-04-30,03:24:12.000,121,11087248,13005,0,1714447451,13047.714057059995,82.56850356000359,53468.58423072 2024-04-30,03:24:13.000,121,11087267,13405,0,1714447452,13047.76794754,82.52620878000016,53468.626153440004 2024-04-30,03:24:14.000,121,11087256,13685,0,1714447453,13047.80162908999,82.58260182000231,53468.63314056 2024-04-30,03:24:15.000,121,11087264,13565,0,1714447454,13047.84204694999,82.58260182000231,53468.64012768001 2024-04-30,03:24:16.000,121,11087256,13445,0,1714447455,13047.86899219,82.58260182000231,53468.647114800006 2024-04-30,03:24:17.000,121,11087298,13605,0,1714447456,13047.855519569996,82.58260182000231,53468.6820504 2024-04-30,03:24:18.000,121,11087260,13445,0,1714447457,13047.855519569996,82.59670008000103,53468.73794736001 2024-04-30,03:24:19.000,121,11087250,13405,0,1714447458,13047.84204694999,82.62489659999846,53468.67506328 2024-04-30,03:24:20.000,121,11087246,13445,0,1714447459,13047.90267373999,82.58965095000167,53468.70999888 2024-04-30,03:24:21.000,121,11087268,13325,0,1714447460,13047.875728499996,82.62489659999846,53468.66108904 2024-04-30,03:24:22.000,121,11087259,13565,0,1714447461,13047.92961898,82.63194572999782,53468.64012768001 2024-04-30,03:24:23.000,121,11087290,13565,0,1714447462,13047.92961898,82.6671913800019,53468.696024640005 2024-04-30,03:24:24.000,121,11087281,13405,0,1714447463,13047.94982791,82.65309312000318,53468.68903752001 2024-04-30,03:24:25.000,121,11087253,13765,0,1714447464,13047.943091599991,82.66014225000254,53468.67506328 2024-04-30,03:24:26.000,121,11087221,13685,0,1714447465,13047.990245770001,82.6671913800019,53468.67506328 2024-04-30,03:24:27.000,121,11087298,13445,0,1714447466,13048.023927319991,82.6671913800019,53468.75890872001 2024-04-30,03:24:28.000,121,11087239,13525,0,1714447467,13048.017191009996,82.65309312000318,53468.696024640005 2024-04-30,03:24:29.000,121,11087237,13045,0,1714447468,13048.037399939996,82.69538789999933,53468.65410192 2024-04-30,03:24:30.000,121,11087234,13405,0,1714447469,13048.057608869996,82.72358442000404,53468.70301176 2024-04-30,03:24:31.000,121,11087288,13285,0,1714447470,13048.044136249991,82.75883007000084,53468.73096024 2024-04-30,03:24:32.000,121,11087257,13445,0,1714447471,13048.091290420001,82.79407572000491,53468.71698600001 2024-04-30,03:24:33.000,121,11087259,13525,0,1714447472,13048.084554109992,82.79407572000491,53468.6820504 2024-04-30,03:24:34.000,121,11087259,13245,0,1714447473,13048.057608869996,82.77997745999892,53468.72397312 2024-04-30,03:24:35.000,121,11087233,13925,0,1714447474,13048.091290420001,82.80112485000427,53468.73096024 2024-04-30,03:24:36.000,121,11087268,13725,0,1714447475,13048.111499350001,82.79407572000491,53468.77987008 2024-04-30,03:24:37.000,121,11087258,13165,0,1714447476,13048.064345179992,82.80112485000427,53468.68903752001 2024-04-30,03:24:38.000,121,11087246,13565,0,1714447477,13048.131708280001,82.78702658999828,53468.67506328 2024-04-30,03:24:39.000,121,11087263,13565,0,1714447478,13048.124971969992,82.80112485000427,53468.73794736001 2024-04-30,03:24:40.000,121,11087272,13525,0,1714447479,13048.098026729996,82.82227224000235,53468.72397312 2024-04-30,03:24:41.000,121,11087282,13605,0,1714447480,13048.084554109992,82.80817398000363,53468.72397312 2024-04-30,03:24:42.000,121,11087260,13525,0,1714447481,13048.138444589997,82.84341963000043,53468.744934480004 2024-04-30,03:24:43.000,121,11087230,13965,0,1714447482,13048.192335070002,82.87161614999786,53468.80781856001 2024-04-30,03:24:44.000,121,11087278,14085,0,1714447483,13048.165389829992,82.85046875999979,53468.765895840006 2024-04-30,03:24:45.000,121,11087241,13805,0,1714447484,13048.232752930002,82.84341963000043,53468.73794736001 2024-04-30,03:24:46.000,121,11087258,13765,0,1714447485,13048.252961860002,82.8645670199985,53468.765895840006 2024-04-30,03:24:47.000,121,11087294,13325,0,1714447486,13048.286643409992,82.85751788999914,53468.814805680006 2024-04-30,03:24:48.000,121,11087254,13605,0,1714447487,13048.279907099997,82.84341963000043,53468.78685720001 2024-04-30,03:24:49.000,121,11087286,13365,0,1714447488,13048.306852339992,82.85046875999979,53468.77288296 2024-04-30,03:24:50.000,121,11087262,13605,0,1714447489,13048.306852339992,82.85046875999979,53468.80083144 2024-04-30,03:24:51.000,121,11087282,13325,0,1714447490,13048.320324959997,82.85046875999979,53468.77288296 2024-04-30,03:24:52.000,121,11087299,13605,0,1714447491,13048.360742819998,82.84341963000043,53468.80083144 2024-04-30,03:24:53.000,121,11087276,13445,0,1714447492,13048.380951749998,82.82932137000171,53468.82877992 2024-04-30,03:24:54.000,121,11087305,13365,0,1714447493,13048.360742819998,82.84341963000043,53468.77987008 2024-04-30,03:24:55.000,121,11087224,13525,0,1714447494,13048.434842229988,82.85751788999914,53468.78685720001 2024-04-30,03:24:56.000,121,11087264,13405,0,1714447495,13048.434842229988,82.8645670199985,53468.84974128 2024-04-30,03:24:57.000,121,11087269,13325,0,1714447496,13048.475260089988,82.85046875999979,53468.85672840001 2024-04-30,03:24:58.000,121,11087259,13925,0,1714447497,13048.475260089988,82.8786652800045,53468.84974128 2024-04-30,03:24:59.000,121,11087274,13405,0,1714447498,13048.475260089988,82.89981267000258,53468.87768976 2024-04-30,03:25:00.000,121,11087263,13605,0,1714447499,13048.529150569993,82.88571441000386,53468.90563824001 2024-04-30,03:25:01.000,121,11087250,13525,0,1714447500,13048.508941639993,82.88571441000386,53468.863715520005 2024-04-30,03:25:02.000,121,11087244,13445,0,1714447501,13048.515677949988,82.8645670199985,53468.84974128 2024-04-30,03:25:03.000,121,11087287,13845,0,1714447502,13048.556095809989,82.87161614999786,53468.863715520005 2024-04-30,03:25:04.000,121,11087316,13805,0,1714447503,13048.556095809989,82.84341963000043,53468.87070264 2024-04-30,03:25:05.000,121,11087224,13485,0,1714447504,13048.562832119998,82.87161614999786,53468.83576704001 2024-04-30,03:25:06.000,121,11087298,13565,0,1714447505,13048.596513669989,82.87161614999786,53468.82877992 2024-04-30,03:25:07.000,121,11087254,13245,0,1714447506,13048.569568429994,82.85046875999979,53468.863715520005 2024-04-30,03:25:08.000,121,11087245,13325,0,1714447507,13048.589777359994,82.87161614999786,53468.83576704001 2024-04-30,03:25:09.000,121,11087261,13605,0,1714447508,13048.589777359994,82.87161614999786,53468.83576704001 2024-04-30,03:25:10.000,121,11087245,13365,0,1714447509,13048.609986289994,82.8786652800045,53468.87070264 2024-04-30,03:25:11.000,121,11087247,13485,0,1714447510,13048.603249979999,82.90686180000193,53468.912625360004 2024-04-30,03:25:12.000,121,11087261,13245,0,1714447511,13048.636931529989,82.88571441000386,53468.891664 2024-04-30,03:25:13.000,121,11087258,13845,0,1714447512,13048.623458909999,82.8786652800045,53468.891664 2024-04-30,03:25:14.000,121,11087273,13565,0,1714447513,13048.623458909999,82.88571441000386,53468.87768976 2024-04-30,03:25:15.000,121,11087259,13205,0,1714447514,13048.623458909999,82.8786652800045,53468.94057384 2024-04-30,03:25:16.000,121,11087253,13405,0,1714447515,13048.623458909999,82.82932137000171,53468.912625360004 2024-04-30,03:25:17.000,121,11087231,13525,0,1714447516,13048.684085699999,82.82932137000171,53468.92659960001 2024-04-30,03:25:18.000,121,11087250,13485,0,1714447517,13048.630195219994,82.82932137000171,53468.92659960001 2024-04-30,03:25:19.000,121,11087263,12925,0,1714447518,13048.684085699999,82.83637050000107,53468.94057384 2024-04-30,03:25:20.000,121,11087296,13245,0,1714447519,13048.657140459989,82.82932137000171,53468.933586720006 2024-04-30,03:25:21.000,121,11087258,13605,0,1714447520,13048.650404149994,82.81522311000299,53468.85672840001 2024-04-30,03:25:22.000,121,11087281,13245,0,1714447521,13048.663876769999,82.82227224000235,53468.95454808001 2024-04-30,03:25:23.000,121,11087275,13605,0,1714447522,13048.670613079994,82.81522311000299,53468.88467688001 2024-04-30,03:25:24.000,121,11087277,13645,0,1714447523,13048.670613079994,82.80817398000363,53468.95454808001 2024-04-30,03:25:25.000,121,11087252,13565,0,1714447524,13048.670613079994,82.80112485000427,53468.933586720006 2024-04-30,03:25:26.000,121,11087301,13605,0,1714447525,13048.690822009994,82.79407572000491,53468.961535200004 2024-04-30,03:25:27.000,121,11087284,13605,0,1714447526,13048.690822009994,82.75178094000148,53468.96852232 2024-04-30,03:25:28.000,121,11087252,13325,0,1714447527,13048.704294629999,82.77292832999956,53468.961535200004 2024-04-30,03:25:29.000,121,11087313,13485,0,1714447528,13048.663876769999,82.74473181000212,53468.92659960001 2024-04-30,03:25:30.000,121,11087297,13765,0,1714447529,13048.704294629999,82.7306335500034,53468.90563824001 2024-04-30,03:25:31.000,121,11087266,13605,0,1714447530,13048.704294629999,82.73768268000276,53468.982496560006 2024-04-30,03:25:32.000,121,11087273,13405,0,1714447531,13048.690822009994,82.69538789999933,53468.95454808001 2024-04-30,03:25:33.000,121,11087229,13445,0,1714447532,13048.704294629999,82.70243702999869,53468.97550944001 2024-04-30,03:25:34.000,121,11087258,13445,0,1714447533,13048.650404149994,82.70243702999869,53468.96852232 2024-04-30,03:25:35.000,121,11087265,13325,0,1714447534,13048.670613079994,82.71653529000469,53468.961535200004 2024-04-30,03:25:36.000,121,11087273,13365,0,1714447535,13048.657140459989,82.67424051000125,53468.94756096 2024-04-30,03:25:37.000,121,11087249,12925,0,1714447536,13048.657140459989,82.66014225000254,53468.982496560006 2024-04-30,03:25:38.000,121,11087261,13725,0,1714447537,13048.670613079994,82.65309312000318,53468.96852232 2024-04-30,03:25:39.000,121,11087266,13645,0,1714447538,13048.670613079994,82.65309312000318,53468.961535200004 2024-04-30,03:25:40.000,121,11087273,13325,0,1714447539,13048.69755831999,82.65309312000318,53468.95454808001 2024-04-30,03:25:41.000,121,11087248,13485,0,1714447540,13048.724503559999,82.63194572999782,53468.96852232 2024-04-30,03:25:42.000,121,11087286,13565,0,1714447541,13048.711030939994,82.59670008000103,53468.9964708 2024-04-30,03:25:43.000,121,11087274,13685,0,1714447542,13048.71776724999,82.58260182000231,53469.00345792001 2024-04-30,03:25:44.000,121,11087265,13285,0,1714447543,13048.684085699999,82.60374921000039,53468.97550944001 2024-04-30,03:25:45.000,121,11087189,13565,0,1714447544,13048.684085699999,82.60374921000039,53468.982496560006 2024-04-30,03:25:46.000,121,11087249,13765,0,1714447545,13048.670613079994,82.59670008000103,53468.94057384 2024-04-30,03:25:47.000,121,11087299,13525,0,1714447546,13048.690822009994,82.53325790999952,53468.92659960001 2024-04-30,03:25:48.000,121,11087290,13405,0,1714447547,13048.69755831999,82.54030703999888,53468.94756096 2024-04-30,03:25:49.000,121,11087296,13245,0,1714447548,13048.657140459989,82.5191596500008,53468.961535200004 2024-04-30,03:25:50.000,121,11087268,13325,0,1714447549,13048.636931529989,82.49801226000272,53468.98948368 2024-04-30,03:25:51.000,121,11087256,13485,0,1714447550,13048.616722599989,82.51211052000144,53469.01743216 2024-04-30,03:25:52.000,121,11087268,13405,0,1714447551,13048.616722599989,82.49801226000272,53468.98948368 2024-04-30,03:25:53.000,121,11087222,13325,0,1714447552,13048.636931529989,82.53325790999952,53468.96852232 2024-04-30,03:25:54.000,121,11087250,13405,0,1714447553,13048.623458909999,82.51211052000144,53468.9964708 2024-04-30,03:25:55.000,121,11087291,13365,0,1714447554,13048.603249979999,82.50506139000208,53469.00345792001 2024-04-30,03:25:56.000,121,11087244,13285,0,1714447555,13048.576304739989,82.47686487000465,53468.961535200004 2024-04-30,03:25:57.000,121,11087252,13605,0,1714447556,13048.589777359994,82.4557174799993,53469.00345792001 2024-04-30,03:25:58.000,121,11087235,13765,0,1714447557,13048.549359499993,82.44866834999993,53468.98948368 2024-04-30,03:25:59.000,121,11087268,13445,0,1714447558,13048.535886879989,82.41342270000314,53468.933586720006 2024-04-30,03:26:00.000,121,11087275,13445,0,1714447559,13048.508941639993,82.37817704999907,53468.933586720006 2024-04-30,03:26:01.000,121,11087240,13205,0,1714447560,13048.522414259998,82.38522617999843,53468.91961248 2024-04-30,03:26:02.000,121,11087249,13765,0,1714447561,13048.488732709993,82.37817704999907,53468.87768976 2024-04-30,03:26:03.000,121,11087264,13405,0,1714447562,13048.529150569993,82.36407879000035,53468.91961248 2024-04-30,03:26:04.000,121,11087211,13405,0,1714447563,13048.481996399998,82.34293140000227,53468.912625360004 2024-04-30,03:26:05.000,121,11087286,13685,0,1714447564,13048.468523779993,82.34293140000227,53468.90563824001 2024-04-30,03:26:06.000,121,11087267,13445,0,1714447565,13048.481996399998,82.33588227000291,53468.88467688001 2024-04-30,03:26:07.000,121,11087244,13805,0,1714447566,13048.475260089988,82.3217840100042,53468.933586720006 2024-04-30,03:26:08.000,121,11087271,13365,0,1714447567,13048.441578539998,82.30063661999884,53468.912625360004 2024-04-30,03:26:09.000,121,11087247,13445,0,1714447568,13048.468523779993,82.32883314000355,53468.84974128 2024-04-30,03:26:10.000,121,11087231,13445,0,1714447569,13048.401160679998,82.3076857499982,53468.90563824001 2024-04-30,03:26:11.000,121,11087252,13765,0,1714447570,13048.394424370003,82.3076857499982,53468.891664 2024-04-30,03:26:12.000,121,11087259,13725,0,1714447571,13048.394424370003,82.25834184000269,53468.90563824001 2024-04-30,03:26:13.000,121,11087251,13245,0,1714447572,13048.374215440002,82.3217840100042,53468.88467688001 2024-04-30,03:26:14.000,121,11087277,13565,0,1714447573,13048.367479129993,82.30063661999884,53468.84974128 2024-04-30,03:26:15.000,121,11087272,13605,0,1714447574,13048.367479129993,82.34998053000163,53468.90563824001 2024-04-30,03:26:16.000,121,11087181,13645,0,1714447575,13048.313588650002,82.28653836000012,53468.863715520005 2024-04-30,03:26:17.000,121,11087275,13245,0,1714447576,13048.293379720002,82.3076857499982,53468.84974128 2024-04-30,03:26:18.000,121,11087223,13405,0,1714447577,13048.306852339992,82.29358748999948,53468.90563824001 2024-04-30,03:26:19.000,121,11087254,13445,0,1714447578,13048.347270199993,82.30063661999884,53468.89865112 2024-04-30,03:26:20.000,121,11087272,13765,0,1714447579,13048.320324959997,82.3217840100042,53468.84275416 2024-04-30,03:26:21.000,121,11087228,13325,0,1714447580,13048.293379720002,82.31473488000483,53468.891664 2024-04-30,03:26:22.000,121,11087253,14045,0,1714447581,13048.286643409992,82.29358748999948,53468.84974128 2024-04-30,03:26:23.000,121,11087249,13205,0,1714447582,13048.279907099997,82.27948923000076,53468.85672840001 2024-04-30,03:26:24.000,121,11087258,13925,0,1714447583,13048.266434479992,82.26539097000204,53468.87070264 2024-04-30,03:26:25.000,121,11087237,13765,0,1714447584,13048.226016619992,82.3076857499982,53468.80781856001 2024-04-30,03:26:26.000,121,11087256,13685,0,1714447585,13048.246225549992,82.27948923000076,53468.814805680006 2024-04-30,03:26:27.000,121,11087261,13325,0,1714447586,13048.219280309997,82.27948923000076,53468.765895840006 2024-04-30,03:26:28.000,121,11087238,13685,0,1714447587,13048.239489239997,82.27948923000076,53468.80083144 2024-04-30,03:26:29.000,121,11087215,13525,0,1714447588,13048.226016619992,82.26539097000204,53468.78685720001 2024-04-30,03:26:30.000,121,11087190,13605,0,1714447589,13048.199071379997,82.2724401000014,53468.793844320004 2024-04-30,03:26:31.000,121,11087219,13565,0,1714447590,13048.165389829992,82.25129271000333,53468.80083144 2024-04-30,03:26:32.000,121,11087234,13365,0,1714447591,13048.172126140002,82.23719445000461,53468.744934480004 2024-04-30,03:26:33.000,121,11087243,13525,0,1714447592,13048.172126140002,82.2724401000014,53468.73794736001 2024-04-30,03:26:34.000,121,11087234,13485,0,1714447593,13048.165389829992,82.25129271000333,53468.77987008 2024-04-30,03:26:35.000,121,11087234,13285,0,1714447594,13048.199071379997,82.24424358000397,53468.75890872001 2024-04-30,03:26:36.000,121,11087289,13485,0,1714447595,13048.158653519997,82.26539097000204,53468.73794736001 2024-04-30,03:26:37.000,121,11087254,13725,0,1714447596,13048.145180899992,82.26539097000204,53468.744934480004 2024-04-30,03:26:38.000,121,11087226,13405,0,1714447597,13048.165389829992,82.29358748999948,53468.75890872001 2024-04-30,03:26:39.000,121,11087195,13525,0,1714447598,13048.138444589997,82.30063661999884,53468.73096024 2024-04-30,03:26:40.000,121,11087300,13485,0,1714447599,13048.165389829992,82.2724401000014,53468.77288296 2024-04-30,03:26:41.000,121,11087235,13725,0,1714447600,13048.131708280001,82.27948923000076,53468.73096024 2024-04-30,03:26:42.000,121,11087234,13605,0,1714447601,13048.104763039992,82.30063661999884,53468.73096024 2024-04-30,03:26:43.000,121,11087264,13485,0,1714447602,13048.124971969992,82.3217840100042,53468.744934480004 2024-04-30,03:26:44.000,121,11087301,13685,0,1714447603,13048.091290420001,82.3076857499982,53468.765895840006 2024-04-30,03:26:45.000,121,11087282,13605,0,1714447604,13048.111499350001,82.32883314000355,53468.73794736001 2024-04-30,03:26:46.000,121,11087226,13685,0,1714447605,13048.064345179992,82.32883314000355,53468.66807616001 2024-04-30,03:26:47.000,121,11087258,13405,0,1714447606,13048.084554109992,82.32883314000355,53468.744934480004 2024-04-30,03:26:48.000,121,11087311,13685,0,1714447607,13048.017191009996,82.31473488000483,53468.68903752001 2024-04-30,03:26:49.000,121,11087217,13365,0,1714447608,13048.057608869996,82.34293140000227,53468.72397312 2024-04-30,03:26:50.000,121,11087277,13685,0,1714447609,13048.044136249991,82.32883314000355,53468.73096024 2024-04-30,03:26:51.000,121,11087279,13285,0,1714447610,13048.057608869996,82.37817704999907,53468.73096024 2024-04-30,03:26:52.000,121,11087268,13285,0,1714447611,13048.064345179992,82.4204718300025,53468.73096024 2024-04-30,03:26:53.000,121,11087260,13445,0,1714447612,13048.023927319991,82.43457009000122,53468.696024640005 2024-04-30,03:26:54.000,121,11087232,13485,0,1714447613,13048.030663630001,82.43457009000122,53468.68903752001 2024-04-30,03:26:55.000,121,11087292,13125,0,1714447614,13048.037399939996,82.42752096000186,53468.72397312 2024-04-30,03:26:56.000,121,11087219,13485,0,1714447615,13048.010454700001,82.4557174799993,53468.70999888 2024-04-30,03:26:57.000,121,11087274,13605,0,1714447616,13048.003718389991,82.4557174799993,53468.6820504 2024-04-30,03:26:58.000,121,11087225,13165,0,1714447617,13048.050872560001,82.46276660999865,53468.744934480004 2024-04-30,03:26:59.000,121,11087254,13405,0,1714447618,13047.996982079996,82.50506139000208,53468.65410192 2024-04-30,03:27:00.000,121,11087288,13725,0,1714447619,13048.017191009996,82.49801226000272,53468.68903752001 2024-04-30,03:27:01.000,121,11087268,13405,0,1714447620,13048.017191009996,82.49096313000337,53468.765895840006 2024-04-30,03:27:02.000,121,11087226,13485,0,1714447621,13048.017191009996,82.51211052000144,53468.71698600001 2024-04-30,03:27:03.000,121,11087255,13685,0,1714447622,13047.990245770001,82.52620878000016,53468.696024640005 2024-04-30,03:27:04.000,121,11087280,13685,0,1714447623,13048.037399939996,82.53325790999952,53468.70301176 2024-04-30,03:27:05.000,121,11087268,13925,0,1714447624,13048.010454700001,82.55440530000487,53468.66807616001 2024-04-30,03:27:06.000,121,11087267,13765,0,1714447625,13048.030663630001,82.58260182000231,53468.6820504 2024-04-30,03:27:07.000,121,11087306,13085,0,1714447626,13048.030663630001,82.62489659999846,53468.66807616001 2024-04-30,03:27:08.000,121,11087251,13565,0,1714447627,13048.030663630001,82.63899486000446,53468.68903752001 2024-04-30,03:27:09.000,121,11087252,13565,0,1714447628,13048.023927319991,82.60374921000039,53468.63314056 2024-04-30,03:27:10.000,121,11087221,13365,0,1714447629,13048.023927319991,82.59670008000103,53468.70301176 2024-04-30,03:27:11.000,121,11087252,13245,0,1714447630,13047.983509459991,82.59670008000103,53468.70301176 2024-04-30,03:27:12.000,121,11087283,13325,0,1714447631,13047.97003684,82.64604399000382,53468.66807616001 2024-04-30,03:27:13.000,121,11087257,13725,0,1714447632,13047.990245770001,82.64604399000382,53468.70999888 2024-04-30,03:27:14.000,121,11087251,13805,0,1714447633,13048.003718389991,82.6671913800019,53468.64012768001 2024-04-30,03:27:15.000,121,11087260,13445,0,1714447634,13048.023927319991,82.6671913800019,53468.68903752001 2024-04-30,03:27:16.000,121,11087229,13205,0,1714447635,13048.017191009996,82.6671913800019,53468.696024640005 2024-04-30,03:27:17.000,121,11087211,13445,0,1714447636,13048.010454700001,82.68128964000061,53468.68903752001 2024-04-30,03:27:18.000,121,11087212,13525,0,1714447637,13048.057608869996,82.6671913800019,53468.70301176 2024-04-30,03:27:19.000,121,11087263,13405,0,1714447638,13048.030663630001,82.70243702999869,53468.70301176 2024-04-30,03:27:20.000,121,11087270,13365,0,1714447639,13048.077817799996,82.67424051000125,53468.71698600001 2024-04-30,03:27:21.000,121,11087207,13525,0,1714447640,13048.084554109992,82.70948615999805,53468.70999888 2024-04-30,03:27:22.000,121,11087283,13605,0,1714447641,13048.071081490001,82.72358442000404,53468.71698600001 2024-04-30,03:27:23.000,121,11087238,13405,0,1714447642,13048.091290420001,82.73768268000276,53468.64012768001 2024-04-30,03:27:24.000,121,11087275,13685,0,1714447643,13048.091290420001,82.75178094000148,53468.68903752001 2024-04-30,03:27:25.000,121,11087245,13365,0,1714447644,13048.111499350001,82.75178094000148,53468.66807616001 2024-04-30,03:27:26.000,121,11087267,13325,0,1714447645,13048.151917210002,82.7658792000002,53468.6820504 2024-04-30,03:27:27.000,121,11087281,13285,0,1714447646,13048.145180899992,82.77292832999956,53468.67506328 2024-04-30,03:27:28.000,121,11087247,13405,0,1714447647,13048.131708280001,82.77292832999956,53468.696024640005 2024-04-30,03:27:29.000,121,11087198,13565,0,1714447648,13048.145180899992,82.84341963000043,53468.66807616001 2024-04-30,03:27:30.000,121,11087281,13325,0,1714447649,13048.118235659997,82.84341963000043,53468.744934480004 2024-04-30,03:27:31.000,121,11087241,13485,0,1714447650,13048.098026729996,82.8786652800045,53468.66108904 2024-04-30,03:27:32.000,121,11087209,13565,0,1714447651,13048.138444589997,82.90686180000193,53468.70301176 2024-04-30,03:27:33.000,121,11087226,13405,0,1714447652,13048.151917210002,82.9139109300013,53468.68903752001 2024-04-30,03:27:34.000,121,11087236,13485,0,1714447653,13048.192335070002,82.93505831999937,53468.6820504 2024-04-30,03:27:35.000,121,11087215,13405,0,1714447654,13048.199071379997,82.9139109300013,53468.696024640005 2024-04-30,03:27:36.000,121,11087248,13605,0,1714447655,13048.178862449997,82.9139109300013,53468.68903752001 2024-04-30,03:27:37.000,121,11087216,13205,0,1714447656,13048.172126140002,82.98440223000216,53468.66108904 2024-04-30,03:27:38.000,121,11087260,13525,0,1714447657,13048.212544000002,82.99850049000088,53468.73794736001 2024-04-30,03:27:39.000,121,11087247,13285,0,1714447658,13048.226016619992,82.99850049000088,53468.75890872001 2024-04-30,03:27:40.000,121,11087251,13845,0,1714447659,13048.212544000002,82.99850049000088,53468.66807616001 2024-04-30,03:27:41.000,121,11087243,13445,0,1714447660,13048.259698169997,83.00554962000024,53468.73096024 2024-04-30,03:27:42.000,121,11087265,13405,0,1714447661,13048.252961860002,83.02669700999832,53468.696024640005 2024-04-30,03:27:43.000,121,11087300,13565,0,1714447662,13048.279907099997,82.99850049000088,53468.73794736001 2024-04-30,03:27:44.000,121,11087313,13445,0,1714447663,13048.286643409992,83.03374613999767,53468.77288296 2024-04-30,03:27:45.000,121,11087252,13565,0,1714447664,13048.286643409992,83.0125987499996,53468.744934480004 2024-04-30,03:27:46.000,121,11087240,13365,0,1714447665,13048.286643409992,83.04079527000431,53468.7519216 2024-04-30,03:27:47.000,121,11087283,13285,0,1714447666,13048.306852339992,83.03374613999767,53468.7519216 2024-04-30,03:27:48.000,121,11087261,13645,0,1714447667,13048.266434479992,83.05489353000303,53468.70301176 2024-04-30,03:27:49.000,121,11087264,13765,0,1714447668,13048.300116029997,83.04079527000431,53468.765895840006 2024-04-30,03:27:50.000,121,11087280,13605,0,1714447669,13048.327061269993,83.04784440000367,53468.793844320004 2024-04-30,03:27:51.000,121,11087242,13405,0,1714447670,13048.340533889997,83.04079527000431,53468.78685720001 2024-04-30,03:27:52.000,121,11087255,13245,0,1714447671,13048.333797580002,83.04784440000367,53468.793844320004 2024-04-30,03:27:53.000,121,11087300,13445,0,1714447672,13048.421369609998,83.01964787999896,53468.77288296 2024-04-30,03:27:54.000,121,11087297,13325,0,1714447673,13048.374215440002,83.04079527000431,53468.75890872001 2024-04-30,03:27:55.000,121,11087239,13405,0,1714447674,13048.441578539998,83.05489353000303,53468.77987008 2024-04-30,03:27:56.000,121,11087254,14085,0,1714447675,13048.455051159988,83.00554962000024,53468.765895840006 2024-04-30,03:27:57.000,121,11087262,13685,0,1714447676,13048.481996399998,83.04784440000367,53468.73794736001 2024-04-30,03:27:58.000,121,11087284,13725,0,1714447677,13048.495469019988,83.03374613999767,53468.73096024 2024-04-30,03:27:59.000,121,11087246,13405,0,1714447678,13048.461787469998,83.00554962000024,53468.77987008 2024-04-30,03:28:00.000,121,11087256,13525,0,1714447679,13048.481996399998,83.03374613999767,53468.793844320004 2024-04-30,03:28:01.000,121,11087265,13565,0,1714447680,13048.468523779993,82.99145136000152,53468.82877992 2024-04-30,03:28:02.000,121,11087237,13405,0,1714447681,13048.502205329998,83.01964787999896,53468.77288296 2024-04-30,03:28:03.000,121,11087273,13685,0,1714447682,13048.508941639993,83.03374613999767,53468.80781856001 2024-04-30,03:28:04.000,121,11087240,13525,0,1714447683,13048.529150569993,83.04784440000367,53468.78685720001 2024-04-30,03:28:05.000,121,11087239,13565,0,1714447684,13048.556095809989,83.05489353000303,53468.83576704001 2024-04-30,03:28:06.000,121,11087338,13245,0,1714447685,13048.603249979999,83.05489353000303,53468.814805680006 2024-04-30,03:28:07.000,121,11087242,13845,0,1714447686,13048.603249979999,83.0760409200011,53468.78685720001 2024-04-30,03:28:08.000,121,11087293,13885,0,1714447687,13048.623458909999,83.06899179000175,53468.8217928 2024-04-30,03:28:09.000,121,11087303,13365,0,1714447688,13048.670613079994,83.05489353000303,53468.83576704001 2024-04-30,03:28:10.000,121,11087251,13245,0,1714447689,13048.663876769999,83.04784440000367,53468.80781856001 2024-04-30,03:28:11.000,121,11087259,13605,0,1714447690,13048.650404149994,83.08309005000046,53468.84974128 2024-04-30,03:28:12.000,121,11087293,13565,0,1714447691,13048.670613079994,83.06194266000239,53468.78685720001 2024-04-30,03:28:13.000,121,11087255,13565,0,1714447692,13048.684085699999,83.06194266000239,53468.8217928 2024-04-30,03:28:14.000,121,11087330,13325,0,1714447693,13048.704294629999,83.08309005000046,53468.77288296 2024-04-30,03:28:15.000,121,11087259,13565,0,1714447694,13048.711030939994,83.0760409200011,53468.72397312 2024-04-30,03:28:16.000,121,11087264,13485,0,1714447695,13048.73797617999,83.09718830999918,53468.765895840006 2024-04-30,03:28:17.000,121,11087290,13725,0,1714447696,13048.73797617999,83.08309005000046,53468.7519216 2024-04-30,03:28:18.000,121,11087286,13405,0,1714447697,13048.771657729994,83.0760409200011,53468.77987008 2024-04-30,03:28:19.000,121,11087255,13605,0,1714447698,13048.77839403999,83.0760409200011,53468.814805680006 2024-04-30,03:28:20.000,121,11087248,13165,0,1714447699,13048.751448799994,83.0760409200011,53468.765895840006 2024-04-30,03:28:21.000,121,11087275,13525,0,1714447700,13048.75818510999,83.05489353000303,53468.67506328 2024-04-30,03:28:22.000,121,11087289,13485,0,1714447701,13048.77839403999,83.05489353000303,53468.765895840006 2024-04-30,03:28:23.000,121,11087291,13805,0,1714447702,13048.77839403999,83.05489353000303,53468.77288296 2024-04-30,03:28:24.000,121,11087267,13565,0,1714447703,13048.744712489999,83.09718830999918,53468.814805680006 2024-04-30,03:28:25.000,121,11087268,13605,0,1714447704,13048.731239869994,83.05489353000303,53468.814805680006 2024-04-30,03:28:26.000,121,11087266,13645,0,1714447705,13048.724503559999,83.08309005000046,53468.80781856001 2024-04-30,03:28:27.000,121,11087303,13685,0,1714447706,13048.711030939994,83.0760409200011,53468.744934480004 2024-04-30,03:28:28.000,121,11087261,13765,0,1714447707,13048.77839403999,83.08309005000046,53468.765895840006 2024-04-30,03:28:29.000,121,11087288,13405,0,1714447708,13048.75818510999,83.06194266000239,53468.77288296 2024-04-30,03:28:30.000,121,11087248,13605,0,1714447709,13048.771657729994,83.10423743999854,53468.82877992 2024-04-30,03:28:31.000,121,11087264,13565,0,1714447710,13048.704294629999,83.09718830999918,53468.83576704001 2024-04-30,03:28:32.000,121,11087291,13845,0,1714447711,13048.69755831999,83.10423743999854,53468.77987008 2024-04-30,03:28:33.000,121,11087266,13165,0,1714447712,13048.77839403999,83.08309005000046,53468.77288296 2024-04-30,03:28:34.000,121,11087259,13565,0,1714447713,13048.731239869994,83.08309005000046,53468.814805680006 2024-04-30,03:28:35.000,121,11087240,13685,0,1714447714,13048.711030939994,83.0760409200011,53468.80781856001 2024-04-30,03:28:36.000,121,11087244,13525,0,1714447715,13048.744712489999,83.09718830999918,53468.80781856001 2024-04-30,03:28:37.000,121,11087332,13565,0,1714447716,13048.71776724999,83.06194266000239,53468.7519216 2024-04-30,03:28:38.000,121,11087260,13445,0,1714447717,13048.724503559999,83.06899179000175,53468.744934480004 2024-04-30,03:28:39.000,121,11087286,13365,0,1714447718,13048.690822009994,83.05489353000303,53468.765895840006 2024-04-30,03:28:40.000,121,11087241,13925,0,1714447719,13048.69755831999,83.05489353000303,53468.71698600001 2024-04-30,03:28:41.000,121,11087264,13605,0,1714447720,13048.643667839999,83.02669700999832,53468.73794736001 2024-04-30,03:28:42.000,121,11087229,13125,0,1714447721,13048.583041049998,83.00554962000024,53468.71698600001 2024-04-30,03:28:43.000,121,11087289,13605,0,1714447722,13048.596513669989,82.99145136000152,53468.73096024 2024-04-30,03:28:44.000,121,11087280,13525,0,1714447723,13048.630195219994,82.99850049000088,53468.765895840006 2024-04-30,03:28:45.000,121,11087244,13565,0,1714447724,13048.630195219994,83.00554962000024,53468.7519216 2024-04-30,03:28:46.000,121,11087276,13485,0,1714447725,13048.663876769999,83.03374613999767,53468.70301176 2024-04-30,03:28:47.000,121,11087261,13405,0,1714447726,13048.623458909999,82.99850049000088,53468.7519216 2024-04-30,03:28:48.000,121,11087282,13525,0,1714447727,13048.596513669989,82.99145136000152,53468.73096024 2024-04-30,03:28:49.000,121,11087297,13605,0,1714447728,13048.603249979999,82.95620571000472,53468.765895840006 2024-04-30,03:28:50.000,121,11087259,13565,0,1714447729,13048.603249979999,82.95620571000472,53468.696024640005 2024-04-30,03:28:51.000,121,11087276,13245,0,1714447730,13048.589777359994,82.92096006000065,53468.6820504 2024-04-30,03:28:52.000,121,11087276,13325,0,1714447731,13048.589777359994,82.85046875999979,53468.72397312 2024-04-30,03:28:53.000,121,11087245,13325,0,1714447732,13048.623458909999,82.85046875999979,53468.7519216 2024-04-30,03:28:54.000,121,11087267,13605,0,1714447733,13048.636931529989,82.8645670199985,53468.78685720001 2024-04-30,03:28:55.000,121,11087271,13325,0,1714447734,13048.623458909999,82.83637050000107,53468.83576704001 2024-04-30,03:28:56.000,121,11087249,13325,0,1714447735,13048.603249979999,82.85046875999979,53468.7519216 2024-04-30,03:28:57.000,121,11087242,13485,0,1714447736,13048.630195219994,82.80817398000363,53468.744934480004 2024-04-30,03:28:58.000,121,11087294,13365,0,1714447737,13048.596513669989,82.80112485000427,53468.75890872001 2024-04-30,03:28:59.000,121,11087310,13605,0,1714447738,13048.596513669989,82.77292832999956,53468.7519216 2024-04-30,03:29:00.000,121,11087265,13525,0,1714447739,13048.663876769999,82.78702658999828,53468.75890872001 2024-04-30,03:29:01.000,121,11087263,13485,0,1714447740,13048.569568429994,82.78702658999828,53468.7519216 2024-04-30,03:29:02.000,121,11087260,13605,0,1714447741,13048.583041049998,82.75883007000084,53468.744934480004 2024-04-30,03:29:03.000,121,11087262,13725,0,1714447742,13048.583041049998,82.74473181000212,53468.765895840006 2024-04-30,03:29:04.000,121,11087282,13525,0,1714447743,13048.576304739989,82.7306335500034,53468.75890872001 2024-04-30,03:29:05.000,121,11087265,13085,0,1714447744,13048.569568429994,82.71653529000469,53468.73794736001 2024-04-30,03:29:06.000,121,11087233,13565,0,1714447745,13048.576304739989,82.70948615999805,53468.70301176 2024-04-30,03:29:07.000,121,11087257,13645,0,1714447746,13048.576304739989,82.71653529000469,53468.75890872001 2024-04-30,03:29:08.000,121,11087304,13805,0,1714447747,13048.569568429994,82.68128964000061,53468.744934480004 2024-04-30,03:29:09.000,121,11087259,13445,0,1714447748,13048.542623189998,82.69538789999933,53468.75890872001 2024-04-30,03:29:10.000,121,11087265,13685,0,1714447749,13048.529150569993,82.67424051000125,53468.73794736001 2024-04-30,03:29:11.000,121,11087248,13885,0,1714447750,13048.562832119998,82.66014225000254,53468.71698600001 2024-04-30,03:29:12.000,121,11087246,13645,0,1714447751,13048.522414259998,82.68833876999997,53468.765895840006 2024-04-30,03:29:13.000,121,11087251,13085,0,1714447752,13048.502205329998,82.69538789999933,53468.73794736001 2024-04-30,03:29:14.000,121,11087262,13445,0,1714447753,13048.502205329998,82.66014225000254,53468.78685720001 2024-04-30,03:29:15.000,121,11087284,13565,0,1714447754,13048.508941639993,82.6671913800019,53468.72397312 2024-04-30,03:29:16.000,121,11087232,13445,0,1714447755,13048.461787469998,82.63899486000446,53468.72397312 2024-04-30,03:29:17.000,121,11087247,13365,0,1714447756,13048.468523779993,82.62489659999846,53468.71698600001 2024-04-30,03:29:18.000,121,11087326,13365,0,1714447757,13048.455051159988,82.63899486000446,53468.73794736001 2024-04-30,03:29:19.000,121,11087283,13685,0,1714447758,13048.414633300003,82.63194572999782,53468.6820504 2024-04-30,03:29:20.000,121,11087256,13485,0,1714447759,13048.434842229988,82.63194572999782,53468.65410192 2024-04-30,03:29:21.000,121,11087319,13765,0,1714447760,13048.414633300003,82.62489659999846,53468.647114800006 2024-04-30,03:29:22.000,121,11087318,13645,0,1714447761,13048.414633300003,82.63899486000446,53468.696024640005 2024-04-30,03:29:23.000,121,11087275,13925,0,1714447762,13048.414633300003,82.60374921000039,53468.70301176 2024-04-30,03:29:24.000,121,11087282,13245,0,1714447763,13048.428105919993,82.59670008000103,53468.696024640005 2024-04-30,03:29:25.000,121,11087240,13765,0,1714447764,13048.394424370003,82.61079833999975,53468.71698600001 2024-04-30,03:29:26.000,121,11087223,13765,0,1714447765,13048.401160679998,82.61079833999975,53468.73096024 2024-04-30,03:29:27.000,121,11087254,13405,0,1714447766,13048.367479129993,82.59670008000103,53468.696024640005 2024-04-30,03:29:28.000,121,11087275,13445,0,1714447767,13048.354006510002,82.58965095000167,53468.6820504 2024-04-30,03:29:29.000,121,11087269,13485,0,1714447768,13048.354006510002,82.57555269000295,53468.67506328 2024-04-30,03:29:30.000,121,11087244,13565,0,1714447769,13048.279907099997,82.56145443000423,53468.6121792 2024-04-30,03:29:31.000,121,11087240,13485,0,1714447770,13048.273170790002,82.56850356000359,53468.61916632001 2024-04-30,03:29:32.000,121,11087263,13525,0,1714447771,13048.293379720002,82.51211052000144,53468.6820504 2024-04-30,03:29:33.000,121,11087346,13405,0,1714447772,13048.252961860002,82.54735616999824,53468.647114800006 2024-04-30,03:29:34.000,121,11087235,13885,0,1714447773,13048.239489239997,82.51211052000144,53468.66108904 2024-04-30,03:29:35.000,121,11087222,13445,0,1714447774,13048.226016619992,82.54030703999888,53468.60519208 2024-04-30,03:29:36.000,121,11087230,13285,0,1714447775,13048.259698169997,82.54030703999888,53468.647114800006 2024-04-30,03:29:37.000,121,11087244,13685,0,1714447776,13048.259698169997,82.5191596500008,53468.65410192 2024-04-30,03:29:38.000,121,11087301,13485,0,1714447777,13048.273170790002,82.54030703999888,53468.626153440004 2024-04-30,03:29:39.000,121,11087318,13765,0,1714447778,13048.259698169997,82.483914000004,53468.64012768001 2024-04-30,03:29:40.000,121,11087228,13605,0,1714447779,13048.246225549992,82.5191596500008,53468.67506328 2024-04-30,03:29:41.000,121,11087271,13485,0,1714447780,13048.219280309997,82.53325790999952,53468.63314056 2024-04-30,03:29:42.000,121,11087273,13645,0,1714447781,13048.232752930002,82.47686487000465,53468.60519208 2024-04-30,03:29:43.000,121,11087300,13685,0,1714447782,13048.212544000002,82.47686487000465,53468.59121784001 2024-04-30,03:29:44.000,121,11087252,13445,0,1714447783,13048.185598759992,82.49096313000337,53468.577243600004 2024-04-30,03:29:45.000,121,11087247,13365,0,1714447784,13048.219280309997,82.47686487000465,53468.60519208 2024-04-30,03:29:46.000,121,11087285,13445,0,1714447785,13048.205807689992,82.46981573999801,53468.60519208 2024-04-30,03:29:47.000,121,11087294,13445,0,1714447786,13048.212544000002,82.46981573999801,53468.60519208 2024-04-30,03:29:48.000,121,11087250,13485,0,1714447787,13048.212544000002,82.46981573999801,53468.59121784001 2024-04-30,03:29:49.000,121,11087299,13925,0,1714447788,13048.212544000002,82.47686487000465,53468.577243600004 2024-04-30,03:29:50.000,121,11087269,13605,0,1714447789,13048.212544000002,82.44866834999993,53468.626153440004 2024-04-30,03:29:51.000,121,11087255,13725,0,1714447790,13048.178862449997,82.4557174799993,53468.57025648001 2024-04-30,03:29:52.000,121,11087249,13605,0,1714447791,13048.205807689992,82.42752096000186,53468.6121792 2024-04-30,03:29:53.000,121,11087235,13965,0,1714447792,13048.192335070002,82.46276660999865,53468.53532088 2024-04-30,03:29:54.000,121,11087256,13565,0,1714447793,13048.165389829992,82.46276660999865,53468.577243600004 2024-04-30,03:29:55.000,121,11087218,13405,0,1714447794,13048.205807689992,82.46276660999865,53468.53532088 2024-04-30,03:29:56.000,121,11087243,13485,0,1714447795,13048.178862449997,82.44161922000058,53468.528333760005 2024-04-30,03:29:57.000,121,11087288,13245,0,1714447796,13048.165389829992,82.44866834999993,53468.50038528001 2024-04-30,03:29:58.000,121,11087282,13445,0,1714447797,13048.178862449997,82.4204718300025,53468.528333760005 2024-04-30,03:29:59.000,121,11087273,13645,0,1714447798,13048.232752930002,82.44866834999993,53468.542308 2024-04-30,03:30:00.000,121,11087240,13685,0,1714447799,13048.226016619992,82.44161922000058,53468.50038528001 2024-04-30,03:30:01.000,121,11087321,13325,0,1714447800,13048.219280309997,82.4557174799993,53468.577243600004 2024-04-30,03:30:02.000,121,11087277,13325,0,1714447801,13048.259698169997,82.44161922000058,53468.57025648001 2024-04-30,03:30:03.000,121,11087282,13405,0,1714447802,13048.172126140002,82.42752096000186,53468.542308 2024-04-30,03:30:04.000,121,11087315,13405,0,1714447803,13048.192335070002,82.42752096000186,53468.56326936 2024-04-30,03:30:05.000,121,11087251,13565,0,1714447804,13048.199071379997,82.40637357000378,53468.50038528001 2024-04-30,03:30:06.000,121,11087256,13565,0,1714447805,13048.212544000002,82.39227530999779,53468.528333760005 2024-04-30,03:30:07.000,121,11087275,13765,0,1714447806,13048.226016619992,82.43457009000122,53468.59121784001 2024-04-30,03:30:08.000,121,11087251,13765,0,1714447807,13048.226016619992,82.43457009000122,53468.542308 2024-04-30,03:30:09.000,121,11087287,13725,0,1714447808,13048.199071379997,82.44161922000058,53468.55628224 2024-04-30,03:30:10.000,121,11087254,13125,0,1714447809,13048.165389829992,82.4557174799993,53468.55628224 2024-04-30,03:30:11.000,121,11087247,13405,0,1714447810,13048.172126140002,82.44866834999993,53468.542308 2024-04-30,03:30:12.000,121,11087290,13885,0,1714447811,13048.172126140002,82.44866834999993,53468.577243600004 2024-04-30,03:30:13.000,121,11087248,13085,0,1714447812,13048.165389829992,82.43457009000122,53468.53532088 2024-04-30,03:30:14.000,121,11087251,13525,0,1714447813,13048.178862449997,82.44866834999993,53468.54929512001 2024-04-30,03:30:15.000,121,11087255,13525,0,1714447814,13048.131708280001,82.42752096000186,53468.53532088 2024-04-30,03:30:16.000,121,11087311,13445,0,1714447815,13048.111499350001,82.44866834999993,53468.542308 2024-04-30,03:30:17.000,121,11087272,13045,0,1714447816,13048.124971969992,82.47686487000465,53468.577243600004 2024-04-30,03:30:18.000,121,11087254,13525,0,1714447817,13048.151917210002,82.47686487000465,53468.49339816 2024-04-30,03:30:19.000,121,11087272,13645,0,1714447818,13048.145180899992,82.44866834999993,53468.52134664001 2024-04-30,03:30:20.000,121,11087186,13405,0,1714447819,13048.199071379997,82.46981573999801,53468.53532088 2024-04-30,03:30:21.000,121,11087290,13685,0,1714447820,13048.185598759992,82.46276660999865,53468.48641104 2024-04-30,03:30:22.000,121,11087258,13445,0,1714447821,13048.205807689992,82.49096313000337,53468.48641104 2024-04-30,03:30:23.000,121,11087235,13605,0,1714447822,13048.158653519997,82.49096313000337,53468.5073724 2024-04-30,03:30:24.000,121,11087295,13485,0,1714447823,13048.145180899992,82.483914000004,53468.49339816 2024-04-30,03:30:25.000,121,11087272,13405,0,1714447824,13048.131708280001,82.46981573999801,53468.50038528001 2024-04-30,03:30:26.000,121,11087251,13645,0,1714447825,13048.138444589997,82.49801226000272,53468.5073724 2024-04-30,03:30:27.000,121,11087282,13405,0,1714447826,13048.131708280001,82.50506139000208,53468.50038528001 2024-04-30,03:30:28.000,121,11087264,13685,0,1714447827,13048.131708280001,82.51211052000144,53468.52134664001 2024-04-30,03:30:29.000,121,11087292,13365,0,1714447828,13048.131708280001,82.4557174799993,53468.528333760005 2024-04-30,03:30:30.000,121,11087285,13765,0,1714447829,13048.145180899992,82.4557174799993,53468.53532088 2024-04-30,03:30:31.000,121,11087284,13485,0,1714447830,13048.138444589997,82.483914000004,53468.542308 2024-04-30,03:30:32.000,121,11087281,13485,0,1714447831,13048.111499350001,82.49096313000337,53468.49339816 2024-04-30,03:30:33.000,121,11087262,13565,0,1714447832,13048.111499350001,82.49096313000337,53468.528333760005 2024-04-30,03:30:34.000,121,11087235,13365,0,1714447833,13048.104763039992,82.483914000004,53468.542308 2024-04-30,03:30:35.000,121,11087238,13405,0,1714447834,13048.158653519997,82.52620878000016,53468.542308 2024-04-30,03:30:36.000,121,11087259,13085,0,1714447835,13048.158653519997,82.53325790999952,53468.528333760005 2024-04-30,03:30:37.000,121,11087235,13365,0,1714447836,13048.118235659997,82.51211052000144,53468.41653984 2024-04-30,03:30:38.000,121,11087317,13565,0,1714447837,13048.165389829992,82.49801226000272,53468.49339816 2024-04-30,03:30:39.000,121,11087256,13565,0,1714447838,13048.172126140002,82.49801226000272,53468.430514080006 2024-04-30,03:30:40.000,121,11087260,13525,0,1714447839,13048.145180899992,82.49801226000272,53468.47243680001 2024-04-30,03:30:41.000,121,11087241,13405,0,1714447840,13048.118235659997,82.50506139000208,53468.48641104 2024-04-30,03:30:42.000,121,11087218,13245,0,1714447841,13048.124971969992,82.51211052000144,53468.51435952 2024-04-30,03:30:43.000,121,11087271,13525,0,1714447842,13048.091290420001,82.49801226000272,53468.48641104 2024-04-30,03:30:44.000,121,11087250,13285,0,1714447843,13048.084554109992,82.5191596500008,53468.49339816 2024-04-30,03:30:45.000,121,11087221,13245,0,1714447844,13048.104763039992,82.55440530000487,53468.46544968 2024-04-30,03:30:46.000,121,11087231,13485,0,1714447845,13048.151917210002,82.54735616999824,53468.53532088 2024-04-30,03:30:47.000,121,11087238,13285,0,1714447846,13048.077817799996,82.53325790999952,53468.50038528001 2024-04-30,03:30:48.000,121,11087218,13245,0,1714447847,13048.111499350001,82.54030703999888,53468.48641104 2024-04-30,03:30:49.000,121,11087203,13525,0,1714447848,13048.124971969992,82.55440530000487,53468.57025648001 2024-04-30,03:30:50.000,121,11087254,13405,0,1714447849,13048.104763039992,82.55440530000487,53468.51435952 2024-04-30,03:30:51.000,121,11087234,13685,0,1714447850,13048.145180899992,82.53325790999952,53468.52134664001 2024-04-30,03:30:52.000,121,11087237,13445,0,1714447851,13048.165389829992,82.58260182000231,53468.54929512001 2024-04-30,03:30:53.000,121,11087267,13445,0,1714447852,13048.192335070002,82.58260182000231,53468.542308 2024-04-30,03:30:54.000,121,11087247,13525,0,1714447853,13048.172126140002,82.58260182000231,53468.48641104 2024-04-30,03:30:55.000,121,11087269,13565,0,1714447854,13048.151917210002,82.6178474699991,53468.45147544001 2024-04-30,03:30:56.000,121,11087261,13525,0,1714447855,13048.158653519997,82.59670008000103,53468.41653984 2024-04-30,03:30:57.000,121,11087222,13645,0,1714447856,13048.172126140002,82.59670008000103,53468.5073724 2024-04-30,03:30:58.000,121,11087236,13245,0,1714447857,13048.158653519997,82.56145443000423,53468.51435952 2024-04-30,03:30:59.000,121,11087254,13565,0,1714447858,13048.185598759992,82.56850356000359,53468.51435952 2024-04-30,03:31:00.000,121,11087229,13325,0,1714447859,13048.178862449997,82.57555269000295,53468.479423920006 2024-04-30,03:31:01.000,121,11087250,13485,0,1714447860,13048.145180899992,82.60374921000039,53468.5073724 2024-04-30,03:31:02.000,121,11087209,13565,0,1714447861,13048.178862449997,82.57555269000295,53468.46544968 2024-04-30,03:31:03.000,121,11087219,13645,0,1714447862,13048.178862449997,82.58260182000231,53468.4375012 2024-04-30,03:31:04.000,121,11087275,13605,0,1714447863,13048.185598759992,82.58965095000167,53468.46544968 2024-04-30,03:31:05.000,121,11087268,13645,0,1714447864,13048.131708280001,82.58965095000167,53468.430514080006 2024-04-30,03:31:06.000,121,11087281,13445,0,1714447865,13048.145180899992,82.60374921000039,53468.430514080006 2024-04-30,03:31:07.000,121,11087261,13325,0,1714447866,13048.124971969992,82.58965095000167,53468.45147544001 2024-04-30,03:31:08.000,121,11087231,13285,0,1714447867,13048.172126140002,82.60374921000039,53468.48641104 2024-04-30,03:31:09.000,121,11087245,13485,0,1714447868,13048.199071379997,82.6178474699991,53468.46544968 2024-04-30,03:31:10.000,121,11087211,13325,0,1714447869,13048.165389829992,82.59670008000103,53468.44448832 2024-04-30,03:31:11.000,121,11087299,13565,0,1714447870,13048.199071379997,82.63194572999782,53468.48641104 2024-04-30,03:31:12.000,121,11087246,13485,0,1714447871,13048.246225549992,82.63899486000446,53468.46544968 2024-04-30,03:31:13.000,121,11087264,13405,0,1714447872,13048.199071379997,82.64604399000382,53468.49339816 2024-04-30,03:31:14.000,121,11087227,13365,0,1714447873,13048.199071379997,82.67424051000125,53468.48641104 2024-04-30,03:31:15.000,121,11087258,13725,0,1714447874,13048.205807689992,82.67424051000125,53468.47243680001 2024-04-30,03:31:16.000,121,11087262,13365,0,1714447875,13048.226016619992,82.6671913800019,53468.47243680001 2024-04-30,03:31:17.000,121,11087235,13285,0,1714447876,13048.158653519997,82.68128964000061,53468.5073724 2024-04-30,03:31:18.000,121,11087216,13365,0,1714447877,13048.199071379997,82.65309312000318,53468.458462560004 2024-04-30,03:31:19.000,121,11087206,13485,0,1714447878,13048.205807689992,82.64604399000382,53468.44448832 2024-04-30,03:31:20.000,121,11087226,13605,0,1714447879,13048.219280309997,82.66014225000254,53468.458462560004 2024-04-30,03:31:21.000,121,11087199,13285,0,1714447880,13048.205807689992,82.64604399000382,53468.5073724 2024-04-30,03:31:22.000,121,11087237,13685,0,1714447881,13048.199071379997,82.63194572999782,53468.479423920006 2024-04-30,03:31:23.000,121,11087211,13325,0,1714447882,13048.199071379997,82.65309312000318,53468.458462560004 2024-04-30,03:31:24.000,121,11087229,13765,0,1714447883,13048.192335070002,82.62489659999846,53468.479423920006 2024-04-30,03:31:25.000,121,11087239,13645,0,1714447884,13048.185598759992,82.61079833999975,53468.44448832 2024-04-30,03:31:26.000,121,11087223,13565,0,1714447885,13048.219280309997,82.6178474699991,53468.409552720004 2024-04-30,03:31:27.000,121,11087184,13165,0,1714447886,13048.185598759992,82.64604399000382,53468.47243680001 2024-04-30,03:31:28.000,121,11087231,13485,0,1714447887,13048.226016619992,82.63899486000446,53468.44448832 2024-04-30,03:31:29.000,121,11087296,13125,0,1714447888,13048.212544000002,82.62489659999846,53468.42352696001 2024-04-30,03:31:30.000,121,11087274,13445,0,1714447889,13048.178862449997,82.63899486000446,53468.38859136 2024-04-30,03:31:31.000,121,11087198,13365,0,1714447890,13048.185598759992,82.63194572999782,53468.41653984 2024-04-30,03:31:32.000,121,11087264,13685,0,1714447891,13048.145180899992,82.62489659999846,53468.39557848 2024-04-30,03:31:33.000,121,11087213,13445,0,1714447892,13048.205807689992,82.61079833999975,53468.458462560004 2024-04-30,03:31:34.000,121,11087232,13605,0,1714447893,13048.192335070002,82.58965095000167,53468.458462560004 2024-04-30,03:31:35.000,121,11087307,13365,0,1714447894,13048.158653519997,82.6178474699991,53468.4375012 2024-04-30,03:31:36.000,121,11087246,13365,0,1714447895,13048.172126140002,82.63194572999782,53468.4375012 2024-04-30,03:31:37.000,121,11087239,13565,0,1714447896,13048.158653519997,82.63899486000446,53468.409552720004 2024-04-30,03:31:38.000,121,11087219,13285,0,1714447897,13048.165389829992,82.6178474699991,53468.47243680001 2024-04-30,03:31:39.000,121,11087185,13485,0,1714447898,13048.165389829992,82.63899486000446,53468.458462560004 2024-04-30,03:31:40.000,121,11087258,13325,0,1714447899,13048.185598759992,82.64604399000382,53468.49339816 2024-04-30,03:31:41.000,121,11087213,13445,0,1714447900,13048.192335070002,82.60374921000039,53468.47243680001 2024-04-30,03:31:42.000,121,11087217,13605,0,1714447901,13048.158653519997,82.64604399000382,53468.41653984 2024-04-30,03:31:43.000,121,11087303,13605,0,1714447902,13048.172126140002,82.63194572999782,53468.479423920006 2024-04-30,03:31:44.000,121,11087182,13365,0,1714447903,13048.145180899992,82.62489659999846,53468.41653984 2024-04-30,03:31:45.000,121,11087301,13525,0,1714447904,13048.158653519997,82.6178474699991,53468.4375012 2024-04-30,03:31:46.000,121,11087235,13405,0,1714447905,13048.151917210002,82.62489659999846,53468.45147544001 2024-04-30,03:31:47.000,121,11087244,13245,0,1714447906,13048.178862449997,82.62489659999846,53468.41653984 2024-04-30,03:31:48.000,121,11087232,13365,0,1714447907,13048.192335070002,82.64604399000382,53468.40256560001 2024-04-30,03:31:49.000,121,11087213,13485,0,1714447908,13048.178862449997,82.63899486000446,53468.42352696001 2024-04-30,03:31:50.000,121,11087198,13565,0,1714447909,13048.145180899992,82.61079833999975,53468.40256560001 2024-04-30,03:31:51.000,121,11087220,13605,0,1714447910,13048.158653519997,82.62489659999846,53468.430514080006 2024-04-30,03:31:52.000,121,11087201,13445,0,1714447911,13048.178862449997,82.63899486000446,53468.409552720004 2024-04-30,03:31:53.000,121,11087268,13285,0,1714447912,13048.138444589997,82.62489659999846,53468.42352696001 2024-04-30,03:31:54.000,121,11087225,13765,0,1714447913,13048.158653519997,82.62489659999846,53468.458462560004 2024-04-30,03:31:55.000,121,11087269,13605,0,1714447914,13048.158653519997,82.61079833999975,53468.44448832 2024-04-30,03:31:56.000,121,11087246,13605,0,1714447915,13048.098026729996,82.63194572999782,53468.37461712 2024-04-30,03:31:57.000,121,11087228,13565,0,1714447916,13048.064345179992,82.6178474699991,53468.46544968 2024-04-30,03:31:58.000,121,11087230,13405,0,1714447917,13048.037399939996,82.56850356000359,53468.40256560001 2024-04-30,03:31:59.000,121,11087239,13485,0,1714447918,13048.030663630001,82.59670008000103,53468.40256560001 2024-04-30,03:32:00.000,121,11087285,13485,0,1714447919,13048.037399939996,82.61079833999975,53468.45147544001 2024-04-30,03:32:01.000,121,11087207,13405,0,1714447920,13047.97003684,82.61079833999975,53468.38859136 2024-04-30,03:32:02.000,121,11087217,13645,0,1714447921,13048.044136249991,82.59670008000103,53468.40256560001 2024-04-30,03:32:03.000,121,11087245,13325,0,1714447922,13047.990245770001,82.59670008000103,53468.409552720004 2024-04-30,03:32:04.000,121,11087224,13205,0,1714447923,13047.983509459991,82.57555269000295,53468.36763 2024-04-30,03:32:05.000,121,11087210,13365,0,1714447924,13047.996982079996,82.61079833999975,53468.40256560001 2024-04-30,03:32:06.000,121,11087237,13805,0,1714447925,13047.983509459991,82.58260182000231,53468.360642880005 2024-04-30,03:32:07.000,121,11087272,13565,0,1714447926,13047.956564219996,82.59670008000103,53468.38859136 2024-04-30,03:32:08.000,121,11087224,13525,0,1714447927,13047.94982791,82.64604399000382,53468.33968152 2024-04-30,03:32:09.000,121,11087240,13605,0,1714447928,13047.956564219996,82.58965095000167,53468.32570728 2024-04-30,03:32:10.000,121,11087213,13245,0,1714447929,13047.86899219,82.57555269000295,53468.38160424001 2024-04-30,03:32:11.000,121,11087238,13605,0,1714447930,13047.86225587999,82.58965095000167,53468.33269440001 2024-04-30,03:32:12.000,121,11087246,13445,0,1714447931,13047.875728499996,82.58260182000231,53468.33269440001 2024-04-30,03:32:13.000,121,11087228,13845,0,1714447932,13047.84878326,82.57555269000295,53468.34666864 2024-04-30,03:32:14.000,121,11087265,13685,0,1714447933,13047.8083654,82.56850356000359,53468.31872016 2024-04-30,03:32:15.000,121,11087245,13405,0,1714447934,13047.794892779995,82.58965095000167,53468.35365576001 2024-04-30,03:32:16.000,121,11087199,13765,0,1714447935,13047.78815647,82.60374921000039,53468.311733040005 2024-04-30,03:32:17.000,121,11087273,13565,0,1714447936,13047.74100229999,82.58260182000231,53468.28378456001 2024-04-30,03:32:18.000,121,11087218,13485,0,1714447937,13047.754474919995,82.58965095000167,53468.30474592001 2024-04-30,03:32:19.000,121,11087260,13725,0,1714447938,13047.74100229999,82.56850356000359,53468.311733040005 2024-04-30,03:32:20.000,121,11087260,13725,0,1714447939,13047.734265989995,82.57555269000295,53468.28378456001 2024-04-30,03:32:21.000,121,11087238,13885,0,1714447940,13047.74100229999,82.56145443000423,53468.27679744 2024-04-30,03:32:22.000,121,11087253,13405,0,1714447941,13047.72079336999,82.58260182000231,53468.25583608001 2024-04-30,03:32:23.000,121,11087198,13325,0,1714447942,13047.734265989995,82.59670008000103,53468.290771680004 2024-04-30,03:32:24.000,121,11087233,13565,0,1714447943,13047.734265989995,82.57555269000295,53468.2977588 2024-04-30,03:32:25.000,121,11087172,13085,0,1714447944,13047.74100229999,82.58260182000231,53468.262823200006 2024-04-30,03:32:26.000,121,11087261,13765,0,1714447945,13047.70058443999,82.57555269000295,53468.19993912 2024-04-30,03:32:27.000,121,11087203,13525,0,1714447946,13047.74773861,82.56850356000359,53468.241861840004 2024-04-30,03:32:28.000,121,11087218,13525,0,1714447947,13047.70732075,82.54735616999824,53468.262823200006 2024-04-30,03:32:29.000,121,11087219,13725,0,1714447948,13047.68711182,82.56850356000359,53468.25583608001 2024-04-30,03:32:30.000,121,11087220,13525,0,1714447949,13047.68037550999,82.56145443000423,53468.2278876 2024-04-30,03:32:31.000,121,11087246,13765,0,1714447950,13047.68711182,82.53325790999952,53468.18596488001 2024-04-30,03:32:32.000,121,11087241,13765,0,1714447951,13047.68037550999,82.58260182000231,53468.2278876 2024-04-30,03:32:33.000,121,11087264,13725,0,1714447952,13047.68037550999,82.56850356000359,53468.22090048 2024-04-30,03:32:34.000,121,11087253,13685,0,1714447953,13047.693848129995,82.52620878000016,53468.24884896 2024-04-30,03:32:35.000,121,11087204,13805,0,1714447954,13047.66690289,82.53325790999952,53468.2278876 2024-04-30,03:32:36.000,121,11087277,13285,0,1714447955,13047.61974871999,82.53325790999952,53468.192952000005 2024-04-30,03:32:37.000,121,11087247,13325,0,1714447956,13047.66690289,82.5191596500008,53468.20692624 2024-04-30,03:32:38.000,121,11087227,13525,0,1714447957,13047.653430269995,82.49801226000272,53468.23487472001 2024-04-30,03:32:39.000,121,11087213,13405,0,1714447958,13047.64669396,82.50506139000208,53468.2278876 2024-04-30,03:32:40.000,121,11087265,13765,0,1714447959,13047.6062761,82.49096313000337,53468.18596488001 2024-04-30,03:32:41.000,121,11087235,13525,0,1714447960,13047.613012409995,82.483914000004,53468.15102928 2024-04-30,03:32:42.000,121,11087230,13365,0,1714447961,13047.58606717,82.51211052000144,53468.16500352001 2024-04-30,03:32:43.000,121,11087221,13245,0,1714447962,13047.6062761,82.5191596500008,53468.25583608001 2024-04-30,03:32:44.000,121,11087253,13485,0,1714447963,13047.59953978999,82.5191596500008,53468.21391336001 2024-04-30,03:32:45.000,121,11087277,13245,0,1714447964,13047.613012409995,82.483914000004,53468.2278876 2024-04-30,03:32:46.000,121,11087234,13325,0,1714447965,13047.58606717,82.49801226000272,53468.192952000005 2024-04-30,03:32:47.000,121,11087214,13285,0,1714447966,13047.572594549994,82.50506139000208,53468.262823200006 2024-04-30,03:32:48.000,121,11087289,13485,0,1714447967,13047.59953978999,82.51211052000144,53468.2278876 2024-04-30,03:32:49.000,121,11087292,13765,0,1714447968,13047.58606717,82.46981573999801,53468.2278876 2024-04-30,03:32:50.000,121,11087220,13605,0,1714447969,13047.633221339995,82.5191596500008,53468.23487472001 2024-04-30,03:32:51.000,121,11087274,13765,0,1714447970,13047.58606717,82.50506139000208,53468.25583608001 2024-04-30,03:32:52.000,121,11087216,13605,0,1714447971,13047.552385619994,82.483914000004,53468.22090048 2024-04-30,03:32:53.000,121,11087233,13445,0,1714447972,13047.57933085999,82.53325790999952,53468.241861840004 2024-04-30,03:32:54.000,121,11087237,13565,0,1714447973,13047.592803479994,82.52620878000016,53468.23487472001 2024-04-30,03:32:55.000,121,11087217,13285,0,1714447974,13047.572594549994,82.53325790999952,53468.22090048 2024-04-30,03:32:56.000,121,11087201,13725,0,1714447975,13047.552385619994,82.55440530000487,53468.262823200006 2024-04-30,03:32:57.000,121,11087200,13805,0,1714447976,13047.56585824,82.52620878000016,53468.290771680004 2024-04-30,03:32:58.000,121,11087262,13405,0,1714447977,13047.53891299999,82.56145443000423,53468.241861840004 2024-04-30,03:32:59.000,121,11087230,13405,0,1714447978,13047.58606717,82.57555269000295,53468.262823200006 2024-04-30,03:33:00.000,121,11087217,13885,0,1714447979,13047.55912192999,82.58260182000231,53468.23487472001 2024-04-30,03:33:01.000,121,11087235,13685,0,1714447980,13047.56585824,82.54735616999824,53468.24884896 2024-04-30,03:33:02.000,121,11087269,13605,0,1714447981,13047.54564931,82.58260182000231,53468.24884896 2024-04-30,03:33:03.000,121,11087264,13845,0,1714447982,13047.56585824,82.58965095000167,53468.24884896 2024-04-30,03:33:04.000,121,11087236,13805,0,1714447983,13047.55912192999,82.56850356000359,53468.2278876 2024-04-30,03:33:05.000,121,11087271,13245,0,1714447984,13047.552385619994,82.60374921000039,53468.241861840004 2024-04-30,03:33:06.000,121,11087240,13485,0,1714447985,13047.525440379999,82.56145443000423,53468.2278876 2024-04-30,03:33:07.000,121,11087227,13485,0,1714447986,13047.53891299999,82.58260182000231,53468.17897776 2024-04-30,03:33:08.000,121,11087280,13725,0,1714447987,13047.51870406999,82.55440530000487,53468.19993912 2024-04-30,03:33:09.000,121,11087260,13765,0,1714447988,13047.511967759994,82.54735616999824,53468.23487472001 2024-04-30,03:33:10.000,121,11087260,13485,0,1714447989,13047.51870406999,82.54735616999824,53468.2278876 2024-04-30,03:33:11.000,121,11087224,13565,0,1714447990,13047.511967759994,82.54735616999824,53468.18596488001 2024-04-30,03:33:12.000,121,11087245,13805,0,1714447991,13047.505231449999,82.53325790999952,53468.22090048 2024-04-30,03:33:13.000,121,11087238,13605,0,1714447992,13047.51870406999,82.56850356000359,53468.17897776 2024-04-30,03:33:14.000,121,11087270,13325,0,1714447993,13047.511967759994,82.57555269000295,53468.18596488001 2024-04-30,03:33:15.000,121,11087245,13445,0,1714447994,13047.49849513999,82.54735616999824,53468.18596488001 2024-04-30,03:33:16.000,121,11087266,13405,0,1714447995,13047.491758829994,82.5191596500008,53468.16500352001 2024-04-30,03:33:17.000,121,11087259,13445,0,1714447996,13047.485022519999,82.57555269000295,53468.1580164 2024-04-30,03:33:18.000,121,11087223,13365,0,1714447997,13047.53891299999,82.56145443000423,53468.11609368001 2024-04-30,03:33:19.000,121,11087254,13485,0,1714447998,13047.49849513999,82.56850356000359,53468.123080800004 2024-04-30,03:33:20.000,121,11087245,13765,0,1714447999,13047.505231449999,82.56850356000359,53468.2278876 2024-04-30,03:33:21.000,121,11087285,13405,0,1714448000,13047.572594549994,82.54030703999888,53468.16500352001 2024-04-30,03:33:22.000,121,11087254,13245,0,1714448001,13047.53891299999,82.54735616999824,53468.16500352001 2024-04-30,03:33:23.000,121,11087268,13325,0,1714448002,13047.511967759994,82.53325790999952,53468.1580164 2024-04-30,03:33:24.000,121,11087260,13285,0,1714448003,13047.532176689994,82.5191596500008,53468.1580164 2024-04-30,03:33:25.000,121,11087246,13405,0,1714448004,13047.51870406999,82.53325790999952,53468.17199064 2024-04-30,03:33:26.000,121,11087239,13245,0,1714448005,13047.51870406999,82.54030703999888,53468.13006792 2024-04-30,03:33:27.000,121,11087258,13405,0,1714448006,13047.525440379999,82.56145443000423,53468.16500352001 2024-04-30,03:33:28.000,121,11087261,13285,0,1714448007,13047.49849513999,82.53325790999952,53468.16500352001 2024-04-30,03:33:29.000,121,11087303,13925,0,1714448008,13047.464813589999,82.54735616999824,53468.13006792 2024-04-30,03:33:30.000,121,11087227,13565,0,1714448009,13047.47828620999,82.56145443000423,53468.144042160005 2024-04-30,03:33:31.000,121,11087237,13605,0,1714448010,13047.485022519999,82.56145443000423,53468.1580164 2024-04-30,03:33:32.000,121,11087273,13485,0,1714448011,13047.532176689994,82.56850356000359,53468.123080800004 2024-04-30,03:33:33.000,121,11087278,13405,0,1714448012,13047.552385619994,82.61079833999975,53468.144042160005 2024-04-30,03:33:34.000,121,11087263,13245,0,1714448013,13047.511967759994,82.57555269000295,53468.192952000005 2024-04-30,03:33:35.000,121,11087262,13125,0,1714448014,13047.525440379999,82.60374921000039,53468.13705504001 2024-04-30,03:33:36.000,121,11087249,13565,0,1714448015,13047.471549899994,82.63194572999782,53468.15102928 2024-04-30,03:33:37.000,121,11087250,13285,0,1714448016,13047.458077279989,82.60374921000039,53468.21391336001 2024-04-30,03:33:38.000,121,11087283,13485,0,1714448017,13047.444604659999,82.6178474699991,53468.123080800004 2024-04-30,03:33:39.000,121,11087246,13605,0,1714448018,13047.47828620999,82.6178474699991,53468.18596488001 2024-04-30,03:33:40.000,121,11087265,13565,0,1714448019,13047.458077279989,82.59670008000103,53468.13705504001 2024-04-30,03:33:41.000,121,11087264,13405,0,1714448020,13047.464813589999,82.63194572999782,53468.144042160005 2024-04-30,03:33:42.000,121,11087230,13925,0,1714448021,13047.471549899994,82.58965095000167,53468.144042160005 2024-04-30,03:33:43.000,121,11087241,13325,0,1714448022,13047.464813589999,82.60374921000039,53468.10211944 2024-04-30,03:33:44.000,121,11087269,13645,0,1714448023,13047.431132039994,82.60374921000039,53468.10910656 2024-04-30,03:33:45.000,121,11087219,13565,0,1714448024,13047.417659419989,82.59670008000103,53468.123080800004 2024-04-30,03:33:46.000,121,11087258,13645,0,1714448025,13047.431132039994,82.58965095000167,53468.11609368001 2024-04-30,03:33:47.000,121,11087262,13565,0,1714448026,13047.444604659999,82.58260182000231,53468.144042160005 2024-04-30,03:33:48.000,121,11087275,13765,0,1714448027,13047.451340969994,82.63194572999782,53468.13006792 2024-04-30,03:33:49.000,121,11087218,13845,0,1714448028,13047.437868349989,82.61079833999975,53468.10910656 2024-04-30,03:33:50.000,121,11087247,13285,0,1714448029,13047.458077279989,82.61079833999975,53468.13705504001 2024-04-30,03:33:51.000,121,11087265,13805,0,1714448030,13047.464813589999,82.63899486000446,53468.144042160005 2024-04-30,03:33:52.000,121,11087316,13565,0,1714448031,13047.444604659999,82.64604399000382,53468.11609368001 2024-04-30,03:33:53.000,121,11087243,13485,0,1714448032,13047.47828620999,82.66014225000254,53468.17199064 2024-04-30,03:33:54.000,121,11087287,13365,0,1714448033,13047.471549899994,82.66014225000254,53468.11609368001 2024-04-30,03:33:55.000,121,11087266,13765,0,1714448034,13047.471549899994,82.63194572999782,53468.17199064 2024-04-30,03:33:56.000,121,11087271,13205,0,1714448035,13047.464813589999,82.67424051000125,53468.123080800004 2024-04-30,03:33:57.000,121,11087261,13685,0,1714448036,13047.485022519999,82.64604399000382,53468.10910656 2024-04-30,03:33:58.000,121,11087298,13445,0,1714448037,13047.431132039994,82.67424051000125,53468.08814520001 2024-04-30,03:33:59.000,121,11087217,13525,0,1714448038,13047.444604659999,82.68128964000061,53468.13006792 2024-04-30,03:34:00.000,121,11087255,13325,0,1714448039,13047.410923109994,82.67424051000125,53468.1580164 2024-04-30,03:34:01.000,121,11087255,13325,0,1714448040,13047.417659419989,82.6671913800019,53468.11609368001 2024-04-30,03:34:02.000,121,11087239,13645,0,1714448041,13047.410923109994,82.63194572999782,53468.10211944 2024-04-30,03:34:03.000,121,11087252,13565,0,1714448042,13047.397450489989,82.64604399000382,53468.16500352001 2024-04-30,03:34:04.000,121,11087300,13565,0,1714448043,13047.404186799999,82.64604399000382,53468.06718384001 2024-04-30,03:34:05.000,121,11087223,13405,0,1714448044,13047.437868349989,82.63194572999782,53468.0532096 2024-04-30,03:34:06.000,121,11087237,13245,0,1714448045,13047.417659419989,82.63899486000446,53468.074170960004 2024-04-30,03:34:07.000,121,11087249,13485,0,1714448046,13047.397450489989,82.64604399000382,53468.0532096 2024-04-30,03:34:08.000,121,11087290,13605,0,1714448047,13047.370505249994,82.60374921000039,53468.04622248001 2024-04-30,03:34:09.000,121,11087247,13325,0,1714448048,13047.390714179994,82.62489659999846,53468.074170960004 2024-04-30,03:34:10.000,121,11087227,13325,0,1714448049,13047.397450489989,82.65309312000318,53468.04622248001 2024-04-30,03:34:11.000,121,11087261,13605,0,1714448050,13047.404186799999,82.6671913800019,53468.095132320006 2024-04-30,03:34:12.000,121,11087238,13405,0,1714448051,13047.357032629989,82.62489659999846,53468.06019672 2024-04-30,03:34:13.000,121,11087247,13405,0,1714448052,13047.370505249994,82.64604399000382,53468.0532096 2024-04-30,03:34:14.000,121,11087230,13685,0,1714448053,13047.370505249994,82.62489659999846,53468.06718384001 2024-04-30,03:34:15.000,121,11087235,13565,0,1714448054,13047.343560009998,82.63899486000446,53468.03224824 2024-04-30,03:34:16.000,121,11087267,13565,0,1714448055,13047.383977869998,82.6671913800019,53468.025261120005 2024-04-30,03:34:17.000,121,11087248,13845,0,1714448056,13047.357032629989,82.65309312000318,53468.03923536 2024-04-30,03:34:18.000,121,11087248,13445,0,1714448057,13047.370505249994,82.63899486000446,53468.06718384001 2024-04-30,03:34:19.000,121,11087253,13525,0,1714448058,13047.296405839988,82.63194572999782,53468.0532096 2024-04-30,03:34:20.000,121,11087277,13605,0,1714448059,13047.350296319994,82.65309312000318,53468.04622248001 2024-04-30,03:34:21.000,121,11087252,13405,0,1714448060,13047.363768939998,82.61079833999975,53468.0532096 2024-04-30,03:34:22.000,121,11087265,13765,0,1714448061,13047.330087389993,82.58965095000167,53467.99032552 2024-04-30,03:34:23.000,121,11087257,13605,0,1714448062,13047.343560009998,82.61079833999975,53467.9833384 2024-04-30,03:34:24.000,121,11087253,13725,0,1714448063,13047.343560009998,82.60374921000039,53468.03224824 2024-04-30,03:34:25.000,121,11087230,13605,0,1714448064,13047.343560009998,82.57555269000295,53468.06718384001 2024-04-30,03:34:26.000,121,11087252,13485,0,1714448065,13047.357032629989,82.58260182000231,53468.03224824 2024-04-30,03:34:27.000,121,11087300,13365,0,1714448066,13047.377241559989,82.59670008000103,53468.06019672 2024-04-30,03:34:28.000,121,11087245,13565,0,1714448067,13047.363768939998,82.58260182000231,53468.01128688 2024-04-30,03:34:29.000,121,11087211,13405,0,1714448068,13047.431132039994,82.58260182000231,53468.025261120005 2024-04-30,03:34:30.000,121,11087227,13445,0,1714448069,13047.377241559989,82.55440530000487,53467.9833384 2024-04-30,03:34:31.000,121,11087262,13405,0,1714448070,13047.357032629989,82.54030703999888,53468.03224824 2024-04-30,03:34:32.000,121,11087246,13765,0,1714448071,13047.383977869998,82.55440530000487,53468.0532096 2024-04-30,03:34:33.000,121,11087262,13925,0,1714448072,13047.404186799999,82.56145443000423,53468.074170960004 2024-04-30,03:34:34.000,121,11087280,13765,0,1714448073,13047.424395729999,82.56850356000359,53468.04622248001 2024-04-30,03:34:35.000,121,11087225,13285,0,1714448074,13047.417659419989,82.56145443000423,53468.06019672 2024-04-30,03:34:36.000,121,11087290,13765,0,1714448075,13047.383977869998,82.55440530000487,53468.0532096 2024-04-30,03:34:37.000,121,11087285,13405,0,1714448076,13047.404186799999,82.57555269000295,53468.06019672 2024-04-30,03:34:38.000,121,11087298,13565,0,1714448077,13047.410923109994,82.54030703999888,53468.01827400001 2024-04-30,03:34:39.000,121,11087288,13525,0,1714448078,13047.383977869998,82.52620878000016,53468.06718384001 2024-04-30,03:34:40.000,121,11087207,13285,0,1714448079,13047.424395729999,82.5191596500008,53468.01827400001 2024-04-30,03:34:41.000,121,11087282,13605,0,1714448080,13047.404186799999,82.54735616999824,53468.03923536 2024-04-30,03:34:42.000,121,11087260,13365,0,1714448081,13047.464813589999,82.53325790999952,53468.03923536 2024-04-30,03:34:43.000,121,11087294,13405,0,1714448082,13047.444604659999,82.52620878000016,53468.03224824 2024-04-30,03:34:44.000,121,11087280,13485,0,1714448083,13047.390714179994,82.56145443000423,53468.095132320006 2024-04-30,03:34:45.000,121,11087270,13285,0,1714448084,13047.390714179994,82.55440530000487,53468.025261120005 2024-04-30,03:34:46.000,121,11087329,13485,0,1714448085,13047.363768939998,82.61079833999975,53468.03923536 2024-04-30,03:34:47.000,121,11087285,13245,0,1714448086,13047.417659419989,82.55440530000487,53468.03224824 2024-04-30,03:34:48.000,121,11087258,13325,0,1714448087,13047.417659419989,82.56145443000423,53468.08115808 2024-04-30,03:34:49.000,121,11087254,13605,0,1714448088,13047.464813589999,82.53325790999952,53468.06718384001 2024-04-30,03:34:50.000,121,11087262,13285,0,1714448089,13047.431132039994,82.54735616999824,53468.06718384001 2024-04-30,03:34:51.000,121,11087240,13525,0,1714448090,13047.451340969994,82.52620878000016,53468.10211944 2024-04-30,03:34:52.000,121,11087266,13285,0,1714448091,13047.464813589999,82.5191596500008,53468.0532096 2024-04-30,03:34:53.000,121,11087283,13405,0,1714448092,13047.410923109994,82.51211052000144,53468.08115808 2024-04-30,03:34:54.000,121,11087267,13245,0,1714448093,13047.417659419989,82.483914000004,53468.01827400001 2024-04-30,03:34:55.000,121,11087238,13765,0,1714448094,13047.410923109994,82.50506139000208,53468.074170960004 2024-04-30,03:34:56.000,121,11087293,13005,0,1714448095,13047.444604659999,82.51211052000144,53468.144042160005 2024-04-30,03:34:57.000,121,11087273,13565,0,1714448096,13047.451340969994,82.51211052000144,53468.0532096 2024-04-30,03:34:58.000,121,11087284,13565,0,1714448097,13047.410923109994,82.51211052000144,53468.06718384001 2024-04-30,03:34:59.000,121,11087239,13485,0,1714448098,13047.410923109994,82.5191596500008,53468.06718384001 2024-04-30,03:35:00.000,121,11087256,13845,0,1714448099,13047.424395729999,82.49801226000272,53468.03923536 2024-04-30,03:35:01.000,121,11087253,13325,0,1714448100,13047.431132039994,82.49801226000272,53468.06718384001 2024-04-30,03:35:02.000,121,11087217,13405,0,1714448101,13047.424395729999,82.47686487000465,53468.074170960004 2024-04-30,03:35:03.000,121,11087326,13565,0,1714448102,13047.451340969994,82.49801226000272,53468.08814520001 2024-04-30,03:35:04.000,121,11087317,13525,0,1714448103,13047.471549899994,82.46276660999865,53468.06019672 2024-04-30,03:35:05.000,121,11087315,13445,0,1714448104,13047.437868349989,82.49801226000272,53468.03923536 2024-04-30,03:35:06.000,121,11087288,13565,0,1714448105,13047.458077279989,82.49096313000337,53468.06718384001 2024-04-30,03:35:07.000,121,11087294,13205,0,1714448106,13047.49849513999,82.46276660999865,53468.06019672 2024-04-30,03:35:08.000,121,11087296,13565,0,1714448107,13047.49849513999,82.47686487000465,53468.10211944 2024-04-30,03:35:09.000,121,11087266,13565,0,1714448108,13047.525440379999,82.47686487000465,53468.06019672 2024-04-30,03:35:10.000,121,11087227,13325,0,1714448109,13047.471549899994,82.46276660999865,53468.074170960004 2024-04-30,03:35:11.000,121,11087225,13805,0,1714448110,13047.47828620999,82.4557174799993,53468.03224824 2024-04-30,03:35:12.000,121,11087265,13325,0,1714448111,13047.471549899994,82.44866834999993,53468.03923536 2024-04-30,03:35:13.000,121,11087268,13725,0,1714448112,13047.471549899994,82.44161922000058,53468.04622248001 2024-04-30,03:35:14.000,121,11087246,13645,0,1714448113,13047.49849513999,82.43457009000122,53468.03923536 2024-04-30,03:35:15.000,121,11087241,13365,0,1714448114,13047.464813589999,82.46276660999865,53468.06019672 2024-04-30,03:35:16.000,121,11087295,13645,0,1714448115,13047.505231449999,82.46981573999801,53468.095132320006 2024-04-30,03:35:17.000,121,11087237,13445,0,1714448116,13047.491758829994,82.46276660999865,53468.095132320006 2024-04-30,03:35:18.000,121,11087263,13525,0,1714448117,13047.464813589999,82.44161922000058,53468.06019672 2024-04-30,03:35:19.000,121,11087259,13205,0,1714448118,13047.511967759994,82.42752096000186,53468.10211944 2024-04-30,03:35:20.000,121,11087226,13525,0,1714448119,13047.491758829994,82.42752096000186,53468.074170960004 2024-04-30,03:35:21.000,121,11087291,13805,0,1714448120,13047.485022519999,82.4204718300025,53468.04622248001 2024-04-30,03:35:22.000,121,11087236,13485,0,1714448121,13047.47828620999,82.40637357000378,53468.03224824 2024-04-30,03:35:23.000,121,11087243,13725,0,1714448122,13047.47828620999,82.40637357000378,53468.03224824 2024-04-30,03:35:24.000,121,11087281,13285,0,1714448123,13047.458077279989,82.39932444000442,53468.06718384001 2024-04-30,03:35:25.000,121,11087236,13325,0,1714448124,13047.444604659999,82.43457009000122,53468.025261120005 2024-04-30,03:35:26.000,121,11087262,13485,0,1714448125,13047.458077279989,82.44161922000058,53468.01827400001 2024-04-30,03:35:27.000,121,11087289,13565,0,1714448126,13047.444604659999,82.41342270000314,53468.01128688 2024-04-30,03:35:28.000,121,11087291,13605,0,1714448127,13047.491758829994,82.40637357000378,53468.025261120005 2024-04-30,03:35:29.000,121,11087197,13605,0,1714448128,13047.532176689994,82.41342270000314,53467.99731264001 2024-04-30,03:35:30.000,121,11087258,13605,0,1714448129,13047.47828620999,82.40637357000378,53468.0532096 2024-04-30,03:35:31.000,121,11087219,13285,0,1714448130,13047.505231449999,82.41342270000314,53468.03224824 2024-04-30,03:35:32.000,121,11087256,13365,0,1714448131,13047.485022519999,82.37817704999907,53468.08814520001 2024-04-30,03:35:33.000,121,11087233,13245,0,1714448132,13047.532176689994,82.43457009000122,53468.11609368001 2024-04-30,03:35:34.000,121,11087275,13325,0,1714448133,13047.505231449999,82.4204718300025,53468.10211944 2024-04-30,03:35:35.000,121,11087220,13485,0,1714448134,13047.51870406999,82.40637357000378,53468.11609368001 2024-04-30,03:35:36.000,121,11087272,13525,0,1714448135,13047.47828620999,82.42752096000186,53468.08814520001 2024-04-30,03:35:37.000,121,11087240,13565,0,1714448136,13047.505231449999,82.43457009000122,53468.074170960004 2024-04-30,03:35:38.000,121,11087223,13405,0,1714448137,13047.505231449999,82.41342270000314,53467.99731264001 2024-04-30,03:35:39.000,121,11087249,13445,0,1714448138,13047.49849513999,82.4204718300025,53468.03224824 2024-04-30,03:35:40.000,121,11087223,13525,0,1714448139,13047.51870406999,82.42752096000186,53468.01827400001 2024-04-30,03:35:41.000,121,11087269,13245,0,1714448140,13047.458077279989,82.43457009000122,53468.03923536 2024-04-30,03:35:42.000,121,11087291,13485,0,1714448141,13047.511967759994,82.43457009000122,53468.04622248001 2024-04-30,03:35:43.000,121,11087258,13725,0,1714448142,13047.47828620999,82.44161922000058,53468.11609368001 2024-04-30,03:35:44.000,121,11087319,13525,0,1714448143,13047.53891299999,82.40637357000378,53468.13006792 2024-04-30,03:35:45.000,121,11087261,13325,0,1714448144,13047.56585824,82.44866834999993,53468.03923536 2024-04-30,03:35:46.000,121,11087273,13605,0,1714448145,13047.552385619994,82.43457009000122,53468.0532096 2024-04-30,03:35:47.000,121,11087247,13605,0,1714448146,13047.532176689994,82.44866834999993,53468.06019672 2024-04-30,03:35:48.000,121,11087234,13325,0,1714448147,13047.49849513999,82.483914000004,53468.01827400001 2024-04-30,03:35:49.000,121,11087246,13565,0,1714448148,13047.51870406999,82.47686487000465,53468.03224824 2024-04-30,03:35:50.000,121,11087238,13405,0,1714448149,13047.49849513999,82.44866834999993,53468.06019672 2024-04-30,03:35:51.000,121,11087236,13725,0,1714448150,13047.51870406999,82.44161922000058,53468.06718384001 2024-04-30,03:35:52.000,121,11087215,13285,0,1714448151,13047.54564931,82.46276660999865,53468.0532096 2024-04-30,03:35:53.000,121,11087266,13565,0,1714448152,13047.525440379999,82.46981573999801,53468.074170960004 2024-04-30,03:35:54.000,121,11087215,13325,0,1714448153,13047.55912192999,82.44866834999993,53468.04622248001 2024-04-30,03:35:55.000,121,11087248,13245,0,1714448154,13047.572594549994,82.47686487000465,53468.10910656 2024-04-30,03:35:56.000,121,11087225,13405,0,1714448155,13047.592803479994,82.47686487000465,53468.10910656 2024-04-30,03:35:57.000,121,11087266,13445,0,1714448156,13047.56585824,82.46981573999801,53468.06718384001 2024-04-30,03:35:58.000,121,11087244,13565,0,1714448157,13047.55912192999,82.50506139000208,53468.06718384001 2024-04-30,03:35:59.000,121,11087280,13605,0,1714448158,13047.54564931,82.50506139000208,53468.00429976 2024-04-30,03:36:00.000,121,11087245,13525,0,1714448159,13047.592803479994,82.47686487000465,53468.06718384001 2024-04-30,03:36:01.000,121,11087322,13245,0,1714448160,13047.63995764999,82.49096313000337,53468.08814520001 2024-04-30,03:36:02.000,121,11087261,13285,0,1714448161,13047.6062761,82.47686487000465,53468.03923536 2024-04-30,03:36:03.000,121,11087243,13485,0,1714448162,13047.6062761,82.49096313000337,53468.095132320006 2024-04-30,03:36:04.000,121,11087235,13565,0,1714448163,13047.61974871999,82.52620878000016,53468.10910656 2024-04-30,03:36:05.000,121,11087282,13205,0,1714448164,13047.572594549994,82.55440530000487,53468.03224824 2024-04-30,03:36:06.000,121,11087272,13445,0,1714448165,13047.59953978999,82.54735616999824,53468.08115808 2024-04-30,03:36:07.000,121,11087221,13445,0,1714448166,13047.552385619994,82.52620878000016,53468.06019672 2024-04-30,03:36:08.000,121,11087280,13245,0,1714448167,13047.58606717,82.5191596500008,53468.06718384001 2024-04-30,03:36:09.000,121,11087247,13405,0,1714448168,13047.57933085999,82.5191596500008,53468.0532096 2024-04-30,03:36:10.000,121,11087270,13565,0,1714448169,13047.552385619994,82.52620878000016,53468.04622248001 2024-04-30,03:36:11.000,121,11087287,13365,0,1714448170,13047.53891299999,82.52620878000016,53468.10211944 2024-04-30,03:36:12.000,121,11087213,13325,0,1714448171,13047.552385619994,82.52620878000016,53468.08115808 2024-04-30,03:36:13.000,121,11087230,13525,0,1714448172,13047.552385619994,82.54030703999888,53468.01827400001 2024-04-30,03:36:14.000,121,11087257,13445,0,1714448173,13047.54564931,82.54735616999824,53468.04622248001 2024-04-30,03:36:15.000,121,11087313,13685,0,1714448174,13047.552385619994,82.54735616999824,53468.06019672 2024-04-30,03:36:16.000,121,11087190,13725,0,1714448175,13047.56585824,82.54735616999824,53468.08814520001 2024-04-30,03:36:17.000,121,11087219,13245,0,1714448176,13047.55912192999,82.54735616999824,53468.025261120005 2024-04-30,03:36:18.000,121,11087236,13485,0,1714448177,13047.613012409995,82.52620878000016,53468.06019672 2024-04-30,03:36:19.000,121,11087228,13285,0,1714448178,13047.532176689994,82.56850356000359,53468.08115808 2024-04-30,03:36:20.000,121,11087255,13445,0,1714448179,13047.525440379999,82.54030703999888,53468.04622248001 2024-04-30,03:36:21.000,121,11087227,13685,0,1714448180,13047.511967759994,82.55440530000487,53468.074170960004 2024-04-30,03:36:22.000,121,11087252,13645,0,1714448181,13047.54564931,82.54735616999824,53468.06718384001 2024-04-30,03:36:23.000,121,11087218,13325,0,1714448182,13047.56585824,82.56850356000359,53468.074170960004 2024-04-30,03:36:24.000,121,11087198,13285,0,1714448183,13047.54564931,82.54735616999824,53468.04622248001 2024-04-30,03:36:25.000,121,11087300,13125,0,1714448184,13047.525440379999,82.53325790999952,53468.06718384001 2024-04-30,03:36:26.000,121,11087245,13405,0,1714448185,13047.511967759994,82.54735616999824,53468.0532096 2024-04-30,03:36:27.000,121,11087228,13605,0,1714448186,13047.532176689994,82.58965095000167,53468.03224824 2024-04-30,03:36:28.000,121,11087277,13445,0,1714448187,13047.505231449999,82.58260182000231,53468.03923536 2024-04-30,03:36:29.000,121,11087242,13445,0,1714448188,13047.525440379999,82.56850356000359,53468.025261120005 2024-04-30,03:36:30.000,121,11087222,13685,0,1714448189,13047.532176689994,82.55440530000487,53468.074170960004 2024-04-30,03:36:31.000,121,11087253,13365,0,1714448190,13047.552385619994,82.56145443000423,53468.06019672 2024-04-30,03:36:32.000,121,11087223,13485,0,1714448191,13047.55912192999,82.58965095000167,53468.01827400001 2024-04-30,03:36:33.000,121,11087201,13325,0,1714448192,13047.552385619994,82.58965095000167,53468.06019672 2024-04-30,03:36:34.000,121,11087210,13365,0,1714448193,13047.49849513999,82.58965095000167,53468.025261120005 2024-04-30,03:36:35.000,121,11087271,13245,0,1714448194,13047.51870406999,82.57555269000295,53468.074170960004 2024-04-30,03:36:36.000,121,11087257,13685,0,1714448195,13047.485022519999,82.62489659999846,53468.03923536 2024-04-30,03:36:37.000,121,11087242,13645,0,1714448196,13047.511967759994,82.60374921000039,53468.06718384001 2024-04-30,03:36:38.000,121,11087247,13645,0,1714448197,13047.49849513999,82.60374921000039,53468.08814520001 2024-04-30,03:36:39.000,121,11087235,13765,0,1714448198,13047.511967759994,82.63899486000446,53468.04622248001 2024-04-30,03:36:40.000,121,11087256,13565,0,1714448199,13047.485022519999,82.63194572999782,53468.074170960004 2024-04-30,03:36:41.000,121,11087237,13165,0,1714448200,13047.525440379999,82.64604399000382,53468.025261120005 2024-04-30,03:36:42.000,121,11087210,13605,0,1714448201,13047.485022519999,82.68128964000061,53468.03224824 2024-04-30,03:36:43.000,121,11087229,13285,0,1714448202,13047.47828620999,82.71653529000469,53468.025261120005 2024-04-30,03:36:44.000,121,11087260,13765,0,1714448203,13047.451340969994,82.70243702999869,53468.04622248001 2024-04-30,03:36:45.000,121,11087237,13525,0,1714448204,13047.431132039994,82.72358442000404,53468.025261120005 2024-04-30,03:36:46.000,121,11087248,13925,0,1714448205,13047.471549899994,82.72358442000404,53468.06019672 2024-04-30,03:36:47.000,121,11087216,13445,0,1714448206,13047.424395729999,82.67424051000125,53468.0532096 2024-04-30,03:36:48.000,121,11087190,13565,0,1714448207,13047.464813589999,82.70243702999869,53468.06019672 2024-04-30,03:36:49.000,121,11087230,13245,0,1714448208,13047.464813589999,82.70243702999869,53468.025261120005 2024-04-30,03:36:50.000,121,11087228,13525,0,1714448209,13047.491758829994,82.73768268000276,53468.03224824 2024-04-30,03:36:51.000,121,11087230,13485,0,1714448210,13047.458077279989,82.75883007000084,53468.01827400001 2024-04-30,03:36:52.000,121,11087217,13525,0,1714448211,13047.464813589999,82.73768268000276,53467.99731264001 2024-04-30,03:36:53.000,121,11087248,13325,0,1714448212,13047.485022519999,82.72358442000404,53468.01128688 2024-04-30,03:36:54.000,121,11087229,13605,0,1714448213,13047.491758829994,82.7306335500034,53468.01827400001 2024-04-30,03:36:55.000,121,11087249,13445,0,1714448214,13047.491758829994,82.7306335500034,53467.99731264001 2024-04-30,03:36:56.000,121,11087220,13565,0,1714448215,13047.451340969994,82.74473181000212,53467.99032552 2024-04-30,03:36:57.000,121,11087194,13525,0,1714448216,13047.437868349989,82.7658792000002,53467.96237704 2024-04-30,03:36:58.000,121,11087238,13445,0,1714448217,13047.437868349989,82.77292832999956,53468.00429976 2024-04-30,03:36:59.000,121,11087240,13925,0,1714448218,13047.424395729999,82.78702658999828,53467.94141568 2024-04-30,03:37:00.000,121,11087220,13445,0,1714448219,13047.451340969994,82.78702658999828,53467.976351280005 2024-04-30,03:37:01.000,121,11087232,13365,0,1714448220,13047.404186799999,82.79407572000491,53467.955389920004 2024-04-30,03:37:02.000,121,11087241,13165,0,1714448221,13047.417659419989,82.78702658999828,53467.96936416001 2024-04-30,03:37:03.000,121,11087219,13565,0,1714448222,13047.404186799999,82.79407572000491,53468.01128688 2024-04-30,03:37:04.000,121,11087189,13525,0,1714448223,13047.397450489989,82.80112485000427,53467.94141568 2024-04-30,03:37:05.000,121,11087232,13525,0,1714448224,13047.410923109994,82.81522311000299,53467.96237704 2024-04-30,03:37:06.000,121,11087248,13405,0,1714448225,13047.410923109994,82.79407572000491,53467.92045432001 2024-04-30,03:37:07.000,121,11087195,13445,0,1714448226,13047.417659419989,82.79407572000491,53467.94141568 2024-04-30,03:37:08.000,121,11087222,13485,0,1714448227,13047.417659419989,82.81522311000299,53467.96936416001 2024-04-30,03:37:09.000,121,11087242,13565,0,1714448228,13047.424395729999,82.81522311000299,53467.955389920004 2024-04-30,03:37:10.000,121,11087245,13645,0,1714448229,13047.424395729999,82.80817398000363,53467.94840280001 2024-04-30,03:37:11.000,121,11087253,13325,0,1714448230,13047.383977869998,82.80112485000427,53467.94141568 2024-04-30,03:37:12.000,121,11087245,13525,0,1714448231,13047.377241559989,82.81522311000299,53467.92045432001 2024-04-30,03:37:13.000,121,11087245,13485,0,1714448232,13047.397450489989,82.83637050000107,53467.927441440006 2024-04-30,03:37:14.000,121,11087224,13445,0,1714448233,13047.377241559989,82.8786652800045,53467.94840280001 2024-04-30,03:37:15.000,121,11087216,13405,0,1714448234,13047.370505249994,82.83637050000107,53467.94840280001 2024-04-30,03:37:16.000,121,11087282,13245,0,1714448235,13047.410923109994,82.85046875999979,53467.92045432001 2024-04-30,03:37:17.000,121,11087246,13725,0,1714448236,13047.350296319994,82.80817398000363,53467.94840280001 2024-04-30,03:37:18.000,121,11087232,13565,0,1714448237,13047.377241559989,82.78702658999828,53467.92045432001 2024-04-30,03:37:19.000,121,11087271,13565,0,1714448238,13047.357032629989,82.81522311000299,53467.96936416001 2024-04-30,03:37:20.000,121,11087215,13525,0,1714448239,13047.383977869998,82.84341963000043,53467.976351280005 2024-04-30,03:37:21.000,121,11087282,13765,0,1714448240,13047.330087389993,82.85751788999914,53467.93442856 2024-04-30,03:37:22.000,121,11087245,13645,0,1714448241,13047.390714179994,82.87161614999786,53467.99032552 2024-04-30,03:37:23.000,121,11087257,13405,0,1714448242,13047.363768939998,82.87161614999786,53467.99032552 2024-04-30,03:37:24.000,121,11087237,13205,0,1714448243,13047.383977869998,82.85046875999979,53467.94840280001 2024-04-30,03:37:25.000,121,11087231,13485,0,1714448244,13047.383977869998,82.88571441000386,53467.92045432001 2024-04-30,03:37:26.000,121,11087256,13565,0,1714448245,13047.336823699989,82.89981267000258,53467.96936416001 2024-04-30,03:37:27.000,121,11087273,13605,0,1714448246,13047.343560009998,82.9139109300013,53467.93442856 2024-04-30,03:37:28.000,121,11087248,13485,0,1714448247,13047.323351079998,82.89276354000322,53467.9833384 2024-04-30,03:37:29.000,121,11087251,12925,0,1714448248,13047.316614769989,82.93505831999937,53467.94141568 2024-04-30,03:37:30.000,121,11087234,13405,0,1714448249,13047.309878459993,82.88571441000386,53467.94141568 2024-04-30,03:37:31.000,121,11087231,13765,0,1714448250,13047.316614769989,82.89981267000258,53467.96936416001 2024-04-30,03:37:32.000,121,11087235,13365,0,1714448251,13047.323351079998,82.8786652800045,53467.96237704 2024-04-30,03:37:33.000,121,11087231,13325,0,1714448252,13047.323351079998,82.90686180000193,53467.89949296001 2024-04-30,03:37:34.000,121,11087196,13525,0,1714448253,13047.336823699989,82.92800919000001,53467.94141568 2024-04-30,03:37:35.000,121,11087196,13365,0,1714448254,13047.303142149998,82.9139109300013,53467.94141568 2024-04-30,03:37:36.000,121,11087246,13405,0,1714448255,13047.303142149998,82.93505831999937,53467.927441440006 2024-04-30,03:37:37.000,121,11087217,13445,0,1714448256,13047.303142149998,82.89981267000258,53467.96237704 2024-04-30,03:37:38.000,121,11087233,13805,0,1714448257,13047.316614769989,82.92096006000065,53467.955389920004 2024-04-30,03:37:39.000,121,11087208,13365,0,1714448258,13047.303142149998,82.94915657999809,53467.955389920004 2024-04-30,03:37:40.000,121,11087206,13565,0,1714448259,13047.296405839988,82.94915657999809,53467.955389920004 2024-04-30,03:37:41.000,121,11087230,13725,0,1714448260,13047.303142149998,82.92096006000065,53467.87853160001 2024-04-30,03:37:42.000,121,11087261,13365,0,1714448261,13047.296405839988,82.92800919000001,53467.89250584 2024-04-30,03:37:43.000,121,11087236,13285,0,1714448262,13047.289669529993,82.94210744999873,53467.88551872 2024-04-30,03:37:44.000,121,11087298,13845,0,1714448263,13047.296405839988,82.93505831999937,53467.94141568 2024-04-30,03:37:45.000,121,11087263,13685,0,1714448264,13047.296405839988,82.92096006000065,53467.94840280001 2024-04-30,03:37:46.000,121,11087212,13325,0,1714448265,13047.296405839988,82.92800919000001,53467.94141568 2024-04-30,03:37:47.000,121,11087232,13205,0,1714448266,13047.276196909988,82.94915657999809,53467.9134672 2024-04-30,03:37:48.000,121,11087282,13325,0,1714448267,13047.282933219998,82.94915657999809,53467.92045432001 2024-04-30,03:37:49.000,121,11087236,13565,0,1714448268,13047.249251669993,82.92800919000001,53467.87853160001 2024-04-30,03:37:50.000,121,11087261,13445,0,1714448269,13047.289669529993,82.97030397000344,53467.89949296001 2024-04-30,03:37:51.000,121,11087268,13485,0,1714448270,13047.296405839988,82.93505831999937,53467.89949296001 2024-04-30,03:37:52.000,121,11087258,13245,0,1714448271,13047.255987979988,82.94210744999873,53467.85058312001 2024-04-30,03:37:53.000,121,11087230,13325,0,1714448272,13047.249251669993,82.94210744999873,53467.86455736 2024-04-30,03:37:54.000,121,11087225,13525,0,1714448273,13047.249251669993,82.96325484000408,53467.87154448 2024-04-30,03:37:55.000,121,11087235,13565,0,1714448274,13047.235779049988,82.95620571000472,53467.86455736 2024-04-30,03:37:56.000,121,11087245,13645,0,1714448275,13047.222306429998,82.97030397000344,53467.79468616 2024-04-30,03:37:57.000,121,11087205,13605,0,1714448276,13047.202097499998,82.97030397000344,53467.787699040004 2024-04-30,03:37:58.000,121,11087250,13645,0,1714448277,13047.202097499998,82.98440223000216,53467.82962176001 2024-04-30,03:37:59.000,121,11087253,13365,0,1714448278,13047.168415949993,82.93505831999937,53467.78071192001 2024-04-30,03:38:00.000,121,11087211,13605,0,1714448279,13047.202097499998,82.99145136000152,53467.80167328001 2024-04-30,03:38:01.000,121,11087218,13725,0,1714448280,13047.134734400002,82.97030397000344,53467.80167328001 2024-04-30,03:38:02.000,121,11087227,13605,0,1714448281,13047.161679639998,82.94210744999873,53467.759750560006 2024-04-30,03:38:03.000,121,11087257,13445,0,1714448282,13047.161679639998,82.92800919000001,53467.80167328001 2024-04-30,03:38:04.000,121,11087298,13605,0,1714448283,13047.148207019993,82.92800919000001,53467.808660400005 2024-04-30,03:38:05.000,121,11087231,13605,0,1714448284,13047.148207019993,82.94915657999809,53467.78071192001 2024-04-30,03:38:06.000,121,11087237,13605,0,1714448285,13047.134734400002,82.95620571000472,53467.738789200004 2024-04-30,03:38:07.000,121,11087196,13685,0,1714448286,13047.094316540002,82.90686180000193,53467.72481496 2024-04-30,03:38:08.000,121,11087205,13645,0,1714448287,13047.114525470002,82.9139109300013,53467.78071192001 2024-04-30,03:38:09.000,121,11087282,13765,0,1714448288,13047.107789159993,82.92096006000065,53467.7737248 2024-04-30,03:38:10.000,121,11087233,13485,0,1714448289,13047.101052849997,82.90686180000193,53467.7038536 2024-04-30,03:38:11.000,121,11087247,13765,0,1714448290,13047.101052849997,82.92800919000001,53467.75276344001 2024-04-30,03:38:12.000,121,11087292,13405,0,1714448291,13047.087580229992,82.88571441000386,53467.75276344001 2024-04-30,03:38:13.000,121,11087253,13925,0,1714448292,13047.107789159993,82.93505831999937,53467.738789200004 2024-04-30,03:38:14.000,121,11087277,13645,0,1714448293,13047.121261779997,82.89981267000258,53467.75276344001 2024-04-30,03:38:15.000,121,11087262,13845,0,1714448294,13047.127998089993,82.87161614999786,53467.73180208001 2024-04-30,03:38:16.000,121,11087232,13685,0,1714448295,13047.101052849997,82.90686180000193,53467.73180208001 2024-04-30,03:38:17.000,121,11087238,13405,0,1714448296,13047.114525470002,82.9139109300013,53467.79468616 2024-04-30,03:38:18.000,121,11087275,13645,0,1714448297,13047.080843919997,82.8786652800045,53467.73180208001 2024-04-30,03:38:19.000,121,11087257,13565,0,1714448298,13047.080843919997,82.8645670199985,53467.74577632 2024-04-30,03:38:20.000,121,11087239,13565,0,1714448299,13047.067371299992,82.87161614999786,53467.738789200004 2024-04-30,03:38:21.000,121,11087239,13405,0,1714448300,13047.121261779997,82.8786652800045,53467.79468616 2024-04-30,03:38:22.000,121,11087254,13565,0,1714448301,13047.107789159993,82.9139109300013,53467.787699040004 2024-04-30,03:38:23.000,121,11087280,13445,0,1714448302,13047.141470709998,82.94915657999809,53467.75276344001 2024-04-30,03:38:24.000,121,11087312,13445,0,1714448303,13047.141470709998,82.96325484000408,53467.82263464 2024-04-30,03:38:25.000,121,11087260,13245,0,1714448304,13047.134734400002,82.9773531000028,53467.83660888 2024-04-30,03:38:26.000,121,11087259,13365,0,1714448305,13047.181888569998,82.94915657999809,53467.82962176001 2024-04-30,03:38:27.000,121,11087243,13685,0,1714448306,13047.154943330002,82.92800919000001,53467.80167328001 2024-04-30,03:38:28.000,121,11087292,13605,0,1714448307,13047.134734400002,82.9139109300013,53467.79468616 2024-04-30,03:38:29.000,121,11087216,13565,0,1714448308,13047.107789159993,82.92096006000065,53467.808660400005 2024-04-30,03:38:30.000,121,11087214,13245,0,1714448309,13047.107789159993,82.92800919000001,53467.787699040004 2024-04-30,03:38:31.000,121,11087234,13565,0,1714448310,13047.087580229992,82.93505831999937,53467.85058312001 2024-04-30,03:38:32.000,121,11087252,13565,0,1714448311,13047.114525470002,82.88571441000386,53467.82962176001 2024-04-30,03:38:33.000,121,11087233,13125,0,1714448312,13047.094316540002,82.9139109300013,53467.75276344001 2024-04-30,03:38:34.000,121,11087214,13565,0,1714448313,13047.074107610002,82.89276354000322,53467.81564752 2024-04-30,03:38:35.000,121,11087226,13565,0,1714448314,13047.040426059997,82.88571441000386,53467.74577632 2024-04-30,03:38:36.000,121,11087257,13285,0,1714448315,13047.074107610002,82.88571441000386,53467.7737248 2024-04-30,03:38:37.000,121,11087221,12925,0,1714448316,13047.101052849997,82.90686180000193,53467.808660400005 2024-04-30,03:38:38.000,121,11087241,13405,0,1714448317,13047.107789159993,82.89981267000258,53467.82962176001 2024-04-30,03:38:39.000,121,11087257,13325,0,1714448318,13047.087580229992,82.89981267000258,53467.78071192001 2024-04-30,03:38:40.000,121,11087220,13405,0,1714448319,13047.080843919997,82.88571441000386,53467.787699040004 2024-04-30,03:38:41.000,121,11087258,13845,0,1714448320,13047.047162369992,82.92800919000001,53467.87154448 2024-04-30,03:38:42.000,121,11087264,13405,0,1714448321,13047.094316540002,82.92096006000065,53467.78071192001 2024-04-30,03:38:43.000,121,11087281,13565,0,1714448322,13047.060634989997,82.89981267000258,53467.76673768 2024-04-30,03:38:44.000,121,11087280,13445,0,1714448323,13047.087580229992,82.89981267000258,53467.808660400005 2024-04-30,03:38:45.000,121,11087230,13485,0,1714448324,13047.053898680002,82.8786652800045,53467.787699040004 2024-04-30,03:38:46.000,121,11087296,13525,0,1714448325,13047.080843919997,82.8786652800045,53467.808660400005 2024-04-30,03:38:47.000,121,11087251,13445,0,1714448326,13047.074107610002,82.8786652800045,53467.82263464 2024-04-30,03:38:48.000,121,11087261,13445,0,1714448327,13047.107789159993,82.92096006000065,53467.78071192001 2024-04-30,03:38:49.000,121,11087256,13565,0,1714448328,13047.060634989997,82.90686180000193,53467.808660400005 2024-04-30,03:38:50.000,121,11087275,13685,0,1714448329,13047.053898680002,82.89276354000322,53467.76673768 2024-04-30,03:38:51.000,121,11087272,13605,0,1714448330,13047.060634989997,82.89276354000322,53467.75276344001 2024-04-30,03:38:52.000,121,11087275,13565,0,1714448331,13047.060634989997,82.90686180000193,53467.738789200004 2024-04-30,03:38:53.000,121,11087249,13165,0,1714448332,13047.074107610002,82.94210744999873,53467.759750560006 2024-04-30,03:38:54.000,121,11087236,13445,0,1714448333,13047.074107610002,82.9139109300013,53467.787699040004 2024-04-30,03:38:55.000,121,11087305,13325,0,1714448334,13047.047162369992,82.92800919000001,53467.787699040004 2024-04-30,03:38:56.000,121,11087239,13165,0,1714448335,13047.033689750002,82.94210744999873,53467.787699040004 2024-04-30,03:38:57.000,121,11087262,13605,0,1714448336,13047.006744509992,82.94915657999809,53467.75276344001 2024-04-30,03:38:58.000,121,11087247,13645,0,1714448337,13047.020217129997,82.99145136000152,53467.79468616 2024-04-30,03:38:59.000,121,11087200,13605,0,1714448338,13047.060634989997,82.99850049000088,53467.79468616 2024-04-30,03:39:00.000,121,11087237,13365,0,1714448339,13047.053898680002,82.99145136000152,53467.73180208001 2024-04-30,03:39:01.000,121,11087264,13805,0,1714448340,13047.080843919997,82.99145136000152,53467.82962176001 2024-04-30,03:39:02.000,121,11087295,13405,0,1714448341,13047.067371299992,82.99145136000152,53467.80167328001 2024-04-30,03:39:03.000,121,11087242,13445,0,1714448342,13047.060634989997,82.9773531000028,53467.759750560006 2024-04-30,03:39:04.000,121,11087264,13565,0,1714448343,13047.087580229992,82.95620571000472,53467.80167328001 2024-04-30,03:39:05.000,121,11087245,13525,0,1714448344,13047.040426059997,82.97030397000344,53467.81564752 2024-04-30,03:39:06.000,121,11087264,13525,0,1714448345,13047.026953439992,82.99850049000088,53467.787699040004 2024-04-30,03:39:07.000,121,11087292,13285,0,1714448346,13047.060634989997,82.9773531000028,53467.71782784 2024-04-30,03:39:08.000,121,11087215,13605,0,1714448347,13047.006744509992,82.99145136000152,53467.738789200004 2024-04-30,03:39:09.000,121,11087297,13445,0,1714448348,13047.033689750002,83.0125987499996,53467.75276344001 2024-04-30,03:39:10.000,121,11087237,13565,0,1714448349,13047.020217129997,83.00554962000024,53467.71084072001 2024-04-30,03:39:11.000,121,11087274,13405,0,1714448350,13047.000008199997,82.99145136000152,53467.71084072001 2024-04-30,03:39:12.000,121,11087240,13525,0,1714448351,13047.013480820002,82.99145136000152,53467.74577632 2024-04-30,03:39:13.000,121,11087261,13485,0,1714448352,13047.020217129997,82.99145136000152,53467.7737248 2024-04-30,03:39:14.000,121,11087262,13525,0,1714448353,13047.006744509992,82.99850049000088,53467.73180208001 2024-04-30,03:39:15.000,121,11087213,13485,0,1714448354,13047.060634989997,83.02669700999832,53467.75276344001 2024-04-30,03:39:16.000,121,11087259,13445,0,1714448355,13047.026953439992,83.00554962000024,53467.759750560006 2024-04-30,03:39:17.000,121,11087242,13085,0,1714448356,13047.013480820002,82.99145136000152,53467.79468616 2024-04-30,03:39:18.000,121,11087274,13285,0,1714448357,13047.026953439992,82.99850049000088,53467.787699040004 2024-04-30,03:39:19.000,121,11087255,13405,0,1714448358,13047.047162369992,83.02669700999832,53467.78071192001 2024-04-30,03:39:20.000,121,11087267,13885,0,1714448359,13047.026953439992,83.0125987499996,53467.71782784 2024-04-30,03:39:21.000,121,11087271,13525,0,1714448360,13046.973062960002,82.98440223000216,53467.76673768 2024-04-30,03:39:22.000,121,11087269,13685,0,1714448361,13047.000008199997,83.0125987499996,53467.76673768 2024-04-30,03:39:23.000,121,11087231,13325,0,1714448362,13047.013480820002,83.00554962000024,53467.71084072001 2024-04-30,03:39:24.000,121,11087269,13605,0,1714448363,13047.013480820002,83.0125987499996,53467.7038536 2024-04-30,03:39:25.000,121,11087260,13405,0,1714448364,13046.986535579992,82.99145136000152,53467.68289224001 2024-04-30,03:39:26.000,121,11087251,13725,0,1714448365,13046.979799269997,83.01964787999896,53467.689879360005 2024-04-30,03:39:27.000,121,11087272,13245,0,1714448366,13046.973062960002,83.00554962000024,53467.7038536 2024-04-30,03:39:28.000,121,11087303,13285,0,1714448367,13046.959590339997,83.01964787999896,53467.7038536 2024-04-30,03:39:29.000,121,11087276,13765,0,1714448368,13046.966326649992,83.00554962000024,53467.68289224001 2024-04-30,03:39:30.000,121,11087198,13485,0,1714448369,13046.946117719992,82.99145136000152,53467.668918 2024-04-30,03:39:31.000,121,11087268,13405,0,1714448370,13046.966326649992,83.00554962000024,53467.67590512 2024-04-30,03:39:32.000,121,11087275,13445,0,1714448371,13046.925908789992,82.99850049000088,53467.69686648 2024-04-30,03:39:33.000,121,11087272,13325,0,1714448372,13046.939381409997,83.02669700999832,53467.71782784 2024-04-30,03:39:34.000,121,11087245,13285,0,1714448373,13046.946117719992,83.02669700999832,53467.738789200004 2024-04-30,03:39:35.000,121,11087223,13445,0,1714448374,13046.966326649992,83.03374613999767,53467.67590512 2024-04-30,03:39:36.000,121,11087267,13485,0,1714448375,13046.898963549997,83.02669700999832,53467.71084072001 2024-04-30,03:39:37.000,121,11087296,13525,0,1714448376,13046.898963549997,83.03374613999767,53467.67590512 2024-04-30,03:39:38.000,121,11087221,13205,0,1714448377,13046.912436170001,83.04784440000367,53467.69686648 2024-04-30,03:39:39.000,121,11087271,13245,0,1714448378,13046.824864139991,83.03374613999767,53467.73180208001 2024-04-30,03:39:40.000,121,11087243,13325,0,1714448379,13046.905699859992,83.04784440000367,53467.689879360005 2024-04-30,03:39:41.000,121,11087239,13205,0,1714448380,13046.912436170001,83.02669700999832,53467.689879360005 2024-04-30,03:39:42.000,121,11087243,13565,0,1714448381,13046.892227240001,83.06899179000175,53467.76673768 2024-04-30,03:39:43.000,121,11087261,13085,0,1714448382,13046.851809380001,83.06899179000175,53467.71782784 2024-04-30,03:39:44.000,121,11087295,13445,0,1714448383,13046.865281999992,83.08309005000046,53467.69686648 2024-04-30,03:39:45.000,121,11087236,13405,0,1714448384,13046.858545689996,83.06899179000175,53467.64795664 2024-04-30,03:39:46.000,121,11087271,13285,0,1714448385,13046.845073069991,83.04784440000367,53467.66193088001 2024-04-30,03:39:47.000,121,11087261,13285,0,1714448386,13046.858545689996,83.10423743999854,53467.7038536 2024-04-30,03:39:48.000,121,11087255,13645,0,1714448387,13046.824864139991,83.06899179000175,53467.668918 2024-04-30,03:39:49.000,121,11087258,13805,0,1714448388,13046.797918899996,83.0760409200011,53467.689879360005 2024-04-30,03:39:50.000,121,11087273,13405,0,1714448389,13046.791182590001,83.08309005000046,53467.65494376 2024-04-30,03:39:51.000,121,11087246,13725,0,1714448390,13046.784446279991,83.09718830999918,53467.668918 2024-04-30,03:39:52.000,121,11087263,13605,0,1714448391,13046.811391520001,83.09718830999918,53467.68289224001 2024-04-30,03:39:53.000,121,11087266,13565,0,1714448392,13046.824864139991,83.10423743999854,53467.61302104001 2024-04-30,03:39:54.000,121,11087206,13285,0,1714448393,13046.791182590001,83.06899179000175,53467.68289224001 2024-04-30,03:39:55.000,121,11087273,13005,0,1714448394,13046.824864139991,83.0760409200011,53467.63398240001 2024-04-30,03:39:56.000,121,11087250,13405,0,1714448395,13046.797918899996,83.06194266000239,53467.640969520005 2024-04-30,03:39:57.000,121,11087249,13485,0,1714448396,13046.797918899996,83.0760409200011,53467.64795664 2024-04-30,03:39:58.000,121,11087263,13525,0,1714448397,13046.791182590001,83.10423743999854,53467.64795664 2024-04-30,03:39:59.000,121,11087237,13445,0,1714448398,13046.757501039996,83.08309005000046,53467.58507256001 2024-04-30,03:40:00.000,121,11087254,13525,0,1714448399,13046.791182590001,83.1112865699979,53467.62699528 2024-04-30,03:40:01.000,121,11087286,13205,0,1714448400,13046.75076473,83.06899179000175,53467.668918 2024-04-30,03:40:02.000,121,11087293,13405,0,1714448401,13046.77097366,83.06899179000175,53467.668918 2024-04-30,03:40:03.000,121,11087240,13445,0,1714448402,13046.757501039996,83.09013917999982,53467.64795664 2024-04-30,03:40:04.000,121,11087261,13805,0,1714448403,13046.737292109996,83.04784440000367,53467.60603392 2024-04-30,03:40:05.000,121,11087262,13365,0,1714448404,13046.737292109996,83.05489353000303,53467.64795664 2024-04-30,03:40:06.000,121,11087286,13365,0,1714448405,13046.744028419991,83.01964787999896,53467.64795664 2024-04-30,03:40:07.000,121,11087269,13565,0,1714448406,13046.791182590001,83.04079527000431,53467.66193088001 2024-04-30,03:40:08.000,121,11087228,13685,0,1714448407,13046.717083179996,83.03374613999767,53467.60603392 2024-04-30,03:40:09.000,121,11087250,13445,0,1714448408,13046.7305558,83.04784440000367,53467.62000816 2024-04-30,03:40:10.000,121,11087252,13765,0,1714448409,13046.7305558,83.03374613999767,53467.689879360005 2024-04-30,03:40:11.000,121,11087246,13725,0,1714448410,13046.703610559991,83.00554962000024,53467.66193088001 2024-04-30,03:40:12.000,121,11087247,13445,0,1714448411,13046.703610559991,83.0125987499996,53467.65494376 2024-04-30,03:40:13.000,121,11087267,13605,0,1714448412,13046.66992901,83.01964787999896,53467.69686648 2024-04-30,03:40:14.000,121,11087261,13285,0,1714448413,13046.723819489991,82.99850049000088,53467.63398240001 2024-04-30,03:40:15.000,121,11087246,13805,0,1714448414,13046.71034687,82.99145136000152,53467.668918 2024-04-30,03:40:16.000,121,11087259,13365,0,1714448415,13046.703610559991,82.99850049000088,53467.64795664 2024-04-30,03:40:17.000,121,11087237,13725,0,1714448416,13046.71034687,82.99145136000152,53467.62699528 2024-04-30,03:40:18.000,121,11087250,13765,0,1714448417,13046.737292109996,82.96325484000408,53467.61302104001 2024-04-30,03:40:19.000,121,11087287,13285,0,1714448418,13046.71034687,82.96325484000408,53467.640969520005 2024-04-30,03:40:20.000,121,11087241,13365,0,1714448419,13046.703610559991,83.00554962000024,53467.66193088001 2024-04-30,03:40:21.000,121,11087215,13565,0,1714448420,13046.71034687,82.94210744999873,53467.65494376 2024-04-30,03:40:22.000,121,11087274,13405,0,1714448421,13046.744028419991,82.98440223000216,53467.63398240001 2024-04-30,03:40:23.000,121,11087265,13725,0,1714448422,13046.723819489991,82.99850049000088,53467.65494376 2024-04-30,03:40:24.000,121,11087277,13685,0,1714448423,13046.744028419991,82.9773531000028,53467.62699528 2024-04-30,03:40:25.000,121,11087260,13365,0,1714448424,13046.696874249996,82.97030397000344,53467.640969520005 2024-04-30,03:40:26.000,121,11087280,13605,0,1714448425,13046.744028419991,83.00554962000024,53467.71782784 2024-04-30,03:40:27.000,121,11087250,13285,0,1714448426,13046.7305558,82.97030397000344,53467.67590512 2024-04-30,03:40:28.000,121,11087290,13525,0,1714448427,13046.71034687,82.96325484000408,53467.64795664 2024-04-30,03:40:29.000,121,11087273,13405,0,1714448428,13046.71034687,82.95620571000472,53467.69686648 2024-04-30,03:40:30.000,121,11087236,13445,0,1714448429,13046.703610559991,82.93505831999937,53467.72481496 2024-04-30,03:40:31.000,121,11087271,13445,0,1714448430,13046.71034687,82.92800919000001,53467.74577632 2024-04-30,03:40:32.000,121,11087239,13405,0,1714448431,13046.616038529995,82.92096006000065,53467.71782784 2024-04-30,03:40:33.000,121,11087241,13765,0,1714448432,13046.64972008,82.9139109300013,53467.73180208001 2024-04-30,03:40:34.000,121,11087216,13245,0,1714448433,13046.676665319996,82.89276354000322,53467.7038536 2024-04-30,03:40:35.000,121,11087216,13245,0,1714448434,13046.64298376999,82.90686180000193,53467.73180208001 2024-04-30,03:40:36.000,121,11087208,13445,0,1714448435,13046.66992901,82.89276354000322,53467.71782784 2024-04-30,03:40:37.000,121,11087204,13605,0,1714448436,13046.66992901,82.89981267000258,53467.67590512 2024-04-30,03:40:38.000,121,11087202,13245,0,1714448437,13046.616038529995,82.88571441000386,53467.71084072001 2024-04-30,03:40:39.000,121,11087226,13245,0,1714448438,13046.62277483999,82.90686180000193,53467.71782784 2024-04-30,03:40:40.000,121,11087223,13525,0,1714448439,13046.636247459996,82.85751788999914,53467.75276344001 2024-04-30,03:40:41.000,121,11087212,13325,0,1714448440,13046.62277483999,82.84341963000043,53467.67590512 2024-04-30,03:40:42.000,121,11087248,13765,0,1714448441,13046.616038529995,82.8786652800045,53467.69686648 2024-04-30,03:40:43.000,121,11087215,13205,0,1714448442,13046.58909329,82.81522311000299,53467.63398240001 2024-04-30,03:40:44.000,121,11087213,13525,0,1714448443,13046.616038529995,82.84341963000043,53467.69686648 2024-04-30,03:40:45.000,121,11087265,13125,0,1714448444,13046.56888436,82.82932137000171,53467.71084072001 2024-04-30,03:40:46.000,121,11087191,13445,0,1714448445,13046.575620669995,82.83637050000107,53467.7038536 2024-04-30,03:40:47.000,121,11087207,13085,0,1714448446,13046.58909329,82.81522311000299,53467.68289224001 2024-04-30,03:40:48.000,121,11087226,13685,0,1714448447,13046.54193911999,82.77997745999892,53467.71782784 2024-04-30,03:40:49.000,121,11087224,13285,0,1714448448,13046.54193911999,82.78702658999828,53467.689879360005 2024-04-30,03:40:50.000,121,11087259,13325,0,1714448449,13046.494784949995,82.77997745999892,53467.69686648 2024-04-30,03:40:51.000,121,11087256,13485,0,1714448450,13046.48804864,82.74473181000212,53467.65494376 2024-04-30,03:40:52.000,121,11087197,13565,0,1714448451,13046.48804864,82.75178094000148,53467.65494376 2024-04-30,03:40:53.000,121,11087260,13525,0,1714448452,13046.48804864,82.75178094000148,53467.63398240001 2024-04-30,03:40:54.000,121,11087198,13445,0,1714448453,13046.50825757,82.70948615999805,53467.60603392 2024-04-30,03:40:55.000,121,11087248,13565,0,1714448454,13046.46110339999,82.73768268000276,53467.62000816 2024-04-30,03:40:56.000,121,11087202,13285,0,1714448455,13046.474576019995,82.71653529000469,53467.66193088001 2024-04-30,03:40:57.000,121,11087197,13325,0,1714448456,13046.46783971,82.72358442000404,53467.65494376 2024-04-30,03:40:58.000,121,11087249,13285,0,1714448457,13046.46783971,82.71653529000469,53467.668918 2024-04-30,03:40:59.000,121,11087204,13205,0,1714448458,13046.434158159995,82.67424051000125,53467.592059680006 2024-04-30,03:41:00.000,121,11087262,13085,0,1714448459,13046.474576019995,82.72358442000404,53467.62699528 2024-04-30,03:41:01.000,121,11087252,13285,0,1714448460,13046.46110339999,82.70948615999805,53467.60603392 2024-04-30,03:41:02.000,121,11087224,13525,0,1714448461,13046.434158159995,82.69538789999933,53467.61302104001 2024-04-30,03:41:03.000,121,11087242,13165,0,1714448462,13046.46783971,82.66014225000254,53467.57808544 2024-04-30,03:41:04.000,121,11087187,13405,0,1714448463,13046.44763078,82.67424051000125,53467.65494376 2024-04-30,03:41:05.000,121,11087257,13525,0,1714448464,13046.44089446999,82.68833876999997,53467.62000816 2024-04-30,03:41:06.000,121,11087213,13605,0,1714448465,13046.454367089995,82.65309312000318,53467.61302104001 2024-04-30,03:41:07.000,121,11087222,13285,0,1714448466,13046.44763078,82.6178474699991,53467.64795664 2024-04-30,03:41:08.000,121,11087251,13645,0,1714448467,13046.46110339999,82.6178474699991,53467.58507256001 2024-04-30,03:41:09.000,121,11087214,13325,0,1714448468,13046.44763078,82.64604399000382,53467.62699528 2024-04-30,03:41:10.000,121,11087263,13565,0,1714448469,13046.474576019995,82.61079833999975,53467.61302104001 2024-04-30,03:41:11.000,121,11087250,13365,0,1714448470,13046.42742185,82.58965095000167,53467.62699528 2024-04-30,03:41:12.000,121,11087252,13445,0,1714448471,13046.454367089995,82.61079833999975,53467.55712408 2024-04-30,03:41:13.000,121,11087232,13245,0,1714448472,13046.413949229995,82.58965095000167,53467.55013696 2024-04-30,03:41:14.000,121,11087192,13605,0,1714448473,13046.46783971,82.58965095000167,53467.522188480005 2024-04-30,03:41:15.000,121,11087261,13765,0,1714448474,13046.44763078,82.58260182000231,53467.63398240001 2024-04-30,03:41:16.000,121,11087193,13645,0,1714448475,13046.48804864,82.58260182000231,53467.58507256001 2024-04-30,03:41:17.000,121,11087226,13125,0,1714448476,13046.46110339999,82.58965095000167,53467.58507256001 2024-04-30,03:41:18.000,121,11087228,13325,0,1714448477,13046.42068553999,82.58965095000167,53467.571098320004 2024-04-30,03:41:19.000,121,11087269,13405,0,1714448478,13046.434158159995,82.54735616999824,53467.55712408 2024-04-30,03:41:20.000,121,11087275,13325,0,1714448479,13046.34658613,82.44866834999993,53467.48725288 2024-04-30,03:41:21.000,121,11087218,13405,0,1714448480,13046.40047660999,82.52620878000016,53467.522188480005 2024-04-30,03:41:22.000,121,11087230,13405,0,1714448481,13046.44089446999,82.52620878000016,53467.56411120001 2024-04-30,03:41:23.000,121,11087210,13485,0,1714448482,13046.44763078,82.52620878000016,53467.54314984001 2024-04-30,03:41:24.000,121,11087169,13365,0,1714448483,13046.44089446999,82.5191596500008,53467.571098320004 2024-04-30,03:41:25.000,121,11087259,13125,0,1714448484,13046.44089446999,82.5191596500008,53467.57808544 2024-04-30,03:41:26.000,121,11087231,13085,0,1714448485,13046.434158159995,82.483914000004,53467.61302104001 2024-04-30,03:41:27.000,121,11087249,13245,0,1714448486,13046.44763078,82.51211052000144,53467.55013696 2024-04-30,03:41:28.000,121,11087242,13765,0,1714448487,13046.42068553999,82.49096313000337,53467.5990468 2024-04-30,03:41:29.000,121,11087273,13565,0,1714448488,13046.454367089995,82.49801226000272,53467.592059680006 2024-04-30,03:41:30.000,121,11087266,13445,0,1714448489,13046.454367089995,82.46981573999801,53467.54314984001 2024-04-30,03:41:31.000,121,11087211,13285,0,1714448490,13046.46110339999,82.46276660999865,53467.56411120001 2024-04-30,03:41:32.000,121,11087288,13085,0,1714448491,13046.434158159995,82.44866834999993,53467.54314984001 2024-04-30,03:41:33.000,121,11087230,13365,0,1714448492,13046.46110339999,82.43457009000122,53467.571098320004 2024-04-30,03:41:34.000,121,11087255,13765,0,1714448493,13046.42742185,82.4204718300025,53467.55712408 2024-04-30,03:41:35.000,121,11087252,13445,0,1714448494,13046.44763078,82.41342270000314,53467.62000816 2024-04-30,03:41:36.000,121,11087242,13405,0,1714448495,13046.46783971,82.42752096000186,53467.5990468 2024-04-30,03:41:37.000,121,11087205,13565,0,1714448496,13046.46783971,82.39932444000442,53467.57808544 2024-04-30,03:41:38.000,121,11087261,13365,0,1714448497,13046.48804864,82.41342270000314,53467.5990468 2024-04-30,03:41:39.000,121,11087254,13325,0,1714448498,13046.46783971,82.4204718300025,53467.55712408 2024-04-30,03:41:40.000,121,11087232,13645,0,1714448499,13046.48804864,82.41342270000314,53467.55013696 2024-04-30,03:41:41.000,121,11087214,13565,0,1714448500,13046.46783971,82.40637357000378,53467.55712408 2024-04-30,03:41:42.000,121,11087259,13245,0,1714448501,13046.48131232999,82.39227530999779,53467.57808544 2024-04-30,03:41:43.000,121,11087219,13525,0,1714448502,13046.50825757,82.39932444000442,53467.5990468 2024-04-30,03:41:44.000,121,11087261,13365,0,1714448503,13046.474576019995,82.41342270000314,53467.55712408 2024-04-30,03:41:45.000,121,11087242,13565,0,1714448504,13046.50825757,82.39932444000442,53467.60603392 2024-04-30,03:41:46.000,121,11087211,13445,0,1714448505,13046.46110339999,82.36407879000035,53467.61302104001 2024-04-30,03:41:47.000,121,11087237,13685,0,1714448506,13046.54193911999,82.37817704999907,53467.5990468 2024-04-30,03:41:48.000,121,11087273,13605,0,1714448507,13046.555411739995,82.37112791999971,53467.58507256001 2024-04-30,03:41:49.000,121,11087270,13685,0,1714448508,13046.54867543,82.37112791999971,53467.54314984001 2024-04-30,03:41:50.000,121,11087194,13325,0,1714448509,13046.54867543,82.35702966000099,53467.57808544 2024-04-30,03:41:51.000,121,11087246,13605,0,1714448510,13046.58235697999,82.36407879000035,53467.54314984001 2024-04-30,03:41:52.000,121,11087215,13405,0,1714448511,13046.56888436,82.3217840100042,53467.571098320004 2024-04-30,03:41:53.000,121,11087247,13485,0,1714448512,13046.54193911999,82.31473488000483,53467.51520136001 2024-04-30,03:41:54.000,121,11087241,13525,0,1714448513,13046.56214804999,82.33588227000291,53467.55712408 2024-04-30,03:41:55.000,121,11087242,13605,0,1714448514,13046.595829599995,82.31473488000483,53467.58507256001 2024-04-30,03:41:56.000,121,11087245,13485,0,1714448515,13046.595829599995,82.30063661999884,53467.60603392 2024-04-30,03:41:57.000,121,11087263,13725,0,1714448516,13046.636247459996,82.29358748999948,53467.592059680006 2024-04-30,03:41:58.000,121,11087216,13525,0,1714448517,13046.595829599995,82.26539097000204,53467.592059680006 2024-04-30,03:41:59.000,121,11087225,13525,0,1714448518,13046.56888436,82.27948923000076,53467.62000816 2024-04-30,03:42:00.000,121,11087298,13365,0,1714448519,13046.62277483999,82.3076857499982,53467.571098320004 2024-04-30,03:42:01.000,121,11087233,13285,0,1714448520,13046.636247459996,82.2724401000014,53467.50821424 2024-04-30,03:42:02.000,121,11087230,13405,0,1714448521,13046.62951115,82.30063661999884,53467.571098320004 2024-04-30,03:42:03.000,121,11087258,13165,0,1714448522,13046.64298376999,82.25129271000333,53467.55013696 2024-04-30,03:42:04.000,121,11087247,13485,0,1714448523,13046.60930222,82.26539097000204,53467.56411120001 2024-04-30,03:42:05.000,121,11087227,13245,0,1714448524,13046.62951115,82.24424358000397,53467.54314984001 2024-04-30,03:42:06.000,121,11087216,13245,0,1714448525,13046.616038529995,82.25129271000333,53467.58507256001 2024-04-30,03:42:07.000,121,11087225,13925,0,1714448526,13046.64298376999,82.25834184000269,53467.55712408 2024-04-30,03:42:08.000,121,11087219,13525,0,1714448527,13046.62277483999,82.21604705999925,53467.56411120001 2024-04-30,03:42:09.000,121,11087248,13645,0,1714448528,13046.64298376999,82.20194880000054,53467.536162719996 2024-04-30,03:42:10.000,121,11087236,13325,0,1714448529,13046.636247459996,82.1737522800031,53467.592059680006 2024-04-30,03:42:11.000,121,11087229,13405,0,1714448530,13046.656456389996,82.18080141000246,53467.57808544 2024-04-30,03:42:12.000,121,11087251,14005,0,1714448531,13046.66319269999,82.15260488999775,53467.58507256001 2024-04-30,03:42:13.000,121,11087225,13445,0,1714448532,13046.71034687,82.19489967000118,53467.57808544 2024-04-30,03:42:14.000,121,11087245,13445,0,1714448533,13046.703610559991,82.16670315000374,53467.55712408 2024-04-30,03:42:15.000,121,11087232,13605,0,1714448534,13046.703610559991,82.15260488999775,53467.592059680006 2024-04-30,03:42:16.000,121,11087198,13565,0,1714448535,13046.75076473,82.14555575999839,53467.571098320004 2024-04-30,03:42:17.000,121,11087239,13525,0,1714448536,13046.75076473,82.15965402000438,53467.592059680006 2024-04-30,03:42:18.000,121,11087258,13645,0,1714448537,13046.777709969996,82.14555575999839,53467.61302104001 2024-04-30,03:42:19.000,121,11087249,13285,0,1714448538,13046.777709969996,82.15260488999775,53467.57808544 2024-04-30,03:42:20.000,121,11087186,13325,0,1714448539,13046.777709969996,82.13850662999903,53467.56411120001 2024-04-30,03:42:21.000,121,11087232,13285,0,1714448540,13046.838336759996,82.09621185000287,53467.58507256001 2024-04-30,03:42:22.000,121,11087258,13565,0,1714448541,13046.831600450001,82.14555575999839,53467.60603392 2024-04-30,03:42:23.000,121,11087261,13285,0,1714448542,13046.824864139991,82.14555575999839,53467.536162719996 2024-04-30,03:42:24.000,121,11087277,13205,0,1714448543,13046.818127829996,82.11735924000095,53467.58507256001 2024-04-30,03:42:25.000,121,11087198,13605,0,1714448544,13046.831600450001,82.12440837000031,53467.58507256001 2024-04-30,03:42:26.000,121,11087245,13405,0,1714448545,13046.851809380001,82.11735924000095,53467.571098320004 2024-04-30,03:42:27.000,121,11087241,13285,0,1714448546,13046.838336759996,82.08916272000351,53467.571098320004 2024-04-30,03:42:28.000,121,11087239,13445,0,1714448547,13046.892227240001,82.09621185000287,53467.55712408 2024-04-30,03:42:29.000,121,11087263,13405,0,1714448548,13046.885490929992,82.10326098000223,53467.571098320004 2024-04-30,03:42:30.000,121,11087266,13285,0,1714448549,13046.919172479997,82.06801532999816,53467.64795664 2024-04-30,03:42:31.000,121,11087263,13485,0,1714448550,13046.939381409997,82.06801532999816,53467.63398240001 2024-04-30,03:42:32.000,121,11087219,13085,0,1714448551,13046.939381409997,82.025720550002,53467.62699528 2024-04-30,03:42:33.000,121,11087221,13165,0,1714448552,13046.946117719992,82.0750644600048,53467.571098320004 2024-04-30,03:42:34.000,121,11087232,13525,0,1714448553,13046.966326649992,82.04686794000008,53467.571098320004 2024-04-30,03:42:35.000,121,11087208,13605,0,1714448554,13046.932645100002,82.08211359000416,53467.5990468 2024-04-30,03:42:36.000,121,11087261,13485,0,1714448555,13046.986535579992,82.0609661999988,53467.5990468 2024-04-30,03:42:37.000,121,11087292,13525,0,1714448556,13046.986535579992,82.03981881000072,53467.592059680006 2024-04-30,03:42:38.000,121,11087265,13405,0,1714448557,13046.993271890002,82.05391706999944,53467.5990468 2024-04-30,03:42:39.000,121,11087266,13445,0,1714448558,13046.986535579992,82.025720550002,53467.61302104001 2024-04-30,03:42:40.000,121,11087219,13765,0,1714448559,13047.033689750002,82.03981881000072,53467.63398240001 2024-04-30,03:42:41.000,121,11087303,13685,0,1714448560,13047.033689750002,82.05391706999944,53467.5990468 2024-04-30,03:42:42.000,121,11087229,13405,0,1714448561,13047.020217129997,82.03981881000072,53467.592059680006 2024-04-30,03:42:43.000,121,11087289,13445,0,1714448562,13047.026953439992,82.0609661999988,53467.592059680006 2024-04-30,03:42:44.000,121,11087269,13285,0,1714448563,13047.053898680002,82.0609661999988,53467.63398240001 2024-04-30,03:42:45.000,121,11087199,13245,0,1714448564,13047.033689750002,82.03981881000072,53467.5990468 2024-04-30,03:42:46.000,121,11087228,13325,0,1714448565,13047.080843919997,82.025720550002,53467.62699528 2024-04-30,03:42:47.000,121,11087261,13165,0,1714448566,13047.114525470002,82.03276968000137,53467.66193088001 2024-04-30,03:42:48.000,121,11087240,13445,0,1714448567,13047.107789159993,82.05391706999944,53467.62000816 2024-04-30,03:42:49.000,121,11087227,13245,0,1714448568,13047.121261779997,82.04686794000008,53467.64795664 2024-04-30,03:42:50.000,121,11087260,13325,0,1714448569,13047.114525470002,82.05391706999944,53467.689879360005 2024-04-30,03:42:51.000,121,11087265,13405,0,1714448570,13047.127998089993,82.025720550002,53467.66193088001 2024-04-30,03:42:52.000,121,11087226,13645,0,1714448571,13047.141470709998,82.01162229000329,53467.68289224001 2024-04-30,03:42:53.000,121,11087220,13365,0,1714448572,13047.222306429998,81.99047489999793,53467.71782784 2024-04-30,03:42:54.000,121,11087270,13525,0,1714448573,13047.195361190003,82.01162229000329,53467.7038536 2024-04-30,03:42:55.000,121,11087162,13365,0,1714448574,13047.222306429998,82.03981881000072,53467.738789200004 2024-04-30,03:42:56.000,121,11087270,13645,0,1714448575,13047.255987979988,81.99047489999793,53467.75276344001 2024-04-30,03:42:57.000,121,11087252,13725,0,1714448576,13047.229042739993,82.01162229000329,53467.72481496 2024-04-30,03:42:58.000,121,11087311,13485,0,1714448577,13047.269460599993,82.03981881000072,53467.72481496 2024-04-30,03:42:59.000,121,11087262,13445,0,1714448578,13047.309878459993,81.99752403000457,53467.73180208001 2024-04-30,03:43:00.000,121,11087231,13605,0,1714448579,13047.282933219998,82.03276968000137,53467.7038536 2024-04-30,03:43:01.000,121,11087232,13605,0,1714448580,13047.323351079998,82.025720550002,53467.738789200004 2024-04-30,03:43:02.000,121,11087282,13325,0,1714448581,13047.343560009998,81.98342576999858,53467.689879360005 2024-04-30,03:43:03.000,121,11087290,13605,0,1714448582,13047.309878459993,82.025720550002,53467.71084072001 2024-04-30,03:43:04.000,121,11087286,13685,0,1714448583,13047.309878459993,82.03276968000137,53467.689879360005 2024-04-30,03:43:05.000,121,11087234,13285,0,1714448584,13047.269460599993,82.025720550002,53467.7038536 2024-04-30,03:43:06.000,121,11087243,13725,0,1714448585,13047.309878459993,82.03276968000137,53467.73180208001 2024-04-30,03:43:07.000,121,11087276,13605,0,1714448586,13047.323351079998,82.03276968000137,53467.69686648 2024-04-30,03:43:08.000,121,11087272,13525,0,1714448587,13047.309878459993,82.01162229000329,53467.69686648 2024-04-30,03:43:09.000,121,11087278,13365,0,1714448588,13047.357032629989,82.01162229000329,53467.65494376 2024-04-30,03:43:10.000,121,11087224,13325,0,1714448589,13047.336823699989,82.01162229000329,53467.7038536 2024-04-30,03:43:11.000,121,11087264,13605,0,1714448590,13047.370505249994,81.99752403000457,53467.7038536 2024-04-30,03:43:12.000,121,11087266,13685,0,1714448591,13047.390714179994,81.9622783800005,53467.72481496 2024-04-30,03:43:13.000,121,11087260,13485,0,1714448592,13047.404186799999,81.98342576999858,53467.7038536 2024-04-30,03:43:14.000,121,11087304,13765,0,1714448593,13047.397450489989,81.96932750999986,53467.7038536 2024-04-30,03:43:15.000,121,11087288,13405,0,1714448594,13047.431132039994,82.00457316000393,53467.72481496 2024-04-30,03:43:16.000,121,11087306,13325,0,1714448595,13047.410923109994,81.98342576999858,53467.71782784 2024-04-30,03:43:17.000,121,11087262,13565,0,1714448596,13047.424395729999,81.95522925000114,53467.72481496 2024-04-30,03:43:18.000,121,11087252,13605,0,1714448597,13047.451340969994,82.01162229000329,53467.71084072001 2024-04-30,03:43:19.000,121,11087288,13165,0,1714448598,13047.471549899994,81.97637663999922,53467.75276344001 2024-04-30,03:43:20.000,121,11087208,13565,0,1714448599,13047.451340969994,81.95522925000114,53467.71084072001 2024-04-30,03:43:21.000,121,11087251,13445,0,1714448600,13047.485022519999,81.96932750999986,53467.74577632 2024-04-30,03:43:22.000,121,11087267,13445,0,1714448601,13047.505231449999,81.98342576999858,53467.71084072001 2024-04-30,03:43:23.000,121,11087284,13125,0,1714448602,13047.485022519999,81.97637663999922,53467.75276344001 2024-04-30,03:43:24.000,121,11087275,13445,0,1714448603,13047.525440379999,81.99752403000457,53467.808660400005 2024-04-30,03:43:25.000,121,11087240,13725,0,1714448604,13047.491758829994,81.95522925000114,53467.82962176001 2024-04-30,03:43:26.000,121,11087273,13485,0,1714448605,13047.525440379999,81.98342576999858,53467.76673768 2024-04-30,03:43:27.000,121,11087268,13285,0,1714448606,13047.505231449999,81.95522925000114,53467.787699040004 2024-04-30,03:43:28.000,121,11087268,13445,0,1714448607,13047.532176689994,81.94113099000242,53467.74577632 2024-04-30,03:43:29.000,121,11087254,13445,0,1714448608,13047.57933085999,81.94818012000178,53467.738789200004 2024-04-30,03:43:30.000,121,11087242,13405,0,1714448609,13047.572594549994,81.95522925000114,53467.71782784 2024-04-30,03:43:31.000,121,11087287,13045,0,1714448610,13047.58606717,81.97637663999922,53467.759750560006 2024-04-30,03:43:32.000,121,11087225,13445,0,1714448611,13047.613012409995,81.89883620999899,53467.78071192001 2024-04-30,03:43:33.000,121,11087280,13445,0,1714448612,13047.58606717,81.91998360000434,53467.7737248 2024-04-30,03:43:34.000,121,11087251,13605,0,1714448613,13047.61974871999,81.9270327300037,53467.738789200004 2024-04-30,03:43:35.000,121,11087245,13405,0,1714448614,13047.62648503,81.9270327300037,53467.76673768 2024-04-30,03:43:36.000,121,11087254,13525,0,1714448615,13047.653430269995,81.94113099000242,53467.76673768 2024-04-30,03:43:37.000,121,11087249,13765,0,1714448616,13047.63995764999,81.9622783800005,53467.79468616 2024-04-30,03:43:38.000,121,11087274,13645,0,1714448617,13047.653430269995,81.94818012000178,53467.80167328001 2024-04-30,03:43:39.000,121,11087307,13525,0,1714448618,13047.653430269995,81.91998360000434,53467.82263464 2024-04-30,03:43:40.000,121,11087250,13285,0,1714448619,13047.64669396,81.89178707999963,53467.787699040004 2024-04-30,03:43:41.000,121,11087299,13005,0,1714448620,13047.70058443999,81.89883620999899,53467.76673768 2024-04-30,03:43:42.000,121,11087243,13565,0,1714448621,13047.66016657999,81.89178707999963,53467.78071192001 2024-04-30,03:43:43.000,121,11087274,13605,0,1714448622,13047.66690289,81.87768882000091,53467.7737248 2024-04-30,03:43:44.000,121,11087288,13325,0,1714448623,13047.66690289,81.89883620999899,53467.76673768 2024-04-30,03:43:45.000,121,11087251,13725,0,1714448624,13047.68711182,81.87063969000155,53467.738789200004 2024-04-30,03:43:46.000,121,11087303,13365,0,1714448625,13047.653430269995,81.87063969000155,53467.7737248 2024-04-30,03:43:47.000,121,11087270,13565,0,1714448626,13047.653430269995,81.87768882000091,53467.787699040004 2024-04-30,03:43:48.000,121,11087242,13485,0,1714448627,13047.72079336999,81.87768882000091,53467.80167328001 2024-04-30,03:43:49.000,121,11087273,13565,0,1714448628,13047.70058443999,81.89178707999963,53467.808660400005 2024-04-30,03:43:50.000,121,11087213,13605,0,1714448629,13047.673639199995,81.82834490999812,53467.81564752 2024-04-30,03:43:51.000,121,11087264,13405,0,1714448630,13047.68711182,81.83539404000476,53467.76673768 2024-04-30,03:43:52.000,121,11087297,13285,0,1714448631,13047.673639199995,81.83539404000476,53467.79468616 2024-04-30,03:43:53.000,121,11087270,13525,0,1714448632,13047.693848129995,81.84949230000348,53467.76673768 2024-04-30,03:43:54.000,121,11087286,13285,0,1714448633,13047.70058443999,81.8635905600022,53467.759750560006 2024-04-30,03:43:55.000,121,11087232,13565,0,1714448634,13047.734265989995,81.82834490999812,53467.80167328001 2024-04-30,03:43:56.000,121,11087296,13365,0,1714448635,13047.74100229999,81.77900100000261,53467.78071192001 2024-04-30,03:43:57.000,121,11087299,13325,0,1714448636,13047.72079336999,81.80014839000069,53467.80167328001 2024-04-30,03:43:58.000,121,11087271,13445,0,1714448637,13047.734265989995,81.80014839000069,53467.74577632 2024-04-30,03:43:59.000,121,11087270,13765,0,1714448638,13047.68711182,81.79309926000133,53467.79468616 2024-04-30,03:44:00.000,121,11087258,13405,0,1714448639,13047.72752968,81.75785361000453,53467.78071192001 2024-04-30,03:44:01.000,121,11087253,13365,0,1714448640,13047.70732075,81.73670621999918,53467.80167328001 2024-04-30,03:44:02.000,121,11087264,13565,0,1714448641,13047.68711182,81.75785361000453,53467.76673768 2024-04-30,03:44:03.000,121,11087263,13205,0,1714448642,13047.72752968,81.75785361000453,53467.73180208001 2024-04-30,03:44:04.000,121,11087256,13925,0,1714448643,13047.714057059995,81.72965708999982,53467.759750560006 2024-04-30,03:44:05.000,121,11087276,13765,0,1714448644,13047.74773861,81.77900100000261,53467.74577632 2024-04-30,03:44:06.000,121,11087284,13765,0,1714448645,13047.76794754,81.75785361000453,53467.7737248 2024-04-30,03:44:07.000,121,11087291,13445,0,1714448646,13047.754474919995,81.72965708999982,53467.738789200004 2024-04-30,03:44:08.000,121,11087270,13445,0,1714448647,13047.76121122999,81.72260796000046,53467.76673768 2024-04-30,03:44:09.000,121,11087268,13485,0,1714448648,13047.74773861,81.72260796000046,53467.7737248 2024-04-30,03:44:10.000,121,11087274,13565,0,1714448649,13047.68711182,81.7155588300011,53467.738789200004 2024-04-30,03:44:11.000,121,11087245,13285,0,1714448650,13047.70058443999,81.70146057000238,53467.738789200004 2024-04-30,03:44:12.000,121,11087239,13645,0,1714448651,13047.734265989995,81.67326404999767,53467.689879360005 2024-04-30,03:44:13.000,121,11087303,13325,0,1714448652,13047.72752968,81.69441144000302,53467.75276344001 2024-04-30,03:44:14.000,121,11087285,13445,0,1714448653,13047.74100229999,81.68736231000366,53467.74577632 2024-04-30,03:44:15.000,121,11087261,13645,0,1714448654,13047.76794754,81.70850970000174,53467.76673768 2024-04-30,03:44:16.000,121,11087260,13245,0,1714448655,13047.72079336999,81.65211665999959,53467.74577632 2024-04-30,03:44:17.000,121,11087263,13285,0,1714448656,13047.734265989995,81.67326404999767,53467.738789200004 2024-04-30,03:44:18.000,121,11087269,13645,0,1714448657,13047.714057059995,81.66621491999831,53467.759750560006 2024-04-30,03:44:19.000,121,11087286,13565,0,1714448658,13047.72752968,81.65916578999895,53467.74577632 2024-04-30,03:44:20.000,121,11087254,13445,0,1714448659,13047.754474919995,81.6803131800043,53467.73180208001 2024-04-30,03:44:21.000,121,11087250,13805,0,1714448660,13047.74100229999,81.65211665999959,53467.75276344001 2024-04-30,03:44:22.000,121,11087285,13445,0,1714448661,13047.74100229999,81.64506753000023,53467.73180208001 2024-04-30,03:44:23.000,121,11087289,13485,0,1714448662,13047.754474919995,81.65211665999959,53467.75276344001 2024-04-30,03:44:24.000,121,11087285,13485,0,1714448663,13047.74100229999,81.60277275000408,53467.759750560006 2024-04-30,03:44:25.000,121,11087261,13525,0,1714448664,13047.78815647,81.62392014000216,53467.76673768 2024-04-30,03:44:26.000,121,11087258,13565,0,1714448665,13047.78815647,81.60982188000344,53467.73180208001 2024-04-30,03:44:27.000,121,11087266,13725,0,1714448666,13047.76121122999,81.6168710100028,53467.71782784 2024-04-30,03:44:28.000,121,11087248,13445,0,1714448667,13047.774683849995,81.60277275000408,53467.78071192001 2024-04-30,03:44:29.000,121,11087252,13405,0,1714448668,13047.78142015999,81.58162535999872,53467.71782784 2024-04-30,03:44:30.000,121,11087249,13845,0,1714448669,13047.794892779995,81.5675271,53467.71782784 2024-04-30,03:44:31.000,121,11087283,13365,0,1714448670,13047.774683849995,81.58867448999808,53467.71084072001 2024-04-30,03:44:32.000,121,11087266,13485,0,1714448671,13047.815101709995,81.57457622999937,53467.71084072001 2024-04-30,03:44:33.000,121,11087248,13325,0,1714448672,13047.8083654,81.55342884000129,53467.67590512 2024-04-30,03:44:34.000,121,11087276,13445,0,1714448673,13047.78815647,81.58162535999872,53467.68289224001 2024-04-30,03:44:35.000,121,11087225,13405,0,1714448674,13047.835310639995,81.58162535999872,53467.71084072001 2024-04-30,03:44:36.000,121,11087249,13565,0,1714448675,13047.78815647,81.53933058000257,53467.75276344001 2024-04-30,03:44:37.000,121,11087289,13725,0,1714448676,13047.82183801999,81.4688392800017,53467.71084072001 2024-04-30,03:44:38.000,121,11087266,13445,0,1714448677,13047.84204694999,81.49703579999914,53467.74577632 2024-04-30,03:44:39.000,121,11087301,13405,0,1714448678,13047.84204694999,81.5040849299985,53467.7038536 2024-04-30,03:44:40.000,121,11087239,13405,0,1714448679,13047.815101709995,81.51113405999786,53467.72481496 2024-04-30,03:44:41.000,121,11087289,13645,0,1714448680,13047.835310639995,81.48998666999978,53467.72481496 2024-04-30,03:44:42.000,121,11087300,13885,0,1714448681,13047.875728499996,81.51818319000449,53467.71782784 2024-04-30,03:44:43.000,121,11087277,13205,0,1714448682,13047.88920112,81.51818319000449,53467.78071192001 2024-04-30,03:44:44.000,121,11087307,13725,0,1714448683,13047.88920112,81.52523232000385,53467.74577632 2024-04-30,03:44:45.000,121,11087306,13365,0,1714448684,13047.875728499996,81.54637971000193,53467.74577632 2024-04-30,03:44:46.000,121,11087270,13765,0,1714448685,13047.88246480999,81.51113405999786,53467.759750560006 2024-04-30,03:44:47.000,121,11087265,13445,0,1714448686,13047.86899219,81.51818319000449,53467.73180208001 2024-04-30,03:44:48.000,121,11087258,13525,0,1714448687,13047.84878326,81.51818319000449,53467.689879360005 2024-04-30,03:44:49.000,121,11087249,13525,0,1714448688,13047.895937429996,81.51113405999786,53467.668918 2024-04-30,03:44:50.000,121,11087307,13005,0,1714448689,13047.92961898,81.53933058000257,53467.689879360005 2024-04-30,03:44:51.000,121,11087277,13605,0,1714448690,13047.875728499996,81.55342884000129,53467.71084072001 2024-04-30,03:44:52.000,121,11087262,13485,0,1714448691,13047.88920112,81.51113405999786,53467.63398240001 2024-04-30,03:44:53.000,121,11087246,13205,0,1714448692,13047.86225587999,81.51818319000449,53467.68289224001 2024-04-30,03:44:54.000,121,11087214,13325,0,1714448693,13047.84204694999,81.52523232000385,53467.68289224001 2024-04-30,03:44:55.000,121,11087283,13245,0,1714448694,13047.875728499996,81.53228145000321,53467.67590512 2024-04-30,03:44:56.000,121,11087254,13605,0,1714448695,13047.88246480999,81.53228145000321,53467.73180208001 2024-04-30,03:44:57.000,121,11087260,13245,0,1714448696,13047.90941005,81.47588841000106,53467.689879360005 2024-04-30,03:44:58.000,121,11087261,13685,0,1714448697,13047.895937429996,81.48998666999978,53467.72481496 2024-04-30,03:44:59.000,121,11087291,13445,0,1714448698,13047.90267373999,81.47588841000106,53467.65494376 2024-04-30,03:45:00.000,121,11087244,13405,0,1714448699,13047.90941005,81.48998666999978,53467.668918 2024-04-30,03:45:01.000,121,11087220,13245,0,1714448700,13047.895937429996,81.51113405999786,53467.668918 2024-04-30,03:45:02.000,121,11087236,13245,0,1714448701,13047.956564219996,81.48293754000042,53467.67590512 2024-04-30,03:45:03.000,121,11087223,13605,0,1714448702,13047.956564219996,81.49703579999914,53467.72481496 2024-04-30,03:45:04.000,121,11087309,13365,0,1714448703,13047.922882669991,81.53228145000321,53467.689879360005 2024-04-30,03:45:05.000,121,11087301,13645,0,1714448704,13047.943091599991,81.51113405999786,53467.66193088001 2024-04-30,03:45:06.000,121,11087272,13805,0,1714448705,13047.936355289996,81.48293754000042,53467.689879360005 2024-04-30,03:45:07.000,121,11087264,13405,0,1714448706,13047.92961898,81.51113405999786,53467.67590512 2024-04-30,03:45:08.000,121,11087258,13805,0,1714448707,13047.963300529991,81.51113405999786,53467.65494376 2024-04-30,03:45:09.000,121,11087280,13645,0,1714448708,13047.922882669991,81.49703579999914,53467.689879360005 2024-04-30,03:45:10.000,121,11087270,13445,0,1714448709,13047.94982791,81.51818319000449,53467.689879360005 2024-04-30,03:45:11.000,121,11087261,13125,0,1714448710,13047.963300529991,81.52523232000385,53467.65494376 2024-04-30,03:45:12.000,121,11087338,13285,0,1714448711,13047.94982791,81.51113405999786,53467.62699528 2024-04-30,03:45:13.000,121,11087237,13565,0,1714448712,13047.92961898,81.5040849299985,53467.64795664 2024-04-30,03:45:14.000,121,11087247,13725,0,1714448713,13047.943091599991,81.48998666999978,53467.71782784 2024-04-30,03:45:15.000,121,11087263,13525,0,1714448714,13047.94982791,81.51818319000449,53467.62699528 2024-04-30,03:45:16.000,121,11087271,13605,0,1714448715,13047.90941005,81.51113405999786,53467.668918 2024-04-30,03:45:17.000,121,11087260,13285,0,1714448716,13047.90941005,81.51113405999786,53467.62699528 2024-04-30,03:45:18.000,121,11087264,13205,0,1714448717,13047.943091599991,81.53933058000257,53467.689879360005 2024-04-30,03:45:19.000,121,11087269,13405,0,1714448718,13047.90941005,81.49703579999914,53467.668918 2024-04-30,03:45:20.000,121,11087237,13405,0,1714448719,13047.92961898,81.53228145000321,53467.66193088001 2024-04-30,03:45:21.000,121,11087259,13605,0,1714448720,13047.936355289996,81.56047797000065,53467.640969520005 2024-04-30,03:45:22.000,121,11087237,13645,0,1714448721,13047.936355289996,81.56047797000065,53467.592059680006 2024-04-30,03:45:23.000,121,11087242,13285,0,1714448722,13047.956564219996,81.52523232000385,53467.61302104001 2024-04-30,03:45:24.000,121,11087256,13445,0,1714448723,13047.922882669991,81.53933058000257,53467.62699528 2024-04-30,03:45:25.000,121,11087258,13405,0,1714448724,13047.916146359996,81.59572362000472,53467.640969520005 2024-04-30,03:45:26.000,121,11087297,13445,0,1714448725,13047.916146359996,81.56047797000065,53467.5990468 2024-04-30,03:45:27.000,121,11087253,13005,0,1714448726,13047.916146359996,81.60277275000408,53467.5990468 2024-04-30,03:45:28.000,121,11087256,13405,0,1714448727,13047.943091599991,81.57457622999937,53467.64795664 2024-04-30,03:45:29.000,121,11087219,13245,0,1714448728,13047.936355289996,81.59572362000472,53467.5990468 2024-04-30,03:45:30.000,121,11087258,13445,0,1714448729,13047.943091599991,81.58867448999808,53467.640969520005 2024-04-30,03:45:31.000,121,11087247,13445,0,1714448730,13047.936355289996,81.58867448999808,53467.61302104001 2024-04-30,03:45:32.000,121,11087261,13445,0,1714448731,13047.936355289996,81.59572362000472,53467.5990468 2024-04-30,03:45:33.000,121,11087245,13725,0,1714448732,13048.003718389991,81.63096927000151,53467.5990468 2024-04-30,03:45:34.000,121,11087282,13085,0,1714448733,13047.943091599991,81.65916578999895,53467.5990468 2024-04-30,03:45:35.000,121,11087291,13525,0,1714448734,13047.92961898,81.64506753000023,53467.58507256001 2024-04-30,03:45:36.000,121,11087235,13165,0,1714448735,13047.88246480999,81.63096927000151,53467.58507256001 2024-04-30,03:45:37.000,121,11087231,13645,0,1714448736,13047.922882669991,81.65211665999959,53467.60603392 2024-04-30,03:45:38.000,121,11087268,13445,0,1714448737,13047.936355289996,81.65211665999959,53467.640969520005 2024-04-30,03:45:39.000,121,11087241,13765,0,1714448738,13047.916146359996,81.6168710100028,53467.60603392 2024-04-30,03:45:40.000,121,11087283,13365,0,1714448739,13047.895937429996,81.63096927000151,53467.5990468 2024-04-30,03:45:41.000,121,11087236,13405,0,1714448740,13047.963300529991,81.65211665999959,53467.62000816 2024-04-30,03:45:42.000,121,11087220,12885,0,1714448741,13047.936355289996,81.64506753000023,53467.62699528 2024-04-30,03:45:43.000,121,11087269,13125,0,1714448742,13047.92961898,81.65916578999895,53467.57808544 2024-04-30,03:45:44.000,121,11087226,13245,0,1714448743,13047.90941005,81.63801840000087,53467.571098320004 2024-04-30,03:45:45.000,121,11087212,13645,0,1714448744,13047.895937429996,81.66621491999831,53467.61302104001 2024-04-30,03:45:46.000,121,11087252,13565,0,1714448745,13047.922882669991,81.68736231000366,53467.60603392 2024-04-30,03:45:47.000,121,11087239,13365,0,1714448746,13047.88246480999,81.66621491999831,53467.58507256001 2024-04-30,03:45:48.000,121,11087231,13285,0,1714448747,13047.90267373999,81.65916578999895,53467.62000816 2024-04-30,03:45:49.000,121,11087230,13485,0,1714448748,13047.88920112,81.65916578999895,53467.592059680006 2024-04-30,03:45:50.000,121,11087260,13485,0,1714448749,13047.895937429996,81.67326404999767,53467.56411120001 2024-04-30,03:45:51.000,121,11087227,13445,0,1714448750,13047.88920112,81.6803131800043,53467.56411120001 2024-04-30,03:45:52.000,121,11087263,12965,0,1714448751,13047.90267373999,81.6803131800043,53467.63398240001 2024-04-30,03:45:53.000,121,11087246,13245,0,1714448752,13047.88920112,81.66621491999831,53467.60603392 2024-04-30,03:45:54.000,121,11087226,13525,0,1714448753,13047.895937429996,81.67326404999767,53467.56411120001 2024-04-30,03:45:55.000,121,11087246,13445,0,1714448754,13047.943091599991,81.63801840000087,53467.5990468 2024-04-30,03:45:56.000,121,11087258,13605,0,1714448755,13047.90267373999,81.6803131800043,53467.5990468 2024-04-30,03:45:57.000,121,11087213,13405,0,1714448756,13047.916146359996,81.65916578999895,53467.54314984001 2024-04-30,03:45:58.000,121,11087195,13325,0,1714448757,13047.922882669991,81.65211665999959,53467.5291756 2024-04-30,03:45:59.000,121,11087211,13285,0,1714448758,13047.90941005,81.67326404999767,53467.536162719996 2024-04-30,03:46:00.000,121,11087259,13565,0,1714448759,13047.88920112,81.65916578999895,53467.58507256001 2024-04-30,03:46:01.000,121,11087227,13485,0,1714448760,13047.90941005,81.6803131800043,53467.522188480005 2024-04-30,03:46:02.000,121,11087205,13485,0,1714448761,13047.88246480999,81.66621491999831,53467.522188480005 2024-04-30,03:46:03.000,121,11087244,13445,0,1714448762,13047.86899219,81.65916578999895,53467.58507256001 2024-04-30,03:46:04.000,121,11087262,13685,0,1714448763,13047.835310639995,81.65211665999959,53467.51520136001 2024-04-30,03:46:05.000,121,11087244,13725,0,1714448764,13047.88246480999,81.67326404999767,53467.536162719996 2024-04-30,03:46:06.000,121,11087252,13485,0,1714448765,13047.86899219,81.69441144000302,53467.536162719996 2024-04-30,03:46:07.000,121,11087237,13325,0,1714448766,13047.895937429996,81.6803131800043,53467.522188480005 2024-04-30,03:46:08.000,121,11087226,13365,0,1714448767,13047.875728499996,81.6803131800043,53467.51520136001 2024-04-30,03:46:09.000,121,11087222,13285,0,1714448768,13047.875728499996,81.6803131800043,53467.49424000001 2024-04-30,03:46:10.000,121,11087225,13685,0,1714448769,13047.875728499996,81.67326404999767,53467.49424000001 2024-04-30,03:46:11.000,121,11087204,13485,0,1714448770,13047.86899219,81.7155588300011,53467.50821424 2024-04-30,03:46:12.000,121,11087222,13525,0,1714448771,13047.90941005,81.69441144000302,53467.48725288 2024-04-30,03:46:13.000,121,11087239,13645,0,1714448772,13047.90267373999,81.67326404999767,53467.50821424 2024-04-30,03:46:14.000,121,11087222,13565,0,1714448773,13047.875728499996,81.73670621999918,53467.50821424 2024-04-30,03:46:15.000,121,11087243,13285,0,1714448774,13047.875728499996,81.72965708999982,53467.522188480005 2024-04-30,03:46:16.000,121,11087257,13285,0,1714448775,13047.88920112,81.70146057000238,53467.49424000001 2024-04-30,03:46:17.000,121,11087232,12765,0,1714448776,13047.88920112,81.70146057000238,53467.473278640005 2024-04-30,03:46:18.000,121,11087209,13285,0,1714448777,13047.88246480999,81.69441144000302,53467.48725288 2024-04-30,03:46:19.000,121,11087211,13285,0,1714448778,13047.922882669991,81.6803131800043,53467.473278640005 2024-04-30,03:46:20.000,121,11087214,13285,0,1714448779,13047.88920112,81.7155588300011,53467.44533016001 2024-04-30,03:46:21.000,121,11087241,13445,0,1714448780,13047.943091599991,81.69441144000302,53467.43834304 2024-04-30,03:46:22.000,121,11087180,13845,0,1714448781,13047.94982791,81.69441144000302,53467.50122712 2024-04-30,03:46:23.000,121,11087225,13325,0,1714448782,13047.996982079996,81.70146057000238,53467.46629152001 2024-04-30,03:46:24.000,121,11087217,13445,0,1714448783,13047.936355289996,81.69441144000302,53467.4593044 2024-04-30,03:46:25.000,121,11087265,13445,0,1714448784,13047.983509459991,81.70850970000174,53467.4593044 2024-04-30,03:46:26.000,121,11087199,13245,0,1714448785,13047.936355289996,81.68736231000366,53467.473278640005 2024-04-30,03:46:27.000,121,11087209,13365,0,1714448786,13047.983509459991,81.69441144000302,53467.50821424 2024-04-30,03:46:28.000,121,11087241,13605,0,1714448787,13047.963300529991,81.6803131800043,53467.49424000001 2024-04-30,03:46:29.000,121,11087208,13605,0,1714448788,13047.94982791,81.68736231000366,53467.424368800006 2024-04-30,03:46:30.000,121,11087310,13605,0,1714448789,13047.956564219996,81.65211665999959,53467.4593044 2024-04-30,03:46:31.000,121,11087229,13325,0,1714448790,13047.963300529991,81.63801840000087,53467.4593044 2024-04-30,03:46:32.000,121,11087229,13405,0,1714448791,13047.936355289996,81.66621491999831,53467.43834304 2024-04-30,03:46:33.000,121,11087225,13325,0,1714448792,13047.94982791,81.6803131800043,53467.45231728 2024-04-30,03:46:34.000,121,11087307,13085,0,1714448793,13047.963300529991,81.67326404999767,53467.43834304 2024-04-30,03:46:35.000,121,11087222,13685,0,1714448794,13047.990245770001,81.67326404999767,53467.49424000001 2024-04-30,03:46:36.000,121,11087250,13325,0,1714448795,13047.97003684,81.6803131800043,53467.43834304 2024-04-30,03:46:37.000,121,11087200,13525,0,1714448796,13047.996982079996,81.67326404999767,53467.4593044 2024-04-30,03:46:38.000,121,11087278,13325,0,1714448797,13048.003718389991,81.67326404999767,53467.473278640005 2024-04-30,03:46:39.000,121,11087253,13845,0,1714448798,13048.003718389991,81.70146057000238,53467.48026576 2024-04-30,03:46:40.000,121,11087206,13205,0,1714448799,13048.044136249991,81.69441144000302,53467.473278640005 2024-04-30,03:46:41.000,121,11087251,13565,0,1714448800,13048.003718389991,81.6803131800043,53467.4593044 2024-04-30,03:46:42.000,121,11087197,13365,0,1714448801,13048.017191009996,81.65916578999895,53467.4593044 2024-04-30,03:46:43.000,121,11087234,13605,0,1714448802,13048.010454700001,81.64506753000023,53467.4593044 2024-04-30,03:46:44.000,121,11087269,13685,0,1714448803,13048.030663630001,81.7155588300011,53467.46629152001 2024-04-30,03:46:45.000,121,11087237,13845,0,1714448804,13048.030663630001,81.68736231000366,53467.45231728 2024-04-30,03:46:46.000,121,11087249,13565,0,1714448805,13048.050872560001,81.69441144000302,53467.48725288 2024-04-30,03:46:47.000,121,11087276,13805,0,1714448806,13048.010454700001,81.69441144000302,53467.49424000001 2024-04-30,03:46:48.000,121,11087229,13485,0,1714448807,13048.050872560001,81.66621491999831,53467.45231728 2024-04-30,03:46:49.000,121,11087241,13285,0,1714448808,13048.017191009996,81.68736231000366,53467.46629152001 2024-04-30,03:46:50.000,121,11087250,13725,0,1714448809,13048.030663630001,81.6803131800043,53467.46629152001 2024-04-30,03:46:51.000,121,11087234,13525,0,1714448810,13048.030663630001,81.73670621999918,53467.5291756 2024-04-30,03:46:52.000,121,11087235,13605,0,1714448811,13048.023927319991,81.68736231000366,53467.522188480005 2024-04-30,03:46:53.000,121,11087259,13405,0,1714448812,13048.044136249991,81.6803131800043,53467.5291756 2024-04-30,03:46:54.000,121,11087269,13285,0,1714448813,13048.044136249991,81.68736231000366,53467.50122712 2024-04-30,03:46:55.000,121,11087243,13605,0,1714448814,13048.064345179992,81.69441144000302,53467.54314984001 2024-04-30,03:46:56.000,121,11087242,13485,0,1714448815,13048.057608869996,81.7155588300011,53467.55013696 2024-04-30,03:46:57.000,121,11087201,13485,0,1714448816,13048.050872560001,81.70146057000238,53467.48725288 2024-04-30,03:46:58.000,121,11087253,13245,0,1714448817,13048.037399939996,81.7508044799979,53467.5291756 2024-04-30,03:46:59.000,121,11087226,13565,0,1714448818,13048.057608869996,81.7155588300011,53467.522188480005 2024-04-30,03:47:00.000,121,11087257,13445,0,1714448819,13048.044136249991,81.69441144000302,53467.522188480005 2024-04-30,03:47:01.000,121,11087216,13725,0,1714448820,13048.037399939996,81.68736231000366,53467.55013696 2024-04-30,03:47:02.000,121,11087284,13485,0,1714448821,13048.030663630001,81.67326404999767,53467.50122712 2024-04-30,03:47:03.000,121,11087265,13725,0,1714448822,13048.017191009996,81.67326404999767,53467.571098320004 2024-04-30,03:47:04.000,121,11087278,13725,0,1714448823,13048.010454700001,81.66621491999831,53467.49424000001 2024-04-30,03:47:05.000,121,11087227,13485,0,1714448824,13048.023927319991,81.67326404999767,53467.5291756 2024-04-30,03:47:06.000,121,11087254,13445,0,1714448825,13048.044136249991,81.65916578999895,53467.56411120001 2024-04-30,03:47:07.000,121,11087243,13245,0,1714448826,13047.983509459991,81.65211665999959,53467.54314984001 2024-04-30,03:47:08.000,121,11087288,13885,0,1714448827,13048.017191009996,81.65211665999959,53467.58507256001 2024-04-30,03:47:09.000,121,11087272,13565,0,1714448828,13048.037399939996,81.63801840000087,53467.55013696 2024-04-30,03:47:10.000,121,11087249,13245,0,1714448829,13048.003718389991,81.66621491999831,53467.54314984001 2024-04-30,03:47:11.000,121,11087277,13405,0,1714448830,13048.017191009996,81.65211665999959,53467.592059680006 2024-04-30,03:47:12.000,121,11087236,13325,0,1714448831,13048.023927319991,81.66621491999831,53467.57808544 2024-04-30,03:47:13.000,121,11087241,13925,0,1714448832,13048.010454700001,81.66621491999831,53467.54314984001 2024-04-30,03:47:14.000,121,11087254,13605,0,1714448833,13048.044136249991,81.65211665999959,53467.55712408 2024-04-30,03:47:15.000,121,11087267,13405,0,1714448834,13048.071081490001,81.69441144000302,53467.56411120001 2024-04-30,03:47:16.000,121,11087250,13325,0,1714448835,13048.017191009996,81.7155588300011,53467.55013696 2024-04-30,03:47:17.000,121,11087230,13565,0,1714448836,13048.050872560001,81.67326404999767,53467.55712408 2024-04-30,03:47:18.000,121,11087227,13285,0,1714448837,13048.050872560001,81.65211665999959,53467.58507256001 2024-04-30,03:47:19.000,121,11087243,13285,0,1714448838,13048.030663630001,81.67326404999767,53467.536162719996 2024-04-30,03:47:20.000,121,11087255,13645,0,1714448839,13048.003718389991,81.63801840000087,53467.571098320004 2024-04-30,03:47:21.000,121,11087294,13165,0,1714448840,13048.023927319991,81.64506753000023,53467.55013696 2024-04-30,03:47:22.000,121,11087262,13125,0,1714448841,13048.010454700001,81.65916578999895,53467.51520136001 2024-04-30,03:47:23.000,121,11087241,13365,0,1714448842,13048.064345179992,81.6168710100028,53467.5291756 2024-04-30,03:47:24.000,121,11087228,13325,0,1714448843,13048.037399939996,81.62392014000216,53467.55013696 2024-04-30,03:47:25.000,121,11087280,13525,0,1714448844,13048.023927319991,81.64506753000023,53467.50122712 2024-04-30,03:47:26.000,121,11087254,13445,0,1714448845,13048.044136249991,81.63801840000087,53467.46629152001 2024-04-30,03:47:27.000,121,11087281,13405,0,1714448846,13048.030663630001,81.6168710100028,53467.522188480005 2024-04-30,03:47:28.000,121,11087241,13325,0,1714448847,13048.003718389991,81.6168710100028,53467.57808544 2024-04-30,03:47:29.000,121,11087261,13445,0,1714448848,13048.023927319991,81.62392014000216,53467.571098320004 2024-04-30,03:47:30.000,121,11087289,13485,0,1714448849,13048.030663630001,81.63096927000151,53467.50122712 2024-04-30,03:47:31.000,121,11087256,13525,0,1714448850,13047.996982079996,81.6168710100028,53467.48026576 2024-04-30,03:47:32.000,121,11087292,13485,0,1714448851,13048.023927319991,81.63096927000151,53467.536162719996 2024-04-30,03:47:33.000,121,11087218,13605,0,1714448852,13048.010454700001,81.63801840000087,53467.57808544 2024-04-30,03:47:34.000,121,11087232,13845,0,1714448853,13047.983509459991,81.64506753000023,53467.522188480005 2024-04-30,03:47:35.000,121,11087220,13565,0,1714448854,13048.017191009996,81.65211665999959,53467.54314984001 2024-04-30,03:47:36.000,121,11087239,13365,0,1714448855,13048.010454700001,81.65211665999959,53467.49424000001 2024-04-30,03:47:37.000,121,11087256,13725,0,1714448856,13047.956564219996,81.64506753000023,53467.50821424 2024-04-30,03:47:38.000,121,11087248,13485,0,1714448857,13047.916146359996,81.70146057000238,53467.50821424 2024-04-30,03:47:39.000,121,11087234,13525,0,1714448858,13047.956564219996,81.68736231000366,53467.48026576 2024-04-30,03:47:40.000,121,11087201,13645,0,1714448859,13047.94982791,81.68736231000366,53467.48725288 2024-04-30,03:47:41.000,121,11087233,13525,0,1714448860,13047.963300529991,81.70146057000238,53467.46629152001 2024-04-30,03:47:42.000,121,11087236,13445,0,1714448861,13047.94982791,81.70146057000238,53467.49424000001 2024-04-30,03:47:43.000,121,11087242,13045,0,1714448862,13047.943091599991,81.70146057000238,53467.50821424 2024-04-30,03:47:44.000,121,11087255,13605,0,1714448863,13047.943091599991,81.69441144000302,53467.5291756 2024-04-30,03:47:45.000,121,11087240,13405,0,1714448864,13047.94982791,81.70146057000238,53467.50821424 2024-04-30,03:47:46.000,121,11087250,13605,0,1714448865,13047.943091599991,81.70146057000238,53467.48026576 2024-04-30,03:47:47.000,121,11087274,13325,0,1714448866,13047.94982791,81.72260796000046,53467.46629152001 2024-04-30,03:47:48.000,121,11087245,13685,0,1714448867,13047.996982079996,81.70146057000238,53467.50122712 2024-04-30,03:47:49.000,121,11087288,13445,0,1714448868,13047.97003684,81.70146057000238,53467.4593044 2024-04-30,03:47:50.000,121,11087240,13565,0,1714448869,13047.963300529991,81.76490274000389,53467.50122712 2024-04-30,03:47:51.000,121,11087248,13405,0,1714448870,13047.97003684,81.73670621999918,53467.50122712 2024-04-30,03:47:52.000,121,11087266,13445,0,1714448871,13047.983509459991,81.72260796000046,53467.49424000001 2024-04-30,03:47:53.000,121,11087302,13685,0,1714448872,13047.976773149996,81.74375534999854,53467.46629152001 2024-04-30,03:47:54.000,121,11087268,13685,0,1714448873,13047.983509459991,81.77195187000325,53467.50122712 2024-04-30,03:47:55.000,121,11087224,13525,0,1714448874,13047.983509459991,81.74375534999854,53467.48725288 2024-04-30,03:47:56.000,121,11087247,13605,0,1714448875,13047.996982079996,81.73670621999918,53467.45231728 2024-04-30,03:47:57.000,121,11087268,13405,0,1714448876,13047.936355289996,81.7508044799979,53467.48026576 2024-04-30,03:47:58.000,121,11087207,13405,0,1714448877,13047.97003684,81.7508044799979,53467.44533016001 2024-04-30,03:47:59.000,121,11087267,13605,0,1714448878,13047.963300529991,81.77900100000261,53467.45231728 2024-04-30,03:48:00.000,121,11087242,13365,0,1714448879,13047.996982079996,81.72965708999982,53467.50821424 2024-04-30,03:48:01.000,121,11087242,13365,0,1714448880,13047.92961898,81.72260796000046,53467.3894332 2024-04-30,03:48:02.000,121,11087287,13685,0,1714448881,13047.943091599991,81.7155588300011,53467.424368800006 2024-04-30,03:48:03.000,121,11087231,13365,0,1714448882,13047.956564219996,81.73670621999918,53467.473278640005 2024-04-30,03:48:04.000,121,11087295,13605,0,1714448883,13047.916146359996,81.75785361000453,53467.45231728 2024-04-30,03:48:05.000,121,11087245,13325,0,1714448884,13047.916146359996,81.75785361000453,53467.43834304 2024-04-30,03:48:06.000,121,11087263,13085,0,1714448885,13047.936355289996,81.76490274000389,53467.403407440004 2024-04-30,03:48:07.000,121,11087285,13085,0,1714448886,13047.90941005,81.7508044799979,53467.43834304 2024-04-30,03:48:08.000,121,11087286,13085,0,1714448887,13047.943091599991,81.7155588300011,53467.473278640005 2024-04-30,03:48:09.000,121,11087276,13565,0,1714448888,13047.916146359996,81.7155588300011,53467.424368800006 2024-04-30,03:48:10.000,121,11087240,13445,0,1714448889,13047.94982791,81.72965708999982,53467.37545896001 2024-04-30,03:48:11.000,121,11087228,13445,0,1714448890,13047.963300529991,81.7508044799979,53467.45231728 2024-04-30,03:48:12.000,121,11087251,13405,0,1714448891,13047.936355289996,81.76490274000389,53467.4593044 2024-04-30,03:48:13.000,121,11087274,13365,0,1714448892,13047.90941005,81.75785361000453,53467.50122712 2024-04-30,03:48:14.000,121,11087279,14045,0,1714448893,13047.936355289996,81.77900100000261,53467.43834304 2024-04-30,03:48:15.000,121,11087209,13325,0,1714448894,13047.895937429996,81.77195187000325,53467.48026576 2024-04-30,03:48:16.000,121,11087208,13685,0,1714448895,13047.916146359996,81.77195187000325,53467.45231728 2024-04-30,03:48:17.000,121,11087267,13565,0,1714448896,13047.86899219,81.75785361000453,53467.39642032001 2024-04-30,03:48:18.000,121,11087257,13165,0,1714448897,13047.86225587999,81.7508044799979,53467.424368800006 2024-04-30,03:48:19.000,121,11087280,13725,0,1714448898,13047.88246480999,81.83539404000476,53467.41738168001 2024-04-30,03:48:20.000,121,11087205,13725,0,1714448899,13047.86225587999,81.82834490999812,53467.354497600005 2024-04-30,03:48:21.000,121,11087230,13285,0,1714448900,13047.88920112,81.83539404000476,53467.41039456 2024-04-30,03:48:22.000,121,11087273,13285,0,1714448901,13047.88920112,81.8142466499994,53467.424368800006 2024-04-30,03:48:23.000,121,11087235,13445,0,1714448902,13047.88920112,81.84949230000348,53467.41738168001 2024-04-30,03:48:24.000,121,11087263,13485,0,1714448903,13047.88920112,81.84244317000412,53467.43135592 2024-04-30,03:48:25.000,121,11087258,13645,0,1714448904,13047.875728499996,81.85654143000284,53467.41039456 2024-04-30,03:48:26.000,121,11087258,13325,0,1714448905,13047.88920112,81.87768882000091,53467.403407440004 2024-04-30,03:48:27.000,121,11087254,13165,0,1714448906,13047.90267373999,81.88473795000027,53467.41738168001 2024-04-30,03:48:28.000,121,11087279,13405,0,1714448907,13047.936355289996,81.89178707999963,53467.424368800006 2024-04-30,03:48:29.000,121,11087278,13605,0,1714448908,13047.943091599991,81.87768882000091,53467.41738168001 2024-04-30,03:48:30.000,121,11087238,13365,0,1714448909,13047.963300529991,81.83539404000476,53467.403407440004 2024-04-30,03:48:31.000,121,11087244,13525,0,1714448910,13047.943091599991,81.88473795000027,53467.41039456 2024-04-30,03:48:32.000,121,11087246,13565,0,1714448911,13047.97003684,81.87063969000155,53467.3894332 2024-04-30,03:48:33.000,121,11087290,13365,0,1714448912,13047.936355289996,81.89178707999963,53467.403407440004 2024-04-30,03:48:34.000,121,11087261,13725,0,1714448913,13047.922882669991,81.88473795000027,53467.368471839996 2024-04-30,03:48:35.000,121,11087242,13605,0,1714448914,13047.963300529991,81.87063969000155,53467.3894332 2024-04-30,03:48:36.000,121,11087274,13405,0,1714448915,13047.956564219996,81.89883620999899,53467.41738168001 2024-04-30,03:48:37.000,121,11087241,13365,0,1714448916,13047.963300529991,81.87063969000155,53467.41039456 2024-04-30,03:48:38.000,121,11087241,13325,0,1714448917,13047.956564219996,81.89178707999963,53467.43135592 2024-04-30,03:48:39.000,121,11087257,13445,0,1714448918,13047.916146359996,81.91293446999771,53467.43135592 2024-04-30,03:48:40.000,121,11087275,13525,0,1714448919,13047.922882669991,81.87768882000091,53467.43834304 2024-04-30,03:48:41.000,121,11087259,13565,0,1714448920,13047.936355289996,81.8635905600022,53467.48725288 2024-04-30,03:48:42.000,121,11087264,13725,0,1714448921,13047.943091599991,81.89178707999963,53467.43834304 2024-04-30,03:48:43.000,121,11087237,13645,0,1714448922,13047.94982791,81.87063969000155,53467.4593044 2024-04-30,03:48:44.000,121,11087287,13725,0,1714448923,13047.956564219996,81.89883620999899,53467.43135592 2024-04-30,03:48:45.000,121,11087272,13645,0,1714448924,13047.916146359996,81.90588533999835,53467.38244608 2024-04-30,03:48:46.000,121,11087296,13645,0,1714448925,13047.936355289996,81.89178707999963,53467.41738168001 2024-04-30,03:48:47.000,121,11087236,13485,0,1714448926,13047.922882669991,81.91293446999771,53467.3894332 2024-04-30,03:48:48.000,121,11087351,13365,0,1714448927,13047.90941005,81.89178707999963,53467.41738168001 2024-04-30,03:48:49.000,121,11087280,13685,0,1714448928,13047.88246480999,81.89178707999963,53467.39642032001 2024-04-30,03:48:50.000,121,11087245,13405,0,1714448929,13047.90941005,81.88473795000027,53467.41738168001 2024-04-30,03:48:51.000,121,11087264,13325,0,1714448930,13047.916146359996,81.89178707999963,53467.41738168001 2024-04-30,03:48:52.000,121,11087252,13245,0,1714448931,13047.895937429996,81.9270327300037,53467.368471839996 2024-04-30,03:48:53.000,121,11087278,13365,0,1714448932,13047.90941005,81.93408186000306,53467.38244608 2024-04-30,03:48:54.000,121,11087314,13365,0,1714448933,13047.88920112,81.90588533999835,53467.39642032001 2024-04-30,03:48:55.000,121,11087244,13405,0,1714448934,13047.90941005,81.91998360000434,53467.41738168001 2024-04-30,03:48:56.000,121,11087288,13725,0,1714448935,13047.92961898,81.89883620999899,53467.41738168001 2024-04-30,03:48:57.000,121,11087256,13365,0,1714448936,13047.90941005,81.9622783800005,53467.38244608 2024-04-30,03:48:58.000,121,11087289,13445,0,1714448937,13047.88920112,81.91998360000434,53467.3894332 2024-04-30,03:48:59.000,121,11087260,13245,0,1714448938,13047.86899219,81.9622783800005,53467.424368800006 2024-04-30,03:49:00.000,121,11087247,13485,0,1714448939,13047.855519569996,81.94818012000178,53467.38244608 2024-04-30,03:49:01.000,121,11087301,13165,0,1714448940,13047.88920112,81.9622783800005,53467.41738168001 2024-04-30,03:49:02.000,121,11087271,13565,0,1714448941,13047.875728499996,81.97637663999922,53467.403407440004 2024-04-30,03:49:03.000,121,11087266,13405,0,1714448942,13047.875728499996,81.97637663999922,53467.424368800006 2024-04-30,03:49:04.000,121,11087269,13685,0,1714448943,13047.875728499996,81.97637663999922,53467.41039456 2024-04-30,03:49:05.000,121,11087250,13565,0,1714448944,13047.88246480999,81.96932750999986,53467.38244608 2024-04-30,03:49:06.000,121,11087307,13565,0,1714448945,13047.84878326,81.95522925000114,53467.3894332 2024-04-30,03:49:07.000,121,11087221,13245,0,1714448946,13047.815101709995,81.99047489999793,53467.36148472 2024-04-30,03:49:08.000,121,11087261,13125,0,1714448947,13047.855519569996,81.99047489999793,53467.354497600005 2024-04-30,03:49:09.000,121,11087272,13445,0,1714448948,13047.835310639995,82.01867142000265,53467.39642032001 2024-04-30,03:49:10.000,121,11087254,13605,0,1714448949,13047.835310639995,82.00457316000393,53467.39642032001 2024-04-30,03:49:11.000,121,11087249,13365,0,1714448950,13047.84878326,81.99047489999793,53467.368471839996 2024-04-30,03:49:12.000,121,11087298,13565,0,1714448951,13047.774683849995,81.96932750999986,53467.38244608 2024-04-30,03:49:13.000,121,11087273,13565,0,1714448952,13047.76794754,81.99047489999793,53467.354497600005 2024-04-30,03:49:14.000,121,11087243,13245,0,1714448953,13047.74773861,81.99047489999793,53467.354497600005 2024-04-30,03:49:15.000,121,11087233,13605,0,1714448954,13047.774683849995,81.99752403000457,53467.368471839996 2024-04-30,03:49:16.000,121,11087262,13245,0,1714448955,13047.76121122999,82.00457316000393,53467.41039456 2024-04-30,03:49:17.000,121,11087297,13205,0,1714448956,13047.74773861,82.03276968000137,53467.41039456 2024-04-30,03:49:18.000,121,11087256,13645,0,1714448957,13047.76121122999,82.01867142000265,53467.3894332 2024-04-30,03:49:19.000,121,11087326,13765,0,1714448958,13047.734265989995,82.00457316000393,53467.403407440004 2024-04-30,03:49:20.000,121,11087266,13645,0,1714448959,13047.72079336999,82.025720550002,53467.368471839996 2024-04-30,03:49:21.000,121,11087258,13325,0,1714448960,13047.72079336999,82.03981881000072,53467.34751048001 2024-04-30,03:49:22.000,121,11087272,13525,0,1714448961,13047.70732075,82.0609661999988,53467.38244608 2024-04-30,03:49:23.000,121,11087270,13605,0,1714448962,13047.70732075,82.05391706999944,53467.354497600005 2024-04-30,03:49:24.000,121,11087256,13605,0,1714448963,13047.66016657999,82.025720550002,53467.36148472 2024-04-30,03:49:25.000,121,11087282,13925,0,1714448964,13047.66016657999,82.05391706999944,53467.34052336 2024-04-30,03:49:26.000,121,11087277,13325,0,1714448965,13047.63995764999,82.0750644600048,53467.38244608 2024-04-30,03:49:27.000,121,11087263,13405,0,1714448966,13047.62648503,82.08211359000416,53467.305587760005 2024-04-30,03:49:28.000,121,11087227,13765,0,1714448967,13047.633221339995,82.05391706999944,53467.305587760005 2024-04-30,03:49:29.000,121,11087269,13365,0,1714448968,13047.61974871999,82.0609661999988,53467.368471839996 2024-04-30,03:49:30.000,121,11087250,13805,0,1714448969,13047.61974871999,82.05391706999944,53467.368471839996 2024-04-30,03:49:31.000,121,11087270,13685,0,1714448970,13047.552385619994,82.08211359000416,53467.34751048001 2024-04-30,03:49:32.000,121,11087310,13325,0,1714448971,13047.592803479994,82.03981881000072,53467.34052336 2024-04-30,03:49:33.000,121,11087279,13445,0,1714448972,13047.613012409995,82.0609661999988,53467.34751048001 2024-04-30,03:49:34.000,121,11087259,13365,0,1714448973,13047.6062761,82.06801532999816,53467.33353624 2024-04-30,03:49:35.000,121,11087272,13285,0,1714448974,13047.56585824,82.11735924000095,53467.305587760005 2024-04-30,03:49:36.000,121,11087271,13365,0,1714448975,13047.572594549994,82.08211359000416,53467.354497600005 2024-04-30,03:49:37.000,121,11087206,13685,0,1714448976,13047.552385619994,82.06801532999816,53467.305587760005 2024-04-30,03:49:38.000,121,11087288,13045,0,1714448977,13047.57933085999,82.03981881000072,53467.26366504 2024-04-30,03:49:39.000,121,11087311,13405,0,1714448978,13047.525440379999,82.09621185000287,53467.32654912001 2024-04-30,03:49:40.000,121,11087302,13165,0,1714448979,13047.525440379999,82.06801532999816,53467.29161352 2024-04-30,03:49:41.000,121,11087325,13485,0,1714448980,13047.51870406999,82.06801532999816,53467.32654912001 2024-04-30,03:49:42.000,121,11087268,13525,0,1714448981,13047.471549899994,82.05391706999944,53467.29860064001 2024-04-30,03:49:43.000,121,11087305,13645,0,1714448982,13047.471549899994,82.0750644600048,53467.22174232 2024-04-30,03:49:44.000,121,11087288,13605,0,1714448983,13047.451340969994,82.10326098000223,53467.27065216 2024-04-30,03:49:45.000,121,11087246,13245,0,1714448984,13047.458077279989,82.11031011000159,53467.24969080001 2024-04-30,03:49:46.000,121,11087256,14005,0,1714448985,13047.458077279989,82.09621185000287,53467.24270368 2024-04-30,03:49:47.000,121,11087288,13525,0,1714448986,13047.464813589999,82.13145749999967,53467.27065216 2024-04-30,03:49:48.000,121,11087284,13525,0,1714448987,13047.458077279989,82.14555575999839,53467.27763928001 2024-04-30,03:49:49.000,121,11087314,13525,0,1714448988,13047.471549899994,82.12440837000031,53467.24969080001 2024-04-30,03:49:50.000,121,11087258,13405,0,1714448989,13047.471549899994,82.14555575999839,53467.17981960001 2024-04-30,03:49:51.000,121,11087281,13325,0,1714448990,13047.458077279989,82.15965402000438,53467.256677920006 2024-04-30,03:49:52.000,121,11087268,13845,0,1714448991,13047.437868349989,82.14555575999839,53467.24969080001 2024-04-30,03:49:53.000,121,11087276,13565,0,1714448992,13047.437868349989,82.12440837000031,53467.17981960001 2024-04-30,03:49:54.000,121,11087247,13405,0,1714448993,13047.437868349989,82.18080141000246,53467.22872944001 2024-04-30,03:49:55.000,121,11087272,13245,0,1714448994,13047.437868349989,82.19489967000118,53467.256677920006 2024-04-30,03:49:56.000,121,11087285,13645,0,1714448995,13047.390714179994,82.18080141000246,53467.24270368 2024-04-30,03:49:57.000,121,11087277,13405,0,1714448996,13047.383977869998,82.18080141000246,53467.22872944001 2024-04-30,03:49:58.000,121,11087283,13605,0,1714448997,13047.363768939998,82.22309618999861,53467.17981960001 2024-04-30,03:49:59.000,121,11087294,13565,0,1714448998,13047.363768939998,82.21604705999925,53467.16584536 2024-04-30,03:50:00.000,121,11087264,13485,0,1714448999,13047.383977869998,82.19489967000118,53467.22872944001 2024-04-30,03:50:01.000,121,11087244,13765,0,1714449000,13047.363768939998,82.18785054000182,53467.2147552 2024-04-30,03:50:02.000,121,11087295,13365,0,1714449001,13047.350296319994,82.2089979299999,53467.19379384 2024-04-30,03:50:03.000,121,11087257,13365,0,1714449002,13047.363768939998,82.20194880000054,53467.19379384 2024-04-30,03:50:04.000,121,11087246,13365,0,1714449003,13047.350296319994,82.20194880000054,53467.186806720005 2024-04-30,03:50:05.000,121,11087262,13485,0,1714449004,13047.309878459993,82.20194880000054,53467.186806720005 2024-04-30,03:50:06.000,121,11087305,13605,0,1714449005,13047.323351079998,82.20194880000054,53467.256677920006 2024-04-30,03:50:07.000,121,11087298,13525,0,1714449006,13047.323351079998,82.20194880000054,53467.2147552 2024-04-30,03:50:08.000,121,11087270,13245,0,1714449007,13047.289669529993,82.21604705999925,53467.200780959996 2024-04-30,03:50:09.000,121,11087261,13445,0,1714449008,13047.316614769989,82.20194880000054,53467.19379384 2024-04-30,03:50:10.000,121,11087232,13525,0,1714449009,13047.296405839988,82.2089979299999,53467.16584536 2024-04-30,03:50:11.000,121,11087296,13325,0,1714449010,13047.303142149998,82.26539097000204,53467.186806720005 2024-04-30,03:50:12.000,121,11087256,13245,0,1714449011,13047.289669529993,82.23719445000461,53467.15187112 2024-04-30,03:50:13.000,121,11087223,13445,0,1714449012,13047.296405839988,82.23719445000461,53467.16584536 2024-04-30,03:50:14.000,121,11087275,13245,0,1714449013,13047.262724289998,82.25129271000333,53467.11693552 2024-04-30,03:50:15.000,121,11087215,13365,0,1714449014,13047.282933219998,82.25834184000269,53467.15885824001 2024-04-30,03:50:16.000,121,11087245,13525,0,1714449015,13047.276196909988,82.25834184000269,53467.17283248 2024-04-30,03:50:17.000,121,11087279,13645,0,1714449016,13047.229042739993,82.25129271000333,53467.144884 2024-04-30,03:50:18.000,121,11087233,13125,0,1714449017,13047.229042739993,82.24424358000397,53467.15885824001 2024-04-30,03:50:19.000,121,11087265,13205,0,1714449018,13047.235779049988,82.27948923000076,53467.186806720005 2024-04-30,03:50:20.000,121,11087260,13245,0,1714449019,13047.229042739993,82.28653836000012,53467.11693552 2024-04-30,03:50:21.000,121,11087270,13245,0,1714449020,13047.235779049988,82.2724401000014,53467.16584536 2024-04-30,03:50:22.000,121,11087267,13485,0,1714449021,13047.202097499998,82.25834184000269,53467.17283248 2024-04-30,03:50:23.000,121,11087240,13525,0,1714449022,13047.175152260003,82.2724401000014,53467.15885824001 2024-04-30,03:50:24.000,121,11087249,13285,0,1714449023,13047.175152260003,82.28653836000012,53467.13090976001 2024-04-30,03:50:25.000,121,11087248,13725,0,1714449024,13047.195361190003,82.27948923000076,53467.15187112 2024-04-30,03:50:26.000,121,11087280,13925,0,1714449025,13047.215570119988,82.3217840100042,53467.10296128 2024-04-30,03:50:27.000,121,11087296,13525,0,1714449026,13047.195361190003,82.34998053000163,53467.15187112 2024-04-30,03:50:28.000,121,11087225,13365,0,1714449027,13047.208833809993,82.32883314000355,53467.15187112 2024-04-30,03:50:29.000,121,11087249,13685,0,1714449028,13047.148207019993,82.30063661999884,53467.09597416 2024-04-30,03:50:30.000,121,11087264,13245,0,1714449029,13047.175152260003,82.30063661999884,53467.13090976001 2024-04-30,03:50:31.000,121,11087284,13405,0,1714449030,13047.148207019993,82.35702966000099,53467.09597416 2024-04-30,03:50:32.000,121,11087195,13485,0,1714449031,13047.134734400002,82.3076857499982,53467.10296128 2024-04-30,03:50:33.000,121,11087217,13445,0,1714449032,13047.121261779997,82.30063661999884,53467.088987040006 2024-04-30,03:50:34.000,121,11087234,13045,0,1714449033,13047.114525470002,82.3076857499982,53467.0750128 2024-04-30,03:50:35.000,121,11087251,13645,0,1714449034,13047.094316540002,82.31473488000483,53467.08199992001 2024-04-30,03:50:36.000,121,11087299,13365,0,1714449035,13047.094316540002,82.3217840100042,53467.12392264 2024-04-30,03:50:37.000,121,11087238,13725,0,1714449036,13047.114525470002,82.32883314000355,53467.13090976001 2024-04-30,03:50:38.000,121,11087263,13325,0,1714449037,13047.074107610002,82.33588227000291,53467.10296128 2024-04-30,03:50:39.000,121,11087228,13165,0,1714449038,13047.047162369992,82.29358748999948,53467.13090976001 2024-04-30,03:50:40.000,121,11087228,13365,0,1714449039,13047.006744509992,82.27948923000076,53467.10296128 2024-04-30,03:50:41.000,121,11087240,13245,0,1714449040,13047.033689750002,82.28653836000012,53467.10994840001 2024-04-30,03:50:42.000,121,11087226,13485,0,1714449041,13046.986535579992,82.2724401000014,53467.10994840001 2024-04-30,03:50:43.000,121,11087171,13645,0,1714449042,13046.993271890002,82.29358748999948,53467.11693552 2024-04-30,03:50:44.000,121,11087232,13725,0,1714449043,13047.020217129997,82.29358748999948,53467.088987040006 2024-04-30,03:50:45.000,121,11087228,13405,0,1714449044,13046.979799269997,82.30063661999884,53467.11693552 2024-04-30,03:50:46.000,121,11087237,13365,0,1714449045,13046.973062960002,82.27948923000076,53467.10994840001 2024-04-30,03:50:47.000,121,11087280,13245,0,1714449046,13047.000008199997,82.27948923000076,53467.10296128 2024-04-30,03:50:48.000,121,11087211,13645,0,1714449047,13047.013480820002,82.31473488000483,53467.11693552 2024-04-30,03:50:49.000,121,11087265,13165,0,1714449048,13046.979799269997,82.27948923000076,53467.06103856001 2024-04-30,03:50:50.000,121,11087239,13245,0,1714449049,13046.993271890002,82.26539097000204,53467.11693552 2024-04-30,03:50:51.000,121,11087273,13245,0,1714449050,13046.986535579992,82.27948923000076,53467.088987040006 2024-04-30,03:50:52.000,121,11087282,13485,0,1714449051,13046.966326649992,82.29358748999948,53467.033090079996 2024-04-30,03:50:53.000,121,11087252,13445,0,1714449052,13046.946117719992,82.26539097000204,53467.05405144 2024-04-30,03:50:54.000,121,11087249,13645,0,1714449053,13046.986535579992,82.24424358000397,53467.09597416 2024-04-30,03:50:55.000,121,11087253,13525,0,1714449054,13046.946117719992,82.25834184000269,53467.10296128 2024-04-30,03:50:56.000,121,11087227,13445,0,1714449055,13046.959590339997,82.26539097000204,53467.08199992001 2024-04-30,03:50:57.000,121,11087257,13525,0,1714449056,13046.898963549997,82.25834184000269,53467.04706432 2024-04-30,03:50:58.000,121,11087266,13605,0,1714449057,13046.878754619996,82.29358748999948,53467.04007720001 2024-04-30,03:50:59.000,121,11087245,13405,0,1714449058,13046.905699859992,82.25834184000269,53467.01212872001 2024-04-30,03:51:00.000,121,11087269,13685,0,1714449059,13046.865281999992,82.27948923000076,53466.99815448 2024-04-30,03:51:01.000,121,11087270,13365,0,1714449060,13046.824864139991,82.30063661999884,53467.033090079996 2024-04-30,03:51:02.000,121,11087255,13365,0,1714449061,13046.824864139991,82.31473488000483,53467.019115840005 2024-04-30,03:51:03.000,121,11087220,13565,0,1714449062,13046.845073069991,82.3076857499982,53467.019115840005 2024-04-30,03:51:04.000,121,11087219,13245,0,1714449063,13046.784446279991,82.2724401000014,53466.970206000005 2024-04-30,03:51:05.000,121,11087290,13285,0,1714449064,13046.838336759996,82.26539097000204,53466.98418024 2024-04-30,03:51:06.000,121,11087240,13045,0,1714449065,13046.838336759996,82.29358748999948,53466.94225752001 2024-04-30,03:51:07.000,121,11087216,13405,0,1714449066,13046.851809380001,82.30063661999884,53466.96321888001 2024-04-30,03:51:08.000,121,11087215,13445,0,1714449067,13046.831600450001,82.29358748999948,53466.99116736001 2024-04-30,03:51:09.000,121,11087298,13405,0,1714449068,13046.811391520001,82.33588227000291,53466.97719312 2024-04-30,03:51:10.000,121,11087276,13685,0,1714449069,13046.824864139991,82.31473488000483,53467.0051416 2024-04-30,03:51:11.000,121,11087270,13365,0,1714449070,13046.838336759996,82.34293140000227,53466.99116736001 2024-04-30,03:51:12.000,121,11087273,13325,0,1714449071,13046.824864139991,82.35702966000099,53467.02610296 2024-04-30,03:51:13.000,121,11087196,13605,0,1714449072,13046.845073069991,82.34998053000163,53467.033090079996 2024-04-30,03:51:14.000,121,11087249,13365,0,1714449073,13046.838336759996,82.34293140000227,53467.0051416 2024-04-30,03:51:15.000,121,11087285,13725,0,1714449074,13046.791182590001,82.35702966000099,53466.921296160006 2024-04-30,03:51:16.000,121,11087238,13525,0,1714449075,13046.824864139991,82.39227530999779,53466.970206000005 2024-04-30,03:51:17.000,121,11087237,13565,0,1714449076,13046.811391520001,82.37112791999971,53467.01212872001 2024-04-30,03:51:18.000,121,11087194,13325,0,1714449077,13046.77097366,82.38522617999843,53466.95623176 2024-04-30,03:51:19.000,121,11087204,13285,0,1714449078,13046.791182590001,82.42752096000186,53466.99116736001 2024-04-30,03:51:20.000,121,11087249,13325,0,1714449079,13046.811391520001,82.39227530999779,53466.95623176 2024-04-30,03:51:21.000,121,11087232,13325,0,1714449080,13046.797918899996,82.39227530999779,53466.98418024 2024-04-30,03:51:22.000,121,11087258,13565,0,1714449081,13046.737292109996,82.38522617999843,53466.91430904001 2024-04-30,03:51:23.000,121,11087240,13685,0,1714449082,13046.757501039996,82.38522617999843,53466.9352704 2024-04-30,03:51:24.000,121,11087282,13525,0,1714449083,13046.804655209991,82.37112791999971,53466.98418024 2024-04-30,03:51:25.000,121,11087281,13325,0,1714449084,13046.791182590001,82.37817704999907,53466.98418024 2024-04-30,03:51:26.000,121,11087247,13645,0,1714449085,13046.791182590001,82.38522617999843,53467.0051416 2024-04-30,03:51:27.000,121,11087224,13565,0,1714449086,13046.784446279991,82.37817704999907,53466.970206000005 2024-04-30,03:51:28.000,121,11087234,13485,0,1714449087,13046.77097366,82.36407879000035,53466.97719312 2024-04-30,03:51:29.000,121,11087249,13565,0,1714449088,13046.784446279991,82.35702966000099,53466.99116736001 2024-04-30,03:51:30.000,121,11087255,13525,0,1714449089,13046.744028419991,82.39932444000442,53466.970206000005 2024-04-30,03:51:31.000,121,11087273,13645,0,1714449090,13046.723819489991,82.39227530999779,53466.99116736001 2024-04-30,03:51:32.000,121,11087230,13925,0,1714449091,13046.777709969996,82.41342270000314,53466.92828328 2024-04-30,03:51:33.000,121,11087250,13925,0,1714449092,13046.737292109996,82.39932444000442,53466.87238632001 2024-04-30,03:51:34.000,121,11087283,13365,0,1714449093,13046.696874249996,82.39227530999779,53467.0051416 2024-04-30,03:51:35.000,121,11087258,13285,0,1714449094,13046.71034687,82.39932444000442,53466.91430904001 2024-04-30,03:51:36.000,121,11087226,13445,0,1714449095,13046.69013794,82.41342270000314,53466.89334768001 2024-04-30,03:51:37.000,121,11087282,13405,0,1714449096,13046.68340162999,82.40637357000378,53466.92828328 2024-04-30,03:51:38.000,121,11087227,13525,0,1714449097,13046.696874249996,82.44866834999993,53466.9352704 2024-04-30,03:51:39.000,121,11087235,13325,0,1714449098,13046.69013794,82.4204718300025,53466.89334768001 2024-04-30,03:51:40.000,121,11087280,13445,0,1714449099,13046.66319269999,82.42752096000186,53466.921296160006 2024-04-30,03:51:41.000,121,11087249,13405,0,1714449100,13046.64298376999,82.41342270000314,53466.89334768001 2024-04-30,03:51:42.000,121,11087240,13445,0,1714449101,13046.66319269999,82.41342270000314,53466.87937344 2024-04-30,03:51:43.000,121,11087269,13605,0,1714449102,13046.656456389996,82.4204718300025,53466.9352704 2024-04-30,03:51:44.000,121,11087245,13565,0,1714449103,13046.69013794,82.41342270000314,53466.921296160006 2024-04-30,03:51:45.000,121,11087202,13445,0,1714449104,13046.68340162999,82.41342270000314,53466.89334768001 2024-04-30,03:51:46.000,121,11087266,13645,0,1714449105,13046.656456389996,82.4557174799993,53466.91430904001 2024-04-30,03:51:47.000,121,11087261,13285,0,1714449106,13046.64298376999,82.39932444000442,53466.921296160006 2024-04-30,03:51:48.000,121,11087254,13245,0,1714449107,13046.62951115,82.38522617999843,53466.92828328 2024-04-30,03:51:49.000,121,11087231,13765,0,1714449108,13046.71034687,82.37112791999971,53466.89334768001 2024-04-30,03:51:50.000,121,11087214,13765,0,1714449109,13046.656456389996,82.37817704999907,53466.9352704 2024-04-30,03:51:51.000,121,11087201,13765,0,1714449110,13046.66319269999,82.34998053000163,53466.9352704 2024-04-30,03:51:52.000,121,11087207,13525,0,1714449111,13046.64972008,82.37817704999907,53466.88636056 2024-04-30,03:51:53.000,121,11087173,13445,0,1714449112,13046.64972008,82.37112791999971,53466.90732192 2024-04-30,03:51:54.000,121,11087263,13685,0,1714449113,13046.62951115,82.37817704999907,53466.91430904001 2024-04-30,03:51:55.000,121,11087232,13405,0,1714449114,13046.636247459996,82.38522617999843,53466.88636056 2024-04-30,03:51:56.000,121,11087284,13525,0,1714449115,13046.656456389996,82.39227530999779,53466.90732192 2024-04-30,03:51:57.000,121,11087280,13445,0,1714449116,13046.636247459996,82.37112791999971,53466.87238632001 2024-04-30,03:51:58.000,121,11087218,13405,0,1714449117,13046.656456389996,82.37817704999907,53466.95623176 2024-04-30,03:51:59.000,121,11087261,13645,0,1714449118,13046.64972008,82.34998053000163,53466.95623176 2024-04-30,03:52:00.000,121,11087235,13805,0,1714449119,13046.62277483999,82.37817704999907,53466.94225752001 2024-04-30,03:52:01.000,121,11087251,13285,0,1714449120,13046.62277483999,82.37112791999971,53466.900334800004 2024-04-30,03:52:02.000,121,11087264,13285,0,1714449121,13046.64298376999,82.36407879000035,53466.970206000005 2024-04-30,03:52:03.000,121,11087253,13605,0,1714449122,13046.656456389996,82.37112791999971,53466.95623176 2024-04-30,03:52:04.000,121,11087263,13685,0,1714449123,13046.64972008,82.35702966000099,53466.92828328 2024-04-30,03:52:05.000,121,11087223,13445,0,1714449124,13046.60930222,82.40637357000378,53466.82347648001 2024-04-30,03:52:06.000,121,11087254,13525,0,1714449125,13046.66319269999,82.40637357000378,53466.94924464 2024-04-30,03:52:07.000,121,11087265,13245,0,1714449126,13046.676665319996,82.39227530999779,53466.94924464 2024-04-30,03:52:08.000,121,11087231,13565,0,1714449127,13046.64972008,82.40637357000378,53466.90732192 2024-04-30,03:52:09.000,121,11087195,13405,0,1714449128,13046.636247459996,82.38522617999843,53466.94225752001 2024-04-30,03:52:10.000,121,11087258,13085,0,1714449129,13046.676665319996,82.43457009000122,53466.91430904001 2024-04-30,03:52:11.000,121,11087230,13365,0,1714449130,13046.66992901,82.4204718300025,53466.900334800004 2024-04-30,03:52:12.000,121,11087270,13525,0,1714449131,13046.66992901,82.44161922000058,53466.95623176 2024-04-30,03:52:13.000,121,11087230,13525,0,1714449132,13046.69013794,82.47686487000465,53466.921296160006 2024-04-30,03:52:14.000,121,11087227,13245,0,1714449133,13046.69013794,82.4557174799993,53466.89334768001 2024-04-30,03:52:15.000,121,11087259,13605,0,1714449134,13046.696874249996,82.49096313000337,53466.9352704 2024-04-30,03:52:16.000,121,11087212,13285,0,1714449135,13046.71034687,82.5191596500008,53466.90732192 2024-04-30,03:52:17.000,121,11087258,13605,0,1714449136,13046.737292109996,82.53325790999952,53466.96321888001 2024-04-30,03:52:18.000,121,11087234,13765,0,1714449137,13046.676665319996,82.51211052000144,53466.9352704 2024-04-30,03:52:19.000,121,11087274,13445,0,1714449138,13046.703610559991,82.56145443000423,53466.95623176 2024-04-30,03:52:20.000,121,11087219,13405,0,1714449139,13046.676665319996,82.55440530000487,53466.92828328 2024-04-30,03:52:21.000,121,11087261,13325,0,1714449140,13046.7305558,82.56850356000359,53466.88636056 2024-04-30,03:52:22.000,121,11087255,13445,0,1714449141,13046.7305558,82.57555269000295,53466.921296160006 2024-04-30,03:52:23.000,121,11087276,13605,0,1714449142,13046.66992901,82.58965095000167,53466.92828328 2024-04-30,03:52:24.000,121,11087279,13445,0,1714449143,13046.676665319996,82.59670008000103,53466.9352704 2024-04-30,03:52:25.000,121,11087256,13325,0,1714449144,13046.66992901,82.60374921000039,53466.94225752001 2024-04-30,03:52:26.000,121,11087261,13285,0,1714449145,13046.64972008,82.58965095000167,53466.87937344 2024-04-30,03:52:27.000,121,11087248,13685,0,1714449146,13046.676665319996,82.6178474699991,53466.91430904001 2024-04-30,03:52:28.000,121,11087285,13925,0,1714449147,13046.66992901,82.58965095000167,53466.970206000005 2024-04-30,03:52:29.000,121,11087234,13085,0,1714449148,13046.66319269999,82.60374921000039,53466.98418024 2024-04-30,03:52:30.000,121,11087299,13325,0,1714449149,13046.64972008,82.65309312000318,53466.99116736001 2024-04-30,03:52:31.000,121,11087253,14005,0,1714449150,13046.64298376999,82.63194572999782,53466.94225752001 2024-04-30,03:52:32.000,121,11087257,13925,0,1714449151,13046.62277483999,82.61079833999975,53466.970206000005 2024-04-30,03:52:33.000,121,11087210,13605,0,1714449152,13046.60256590999,82.62489659999846,53466.92828328 2024-04-30,03:52:34.000,121,11087268,13485,0,1714449153,13046.60256590999,82.58965095000167,53466.88636056 2024-04-30,03:52:35.000,121,11087302,13805,0,1714449154,13046.60930222,82.59670008000103,53466.91430904001 2024-04-30,03:52:36.000,121,11087245,13325,0,1714449155,13046.595829599995,82.54735616999824,53466.921296160006 2024-04-30,03:52:37.000,121,11087225,13285,0,1714449156,13046.555411739995,82.56850356000359,53466.921296160006 2024-04-30,03:52:38.000,121,11087321,13485,0,1714449157,13046.54867543,82.54030703999888,53466.94225752001 2024-04-30,03:52:39.000,121,11087251,13445,0,1714449158,13046.535202809995,82.56145443000423,53466.921296160006 2024-04-30,03:52:40.000,121,11087229,13365,0,1714449159,13046.52173018999,82.54735616999824,53466.9352704 2024-04-30,03:52:41.000,121,11087256,13405,0,1714449160,13046.54193911999,82.54735616999824,53466.94924464 2024-04-30,03:52:42.000,121,11087256,13565,0,1714449161,13046.52173018999,82.49096313000337,53466.900334800004 2024-04-30,03:52:43.000,121,11087259,13285,0,1714449162,13046.48804864,82.49096313000337,53466.92828328 2024-04-30,03:52:44.000,121,11087226,13565,0,1714449163,13046.454367089995,82.47686487000465,53466.92828328 2024-04-30,03:52:45.000,121,11087242,13445,0,1714449164,13046.454367089995,82.46981573999801,53466.89334768001 2024-04-30,03:52:46.000,121,11087268,13565,0,1714449165,13046.42742185,82.4204718300025,53466.89334768001 2024-04-30,03:52:47.000,121,11087238,13325,0,1714449166,13046.36679506,82.43457009000122,53466.88636056 2024-04-30,03:52:48.000,121,11087250,13405,0,1714449167,13046.36679506,82.44161922000058,53466.900334800004 2024-04-30,03:52:49.000,121,11087240,13485,0,1714449168,13046.36679506,82.41342270000314,53466.900334800004 2024-04-30,03:52:50.000,121,11087274,13605,0,1714449169,13046.36679506,82.40637357000378,53466.92828328 2024-04-30,03:52:51.000,121,11087283,13605,0,1714449170,13046.34658613,82.40637357000378,53466.92828328 2024-04-30,03:52:52.000,121,11087259,13445,0,1714449171,13046.33984981999,82.39932444000442,53466.921296160006 2024-04-30,03:52:53.000,121,11087205,13605,0,1714449172,13046.306168269999,82.39227530999779,53466.92828328 2024-04-30,03:52:54.000,121,11087258,13485,0,1714449173,13046.27922302999,82.39932444000442,53466.88636056 2024-04-30,03:52:55.000,121,11087245,13405,0,1714449174,13046.245541479999,82.39932444000442,53466.90732192 2024-04-30,03:52:56.000,121,11087254,13765,0,1714449175,13046.25901409999,82.37112791999971,53466.87937344 2024-04-30,03:52:57.000,121,11087258,13925,0,1714449176,13046.225332549999,82.38522617999843,53466.88636056 2024-04-30,03:52:58.000,121,11087284,13485,0,1714449177,13046.184914689999,82.37817704999907,53466.802515120005 2024-04-30,03:52:59.000,121,11087317,13245,0,1714449178,13046.171442069994,82.36407879000035,53466.84443784001 2024-04-30,03:53:00.000,121,11087270,13445,0,1714449179,13046.205123619999,82.34998053000163,53466.84443784001 2024-04-30,03:53:01.000,121,11087232,13365,0,1714449180,13046.171442069994,82.33588227000291,53466.83745072 2024-04-30,03:53:02.000,121,11087268,13325,0,1714449181,13046.151233139994,82.34998053000163,53466.78155376 2024-04-30,03:53:03.000,121,11087289,13805,0,1714449182,13046.144496829998,82.35702966000099,53466.78155376 2024-04-30,03:53:04.000,121,11087269,13365,0,1714449183,13046.144496829998,82.30063661999884,53466.78155376 2024-04-30,03:53:05.000,121,11087256,13685,0,1714449184,13046.144496829998,82.32883314000355,53466.83745072 2024-04-30,03:53:06.000,121,11087230,13485,0,1714449185,13046.117551589989,82.3217840100042,53466.8304636 2024-04-30,03:53:07.000,121,11087254,13645,0,1714449186,13046.117551589989,82.31473488000483,53466.83745072 2024-04-30,03:53:08.000,121,11087269,13765,0,1714449187,13046.083870039998,82.3076857499982,53466.84443784001 2024-04-30,03:53:09.000,121,11087258,13645,0,1714449188,13046.070397419993,82.35702966000099,53466.79552800001 2024-04-30,03:53:10.000,121,11087251,13245,0,1714449189,13046.083870039998,82.33588227000291,53466.802515120005 2024-04-30,03:53:11.000,121,11087296,13405,0,1714449190,13046.036715869988,82.34293140000227,53466.7605924 2024-04-30,03:53:12.000,121,11087293,13405,0,1714449191,13046.036715869988,82.37112791999971,53466.74661816001 2024-04-30,03:53:13.000,121,11087264,13565,0,1714449192,13046.016506939988,82.34293140000227,53466.76757952 2024-04-30,03:53:14.000,121,11087270,13525,0,1714449193,13046.016506939988,82.34998053000163,53466.78854088 2024-04-30,03:53:15.000,121,11087270,13645,0,1714449194,13046.023243249998,82.34293140000227,53466.732643920004 2024-04-30,03:53:16.000,121,11087283,13805,0,1714449195,13045.996298010003,82.31473488000483,53466.732643920004 2024-04-30,03:53:17.000,121,11087287,13765,0,1714449196,13046.003034319998,82.33588227000291,53466.71866968 2024-04-30,03:53:18.000,121,11087268,13565,0,1714449197,13045.989561699993,82.30063661999884,53466.71168256 2024-04-30,03:53:19.000,121,11087275,13405,0,1714449198,13045.976089080003,82.3076857499982,53466.732643920004 2024-04-30,03:53:20.000,121,11087239,13365,0,1714449199,13045.955880150002,82.3076857499982,53466.753605280006 2024-04-30,03:53:21.000,121,11087281,13405,0,1714449200,13045.942407529998,82.28653836000012,53466.71168256 2024-04-30,03:53:22.000,121,11087295,13605,0,1714449201,13045.942407529998,82.3217840100042,53466.71168256 2024-04-30,03:53:23.000,121,11087267,13605,0,1714449202,13045.922198599998,82.32883314000355,53466.71866968 2024-04-30,03:53:24.000,121,11087247,13405,0,1714449203,13045.895253360002,82.3076857499982,53466.64181136 2024-04-30,03:53:25.000,121,11087253,13885,0,1714449204,13045.915462290002,82.30063661999884,53466.70469544001 2024-04-30,03:53:26.000,121,11087234,13405,0,1714449205,13045.888517049993,82.28653836000012,53466.64879848 2024-04-30,03:53:27.000,121,11087299,13165,0,1714449206,13045.875044430002,82.28653836000012,53466.67674696001 2024-04-30,03:53:28.000,121,11087273,13205,0,1714449207,13045.915462290002,82.26539097000204,53466.683734080005 2024-04-30,03:53:29.000,121,11087314,13565,0,1714449208,13045.888517049993,82.3076857499982,53466.6907212 2024-04-30,03:53:30.000,121,11087216,13605,0,1714449209,13045.881780739997,82.30063661999884,53466.697708319996 2024-04-30,03:53:31.000,121,11087255,13565,0,1714449210,13045.895253360002,82.30063661999884,53466.66975984 2024-04-30,03:53:32.000,121,11087209,13285,0,1714449211,13045.868308119992,82.29358748999948,53466.65578560001 2024-04-30,03:53:33.000,121,11087258,13605,0,1714449212,13045.848099189992,82.29358748999948,53466.67674696001 2024-04-30,03:53:34.000,121,11087257,13765,0,1714449213,13045.868308119992,82.26539097000204,53466.65578560001 2024-04-30,03:53:35.000,121,11087312,13605,0,1714449214,13045.841362879997,82.25129271000333,53466.683734080005 2024-04-30,03:53:36.000,121,11087304,13325,0,1714449215,13045.854835500002,82.28653836000012,53466.66975984 2024-04-30,03:53:37.000,121,11087239,13405,0,1714449216,13045.854835500002,82.26539097000204,53466.683734080005 2024-04-30,03:53:38.000,121,11087243,13405,0,1714449217,13045.834626570002,82.24424358000397,53466.65578560001 2024-04-30,03:53:39.000,121,11087272,13445,0,1714449218,13045.827890259992,82.27948923000076,53466.66975984 2024-04-30,03:53:40.000,121,11087232,13405,0,1714449219,13045.854835500002,82.23719445000461,53466.70469544001 2024-04-30,03:53:41.000,121,11087311,13485,0,1714449220,13045.834626570002,82.27948923000076,53466.697708319996 2024-04-30,03:53:42.000,121,11087267,13365,0,1714449221,13045.841362879997,82.23014531999797,53466.697708319996 2024-04-30,03:53:43.000,121,11087234,12925,0,1714449222,13045.841362879997,82.24424358000397,53466.634824240005 2024-04-30,03:53:44.000,121,11087283,13605,0,1714449223,13045.827890259992,82.2724401000014,53466.62783712001 2024-04-30,03:53:45.000,121,11087305,13685,0,1714449224,13045.848099189992,82.25129271000333,53466.64879848 2024-04-30,03:53:46.000,121,11087286,13605,0,1714449225,13045.901989669997,82.24424358000397,53466.73963104 2024-04-30,03:53:47.000,121,11087265,13565,0,1714449226,13045.881780739997,82.2724401000014,53466.6907212 2024-04-30,03:53:48.000,121,11087263,13445,0,1714449227,13045.881780739997,82.31473488000483,53466.697708319996 2024-04-30,03:53:49.000,121,11087320,13245,0,1714449228,13045.875044430002,82.25834184000269,53466.71866968 2024-04-30,03:53:50.000,121,11087223,13325,0,1714449229,13045.881780739997,82.21604705999925,53466.64181136 2024-04-30,03:53:51.000,121,11087247,13365,0,1714449230,13045.875044430002,82.20194880000054,53466.62085 2024-04-30,03:53:52.000,121,11087270,13245,0,1714449231,13045.915462290002,82.21604705999925,53466.66277272 2024-04-30,03:53:53.000,121,11087276,13365,0,1714449232,13045.922198599998,82.23719445000461,53466.683734080005 2024-04-30,03:53:54.000,121,11087247,13205,0,1714449233,13045.901989669997,82.2724401000014,53466.65578560001 2024-04-30,03:53:55.000,121,11087301,13405,0,1714449234,13045.935671220002,82.25834184000269,53466.64879848 2024-04-30,03:53:56.000,121,11087241,13205,0,1714449235,13045.915462290002,82.24424358000397,53466.697708319996 2024-04-30,03:53:57.000,121,11087261,13605,0,1714449236,13045.942407529998,82.21604705999925,53466.65578560001 2024-04-30,03:53:58.000,121,11087264,13365,0,1714449237,13045.969352769993,82.25129271000333,53466.6907212 2024-04-30,03:53:59.000,121,11087261,13645,0,1714449238,13045.969352769993,82.28653836000012,53466.683734080005 2024-04-30,03:54:00.000,121,11087259,13245,0,1714449239,13045.955880150002,82.25129271000333,53466.66277272 2024-04-30,03:54:01.000,121,11087307,13525,0,1714449240,13045.976089080003,82.25834184000269,53466.66975984 2024-04-30,03:54:02.000,121,11087248,13405,0,1714449241,13045.969352769993,82.25129271000333,53466.66277272 2024-04-30,03:54:03.000,121,11087212,13485,0,1714449242,13045.982825389998,82.27948923000076,53466.72565680001 2024-04-30,03:54:04.000,121,11087256,13605,0,1714449243,13045.976089080003,82.31473488000483,53466.70469544001 2024-04-30,03:54:05.000,121,11087189,13645,0,1714449244,13045.996298010003,82.31473488000483,53466.753605280006 2024-04-30,03:54:06.000,121,11087260,13765,0,1714449245,13045.969352769993,82.31473488000483,53466.66975984 2024-04-30,03:54:07.000,121,11087281,13365,0,1714449246,13045.969352769993,82.3217840100042,53466.6907212 2024-04-30,03:54:08.000,121,11087243,13525,0,1714449247,13045.969352769993,82.34998053000163,53466.66975984 2024-04-30,03:54:09.000,121,11087299,13285,0,1714449248,13046.009770629993,82.34998053000163,53466.71866968 2024-04-30,03:54:10.000,121,11087251,13645,0,1714449249,13045.996298010003,82.35702966000099,53466.64181136 2024-04-30,03:54:11.000,121,11087297,13645,0,1714449250,13046.050188489993,82.36407879000035,53466.65578560001 2024-04-30,03:54:12.000,121,11087240,13605,0,1714449251,13046.029979559993,82.36407879000035,53466.67674696001 2024-04-30,03:54:13.000,121,11087266,13205,0,1714449252,13046.009770629993,82.37112791999971,53466.71866968 2024-04-30,03:54:14.000,121,11087259,13285,0,1714449253,13046.016506939988,82.40637357000378,53466.72565680001 2024-04-30,03:54:15.000,121,11087244,13605,0,1714449254,13046.070397419993,82.37817704999907,53466.753605280006 2024-04-30,03:54:16.000,121,11087238,13445,0,1714449255,13046.050188489993,82.37112791999971,53466.753605280006 2024-04-30,03:54:17.000,121,11087296,13405,0,1714449256,13046.063661109998,82.4204718300025,53466.76757952 2024-04-30,03:54:18.000,121,11087270,13765,0,1714449257,13046.077133729988,82.37112791999971,53466.73963104 2024-04-30,03:54:19.000,121,11087294,13325,0,1714449258,13046.077133729988,82.39932444000442,53466.77456664001 2024-04-30,03:54:20.000,121,11087236,13605,0,1714449259,13046.063661109998,82.39932444000442,53466.732643920004 2024-04-30,03:54:21.000,121,11087274,13565,0,1714449260,13046.070397419993,82.41342270000314,53466.753605280006 2024-04-30,03:54:22.000,121,11087248,13245,0,1714449261,13046.124287899998,82.44161922000058,53466.71866968 2024-04-30,03:54:23.000,121,11087245,13245,0,1714449262,13046.117551589989,82.41342270000314,53466.76757952 2024-04-30,03:54:24.000,121,11087245,13285,0,1714449263,13046.124287899998,82.44161922000058,53466.73963104 2024-04-30,03:54:25.000,121,11087231,13565,0,1714449264,13046.131024209993,82.44866834999993,53466.73963104 2024-04-30,03:54:26.000,121,11087237,13245,0,1714449265,13046.097342659988,82.44866834999993,53466.71866968 2024-04-30,03:54:27.000,121,11087232,13205,0,1714449266,13046.097342659988,82.42752096000186,53466.72565680001 2024-04-30,03:54:28.000,121,11087239,13285,0,1714449267,13046.117551589989,82.43457009000122,53466.753605280006 2024-04-30,03:54:29.000,121,11087272,13565,0,1714449268,13046.117551589989,82.4204718300025,53466.74661816001 2024-04-30,03:54:30.000,121,11087218,13365,0,1714449269,13046.090606349993,82.41342270000314,53466.74661816001 2024-04-30,03:54:31.000,121,11087252,13405,0,1714449270,13046.104078969998,82.4557174799993,53466.6907212 2024-04-30,03:54:32.000,121,11087274,13725,0,1714449271,13046.110815279993,82.43457009000122,53466.71866968 2024-04-30,03:54:33.000,121,11087270,13485,0,1714449272,13046.110815279993,82.44161922000058,53466.753605280006 2024-04-30,03:54:34.000,121,11087260,13285,0,1714449273,13046.083870039998,82.44866834999993,53466.6907212 2024-04-30,03:54:35.000,121,11087236,13605,0,1714449274,13046.090606349993,82.44161922000058,53466.697708319996 2024-04-30,03:54:36.000,121,11087264,13445,0,1714449275,13046.097342659988,82.39932444000442,53466.71866968 2024-04-30,03:54:37.000,121,11087241,13445,0,1714449276,13046.097342659988,82.39932444000442,53466.72565680001 2024-04-30,03:54:38.000,121,11087267,13725,0,1714449277,13046.090606349993,82.40637357000378,53466.73963104 2024-04-30,03:54:39.000,121,11087211,13605,0,1714449278,13046.124287899998,82.41342270000314,53466.77456664001 2024-04-30,03:54:40.000,121,11087271,13645,0,1714449279,13046.090606349993,82.40637357000378,53466.7605924 2024-04-30,03:54:41.000,121,11087252,13605,0,1714449280,13046.090606349993,82.37817704999907,53466.71168256 2024-04-30,03:54:42.000,121,11087266,13565,0,1714449281,13046.097342659988,82.41342270000314,53466.73963104 2024-04-30,03:54:43.000,121,11087271,13605,0,1714449282,13046.131024209993,82.4204718300025,53466.802515120005 2024-04-30,03:54:44.000,121,11087262,13525,0,1714449283,13046.117551589989,82.37817704999907,53466.81648936 2024-04-30,03:54:45.000,121,11087273,13525,0,1714449284,13046.104078969998,82.35702966000099,53466.78155376 2024-04-30,03:54:46.000,121,11087255,13365,0,1714449285,13046.090606349993,82.39932444000442,53466.732643920004 2024-04-30,03:54:47.000,121,11087276,13325,0,1714449286,13046.104078969998,82.38522617999843,53466.77456664001 2024-04-30,03:54:48.000,121,11087218,13325,0,1714449287,13046.124287899998,82.37817704999907,53466.802515120005 2024-04-30,03:54:49.000,121,11087238,13845,0,1714449288,13046.151233139994,82.34998053000163,53466.79552800001 2024-04-30,03:54:50.000,121,11087286,13925,0,1714449289,13046.117551589989,82.33588227000291,53466.78155376 2024-04-30,03:54:51.000,121,11087267,13405,0,1714449290,13046.104078969998,82.35702966000099,53466.73963104 2024-04-30,03:54:52.000,121,11087331,13445,0,1714449291,13046.077133729988,82.34998053000163,53466.76757952 2024-04-30,03:54:53.000,121,11087297,13565,0,1714449292,13046.077133729988,82.40637357000378,53466.753605280006 2024-04-30,03:54:54.000,121,11087302,13565,0,1714449293,13046.124287899998,82.38522617999843,53466.7605924 2024-04-30,03:54:55.000,121,11087269,13245,0,1714449294,13046.097342659988,82.41342270000314,53466.70469544001 2024-04-30,03:54:56.000,121,11087257,13445,0,1714449295,13046.104078969998,82.39227530999779,53466.76757952 2024-04-30,03:54:57.000,121,11087309,13525,0,1714449296,13046.137760519989,82.37817704999907,53466.77456664001 2024-04-30,03:54:58.000,121,11087272,13125,0,1714449297,13046.131024209993,82.41342270000314,53466.77456664001 2024-04-30,03:54:59.000,121,11087211,13565,0,1714449298,13046.117551589989,82.40637357000378,53466.76757952 2024-04-30,03:55:00.000,121,11087229,13405,0,1714449299,13046.117551589989,82.44161922000058,53466.732643920004 2024-04-30,03:55:01.000,121,11087248,13365,0,1714449300,13046.171442069994,82.4557174799993,53466.77456664001 2024-04-30,03:55:02.000,121,11087236,13365,0,1714449301,13046.117551589989,82.46981573999801,53466.72565680001 2024-04-30,03:55:03.000,121,11087249,13525,0,1714449302,13046.157969449989,82.46981573999801,53466.7605924 2024-04-30,03:55:04.000,121,11087239,13245,0,1714449303,13046.144496829998,82.46276660999865,53466.77456664001 2024-04-30,03:55:05.000,121,11087252,13605,0,1714449304,13046.157969449989,82.4557174799993,53466.80950224 2024-04-30,03:55:06.000,121,11087323,13445,0,1714449305,13046.151233139994,82.44161922000058,53466.79552800001 2024-04-30,03:55:07.000,121,11087205,13325,0,1714449306,13046.157969449989,82.46276660999865,53466.77456664001 2024-04-30,03:55:08.000,121,11087249,13085,0,1714449307,13046.164705759998,82.46981573999801,53466.8304636 2024-04-30,03:55:09.000,121,11087289,13045,0,1714449308,13046.164705759998,82.47686487000465,53466.8304636 2024-04-30,03:55:10.000,121,11087283,13245,0,1714449309,13046.178178379989,82.46981573999801,53466.7605924 2024-04-30,03:55:11.000,121,11087255,13445,0,1714449310,13046.157969449989,82.50506139000208,53466.753605280006 2024-04-30,03:55:12.000,121,11087261,13085,0,1714449311,13046.151233139994,82.483914000004,53466.753605280006 2024-04-30,03:55:13.000,121,11087226,13525,0,1714449312,13046.157969449989,82.51211052000144,53466.72565680001 2024-04-30,03:55:14.000,121,11087243,13405,0,1714449313,13046.164705759998,82.483914000004,53466.732643920004 2024-04-30,03:55:15.000,121,11087221,13325,0,1714449314,13046.191650999994,82.49096313000337,53466.7605924 2024-04-30,03:55:16.000,121,11087242,13805,0,1714449315,13046.218596239989,82.50506139000208,53466.76757952 2024-04-30,03:55:17.000,121,11087207,13565,0,1714449316,13046.232068859994,82.53325790999952,53466.78854088 2024-04-30,03:55:18.000,121,11087243,13565,0,1714449317,13046.205123619999,82.483914000004,53466.79552800001 2024-04-30,03:55:19.000,121,11087270,13325,0,1714449318,13046.211859929994,82.50506139000208,53466.81648936 2024-04-30,03:55:20.000,121,11087289,13565,0,1714449319,13046.211859929994,82.49801226000272,53466.76757952 2024-04-30,03:55:21.000,121,11087246,13365,0,1714449320,13046.205123619999,82.49801226000272,53466.802515120005 2024-04-30,03:55:22.000,121,11087253,13365,0,1714449321,13046.225332549999,82.49096313000337,53466.80950224 2024-04-30,03:55:23.000,121,11087212,13725,0,1714449322,13046.198387309989,82.49096313000337,53466.79552800001 2024-04-30,03:55:24.000,121,11087250,13245,0,1714449323,13046.232068859994,82.49096313000337,53466.851424960005 2024-04-30,03:55:25.000,121,11087257,13885,0,1714449324,13046.225332549999,82.49801226000272,53466.78155376 2024-04-30,03:55:26.000,121,11087259,13325,0,1714449325,13046.218596239989,82.52620878000016,53466.80950224 2024-04-30,03:55:27.000,121,11087263,13405,0,1714449326,13046.27922302999,82.49096313000337,53466.802515120005 2024-04-30,03:55:28.000,121,11087240,13365,0,1714449327,13046.238805169989,82.50506139000208,53466.78854088 2024-04-30,03:55:29.000,121,11087246,13525,0,1714449328,13046.27922302999,82.5191596500008,53466.81648936 2024-04-30,03:55:30.000,121,11087266,13525,0,1714449329,13046.218596239989,82.52620878000016,53466.78155376 2024-04-30,03:55:31.000,121,11087230,13485,0,1714449330,13046.245541479999,82.50506139000208,53466.79552800001 2024-04-30,03:55:32.000,121,11087241,13845,0,1714449331,13046.285959339999,82.52620878000016,53466.753605280006 2024-04-30,03:55:33.000,121,11087271,13445,0,1714449332,13046.3263772,82.483914000004,53466.81648936 2024-04-30,03:55:34.000,121,11087246,13445,0,1714449333,13046.306168269999,82.49096313000337,53466.77456664001 2024-04-30,03:55:35.000,121,11087260,13685,0,1714449334,13046.312904579994,82.52620878000016,53466.80950224 2024-04-30,03:55:36.000,121,11087230,13805,0,1714449335,13046.34658613,82.49801226000272,53466.78155376 2024-04-30,03:55:37.000,121,11087237,13365,0,1714449336,13046.312904579994,82.50506139000208,53466.851424960005 2024-04-30,03:55:38.000,121,11087232,13285,0,1714449337,13046.306168269999,82.5191596500008,53466.79552800001 2024-04-30,03:55:39.000,121,11087240,12965,0,1714449338,13046.306168269999,82.52620878000016,53466.81648936 2024-04-30,03:55:40.000,121,11087256,13605,0,1714449339,13046.265750409999,82.50506139000208,53466.73963104 2024-04-30,03:55:41.000,121,11087267,13405,0,1714449340,13046.27922302999,82.50506139000208,53466.7605924 2024-04-30,03:55:42.000,121,11087234,13005,0,1714449341,13046.272486719994,82.49801226000272,53466.753605280006 2024-04-30,03:55:43.000,121,11087275,13445,0,1714449342,13046.272486719994,82.44161922000058,53466.76757952 2024-04-30,03:55:44.000,121,11087214,13765,0,1714449343,13046.31964088999,82.50506139000208,53466.753605280006 2024-04-30,03:55:45.000,121,11087246,13645,0,1714449344,13046.31964088999,82.49801226000272,53466.802515120005 2024-04-30,03:55:46.000,121,11087206,13565,0,1714449345,13046.3263772,82.46981573999801,53466.802515120005 2024-04-30,03:55:47.000,121,11087244,13165,0,1714449346,13046.31964088999,82.44866834999993,53466.83745072 2024-04-30,03:55:48.000,121,11087193,13685,0,1714449347,13046.34658613,82.4557174799993,53466.85841208 2024-04-30,03:55:49.000,121,11087255,13245,0,1714449348,13046.34658613,82.46981573999801,53466.851424960005 2024-04-30,03:55:50.000,121,11087237,13365,0,1714449349,13046.33984981999,82.46981573999801,53466.865399199996 2024-04-30,03:55:51.000,121,11087192,13325,0,1714449350,13046.34658613,82.483914000004,53466.84443784001 2024-04-30,03:55:52.000,121,11087256,13205,0,1714449351,13046.353322439994,82.46276660999865,53466.851424960005 2024-04-30,03:55:53.000,121,11087278,13325,0,1714449352,13046.36679506,82.46981573999801,53466.8304636 2024-04-30,03:55:54.000,121,11087251,13485,0,1714449353,13046.36005874999,82.46276660999865,53466.865399199996 2024-04-30,03:55:55.000,121,11087278,13685,0,1714449354,13046.353322439994,82.44866834999993,53466.8304636 2024-04-30,03:55:56.000,121,11087195,13605,0,1714449355,13046.40047660999,82.44161922000058,53466.87238632001 2024-04-30,03:55:57.000,121,11087240,13685,0,1714449356,13046.413949229995,82.4557174799993,53466.85841208 2024-04-30,03:55:58.000,121,11087252,13685,0,1714449357,13046.434158159995,82.44161922000058,53466.8304636 2024-04-30,03:55:59.000,121,11087223,13325,0,1714449358,13046.44089446999,82.44161922000058,53466.79552800001 2024-04-30,03:56:00.000,121,11087352,13365,0,1714449359,13046.44763078,82.4204718300025,53466.90732192 2024-04-30,03:56:01.000,121,11087196,13405,0,1714449360,13046.44089446999,82.44161922000058,53466.87937344 2024-04-30,03:56:02.000,121,11087215,13685,0,1714449361,13046.46110339999,82.44866834999993,53466.865399199996 2024-04-30,03:56:03.000,121,11087228,13565,0,1714449362,13046.48131232999,82.4557174799993,53466.88636056 2024-04-30,03:56:04.000,121,11087208,13165,0,1714449363,13046.454367089995,82.4557174799993,53466.89334768001 2024-04-30,03:56:05.000,121,11087232,13485,0,1714449364,13046.44763078,82.44161922000058,53466.88636056 2024-04-30,03:56:06.000,121,11087244,13445,0,1714449365,13046.48804864,82.44866834999993,53466.88636056 2024-04-30,03:56:07.000,121,11087265,13445,0,1714449366,13046.50825757,82.41342270000314,53466.88636056 2024-04-30,03:56:08.000,121,11087218,13605,0,1714449367,13046.494784949995,82.43457009000122,53466.87937344 2024-04-30,03:56:09.000,121,11087194,13445,0,1714449368,13046.50825757,82.42752096000186,53466.87937344 2024-04-30,03:56:10.000,121,11087282,13325,0,1714449369,13046.474576019995,82.44866834999993,53466.87937344 2024-04-30,03:56:11.000,121,11087220,13765,0,1714449370,13046.48804864,82.43457009000122,53466.83745072 2024-04-30,03:56:12.000,121,11087198,13525,0,1714449371,13046.48804864,82.47686487000465,53466.900334800004 2024-04-30,03:56:13.000,121,11087280,13445,0,1714449372,13046.50152125999,82.44161922000058,53466.900334800004 2024-04-30,03:56:14.000,121,11087217,13605,0,1714449373,13046.5284665,82.44161922000058,53466.90732192 2024-04-30,03:56:15.000,121,11087283,13805,0,1714449374,13046.5284665,82.43457009000122,53466.92828328 2024-04-30,03:56:16.000,121,11087262,13605,0,1714449375,13046.48804864,82.47686487000465,53466.87238632001 2024-04-30,03:56:17.000,121,11087215,13325,0,1714449376,13046.48804864,82.46276660999865,53466.85841208 2024-04-30,03:56:18.000,121,11087246,13365,0,1714449377,13046.52173018999,82.46981573999801,53466.92828328 2024-04-30,03:56:19.000,121,11087289,13725,0,1714449378,13046.50825757,82.44161922000058,53466.900334800004 2024-04-30,03:56:20.000,121,11087262,13525,0,1714449379,13046.50152125999,82.4557174799993,53466.94924464 2024-04-30,03:56:21.000,121,11087218,13565,0,1714449380,13046.48131232999,82.44866834999993,53466.91430904001 2024-04-30,03:56:22.000,121,11087242,13325,0,1714449381,13046.50152125999,82.49096313000337,53466.921296160006 2024-04-30,03:56:23.000,121,11087292,13405,0,1714449382,13046.5284665,82.46276660999865,53466.91430904001 2024-04-30,03:56:24.000,121,11087243,13325,0,1714449383,13046.54193911999,82.44866834999993,53466.90732192 2024-04-30,03:56:25.000,121,11087240,13525,0,1714449384,13046.50825757,82.46276660999865,53466.921296160006 2024-04-30,03:56:26.000,121,11087233,13565,0,1714449385,13046.48804864,82.46276660999865,53466.9352704 2024-04-30,03:56:27.000,121,11087230,13405,0,1714449386,13046.50825757,82.44866834999993,53466.92828328 2024-04-30,03:56:28.000,121,11087240,13565,0,1714449387,13046.50152125999,82.42752096000186,53466.94924464 2024-04-30,03:56:29.000,121,11087214,13525,0,1714449388,13046.48804864,82.43457009000122,53466.95623176 2024-04-30,03:56:30.000,121,11087245,13525,0,1714449389,13046.52173018999,82.44161922000058,53466.87238632001 2024-04-30,03:56:31.000,121,11087240,13765,0,1714449390,13046.514993879995,82.42752096000186,53466.90732192 2024-04-30,03:56:32.000,121,11087251,13485,0,1714449391,13046.52173018999,82.44161922000058,53466.9352704 2024-04-30,03:56:33.000,121,11087248,14005,0,1714449392,13046.5284665,82.41342270000314,53466.94924464 2024-04-30,03:56:34.000,121,11087236,13325,0,1714449393,13046.5284665,82.44161922000058,53466.89334768001 2024-04-30,03:56:35.000,121,11087247,13365,0,1714449394,13046.535202809995,82.44866834999993,53466.9352704 2024-04-30,03:56:36.000,121,11087234,13805,0,1714449395,13046.52173018999,82.42752096000186,53466.91430904001 2024-04-30,03:56:37.000,121,11087266,13645,0,1714449396,13046.48804864,82.42752096000186,53466.865399199996 2024-04-30,03:56:38.000,121,11087231,13845,0,1714449397,13046.494784949995,82.41342270000314,53466.88636056 2024-04-30,03:56:39.000,121,11087209,14085,0,1714449398,13046.48804864,82.4204718300025,53466.85841208 2024-04-30,03:56:40.000,121,11087224,13925,0,1714449399,13046.50825757,82.41342270000314,53466.84443784001 2024-04-30,03:56:41.000,121,11087232,13685,0,1714449400,13046.50825757,82.41342270000314,53466.900334800004 2024-04-30,03:56:42.000,121,11087286,13845,0,1714449401,13046.48131232999,82.42752096000186,53466.83745072 2024-04-30,03:56:43.000,121,11087255,13845,0,1714449402,13046.46110339999,82.40637357000378,53466.921296160006 2024-04-30,03:56:44.000,121,11087214,13565,0,1714449403,13046.46783971,82.37112791999971,53466.88636056 2024-04-30,03:56:45.000,121,11087224,13565,0,1714449404,13046.434158159995,82.37112791999971,53466.79552800001 2024-04-30,03:56:46.000,121,11087249,13845,0,1714449405,13046.46110339999,82.39227530999779,53466.87937344 2024-04-30,03:56:47.000,121,11087216,13485,0,1714449406,13046.48131232999,82.40637357000378,53466.851424960005 2024-04-30,03:56:48.000,121,11087248,13485,0,1714449407,13046.46783971,82.40637357000378,53466.865399199996 2024-04-30,03:56:49.000,121,11087266,13885,0,1714449408,13046.46110339999,82.40637357000378,53466.79552800001 2024-04-30,03:56:50.000,121,11087232,13725,0,1714449409,13046.46110339999,82.38522617999843,53466.8304636 2024-04-30,03:56:51.000,121,11087243,13485,0,1714449410,13046.474576019995,82.4204718300025,53466.84443784001 2024-04-30,03:56:52.000,121,11087248,13605,0,1714449411,13046.44089446999,82.40637357000378,53466.8304636 2024-04-30,03:56:53.000,121,11087237,13485,0,1714449412,13046.434158159995,82.39932444000442,53466.78854088 2024-04-30,03:56:54.000,121,11087214,13685,0,1714449413,13046.454367089995,82.41342270000314,53466.83745072 2024-04-30,03:56:55.000,121,11087243,13685,0,1714449414,13046.454367089995,82.39932444000442,53466.82347648001 2024-04-30,03:56:56.000,121,11087232,13525,0,1714449415,13046.434158159995,82.40637357000378,53466.82347648001 2024-04-30,03:56:57.000,121,11087269,13565,0,1714449416,13046.434158159995,82.42752096000186,53466.83745072 2024-04-30,03:56:58.000,121,11087243,13485,0,1714449417,13046.434158159995,82.41342270000314,53466.8304636 2024-04-30,03:56:59.000,121,11087241,13525,0,1714449418,13046.434158159995,82.42752096000186,53466.82347648001 2024-04-30,03:57:00.000,121,11087260,13685,0,1714449419,13046.413949229995,82.41342270000314,53466.83745072 2024-04-30,03:57:01.000,121,11087279,13845,0,1714449420,13046.42742185,82.41342270000314,53466.78854088 2024-04-30,03:57:02.000,121,11087284,14085,0,1714449421,13046.40047660999,82.41342270000314,53466.78854088 2024-04-30,03:57:03.000,121,11087235,13405,0,1714449422,13046.38700399,82.39932444000442,53466.76757952 2024-04-30,03:57:04.000,121,11087262,14045,0,1714449423,13046.38026767999,82.42752096000186,53466.802515120005 2024-04-30,03:57:05.000,121,11087240,13405,0,1714449424,13046.40047660999,82.483914000004,53466.8304636 2024-04-30,03:57:06.000,121,11087220,13885,0,1714449425,13046.393740299995,82.44866834999993,53466.82347648001 2024-04-30,03:57:07.000,121,11087267,13725,0,1714449426,13046.42068553999,82.4557174799993,53466.85841208 2024-04-30,03:57:08.000,121,11087258,13685,0,1714449427,13046.38026767999,82.42752096000186,53466.865399199996 2024-04-30,03:57:09.000,121,11087216,13365,0,1714449428,13046.40047660999,82.40637357000378,53466.87937344 2024-04-30,03:57:10.000,121,11087234,13765,0,1714449429,13046.434158159995,82.4557174799993,53466.81648936 2024-04-30,03:57:11.000,121,11087241,13445,0,1714449430,13046.46783971,82.43457009000122,53466.78854088 2024-04-30,03:57:12.000,121,11087286,13245,0,1714449431,13046.454367089995,82.44866834999993,53466.88636056 2024-04-30,03:57:13.000,121,11087230,13365,0,1714449432,13046.42742185,82.46276660999865,53466.80950224 2024-04-30,03:57:14.000,121,11087267,13565,0,1714449433,13046.42742185,82.43457009000122,53466.7605924 2024-04-30,03:57:15.000,121,11087233,13605,0,1714449434,13046.46110339999,82.44866834999993,53466.78854088 2024-04-30,03:57:16.000,121,11087221,13805,0,1714449435,13046.46110339999,82.44866834999993,53466.8304636 2024-04-30,03:57:17.000,121,11087286,13565,0,1714449436,13046.44763078,82.4557174799993,53466.851424960005 2024-04-30,03:57:18.000,121,11087238,13645,0,1714449437,13046.46783971,82.44866834999993,53466.87238632001 2024-04-30,03:57:19.000,121,11087238,13765,0,1714449438,13046.434158159995,82.46981573999801,53466.81648936 2024-04-30,03:57:20.000,121,11087230,13645,0,1714449439,13046.44089446999,82.46981573999801,53466.83745072 2024-04-30,03:57:21.000,121,11087261,13565,0,1714449440,13046.44089446999,82.39227530999779,53466.80950224 2024-04-30,03:57:22.000,121,11087277,13645,0,1714449441,13046.46110339999,82.40637357000378,53466.83745072 2024-04-30,03:57:23.000,121,11087262,13565,0,1714449442,13046.434158159995,82.40637357000378,53466.79552800001 2024-04-30,03:57:24.000,121,11087333,13405,0,1714449443,13046.42742185,82.43457009000122,53466.73963104 2024-04-30,03:57:25.000,121,11087207,13485,0,1714449444,13046.454367089995,82.44161922000058,53466.80950224 2024-04-30,03:57:26.000,121,11087248,13525,0,1714449445,13046.434158159995,82.4204718300025,53466.76757952 2024-04-30,03:57:27.000,121,11087279,13405,0,1714449446,13046.454367089995,82.41342270000314,53466.80950224 2024-04-30,03:57:28.000,121,11087294,13685,0,1714449447,13046.46110339999,82.39932444000442,53466.74661816001 2024-04-30,03:57:29.000,121,11087242,13285,0,1714449448,13046.46783971,82.43457009000122,53466.73963104 2024-04-30,03:57:30.000,121,11087249,13645,0,1714449449,13046.474576019995,82.4204718300025,53466.74661816001 2024-04-30,03:57:31.000,121,11087241,13485,0,1714449450,13046.494784949995,82.40637357000378,53466.81648936 2024-04-30,03:57:32.000,121,11087251,13525,0,1714449451,13046.52173018999,82.41342270000314,53466.81648936 2024-04-30,03:57:33.000,121,11087290,13605,0,1714449452,13046.474576019995,82.40637357000378,53466.76757952 2024-04-30,03:57:34.000,121,11087258,13525,0,1714449453,13046.494784949995,82.42752096000186,53466.802515120005 2024-04-30,03:57:35.000,121,11087218,13445,0,1714449454,13046.474576019995,82.44161922000058,53466.732643920004 2024-04-30,03:57:36.000,121,11087204,13405,0,1714449455,13046.46110339999,82.44866834999993,53466.732643920004 2024-04-30,03:57:37.000,121,11087263,13925,0,1714449456,13046.48131232999,82.4204718300025,53466.76757952 2024-04-30,03:57:38.000,121,11087247,13565,0,1714449457,13046.454367089995,82.42752096000186,53466.70469544001 2024-04-30,03:57:39.000,121,11087266,13645,0,1714449458,13046.46783971,82.46276660999865,53466.753605280006 2024-04-30,03:57:40.000,121,11087267,13165,0,1714449459,13046.48131232999,82.4557174799993,53466.6907212 2024-04-30,03:57:41.000,121,11087270,13565,0,1714449460,13046.46783971,82.42752096000186,53466.6907212 2024-04-30,03:57:42.000,121,11087236,13525,0,1714449461,13046.46783971,82.40637357000378,53466.71866968 2024-04-30,03:57:43.000,121,11087244,13605,0,1714449462,13046.454367089995,82.39932444000442,53466.6907212 2024-04-30,03:57:44.000,121,11087274,13605,0,1714449463,13046.434158159995,82.4204718300025,53466.697708319996 2024-04-30,03:57:45.000,121,11087240,13405,0,1714449464,13046.48131232999,82.44161922000058,53466.71866968 2024-04-30,03:57:46.000,121,11087318,13725,0,1714449465,13046.48804864,82.40637357000378,53466.70469544001 2024-04-30,03:57:47.000,121,11087266,13925,0,1714449466,13046.50825757,82.4204718300025,53466.697708319996 2024-04-30,03:57:48.000,121,11087235,13525,0,1714449467,13046.454367089995,82.41342270000314,53466.697708319996 2024-04-30,03:57:49.000,121,11087272,13245,0,1714449468,13046.44763078,82.40637357000378,53466.71866968 2024-04-30,03:57:50.000,121,11087224,13325,0,1714449469,13046.46783971,82.44866834999993,53466.71168256 2024-04-30,03:57:51.000,121,11087296,13085,0,1714449470,13046.46783971,82.40637357000378,53466.71866968 2024-04-30,03:57:52.000,121,11087259,13325,0,1714449471,13046.474576019995,82.43457009000122,53466.732643920004 2024-04-30,03:57:53.000,121,11087251,13725,0,1714449472,13046.46783971,82.46981573999801,53466.64879848 2024-04-30,03:57:54.000,121,11087284,13605,0,1714449473,13046.474576019995,82.4204718300025,53466.66277272 2024-04-30,03:57:55.000,121,11087237,13325,0,1714449474,13046.474576019995,82.49096313000337,53466.70469544001 2024-04-30,03:57:56.000,121,11087256,13605,0,1714449475,13046.46783971,82.483914000004,53466.65578560001 2024-04-30,03:57:57.000,121,11087267,13205,0,1714449476,13046.454367089995,82.483914000004,53466.683734080005 2024-04-30,03:57:58.000,121,11087257,13325,0,1714449477,13046.44763078,82.46981573999801,53466.6907212 2024-04-30,03:57:59.000,121,11087276,13605,0,1714449478,13046.474576019995,82.483914000004,53466.732643920004 2024-04-30,03:58:00.000,121,11087264,13525,0,1714449479,13046.434158159995,82.51211052000144,53466.73963104 2024-04-30,03:58:01.000,121,11087248,13605,0,1714449480,13046.474576019995,82.483914000004,53466.71866968 2024-04-30,03:58:02.000,121,11087284,13685,0,1714449481,13046.42742185,82.46276660999865,53466.66975984 2024-04-30,03:58:03.000,121,11087270,13445,0,1714449482,13046.46110339999,82.51211052000144,53466.71168256 2024-04-30,03:58:04.000,121,11087277,13525,0,1714449483,13046.48131232999,82.483914000004,53466.71866968 2024-04-30,03:58:05.000,121,11087229,13565,0,1714449484,13046.44763078,82.46981573999801,53466.732643920004 2024-04-30,03:58:06.000,121,11087284,13325,0,1714449485,13046.46110339999,82.483914000004,53466.67674696001 2024-04-30,03:58:07.000,121,11087235,13205,0,1714449486,13046.42742185,82.49096313000337,53466.66975984 2024-04-30,03:58:08.000,121,11087244,13685,0,1714449487,13046.48131232999,82.44866834999993,53466.65578560001 2024-04-30,03:58:09.000,121,11087284,13085,0,1714449488,13046.46110339999,82.46276660999865,53466.6907212 2024-04-30,03:58:10.000,121,11087237,13325,0,1714449489,13046.46783971,82.49801226000272,53466.67674696001 2024-04-30,03:58:11.000,121,11087250,13525,0,1714449490,13046.44763078,82.483914000004,53466.697708319996 2024-04-30,03:58:12.000,121,11087263,13605,0,1714449491,13046.474576019995,82.52620878000016,53466.697708319996 2024-04-30,03:58:13.000,121,11087286,13525,0,1714449492,13046.46110339999,82.52620878000016,53466.71866968 2024-04-30,03:58:14.000,121,11087267,13285,0,1714449493,13046.44089446999,82.51211052000144,53466.683734080005 2024-04-30,03:58:15.000,121,11087238,13805,0,1714449494,13046.50152125999,82.51211052000144,53466.6907212 2024-04-30,03:58:16.000,121,11087264,13525,0,1714449495,13046.494784949995,82.53325790999952,53466.71168256 2024-04-30,03:58:17.000,121,11087276,13565,0,1714449496,13046.48804864,82.51211052000144,53466.683734080005 2024-04-30,03:58:18.000,121,11087250,13605,0,1714449497,13046.44089446999,82.51211052000144,53466.6907212 2024-04-30,03:58:19.000,121,11087316,13605,0,1714449498,13046.46110339999,82.50506139000208,53466.70469544001 2024-04-30,03:58:20.000,121,11087276,13685,0,1714449499,13046.48804864,82.49801226000272,53466.72565680001 2024-04-30,03:58:21.000,121,11087308,13405,0,1714449500,13046.50152125999,82.50506139000208,53466.7605924 2024-04-30,03:58:22.000,121,11087263,13605,0,1714449501,13046.454367089995,82.52620878000016,53466.70469544001 2024-04-30,03:58:23.000,121,11087251,13645,0,1714449502,13046.48131232999,82.52620878000016,53466.683734080005 2024-04-30,03:58:24.000,121,11087292,13485,0,1714449503,13046.44089446999,82.54030703999888,53466.697708319996 2024-04-30,03:58:25.000,121,11087254,13765,0,1714449504,13046.44763078,82.53325790999952,53466.66277272 2024-04-30,03:58:26.000,121,11087273,13525,0,1714449505,13046.44089446999,82.56145443000423,53466.66277272 2024-04-30,03:58:27.000,121,11087297,13445,0,1714449506,13046.44763078,82.56145443000423,53466.71866968 2024-04-30,03:58:28.000,121,11087247,13405,0,1714449507,13046.44763078,82.55440530000487,53466.683734080005 2024-04-30,03:58:29.000,121,11087260,13285,0,1714449508,13046.434158159995,82.55440530000487,53466.66277272 2024-04-30,03:58:30.000,121,11087244,13485,0,1714449509,13046.38700399,82.50506139000208,53466.683734080005 2024-04-30,03:58:31.000,121,11087250,13405,0,1714449510,13046.38026767999,82.5191596500008,53466.6907212 2024-04-30,03:58:32.000,121,11087270,13645,0,1714449511,13046.393740299995,82.53325790999952,53466.64181136 2024-04-30,03:58:33.000,121,11087235,13605,0,1714449512,13046.38700399,82.54030703999888,53466.65578560001 2024-04-30,03:58:34.000,121,11087316,13325,0,1714449513,13046.413949229995,82.49801226000272,53466.66975984 2024-04-30,03:58:35.000,121,11087268,13285,0,1714449514,13046.36679506,82.50506139000208,53466.65578560001 2024-04-30,03:58:36.000,121,11087246,13285,0,1714449515,13046.38700399,82.54030703999888,53466.697708319996 2024-04-30,03:58:37.000,121,11087240,13605,0,1714449516,13046.38700399,82.5191596500008,53466.71168256 2024-04-30,03:58:38.000,121,11087254,13245,0,1714449517,13046.38026767999,82.52620878000016,53466.71168256 2024-04-30,03:58:39.000,121,11087262,13245,0,1714449518,13046.3263772,82.54030703999888,53466.59988864 2024-04-30,03:58:40.000,121,11087265,13365,0,1714449519,13046.34658613,82.58260182000231,53466.62783712001 2024-04-30,03:58:41.000,121,11087258,13645,0,1714449520,13046.333113509994,82.56145443000423,53466.66277272 2024-04-30,03:58:42.000,121,11087273,13565,0,1714449521,13046.306168269999,82.56145443000423,53466.634824240005 2024-04-30,03:58:43.000,121,11087248,13285,0,1714449522,13046.33984981999,82.58260182000231,53466.62085 2024-04-30,03:58:44.000,121,11087254,13525,0,1714449523,13046.292695649994,82.59670008000103,53466.62783712001 2024-04-30,03:58:45.000,121,11087236,13605,0,1714449524,13046.333113509994,82.54735616999824,53466.71866968 2024-04-30,03:58:46.000,121,11087213,13565,0,1714449525,13046.306168269999,82.58260182000231,53466.66975984 2024-04-30,03:58:47.000,121,11087256,13245,0,1714449526,13046.3263772,82.56850356000359,53466.732643920004 2024-04-30,03:58:48.000,121,11087284,13285,0,1714449527,13046.29943195999,82.57555269000295,53466.634824240005 2024-04-30,03:58:49.000,121,11087302,13445,0,1714449528,13046.306168269999,82.56850356000359,53466.64181136 2024-04-30,03:58:50.000,121,11087240,13605,0,1714449529,13046.272486719994,82.58260182000231,53466.59988864 2024-04-30,03:58:51.000,121,11087265,13165,0,1714449530,13046.292695649994,82.56145443000423,53466.62783712001 2024-04-30,03:58:52.000,121,11087225,13565,0,1714449531,13046.285959339999,82.56850356000359,53466.66975984 2024-04-30,03:58:53.000,121,11087317,13685,0,1714449532,13046.272486719994,82.58965095000167,53466.62783712001 2024-04-30,03:58:54.000,121,11087239,13405,0,1714449533,13046.238805169989,82.58260182000231,53466.55796592001 2024-04-30,03:58:55.000,121,11087275,13365,0,1714449534,13046.25901409999,82.59670008000103,53466.61386288 2024-04-30,03:58:56.000,121,11087259,13725,0,1714449535,13046.238805169989,82.59670008000103,53466.59290152 2024-04-30,03:58:57.000,121,11087231,13405,0,1714449536,13046.218596239989,82.58260182000231,53466.57194016 2024-04-30,03:58:58.000,121,11087222,13725,0,1714449537,13046.218596239989,82.59670008000103,53466.62783712001 2024-04-30,03:58:59.000,121,11087242,13605,0,1714449538,13046.232068859994,82.57555269000295,53466.62085 2024-04-30,03:59:00.000,121,11087217,13525,0,1714449539,13046.225332549999,82.56850356000359,53466.57892728001 2024-04-30,03:59:01.000,121,11087266,13445,0,1714449540,13046.171442069994,82.58965095000167,53466.585914400006 2024-04-30,03:59:02.000,121,11087264,13645,0,1714449541,13046.178178379989,82.59670008000103,53466.61386288 2024-04-30,03:59:03.000,121,11087302,13405,0,1714449542,13046.198387309989,82.58965095000167,53466.564953040004 2024-04-30,03:59:04.000,121,11087262,13325,0,1714449543,13046.178178379989,82.58260182000231,53466.57194016 2024-04-30,03:59:05.000,121,11087266,12925,0,1714449544,13046.232068859994,82.61079833999975,53466.62085 2024-04-30,03:59:06.000,121,11087281,13645,0,1714449545,13046.211859929994,82.56145443000423,53466.60687576001 2024-04-30,03:59:07.000,121,11087291,13485,0,1714449546,13046.211859929994,82.56145443000423,53466.60687576001 2024-04-30,03:59:08.000,121,11087283,13605,0,1714449547,13046.252277789994,82.59670008000103,53466.585914400006 2024-04-30,03:59:09.000,121,11087263,13645,0,1714449548,13046.211859929994,82.57555269000295,53466.62085 2024-04-30,03:59:10.000,121,11087253,13605,0,1714449549,13046.245541479999,82.56850356000359,53466.62085 2024-04-30,03:59:11.000,121,11087272,13485,0,1714449550,13046.191650999994,82.58260182000231,53466.564953040004 2024-04-30,03:59:12.000,121,11087247,13285,0,1714449551,13046.225332549999,82.61079833999975,53466.64879848 2024-04-30,03:59:13.000,121,11087236,13765,0,1714449552,13046.151233139994,82.58260182000231,53466.59290152 2024-04-30,03:59:14.000,121,11087288,13605,0,1714449553,13046.191650999994,82.59670008000103,53466.61386288 2024-04-30,03:59:15.000,121,11087206,13485,0,1714449554,13046.184914689999,82.59670008000103,53466.57892728001 2024-04-30,03:59:16.000,121,11087255,13805,0,1714449555,13046.184914689999,82.60374921000039,53466.64879848 2024-04-30,03:59:17.000,121,11087271,13725,0,1714449556,13046.211859929994,82.61079833999975,53466.55796592001 2024-04-30,03:59:18.000,121,11087253,13245,0,1714449557,13046.218596239989,82.61079833999975,53466.59290152 2024-04-30,03:59:19.000,121,11087267,13685,0,1714449558,13046.157969449989,82.61079833999975,53466.57892728001 2024-04-30,03:59:20.000,121,11087283,13525,0,1714449559,13046.164705759998,82.6178474699991,53466.564953040004 2024-04-30,03:59:21.000,121,11087261,13725,0,1714449560,13046.171442069994,82.61079833999975,53466.564953040004 2024-04-30,03:59:22.000,121,11087263,13645,0,1714449561,13046.184914689999,82.6178474699991,53466.57892728001 2024-04-30,03:59:23.000,121,11087227,13685,0,1714449562,13046.205123619999,82.63899486000446,53466.585914400006 2024-04-30,03:59:24.000,121,11087220,13285,0,1714449563,13046.184914689999,82.62489659999846,53466.53700456001 2024-04-30,03:59:25.000,121,11087303,13765,0,1714449564,13046.191650999994,82.63899486000446,53466.585914400006 2024-04-30,03:59:26.000,121,11087265,13645,0,1714449565,13046.164705759998,82.60374921000039,53466.564953040004 2024-04-30,03:59:27.000,121,11087282,13485,0,1714449566,13046.191650999994,82.63899486000446,53466.54399168 2024-04-30,03:59:28.000,121,11087276,13245,0,1714449567,13046.184914689999,82.64604399000382,53466.54399168 2024-04-30,03:59:29.000,121,11087229,13565,0,1714449568,13046.171442069994,82.66014225000254,53466.55796592001 2024-04-30,03:59:30.000,121,11087323,13565,0,1714449569,13046.171442069994,82.63899486000446,53466.57194016 2024-04-30,03:59:31.000,121,11087210,13725,0,1714449570,13046.164705759998,82.64604399000382,53466.5509788 2024-04-30,03:59:32.000,121,11087274,13445,0,1714449571,13046.178178379989,82.62489659999846,53466.530017439996 2024-04-30,03:59:33.000,121,11087283,13405,0,1714449572,13046.157969449989,82.6671913800019,53466.53700456001 2024-04-30,03:59:34.000,121,11087285,13365,0,1714449573,13046.124287899998,82.63899486000446,53466.52303032 2024-04-30,03:59:35.000,121,11087254,13485,0,1714449574,13046.124287899998,82.6671913800019,53466.53700456001 2024-04-30,03:59:36.000,121,11087284,13605,0,1714449575,13046.117551589989,82.6671913800019,53466.49508184 2024-04-30,03:59:37.000,121,11087271,13645,0,1714449576,13046.097342659988,82.68833876999997,53466.516043200005 2024-04-30,03:59:38.000,121,11087277,13325,0,1714449577,13046.070397419993,82.65309312000318,53466.48809472001 2024-04-30,03:59:39.000,121,11087278,13565,0,1714449578,13046.104078969998,82.63899486000446,53466.48809472001 2024-04-30,03:59:40.000,121,11087249,13565,0,1714449579,13046.110815279993,82.63194572999782,53466.49508184 2024-04-30,03:59:41.000,121,11087324,13325,0,1714449580,13046.083870039998,82.61079833999975,53466.516043200005 2024-04-30,03:59:42.000,121,11087266,13445,0,1714449581,13046.117551589989,82.63899486000446,53466.530017439996 2024-04-30,03:59:43.000,121,11087296,13485,0,1714449582,13046.110815279993,82.65309312000318,53466.61386288 2024-04-30,03:59:44.000,121,11087251,13325,0,1714449583,13046.090606349993,82.6178474699991,53466.60687576001 2024-04-30,03:59:45.000,121,11087285,13485,0,1714449584,13046.090606349993,82.63899486000446,53466.53700456001 2024-04-30,03:59:46.000,121,11087258,13765,0,1714449585,13046.083870039998,82.63899486000446,53466.5509788 2024-04-30,03:59:47.000,121,11087232,13365,0,1714449586,13046.110815279993,82.6178474699991,53466.5509788 2024-04-30,03:59:48.000,121,11087272,13405,0,1714449587,13046.083870039998,82.6178474699991,53466.5509788 2024-04-30,03:59:49.000,121,11087275,13205,0,1714449588,13046.090606349993,82.61079833999975,53466.50905608001 2024-04-30,03:59:50.000,121,11087255,13485,0,1714449589,13046.090606349993,82.61079833999975,53466.49508184 2024-04-30,03:59:51.000,121,11087270,13245,0,1714449590,13046.016506939988,82.58965095000167,53466.49508184 2024-04-30,03:59:52.000,121,11087277,13365,0,1714449591,13046.050188489993,82.58260182000231,53466.48809472001 2024-04-30,03:59:53.000,121,11087333,13445,0,1714449592,13046.043452179998,82.58965095000167,53466.50905608001 2024-04-30,03:59:54.000,121,11087316,13365,0,1714449593,13046.023243249998,82.59670008000103,53466.467133360005 2024-04-30,03:59:55.000,121,11087248,13565,0,1714449594,13046.016506939988,82.58965095000167,53466.46014624001 2024-04-30,03:59:56.000,121,11087273,13765,0,1714449595,13046.043452179998,82.58260182000231,53466.48809472001 2024-04-30,03:59:57.000,121,11087283,13845,0,1714449596,13045.996298010003,82.56145443000423,53466.46014624001 2024-04-30,03:59:58.000,121,11087289,13925,0,1714449597,13045.982825389998,82.56145443000423,53466.55796592001 2024-04-30,03:59:59.000,121,11087290,13685,0,1714449598,13046.009770629993,82.61079833999975,53466.50905608001 2024-04-30,04:00:00.000,121,11087207,13165,0,1714449599,13045.982825389998,82.58965095000167,53466.52303032 2024-04-30,04:00:01.000,121,11087302,13645,0,1714449600,13045.942407529998,82.56145443000423,53466.4811076 2024-04-30,04:00:02.000,121,11087277,13445,0,1714449601,13045.962616459998,82.58260182000231,53466.5509788 2024-04-30,04:00:03.000,121,11087264,13365,0,1714449602,13045.935671220002,82.57555269000295,53466.52303032 2024-04-30,04:00:04.000,121,11087263,13565,0,1714449603,13045.935671220002,82.60374921000039,53466.52303032 2024-04-30,04:00:05.000,121,11087236,13365,0,1714449604,13045.976089080003,82.60374921000039,53466.50905608001 2024-04-30,04:00:06.000,121,11087294,13445,0,1714449605,13046.003034319998,82.56850356000359,53466.467133360005 2024-04-30,04:00:07.000,121,11087213,13485,0,1714449606,13045.949143839993,82.58965095000167,53466.42521064 2024-04-30,04:00:08.000,121,11087223,13245,0,1714449607,13045.982825389998,82.58965095000167,53466.43219776 2024-04-30,04:00:09.000,121,11087266,13485,0,1714449608,13046.023243249998,82.55440530000487,53466.45315912 2024-04-30,04:00:10.000,121,11087268,13485,0,1714449609,13045.982825389998,82.54735616999824,53466.48809472001 2024-04-30,04:00:11.000,121,11087270,13925,0,1714449610,13045.969352769993,82.57555269000295,53466.467133360005 2024-04-30,04:00:12.000,121,11087275,13245,0,1714449611,13045.969352769993,82.57555269000295,53466.46014624001 2024-04-30,04:00:13.000,121,11087247,13565,0,1714449612,13045.969352769993,82.58965095000167,53466.467133360005 2024-04-30,04:00:14.000,121,11087223,13525,0,1714449613,13045.942407529998,82.56850356000359,53466.45315912 2024-04-30,04:00:15.000,121,11087274,13245,0,1714449614,13045.989561699993,82.57555269000295,53466.43219776 2024-04-30,04:00:16.000,121,11087285,13805,0,1714449615,13045.989561699993,82.55440530000487,53466.446172 2024-04-30,04:00:17.000,121,11087221,13645,0,1714449616,13045.935671220002,82.58965095000167,53466.39027504001 2024-04-30,04:00:18.000,121,11087246,13685,0,1714449617,13045.942407529998,82.53325790999952,53466.397262160004 2024-04-30,04:00:19.000,121,11087269,13365,0,1714449618,13045.969352769993,82.60374921000039,53466.40424928 2024-04-30,04:00:20.000,121,11087283,13445,0,1714449619,13045.908725979993,82.56145443000423,53466.46014624001 2024-04-30,04:00:21.000,121,11087203,13485,0,1714449620,13045.901989669997,82.56145443000423,53466.43219776 2024-04-30,04:00:22.000,121,11087239,13405,0,1714449621,13045.895253360002,82.55440530000487,53466.46014624001 2024-04-30,04:00:23.000,121,11087233,13765,0,1714449622,13045.908725979993,82.54030703999888,53466.397262160004 2024-04-30,04:00:24.000,121,11087233,13645,0,1714449623,13045.922198599998,82.54735616999824,53466.41123640001 2024-04-30,04:00:25.000,121,11087256,13085,0,1714449624,13045.888517049993,82.54735616999824,53466.43918488001 2024-04-30,04:00:26.000,121,11087257,13125,0,1714449625,13045.888517049993,82.54030703999888,53466.48809472001 2024-04-30,04:00:27.000,121,11087245,13405,0,1714449626,13045.908725979993,82.54030703999888,53466.41123640001 2024-04-30,04:00:28.000,121,11087245,13405,0,1714449627,13045.868308119992,82.52620878000016,53466.43219776 2024-04-30,04:00:29.000,121,11087240,13685,0,1714449628,13045.841362879997,82.54030703999888,53466.397262160004 2024-04-30,04:00:30.000,121,11087268,13325,0,1714449629,13045.834626570002,82.54735616999824,53466.40424928 2024-04-30,04:00:31.000,121,11087193,13525,0,1714449630,13045.821153949997,82.56145443000423,53466.397262160004 2024-04-30,04:00:32.000,121,11087256,13645,0,1714449631,13045.868308119992,82.54030703999888,53466.42521064 2024-04-30,04:00:33.000,121,11087249,13485,0,1714449632,13045.800945019997,82.5191596500008,53466.45315912 2024-04-30,04:00:34.000,121,11087222,13565,0,1714449633,13045.821153949997,82.55440530000487,53466.397262160004 2024-04-30,04:00:35.000,121,11087275,13405,0,1714449634,13045.827890259992,82.55440530000487,53466.467133360005 2024-04-30,04:00:36.000,121,11087233,13445,0,1714449635,13045.773999780002,82.56145443000423,53466.38328792 2024-04-30,04:00:37.000,121,11087252,13805,0,1714449636,13045.747054539992,82.51211052000144,53466.32739096 2024-04-30,04:00:38.000,121,11087218,13565,0,1714449637,13045.753790850002,82.55440530000487,53466.362326559996 2024-04-30,04:00:39.000,121,11087168,13765,0,1714449638,13045.760527159997,82.54030703999888,53466.362326559996 2024-04-30,04:00:40.000,121,11087263,13485,0,1714449639,13045.740318229997,82.55440530000487,53466.397262160004 2024-04-30,04:00:41.000,121,11087275,13325,0,1714449640,13045.747054539992,82.56850356000359,53466.34136520001 2024-04-30,04:00:42.000,121,11087219,13765,0,1714449641,13045.747054539992,82.57555269000295,53466.32739096 2024-04-30,04:00:43.000,121,11087204,13645,0,1714449642,13045.740318229997,82.54030703999888,53466.38328792 2024-04-30,04:00:44.000,121,11087180,13645,0,1714449643,13045.726845609992,82.50506139000208,53466.31341672 2024-04-30,04:00:45.000,121,11087234,13645,0,1714449644,13045.679691439997,82.52620878000016,53466.31341672 2024-04-30,04:00:46.000,121,11087193,13645,0,1714449645,13045.679691439997,82.56145443000423,53466.362326559996 2024-04-30,04:00:47.000,121,11087243,13405,0,1714449646,13045.679691439997,82.54030703999888,53466.38328792 2024-04-30,04:00:48.000,121,11087233,13925,0,1714449647,13045.706636679992,82.54030703999888,53466.397262160004 2024-04-30,04:00:49.000,121,11087196,13925,0,1714449648,13045.693164060001,82.53325790999952,53466.3763008 2024-04-30,04:00:50.000,121,11087282,13765,0,1714449649,13045.747054539992,82.56145443000423,53466.34136520001 2024-04-30,04:00:51.000,121,11087210,13605,0,1714449650,13045.740318229997,82.54735616999824,53466.33437808 2024-04-30,04:00:52.000,121,11087218,14005,0,1714449651,13045.753790850002,82.58260182000231,53466.33437808 2024-04-30,04:00:53.000,121,11087215,13885,0,1714449652,13045.780736089997,82.60374921000039,53466.39027504001 2024-04-30,04:00:54.000,121,11087222,13525,0,1714449653,13045.740318229997,82.56850356000359,53466.3064296 2024-04-30,04:00:55.000,121,11087269,13485,0,1714449654,13045.733581920002,82.58965095000167,53466.32739096 2024-04-30,04:00:56.000,121,11087223,13845,0,1714449655,13045.733581920002,82.59670008000103,53466.31341672 2024-04-30,04:00:57.000,121,11087248,13885,0,1714449656,13045.713372990002,82.57555269000295,53466.35533944 2024-04-30,04:00:58.000,121,11087264,14005,0,1714449657,13045.713372990002,82.57555269000295,53466.348352320005 2024-04-30,04:00:59.000,121,11087250,13605,0,1714449658,13045.720109299997,82.53325790999952,53466.33437808 2024-04-30,04:01:00.000,121,11087264,13565,0,1714449659,13045.706636679992,82.54735616999824,53466.33437808 2024-04-30,04:01:01.000,121,11087256,13925,0,1714449660,13045.706636679992,82.57555269000295,53466.3064296 2024-04-30,04:01:02.000,121,11087245,13645,0,1714449661,13045.726845609992,82.54735616999824,53466.348352320005 2024-04-30,04:01:03.000,121,11087234,13805,0,1714449662,13045.720109299997,82.55440530000487,53466.35533944 2024-04-30,04:01:04.000,121,11087231,13845,0,1714449663,13045.720109299997,82.54735616999824,53466.34136520001 2024-04-30,04:01:05.000,121,11087246,13405,0,1714449664,13045.720109299997,82.52620878000016,53466.34136520001 2024-04-30,04:01:06.000,121,11087238,13605,0,1714449665,13045.686427749992,82.54030703999888,53466.35533944 2024-04-30,04:01:07.000,121,11087262,13725,0,1714449666,13045.693164060001,82.56145443000423,53466.34136520001 2024-04-30,04:01:08.000,121,11087289,13485,0,1714449667,13045.726845609992,82.52620878000016,53466.3763008 2024-04-30,04:01:09.000,121,11087241,13445,0,1714449668,13045.740318229997,82.53325790999952,53466.38328792 2024-04-30,04:01:10.000,121,11087278,13605,0,1714449669,13045.720109299997,82.49801226000272,53466.348352320005 2024-04-30,04:01:11.000,121,11087242,13645,0,1714449670,13045.693164060001,82.5191596500008,53466.39027504001 2024-04-30,04:01:12.000,121,11087279,13565,0,1714449671,13045.747054539992,82.5191596500008,53466.36931368001 2024-04-30,04:01:13.000,121,11087231,13285,0,1714449672,13045.753790850002,82.52620878000016,53466.38328792 2024-04-30,04:01:14.000,121,11087259,13485,0,1714449673,13045.740318229997,82.55440530000487,53466.418223520006 2024-04-30,04:01:15.000,121,11087272,13565,0,1714449674,13045.760527159997,82.54735616999824,53466.43219776 2024-04-30,04:01:16.000,121,11087234,13565,0,1714449675,13045.733581920002,82.49096313000337,53466.397262160004 2024-04-30,04:01:17.000,121,11087230,13485,0,1714449676,13045.713372990002,82.49096313000337,53466.36931368001 2024-04-30,04:01:18.000,121,11087210,13565,0,1714449677,13045.720109299997,82.51211052000144,53466.43219776 2024-04-30,04:01:19.000,121,11087255,13765,0,1714449678,13045.760527159997,82.47686487000465,53466.397262160004 2024-04-30,04:01:20.000,121,11087252,13885,0,1714449679,13045.747054539992,82.47686487000465,53466.418223520006 2024-04-30,04:01:21.000,121,11087253,13365,0,1714449680,13045.753790850002,82.49801226000272,53466.43219776 2024-04-30,04:01:22.000,121,11087246,13525,0,1714449681,13045.720109299997,82.483914000004,53466.43219776 2024-04-30,04:01:23.000,121,11087209,13245,0,1714449682,13045.699900369997,82.49096313000337,53466.33437808 2024-04-30,04:01:24.000,121,11087258,13285,0,1714449683,13045.706636679992,82.49096313000337,53466.446172 2024-04-30,04:01:25.000,121,11087311,13565,0,1714449684,13045.699900369997,82.49096313000337,53466.41123640001 2024-04-30,04:01:26.000,121,11087264,13405,0,1714449685,13045.699900369997,82.49096313000337,53466.446172 2024-04-30,04:01:27.000,121,11087259,13365,0,1714449686,13045.693164060001,82.49096313000337,53466.43219776 2024-04-30,04:01:28.000,121,11087210,13525,0,1714449687,13045.699900369997,82.46276660999865,53466.43219776 2024-04-30,04:01:29.000,121,11087304,13565,0,1714449688,13045.699900369997,82.47686487000465,53466.40424928 2024-04-30,04:01:30.000,121,11087243,13485,0,1714449689,13045.713372990002,82.44866834999993,53466.43219776 2024-04-30,04:01:31.000,121,11087212,13845,0,1714449690,13045.699900369997,82.4557174799993,53466.397262160004 2024-04-30,04:01:32.000,121,11087265,13445,0,1714449691,13045.632537270001,82.47686487000465,53466.43219776 2024-04-30,04:01:33.000,121,11087285,13845,0,1714449692,13045.646009889992,82.47686487000465,53466.40424928 2024-04-30,04:01:34.000,121,11087229,13605,0,1714449693,13045.619064649996,82.50506139000208,53466.40424928 2024-04-30,04:01:35.000,121,11087239,13285,0,1714449694,13045.632537270001,82.4557174799993,53466.41123640001 2024-04-30,04:01:36.000,121,11087247,13605,0,1714449695,13045.585383099991,82.47686487000465,53466.40424928 2024-04-30,04:01:37.000,121,11087280,13765,0,1714449696,13045.605592029991,82.47686487000465,53466.362326559996 2024-04-30,04:01:38.000,121,11087223,13725,0,1714449697,13045.598855719996,82.50506139000208,53466.3763008 2024-04-30,04:01:39.000,121,11087245,13765,0,1714449698,13045.598855719996,82.51211052000144,53466.38328792 2024-04-30,04:01:40.000,121,11087246,13485,0,1714449699,13045.605592029991,82.49801226000272,53466.41123640001 2024-04-30,04:01:41.000,121,11087228,13685,0,1714449700,13045.598855719996,82.49096313000337,53466.397262160004 2024-04-30,04:01:42.000,121,11087212,13765,0,1714449701,13045.619064649996,82.50506139000208,53466.39027504001 2024-04-30,04:01:43.000,121,11087251,13605,0,1714449702,13045.632537270001,82.54030703999888,53466.33437808 2024-04-30,04:01:44.000,121,11087258,13685,0,1714449703,13045.592119410001,82.52620878000016,53466.418223520006 2024-04-30,04:01:45.000,121,11087218,13405,0,1714449704,13045.578646789996,82.53325790999952,53466.397262160004 2024-04-30,04:01:46.000,121,11087239,13205,0,1714449705,13045.571910480001,82.49801226000272,53466.43918488001 2024-04-30,04:01:47.000,121,11087245,13285,0,1714449706,13045.598855719996,82.52620878000016,53466.40424928 2024-04-30,04:01:48.000,121,11087244,13645,0,1714449707,13045.571910480001,82.54030703999888,53466.43918488001 2024-04-30,04:01:49.000,121,11087261,13485,0,1714449708,13045.571910480001,82.57555269000295,53466.362326559996 2024-04-30,04:01:50.000,121,11087228,13445,0,1714449709,13045.598855719996,82.54735616999824,53466.41123640001 2024-04-30,04:01:51.000,121,11087249,13525,0,1714449710,13045.592119410001,82.54735616999824,53466.39027504001 2024-04-30,04:01:52.000,121,11087254,13925,0,1714449711,13045.585383099991,82.58260182000231,53466.38328792 2024-04-30,04:01:53.000,121,11087290,13685,0,1714449712,13045.571910480001,82.57555269000295,53466.38328792 2024-04-30,04:01:54.000,121,11087264,13645,0,1714449713,13045.578646789996,82.62489659999846,53466.43219776 2024-04-30,04:01:55.000,121,11087252,13845,0,1714449714,13045.538228929996,82.57555269000295,53466.32040384001 2024-04-30,04:01:56.000,121,11087260,13805,0,1714449715,13045.524756309991,82.60374921000039,53466.36931368001 2024-04-30,04:01:57.000,121,11087306,14045,0,1714449716,13045.544965239991,82.62489659999846,53466.38328792 2024-04-30,04:01:58.000,121,11087307,13405,0,1714449717,13045.538228929996,82.64604399000382,53466.32739096 2024-04-30,04:01:59.000,121,11087269,13845,0,1714449718,13045.49107476,82.62489659999846,53466.362326559996 2024-04-30,04:02:00.000,121,11087244,13445,0,1714449719,13045.51128369,82.63899486000446,53466.3763008 2024-04-30,04:02:01.000,121,11087288,13765,0,1714449720,13045.497811069996,82.60374921000039,53466.35533944 2024-04-30,04:02:02.000,121,11087250,13445,0,1714449721,13045.524756309991,82.66014225000254,53466.38328792 2024-04-30,04:02:03.000,121,11087229,13845,0,1714449722,13045.49107476,82.65309312000318,53466.3763008 2024-04-30,04:02:04.000,121,11087262,13485,0,1714449723,13045.51128369,82.65309312000318,53466.35533944 2024-04-30,04:02:05.000,121,11087250,13685,0,1714449724,13045.53149262,82.6671913800019,53466.36931368001 2024-04-30,04:02:06.000,121,11087226,13765,0,1714449725,13045.44392058999,82.6671913800019,53466.397262160004 2024-04-30,04:02:07.000,121,11087233,14085,0,1714449726,13045.457393209996,82.65309312000318,53466.348352320005 2024-04-30,04:02:08.000,121,11087258,13725,0,1714449727,13045.457393209996,82.66014225000254,53466.362326559996 2024-04-30,04:02:09.000,121,11087265,13285,0,1714449728,13045.42371165999,82.68833876999997,53466.3064296 2024-04-30,04:02:10.000,121,11087253,13645,0,1714449729,13045.437184279996,82.71653529000469,53466.27848112 2024-04-30,04:02:11.000,121,11087232,13805,0,1714449730,13045.4506569,82.6671913800019,53466.34136520001 2024-04-30,04:02:12.000,121,11087274,13365,0,1714449731,13045.43044797,82.67424051000125,53466.31341672 2024-04-30,04:02:13.000,121,11087277,13525,0,1714449732,13045.42371165999,82.70243702999869,53466.27149400001 2024-04-30,04:02:14.000,121,11087250,13645,0,1714449733,13045.44392058999,82.73768268000276,53466.29245536001 2024-04-30,04:02:15.000,121,11087205,13485,0,1714449734,13045.41023904,82.72358442000404,53466.27848112 2024-04-30,04:02:16.000,121,11087287,13925,0,1714449735,13045.42371165999,82.70948615999805,53466.27149400001 2024-04-30,04:02:17.000,121,11087245,13605,0,1714449736,13045.41023904,82.69538789999933,53466.250532640006 2024-04-30,04:02:18.000,121,11087217,13765,0,1714449737,13045.39003011,82.70948615999805,53466.26450688 2024-04-30,04:02:19.000,121,11087226,14165,0,1714449738,13045.36308486999,82.70243702999869,53466.27848112 2024-04-30,04:02:20.000,121,11087252,13605,0,1714449739,13045.336139629995,82.7306335500034,53466.3064296 2024-04-30,04:02:21.000,121,11087249,13925,0,1714449740,13045.336139629995,82.71653529000469,53466.28546824 2024-04-30,04:02:22.000,121,11087245,13525,0,1714449741,13045.30919439,82.71653529000469,53466.26450688 2024-04-30,04:02:23.000,121,11087273,13885,0,1714449742,13045.32940332,82.7306335500034,53466.29245536001 2024-04-30,04:02:24.000,121,11087263,13485,0,1714449743,13045.30245807999,82.70948615999805,53466.250532640006 2024-04-30,04:02:25.000,121,11087237,13605,0,1714449744,13045.28898546,82.71653529000469,53466.28546824 2024-04-30,04:02:26.000,121,11087288,13565,0,1714449745,13045.28224914999,82.70243702999869,53466.299442480005 2024-04-30,04:02:27.000,121,11087227,13845,0,1714449746,13045.295721769995,82.69538789999933,53466.27848112 2024-04-30,04:02:28.000,121,11087274,13765,0,1714449747,13045.30919439,82.71653529000469,53466.31341672 2024-04-30,04:02:29.000,121,11087227,13725,0,1714449748,13045.30245807999,82.68833876999997,53466.32739096 2024-04-30,04:02:30.000,121,11087266,13445,0,1714449749,13045.295721769995,82.73768268000276,53466.24354552001 2024-04-30,04:02:31.000,121,11087249,13565,0,1714449750,13045.32266700999,82.72358442000404,53466.250532640006 2024-04-30,04:02:32.000,121,11087278,13725,0,1714449751,13045.315930699995,82.70948615999805,53466.250532640006 2024-04-30,04:02:33.000,121,11087256,13885,0,1714449752,13045.315930699995,82.73768268000276,53466.27848112 2024-04-30,04:02:34.000,121,11087288,13485,0,1714449753,13045.30919439,82.68128964000061,53466.20860992 2024-04-30,04:02:35.000,121,11087244,13645,0,1714449754,13045.28898546,82.70948615999805,53466.28546824 2024-04-30,04:02:36.000,121,11087297,13765,0,1714449755,13045.295721769995,82.74473181000212,53466.27149400001 2024-04-30,04:02:37.000,121,11087320,13525,0,1714449756,13045.295721769995,82.70243702999869,53466.27149400001 2024-04-30,04:02:38.000,121,11087332,13285,0,1714449757,13045.28224914999,82.69538789999933,53466.25751976 2024-04-30,04:02:39.000,121,11087267,13405,0,1714449758,13045.28898546,82.68833876999997,53466.25751976 2024-04-30,04:02:40.000,121,11087186,13885,0,1714449759,13045.295721769995,82.68833876999997,53466.31341672 2024-04-30,04:02:41.000,121,11087287,13485,0,1714449760,13045.275512839995,82.69538789999933,53466.29245536001 2024-04-30,04:02:42.000,121,11087317,13765,0,1714449761,13045.275512839995,82.68128964000061,53466.3064296 2024-04-30,04:02:43.000,121,11087272,13765,0,1714449762,13045.30919439,82.72358442000404,53466.250532640006 2024-04-30,04:02:44.000,121,11087286,13325,0,1714449763,13045.255303909995,82.70948615999805,53466.27149400001 2024-04-30,04:02:45.000,121,11087249,13725,0,1714449764,13045.295721769995,82.71653529000469,53466.250532640006 2024-04-30,04:02:46.000,121,11087256,13965,0,1714449765,13045.26204021999,82.72358442000404,53466.26450688 2024-04-30,04:02:47.000,121,11087298,13565,0,1714449766,13045.2485676,82.71653529000469,53466.250532640006 2024-04-30,04:02:48.000,121,11087268,13485,0,1714449767,13045.26204021999,82.71653529000469,53466.2365584 2024-04-30,04:02:49.000,121,11087253,13605,0,1714449768,13045.315930699995,82.70948615999805,53466.26450688 2024-04-30,04:02:50.000,121,11087232,13885,0,1714449769,13045.26877653,82.7306335500034,53466.229571280004 2024-04-30,04:02:51.000,121,11087252,14165,0,1714449770,13045.295721769995,82.71653529000469,53466.27149400001 2024-04-30,04:02:52.000,121,11087261,14125,0,1714449771,13045.235094979995,82.77292832999956,53466.24354552001 2024-04-30,04:02:53.000,121,11087272,13925,0,1714449772,13045.275512839995,82.7306335500034,53466.229571280004 2024-04-30,04:02:54.000,121,11087258,13805,0,1714449773,13045.275512839995,82.72358442000404,53466.31341672 2024-04-30,04:02:55.000,121,11087248,13845,0,1714449774,13045.235094979995,82.72358442000404,53466.21559704 2024-04-30,04:02:56.000,121,11087246,13525,0,1714449775,13045.255303909995,82.75178094000148,53466.27149400001 2024-04-30,04:02:57.000,121,11087248,13605,0,1714449776,13045.315930699995,82.70948615999805,53466.31341672 2024-04-30,04:02:58.000,121,11087252,13525,0,1714449777,13045.315930699995,82.70948615999805,53466.362326559996 2024-04-30,04:02:59.000,121,11087292,13405,0,1714449778,13045.28898546,82.72358442000404,53466.31341672 2024-04-30,04:03:00.000,121,11087253,13325,0,1714449779,13045.28898546,82.7306335500034,53466.31341672 2024-04-30,04:03:01.000,121,11087256,13645,0,1714449780,13045.275512839995,82.74473181000212,53466.32739096 2024-04-30,04:03:02.000,121,11087255,13485,0,1714449781,13045.30245807999,82.72358442000404,53466.38328792 2024-04-30,04:03:03.000,121,11087243,13565,0,1714449782,13045.26204021999,82.72358442000404,53466.32739096 2024-04-30,04:03:04.000,121,11087241,13405,0,1714449783,13045.255303909995,82.7306335500034,53466.348352320005 2024-04-30,04:03:05.000,121,11087266,13605,0,1714449784,13045.2485676,82.7306335500034,53466.31341672 2024-04-30,04:03:06.000,121,11087296,13365,0,1714449785,13045.26204021999,82.7306335500034,53466.28546824 2024-04-30,04:03:07.000,121,11087312,13525,0,1714449786,13045.28898546,82.71653529000469,53466.348352320005 2024-04-30,04:03:08.000,121,11087296,13565,0,1714449787,13045.28224914999,82.70948615999805,53466.397262160004 2024-04-30,04:03:09.000,121,11087306,13685,0,1714449788,13045.28224914999,82.71653529000469,53466.34136520001 2024-04-30,04:03:10.000,121,11087279,13405,0,1714449789,13045.22162235999,82.74473181000212,53466.29245536001 2024-04-30,04:03:11.000,121,11087310,13765,0,1714449790,13045.22835867,82.67424051000125,53466.33437808 2024-04-30,04:03:12.000,121,11087281,13285,0,1714449791,13045.24183128999,82.68128964000061,53466.32739096 2024-04-30,04:03:13.000,121,11087279,13445,0,1714449792,13045.214886049995,82.66014225000254,53466.35533944 2024-04-30,04:03:14.000,121,11087251,13605,0,1714449793,13045.18794081,82.64604399000382,53466.299442480005 2024-04-30,04:03:15.000,121,11087251,13405,0,1714449794,13045.14752295,82.65309312000318,53466.28546824 2024-04-30,04:03:16.000,121,11087260,13765,0,1714449795,13045.14078663999,82.62489659999846,53466.24354552001 2024-04-30,04:03:17.000,121,11087314,13765,0,1714449796,13045.10036877999,82.63899486000446,53466.28546824 2024-04-30,04:03:18.000,121,11087259,13365,0,1714449797,13045.113841399994,82.63194572999782,53466.26450688 2024-04-30,04:03:19.000,121,11087281,13085,0,1714449798,13045.12057770999,82.61079833999975,53466.299442480005 2024-04-30,04:03:20.000,121,11087264,13525,0,1714449799,13045.16099556999,82.61079833999975,53466.29245536001 2024-04-30,04:03:21.000,121,11087289,13485,0,1714449800,13045.12731402,82.60374921000039,53466.28546824 2024-04-30,04:03:22.000,121,11087297,13085,0,1714449801,13045.10036877999,82.57555269000295,53466.3064296 2024-04-30,04:03:23.000,121,11087269,13605,0,1714449802,13045.073423539994,82.58260182000231,53466.26450688 2024-04-30,04:03:24.000,121,11087224,13365,0,1714449803,13045.046478299999,82.57555269000295,53466.31341672 2024-04-30,04:03:25.000,121,11087315,13325,0,1714449804,13045.012796749994,82.56145443000423,53466.29245536001 2024-04-30,04:03:26.000,121,11087238,13445,0,1714449805,13045.012796749994,82.53325790999952,53466.3064296 2024-04-30,04:03:27.000,121,11087303,13525,0,1714449806,13044.985851509999,82.54735616999824,53466.28546824 2024-04-30,04:03:28.000,121,11087244,13445,0,1714449807,13045.019533059989,82.52620878000016,53466.28546824 2024-04-30,04:03:29.000,121,11087297,13605,0,1714449808,13044.958906269989,82.5191596500008,53466.21559704 2024-04-30,04:03:30.000,121,11087275,13445,0,1714449809,13044.985851509999,82.52620878000016,53466.27848112 2024-04-30,04:03:31.000,121,11087259,13405,0,1714449810,13045.026269369999,82.49801226000272,53466.27848112 2024-04-30,04:03:32.000,121,11087309,13525,0,1714449811,13044.992587819994,82.50506139000208,53466.299442480005 2024-04-30,04:03:33.000,121,11087253,13365,0,1714449812,13044.958906269989,82.49096313000337,53466.28546824 2024-04-30,04:03:34.000,121,11087289,13405,0,1714449813,13044.958906269989,82.50506139000208,53466.28546824 2024-04-30,04:03:35.000,121,11087197,13045,0,1714449814,13044.952169959994,82.5191596500008,53466.24354552001 2024-04-30,04:03:36.000,121,11087248,13885,0,1714449815,13044.925224719998,82.50506139000208,53466.229571280004 2024-04-30,04:03:37.000,121,11087288,13605,0,1714449816,13044.918488409989,82.50506139000208,53466.25751976 2024-04-30,04:03:38.000,121,11087269,13445,0,1714449817,13044.925224719998,82.52620878000016,53466.2365584 2024-04-30,04:03:39.000,121,11087280,13965,0,1714449818,13044.905015789998,82.5191596500008,53466.24354552001 2024-04-30,04:03:40.000,121,11087248,13685,0,1714449819,13044.911752099993,82.49096313000337,53466.20860992 2024-04-30,04:03:41.000,121,11087248,13325,0,1714449820,13044.898279479989,82.49096313000337,53466.20162280001 2024-04-30,04:03:42.000,121,11087249,13285,0,1714449821,13044.884806859998,82.50506139000208,53466.194635679996 2024-04-30,04:03:43.000,121,11087273,13165,0,1714449822,13044.911752099993,82.54030703999888,53466.22258416001 2024-04-30,04:03:44.000,121,11087274,13365,0,1714449823,13044.918488409989,82.5191596500008,53466.26450688 2024-04-30,04:03:45.000,121,11087246,13285,0,1714449824,13044.905015789998,82.51211052000144,53466.194635679996 2024-04-30,04:03:46.000,121,11087257,13605,0,1714449825,13044.911752099993,82.49801226000272,53466.250532640006 2024-04-30,04:03:47.000,121,11087281,13525,0,1714449826,13044.905015789998,82.49801226000272,53466.2365584 2024-04-30,04:03:48.000,121,11087242,13565,0,1714449827,13044.884806859998,82.49801226000272,53466.15271296001 2024-04-30,04:03:49.000,121,11087241,13405,0,1714449828,13044.925224719998,82.49801226000272,53466.27848112 2024-04-30,04:03:50.000,121,11087319,13565,0,1714449829,13044.911752099993,82.49801226000272,53466.22258416001 2024-04-30,04:03:51.000,121,11087275,13565,0,1714449830,13044.925224719998,82.483914000004,53466.22258416001 2024-04-30,04:03:52.000,121,11087252,13565,0,1714449831,13044.911752099993,82.49801226000272,53466.1666872 2024-04-30,04:03:53.000,121,11087303,14045,0,1714449832,13044.918488409989,82.47686487000465,53466.180661440005 2024-04-30,04:03:54.000,121,11087299,13965,0,1714449833,13044.864597929998,82.49096313000337,53466.18764856 2024-04-30,04:03:55.000,121,11087249,13485,0,1714449834,13044.911752099993,82.47686487000465,53466.17367432001 2024-04-30,04:03:56.000,121,11087246,13525,0,1714449835,13044.884806859998,82.47686487000465,53466.11777736 2024-04-30,04:03:57.000,121,11087271,13925,0,1714449836,13044.857861619988,82.50506139000208,53466.11079024 2024-04-30,04:03:58.000,121,11087213,13365,0,1714449837,13044.878070549988,82.49096313000337,53466.15970008 2024-04-30,04:03:59.000,121,11087223,13485,0,1714449838,13044.905015789998,82.51211052000144,53466.11777736 2024-04-30,04:04:00.000,121,11087256,13325,0,1714449839,13044.925224719998,82.5191596500008,53466.14572584 2024-04-30,04:04:01.000,121,11087263,13685,0,1714449840,13044.911752099993,82.52620878000016,53466.180661440005 2024-04-30,04:04:02.000,121,11087293,13285,0,1714449841,13044.891543169993,82.52620878000016,53466.131751600005 2024-04-30,04:04:03.000,121,11087295,13565,0,1714449842,13044.878070549988,82.5191596500008,53466.180661440005 2024-04-30,04:04:04.000,121,11087235,13445,0,1714449843,13044.864597929998,82.49096313000337,53466.17367432001 2024-04-30,04:04:05.000,121,11087290,13365,0,1714449844,13044.905015789998,82.49096313000337,53466.194635679996 2024-04-30,04:04:06.000,121,11087258,13405,0,1714449845,13044.945433649998,82.49096313000337,53466.15271296001 2024-04-30,04:04:07.000,121,11087300,13245,0,1714449846,13044.918488409989,82.50506139000208,53466.11777736 2024-04-30,04:04:08.000,121,11087205,13565,0,1714449847,13044.918488409989,82.49801226000272,53466.15970008 2024-04-30,04:04:09.000,121,11087301,13765,0,1714449848,13044.905015789998,82.49801226000272,53466.15271296001 2024-04-30,04:04:10.000,121,11087245,13365,0,1714449849,13044.905015789998,82.49096313000337,53466.131751600005 2024-04-30,04:04:11.000,121,11087230,13725,0,1714449850,13044.952169959994,82.49096313000337,53466.1666872 2024-04-30,04:04:12.000,121,11087244,13245,0,1714449851,13044.938697339989,82.49801226000272,53466.21559704 2024-04-30,04:04:13.000,121,11087278,13765,0,1714449852,13044.952169959994,82.5191596500008,53466.1666872 2024-04-30,04:04:14.000,121,11087282,13725,0,1714449853,13044.938697339989,82.50506139000208,53466.1666872 2024-04-30,04:04:15.000,121,11087225,13365,0,1714449854,13044.945433649998,82.49801226000272,53466.10380312001 2024-04-30,04:04:16.000,121,11087272,13925,0,1714449855,13044.965642579999,82.49801226000272,53466.1666872 2024-04-30,04:04:17.000,121,11087278,13605,0,1714449856,13044.952169959994,82.46981573999801,53466.17367432001 2024-04-30,04:04:18.000,121,11087275,13365,0,1714449857,13044.999324129989,82.51211052000144,53466.14572584 2024-04-30,04:04:19.000,121,11087272,13405,0,1714449858,13044.958906269989,82.483914000004,53466.18764856 2024-04-30,04:04:20.000,121,11087252,13485,0,1714449859,13045.033005679994,82.49096313000337,53466.11777736 2024-04-30,04:04:21.000,121,11087261,13285,0,1714449860,13044.965642579999,82.4557174799993,53466.18764856 2024-04-30,04:04:22.000,121,11087274,13445,0,1714449861,13044.992587819994,82.47686487000465,53466.18764856 2024-04-30,04:04:23.000,121,11087227,13525,0,1714449862,13044.985851509999,82.47686487000465,53466.15970008 2024-04-30,04:04:24.000,121,11087265,13405,0,1714449863,13044.979115199989,82.47686487000465,53466.1666872 2024-04-30,04:04:25.000,121,11087225,13725,0,1714449864,13044.945433649998,82.44866834999993,53466.22258416001 2024-04-30,04:04:26.000,121,11087287,13125,0,1714449865,13044.952169959994,82.41342270000314,53466.194635679996 2024-04-30,04:04:27.000,121,11087215,13525,0,1714449866,13044.985851509999,82.43457009000122,53466.20860992 2024-04-30,04:04:28.000,121,11087320,13165,0,1714449867,13044.972378889994,82.44161922000058,53466.1666872 2024-04-30,04:04:29.000,121,11087264,13525,0,1714449868,13044.945433649998,82.44866834999993,53466.17367432001 2024-04-30,04:04:30.000,121,11087246,13245,0,1714449869,13044.945433649998,82.44161922000058,53466.14572584 2024-04-30,04:04:31.000,121,11087306,13405,0,1714449870,13044.985851509999,82.43457009000122,53466.194635679996 2024-04-30,04:04:32.000,121,11087283,13485,0,1714449871,13044.979115199989,82.44161922000058,53466.22258416001 2024-04-30,04:04:33.000,121,11087313,13365,0,1714449872,13045.006060439999,82.42752096000186,53466.18764856 2024-04-30,04:04:34.000,121,11087317,13565,0,1714449873,13044.972378889994,82.43457009000122,53466.21559704 2024-04-30,04:04:35.000,121,11087259,13325,0,1714449874,13044.992587819994,82.4204718300025,53466.24354552001 2024-04-30,04:04:36.000,121,11087327,13005,0,1714449875,13044.972378889994,82.39932444000442,53466.24354552001 2024-04-30,04:04:37.000,121,11087245,13285,0,1714449876,13044.958906269989,82.40637357000378,53466.229571280004 2024-04-30,04:04:38.000,121,11087274,13365,0,1714449877,13044.965642579999,82.39932444000442,53466.2365584 2024-04-30,04:04:39.000,121,11087266,13685,0,1714449878,13044.979115199989,82.40637357000378,53466.26450688 2024-04-30,04:04:40.000,121,11087228,13325,0,1714449879,13044.979115199989,82.40637357000378,53466.18764856 2024-04-30,04:04:41.000,121,11087264,13405,0,1714449880,13045.053214609994,82.41342270000314,53466.180661440005 2024-04-30,04:04:42.000,121,11087222,13605,0,1714449881,13045.006060439999,82.4204718300025,53466.21559704 2024-04-30,04:04:43.000,121,11087263,13285,0,1714449882,13045.012796749994,82.4204718300025,53466.21559704 2024-04-30,04:04:44.000,121,11087215,13405,0,1714449883,13045.019533059989,82.43457009000122,53466.180661440005 2024-04-30,04:04:45.000,121,11087252,13805,0,1714449884,13045.073423539994,82.40637357000378,53466.20162280001 2024-04-30,04:04:46.000,121,11087210,13525,0,1714449885,13045.026269369999,82.41342270000314,53466.15271296001 2024-04-30,04:04:47.000,121,11087277,13485,0,1714449886,13045.046478299999,82.40637357000378,53466.20162280001 2024-04-30,04:04:48.000,121,11087254,13405,0,1714449887,13045.019533059989,82.44161922000058,53466.15271296001 2024-04-30,04:04:49.000,121,11087240,13645,0,1714449888,13045.006060439999,82.41342270000314,53466.14572584 2024-04-30,04:04:50.000,121,11087311,13565,0,1714449889,13045.012796749994,82.41342270000314,53466.24354552001 2024-04-30,04:04:51.000,121,11087244,13325,0,1714449890,13045.006060439999,82.41342270000314,53466.194635679996 2024-04-30,04:04:52.000,121,11087283,13325,0,1714449891,13045.019533059989,82.42752096000186,53466.229571280004 2024-04-30,04:04:53.000,121,11087241,13285,0,1714449892,13044.972378889994,82.4204718300025,53466.15970008 2024-04-30,04:04:54.000,121,11087276,13525,0,1714449893,13044.972378889994,82.40637357000378,53466.17367432001 2024-04-30,04:04:55.000,121,11087269,13445,0,1714449894,13044.965642579999,82.40637357000378,53466.1666872 2024-04-30,04:04:56.000,121,11087273,13685,0,1714449895,13044.972378889994,82.39227530999779,53466.28546824 2024-04-30,04:04:57.000,121,11087262,13645,0,1714449896,13044.979115199989,82.39932444000442,53466.21559704 2024-04-30,04:04:58.000,121,11087264,13445,0,1714449897,13045.019533059989,82.36407879000035,53466.21559704 2024-04-30,04:04:59.000,121,11087278,13765,0,1714449898,13045.05995091999,82.34998053000163,53466.250532640006 2024-04-30,04:05:00.000,121,11087279,13605,0,1714449899,13045.006060439999,82.36407879000035,53466.194635679996 2024-04-30,04:05:01.000,121,11087233,13325,0,1714449900,13044.999324129989,82.34293140000227,53466.18764856 2024-04-30,04:05:02.000,121,11087284,13365,0,1714449901,13044.999324129989,82.36407879000035,53466.18764856 2024-04-30,04:05:03.000,121,11087305,13725,0,1714449902,13044.985851509999,82.3076857499982,53466.17367432001 2024-04-30,04:05:04.000,121,11087214,13565,0,1714449903,13044.992587819994,82.35702966000099,53466.2365584 2024-04-30,04:05:05.000,121,11087234,13525,0,1714449904,13044.992587819994,82.31473488000483,53466.17367432001 2024-04-30,04:05:06.000,121,11087255,13605,0,1714449905,13044.992587819994,82.35702966000099,53466.22258416001 2024-04-30,04:05:07.000,121,11087239,13205,0,1714449906,13044.985851509999,82.32883314000355,53466.26450688 2024-04-30,04:05:08.000,121,11087259,13205,0,1714449907,13044.999324129989,82.34998053000163,53466.24354552001 2024-04-30,04:05:09.000,121,11087258,13085,0,1714449908,13045.033005679994,82.35702966000099,53466.29245536001 2024-04-30,04:05:10.000,121,11087301,13605,0,1714449909,13045.026269369999,82.32883314000355,53466.25751976 2024-04-30,04:05:11.000,121,11087258,13525,0,1714449910,13045.012796749994,82.35702966000099,53466.20860992 2024-04-30,04:05:12.000,121,11087279,13645,0,1714449911,13044.985851509999,82.36407879000035,53466.250532640006 2024-04-30,04:05:13.000,121,11087213,13525,0,1714449912,13045.006060439999,82.36407879000035,53466.2365584 2024-04-30,04:05:14.000,121,11087262,13485,0,1714449913,13045.019533059989,82.39227530999779,53466.250532640006 2024-04-30,04:05:15.000,121,11087213,13565,0,1714449914,13045.046478299999,82.38522617999843,53466.28546824 2024-04-30,04:05:16.000,121,11087231,13765,0,1714449915,13045.026269369999,82.37112791999971,53466.229571280004 2024-04-30,04:05:17.000,121,11087232,13685,0,1714449916,13045.046478299999,82.37112791999971,53466.250532640006 2024-04-30,04:05:18.000,121,11087217,13205,0,1714449917,13044.999324129989,82.39227530999779,53466.21559704 2024-04-30,04:05:19.000,121,11087228,13885,0,1714449918,13044.992587819994,82.38522617999843,53466.24354552001 2024-04-30,04:05:20.000,121,11087229,13685,0,1714449919,13045.006060439999,82.38522617999843,53466.15970008 2024-04-30,04:05:21.000,121,11087217,13565,0,1714449920,13044.972378889994,82.35702966000099,53466.17367432001 2024-04-30,04:05:22.000,121,11087265,13325,0,1714449921,13045.006060439999,82.37112791999971,53466.24354552001 2024-04-30,04:05:23.000,121,11087285,13285,0,1714449922,13044.972378889994,82.35702966000099,53466.22258416001 2024-04-30,04:05:24.000,121,11087245,13685,0,1714449923,13044.979115199989,82.38522617999843,53466.18764856 2024-04-30,04:05:25.000,121,11087270,13605,0,1714449924,13044.972378889994,82.4204718300025,53466.194635679996 2024-04-30,04:05:26.000,121,11087238,13445,0,1714449925,13044.945433649998,82.40637357000378,53466.20860992 2024-04-30,04:05:27.000,121,11087202,13245,0,1714449926,13044.979115199989,82.39227530999779,53466.180661440005 2024-04-30,04:05:28.000,121,11087257,13605,0,1714449927,13044.999324129989,82.37817704999907,53466.20162280001 2024-04-30,04:05:29.000,121,11087283,13325,0,1714449928,13044.958906269989,82.38522617999843,53466.229571280004 2024-04-30,04:05:30.000,121,11087239,13485,0,1714449929,13044.972378889994,82.37112791999971,53466.20162280001 2024-04-30,04:05:31.000,121,11087267,13485,0,1714449930,13044.952169959994,82.39932444000442,53466.194635679996 2024-04-30,04:05:32.000,121,11087239,13445,0,1714449931,13044.945433649998,82.37817704999907,53466.20860992 2024-04-30,04:05:33.000,121,11087219,13445,0,1714449932,13044.992587819994,82.37817704999907,53466.21559704 2024-04-30,04:05:34.000,121,11087251,13445,0,1714449933,13044.925224719998,82.38522617999843,53466.14572584 2024-04-30,04:05:35.000,121,11087216,13605,0,1714449934,13044.931961029994,82.40637357000378,53466.2365584 2024-04-30,04:05:36.000,121,11087224,13285,0,1714449935,13044.938697339989,82.39227530999779,53466.15970008 2024-04-30,04:05:37.000,121,11087258,13365,0,1714449936,13044.958906269989,82.37112791999971,53466.20162280001 2024-04-30,04:05:38.000,121,11087227,13165,0,1714449937,13044.985851509999,82.37112791999971,53466.20860992 2024-04-30,04:05:39.000,121,11087254,13445,0,1714449938,13044.958906269989,82.37817704999907,53466.194635679996 2024-04-30,04:05:40.000,121,11087268,13925,0,1714449939,13044.945433649998,82.38522617999843,53466.20162280001 2024-04-30,04:05:41.000,121,11087257,13485,0,1714449940,13044.972378889994,82.40637357000378,53466.194635679996 2024-04-30,04:05:42.000,121,11087238,13365,0,1714449941,13044.945433649998,82.37817704999907,53466.180661440005 2024-04-30,04:05:43.000,121,11087249,13325,0,1714449942,13044.918488409989,82.36407879000035,53466.1666872 2024-04-30,04:05:44.000,121,11087237,13405,0,1714449943,13044.931961029994,82.37817704999907,53466.2365584 2024-04-30,04:05:45.000,121,11087216,13445,0,1714449944,13044.938697339989,82.39227530999779,53466.194635679996 2024-04-30,04:05:46.000,121,11087244,13365,0,1714449945,13044.958906269989,82.41342270000314,53466.18764856 2024-04-30,04:05:47.000,121,11087218,14165,0,1714449946,13044.918488409989,82.38522617999843,53466.1666872 2024-04-30,04:05:48.000,121,11087224,13565,0,1714449947,13044.931961029994,82.34998053000163,53466.17367432001 2024-04-30,04:05:49.000,121,11087241,13605,0,1714449948,13044.931961029994,82.39932444000442,53466.229571280004 2024-04-30,04:05:50.000,121,11087271,13605,0,1714449949,13044.938697339989,82.42752096000186,53466.180661440005 2024-04-30,04:05:51.000,121,11087267,13605,0,1714449950,13044.958906269989,82.42752096000186,53466.180661440005 2024-04-30,04:05:52.000,121,11087258,13445,0,1714449951,13044.925224719998,82.4204718300025,53466.21559704 2024-04-30,04:05:53.000,121,11087273,13405,0,1714449952,13044.911752099993,82.38522617999843,53466.20162280001 2024-04-30,04:05:54.000,121,11087198,13245,0,1714449953,13044.952169959994,82.40637357000378,53466.13873872 2024-04-30,04:05:55.000,121,11087251,13525,0,1714449954,13044.938697339989,82.41342270000314,53466.15271296001 2024-04-30,04:05:56.000,121,11087208,13685,0,1714449955,13044.931961029994,82.42752096000186,53466.18764856 2024-04-30,04:05:57.000,121,11087209,13605,0,1714449956,13044.911752099993,82.42752096000186,53466.17367432001 2024-04-30,04:05:58.000,121,11087230,13925,0,1714449957,13044.884806859998,82.41342270000314,53466.17367432001 2024-04-30,04:05:59.000,121,11087222,13565,0,1714449958,13044.884806859998,82.38522617999843,53466.15970008 2024-04-30,04:06:00.000,121,11087224,13245,0,1714449959,13044.857861619988,82.38522617999843,53466.14572584 2024-04-30,04:06:11.000,121,11087246,13365,0,1714449970,13044.898279479989,82.43457009000122,53466.17367432001 2024-04-30,04:06:12.000,121,11087236,13445,0,1714449971,13044.864597929998,82.44866834999993,53466.131751600005 2024-04-30,04:06:13.000,121,11087266,13325,0,1714449972,13044.891543169993,82.39227530999779,53466.20860992 2024-04-30,04:06:14.000,121,11087227,13525,0,1714449973,13044.884806859998,82.42752096000186,53466.11079024 2024-04-30,04:06:15.000,121,11087271,13325,0,1714449974,13044.911752099993,82.46276660999865,53466.1666872 2024-04-30,04:06:16.000,121,11087246,13565,0,1714449975,13044.891543169993,82.4204718300025,53466.131751600005 2024-04-30,04:06:17.000,121,11087237,13445,0,1714449976,13044.911752099993,82.44161922000058,53466.15271296001 2024-04-30,04:06:18.000,121,11087250,13365,0,1714449977,13044.925224719998,82.46276660999865,53466.18764856 2024-04-30,04:06:19.000,121,11087214,13645,0,1714449978,13044.938697339989,82.49096313000337,53466.13873872 2024-04-30,04:06:20.000,121,11087225,13405,0,1714449979,13044.952169959994,82.42752096000186,53466.18764856 2024-04-30,04:06:21.000,121,11087241,13365,0,1714449980,13044.979115199989,82.46981573999801,53466.18764856 2024-04-30,04:06:22.000,121,11087218,13565,0,1714449981,13045.019533059989,82.483914000004,53466.194635679996 2024-04-30,04:06:23.000,121,11087242,13525,0,1714449982,13045.019533059989,82.50506139000208,53466.21559704 2024-04-30,04:06:24.000,121,11087214,13245,0,1714449983,13045.033005679994,82.49801226000272,53466.229571280004 2024-04-30,04:06:25.000,121,11087245,13525,0,1714449984,13045.026269369999,82.49801226000272,53466.194635679996 2024-04-30,04:06:26.000,121,11087248,13485,0,1714449985,13045.026269369999,82.54030703999888,53466.20860992 2024-04-30,04:06:27.000,121,11087246,13565,0,1714449986,13045.03974198999,82.51211052000144,53466.180661440005 2024-04-30,04:06:28.000,121,11087224,13725,0,1714449987,13044.992587819994,82.53325790999952,53466.22258416001 2024-04-30,04:06:29.000,121,11087196,13685,0,1714449988,13045.03974198999,82.54735616999824,53466.22258416001 2024-04-30,04:06:30.000,121,11087234,13645,0,1714449989,13045.086896159999,82.54030703999888,53466.180661440005 2024-04-30,04:06:31.000,121,11087263,13325,0,1714449990,13045.08015984999,82.56145443000423,53466.20860992 2024-04-30,04:06:32.000,121,11087243,13405,0,1714449991,13045.12057770999,82.56850356000359,53466.26450688 2024-04-30,04:06:33.000,121,11087244,13605,0,1714449992,13045.093632469994,82.58965095000167,53466.21559704 2024-04-30,04:06:34.000,121,11087237,13405,0,1714449993,13045.14752295,82.54030703999888,53466.25751976 2024-04-30,04:06:35.000,121,11087267,13525,0,1714449994,13045.18794081,82.55440530000487,53466.29245536001 2024-04-30,04:06:36.000,121,11087262,13445,0,1714449995,13045.22835867,82.58965095000167,53466.229571280004 2024-04-30,04:06:37.000,121,11087230,13485,0,1714449996,13045.235094979995,82.58965095000167,53466.27848112 2024-04-30,04:06:38.000,121,11087272,13485,0,1714449997,13045.22162235999,82.60374921000039,53466.27149400001 2024-04-30,04:06:39.000,121,11087271,13445,0,1714449998,13045.24183128999,82.58260182000231,53466.28546824 2024-04-30,04:06:40.000,121,11087237,13325,0,1714449999,13045.255303909995,82.61079833999975,53466.27848112 2024-04-30,04:06:41.000,121,11087249,13445,0,1714450000,13045.28224914999,82.63899486000446,53466.33437808 2024-04-30,04:06:42.000,121,11087254,13245,0,1714450001,13045.26877653,82.62489659999846,53466.29245536001 2024-04-30,04:06:43.000,121,11087205,13765,0,1714450002,13045.32940332,82.62489659999846,53466.31341672 2024-04-30,04:06:44.000,121,11087250,13285,0,1714450003,13045.315930699995,82.61079833999975,53466.28546824 2024-04-30,04:06:45.000,121,11087250,13605,0,1714450004,13045.34961225,82.63899486000446,53466.3064296 2024-04-30,04:06:46.000,121,11087178,13645,0,1714450005,13045.315930699995,82.66014225000254,53466.31341672 2024-04-30,04:06:47.000,121,11087252,13285,0,1714450006,13045.356348559995,82.67424051000125,53466.33437808 2024-04-30,04:06:48.000,121,11087260,13645,0,1714450007,13045.36982118,82.69538789999933,53466.36931368001 2024-04-30,04:06:49.000,121,11087196,13405,0,1714450008,13045.376557489995,82.69538789999933,53466.3064296 2024-04-30,04:06:50.000,121,11087195,13205,0,1714450009,13045.40350272999,82.70243702999869,53466.39027504001 2024-04-30,04:06:51.000,121,11087235,13765,0,1714450010,13045.43044797,82.68833876999997,53466.42521064 2024-04-30,04:06:52.000,121,11087212,13405,0,1714450011,13045.44392058999,82.68833876999997,53466.43219776 2024-04-30,04:06:53.000,121,11087233,13685,0,1714450012,13045.437184279996,82.67424051000125,53466.39027504001 2024-04-30,04:06:54.000,121,11087259,13605,0,1714450013,13045.396766419995,82.72358442000404,53466.32739096 2024-04-30,04:06:55.000,121,11087250,13365,0,1714450014,13045.48433844999,82.68833876999997,53466.46014624001 2024-04-30,04:06:56.000,121,11087204,13485,0,1714450015,13045.477602139996,82.72358442000404,53466.397262160004 2024-04-30,04:06:57.000,121,11087248,13525,0,1714450016,13045.4506569,82.70243702999869,53466.39027504001 2024-04-30,04:06:58.000,121,11087233,13485,0,1714450017,13045.4506569,82.71653529000469,53466.40424928 2024-04-30,04:06:59.000,121,11087261,13325,0,1714450018,13045.47086583,82.71653529000469,53466.39027504001 2024-04-30,04:07:00.000,121,11087207,13725,0,1714450019,13045.457393209996,82.72358442000404,53466.46014624001 2024-04-30,04:07:01.000,121,11087253,14005,0,1714450020,13045.48433844999,82.71653529000469,53466.42521064 2024-04-30,04:07:02.000,121,11087242,13365,0,1714450021,13045.497811069996,82.70948615999805,53466.4811076 2024-04-30,04:07:03.000,121,11087232,13605,0,1714450022,13045.53149262,82.7306335500034,53466.41123640001 2024-04-30,04:07:04.000,121,11087304,13565,0,1714450023,13045.53149262,82.70243702999869,53466.48809472001 2024-04-30,04:07:05.000,121,11087261,13165,0,1714450024,13045.538228929996,82.64604399000382,53466.46014624001 2024-04-30,04:07:06.000,121,11087249,13805,0,1714450025,13045.538228929996,82.6671913800019,53466.4811076 2024-04-30,04:07:07.000,121,11087211,13765,0,1714450026,13045.544965239991,82.68833876999997,53466.446172 2024-04-30,04:07:08.000,121,11087220,13445,0,1714450027,13045.497811069996,82.70243702999869,53466.46014624001 2024-04-30,04:07:09.000,121,11087232,13685,0,1714450028,13045.524756309991,82.69538789999933,53466.47412048 2024-04-30,04:07:10.000,121,11087221,13445,0,1714450029,13045.51128369,82.70948615999805,53466.47412048 2024-04-30,04:07:11.000,121,11087202,13245,0,1714450030,13045.55170155,82.70948615999805,53466.50206896 2024-04-30,04:07:12.000,121,11087232,13445,0,1714450031,13045.524756309991,82.68833876999997,53466.49508184 2024-04-30,04:07:13.000,121,11087245,13525,0,1714450032,13045.48433844999,82.68833876999997,53466.48809472001 2024-04-30,04:07:14.000,121,11087234,13205,0,1714450033,13045.4506569,82.68128964000061,53466.46014624001 2024-04-30,04:07:15.000,121,11087299,13565,0,1714450034,13045.457393209996,82.70243702999869,53466.516043200005 2024-04-30,04:07:16.000,121,11087292,13405,0,1714450035,13045.44392058999,82.67424051000125,53466.52303032 2024-04-30,04:07:17.000,121,11087235,13605,0,1714450036,13045.44392058999,82.64604399000382,53466.52303032 2024-04-30,04:07:18.000,121,11087269,13285,0,1714450037,13045.416975349995,82.61079833999975,53466.50206896 2024-04-30,04:07:19.000,121,11087289,13405,0,1714450038,13045.416975349995,82.63899486000446,53466.49508184 2024-04-30,04:07:20.000,121,11087258,13725,0,1714450039,13045.39003011,82.58965095000167,53466.47412048 2024-04-30,04:07:21.000,121,11087297,13205,0,1714450040,13045.28224914999,82.59670008000103,53466.467133360005 2024-04-30,04:07:22.000,121,11087242,13325,0,1714450041,13045.32266700999,82.54030703999888,53466.516043200005 2024-04-30,04:07:23.000,121,11087252,13445,0,1714450042,13045.26877653,82.51211052000144,53466.4811076 2024-04-30,04:07:24.000,121,11087229,13685,0,1714450043,13045.24183128999,82.483914000004,53466.467133360005 2024-04-30,04:07:25.000,121,11087202,13285,0,1714450044,13045.194677119995,82.46981573999801,53466.49508184 2024-04-30,04:07:26.000,121,11087225,13405,0,1714450045,13045.214886049995,82.46981573999801,53466.49508184 2024-04-30,04:07:27.000,121,11087259,13525,0,1714450046,13045.174468189995,82.41342270000314,53466.467133360005 2024-04-30,04:07:28.000,121,11087226,13405,0,1714450047,13045.18794081,82.43457009000122,53466.50905608001 2024-04-30,04:07:29.000,121,11087250,13565,0,1714450048,13045.10710509,82.40637357000378,53466.43918488001 2024-04-30,04:07:30.000,121,11087208,13405,0,1714450049,13045.066687229999,82.39932444000442,53466.467133360005 2024-04-30,04:07:31.000,121,11087228,13325,0,1714450050,13045.046478299999,82.38522617999843,53466.47412048 2024-04-30,04:07:32.000,121,11087276,13205,0,1714450051,13044.945433649998,82.36407879000035,53466.446172 2024-04-30,04:07:33.000,121,11087270,13405,0,1714450052,13044.925224719998,82.34998053000163,53466.43219776 2024-04-30,04:07:34.000,121,11087247,13565,0,1714450053,13044.918488409989,82.32883314000355,53466.36931368001 2024-04-30,04:07:35.000,121,11087246,13605,0,1714450054,13044.857861619988,82.33588227000291,53466.32739096 2024-04-30,04:07:36.000,121,11087254,13565,0,1714450055,13044.830916379993,82.3076857499982,53466.418223520006 2024-04-30,04:07:37.000,121,11087288,13565,0,1714450056,13044.790498519993,82.31473488000483,53466.35533944 2024-04-30,04:07:38.000,121,11087281,13245,0,1714450057,13044.709662799993,82.25129271000333,53466.32040384001 2024-04-30,04:07:39.000,121,11087282,13525,0,1714450058,13044.682717559997,82.24424358000397,53466.35533944 2024-04-30,04:07:40.000,121,11087254,13445,0,1714450059,13044.595145530002,82.25129271000333,53466.39027504001 2024-04-30,04:07:41.000,121,11087234,13605,0,1714450060,13044.574936600002,82.23014531999797,53466.29245536001 2024-04-30,04:07:42.000,121,11087280,13725,0,1714450061,13044.534518740002,82.2089979299999,53466.29245536001 2024-04-30,04:07:43.000,121,11087265,13285,0,1714450062,13044.473891950001,82.18785054000182,53466.28546824 2024-04-30,04:07:44.000,121,11087269,13485,0,1714450063,13044.433474090001,82.15965402000438,53466.21559704 2024-04-30,04:07:45.000,121,11087224,13245,0,1714450064,13044.33242944,82.19489967000118,53466.229571280004 2024-04-30,04:07:46.000,121,11087275,13565,0,1714450065,13044.285275269991,82.15965402000438,53466.21559704 2024-04-30,04:07:47.000,121,11087210,13245,0,1714450066,13044.24485740999,82.12440837000031,53466.194635679996 2024-04-30,04:07:48.000,121,11087233,13405,0,1714450067,13044.197703239995,82.15965402000438,53466.15970008 2024-04-30,04:07:49.000,121,11087288,13605,0,1714450068,13044.16402168999,82.13145749999967,53466.15970008 2024-04-30,04:07:50.000,121,11087238,13805,0,1714450069,13044.10339489999,82.11735924000095,53466.14572584 2024-04-30,04:07:51.000,121,11087245,13485,0,1714450070,13044.056240729995,82.09621185000287,53466.082841760006 2024-04-30,04:07:52.000,121,11087277,13245,0,1714450071,13043.995613939995,82.10326098000223,53466.061880400004 2024-04-30,04:07:53.000,121,11087268,13285,0,1714450072,13043.9686687,82.06801532999816,53466.07585464001 2024-04-30,04:07:54.000,121,11087232,13205,0,1714450073,13043.914778219994,82.03276968000137,53466.04091904 2024-04-30,04:07:55.000,121,11087240,13525,0,1714450074,13043.874360359994,82.0609661999988,53466.08982888 2024-04-30,04:07:56.000,121,11087265,13565,0,1714450075,13043.833942499994,82.01162229000329,53465.99899632 2024-04-30,04:07:57.000,121,11087325,13605,0,1714450076,13043.800260949989,81.99752403000457,53465.9920092 2024-04-30,04:07:58.000,121,11087284,13765,0,1714450077,13043.746370469999,82.01867142000265,53465.9920092 2024-04-30,04:07:59.000,121,11087283,13685,0,1714450078,13043.699216299989,81.99047489999793,53466.01995768 2024-04-30,04:08:00.000,121,11087231,13365,0,1714450079,13043.652062129993,81.98342576999858,53465.98502208001 2024-04-30,04:08:01.000,121,11087277,13405,0,1714450080,13043.658798439988,81.98342576999858,53465.95707360001 2024-04-30,04:08:02.000,121,11087286,13605,0,1714450081,13043.577962719988,81.94113099000242,53465.894189520004 2024-04-30,04:08:03.000,121,11087271,13445,0,1714450082,13043.551017479993,81.95522925000114,53465.8522668 2024-04-30,04:08:04.000,121,11087264,13285,0,1714450083,13043.490390689993,81.95522925000114,53465.80335696 2024-04-30,04:08:05.000,121,11087275,13445,0,1714450084,13043.463445449997,81.94818012000178,53465.77540848 2024-04-30,04:08:06.000,121,11087239,13365,0,1714450085,13043.483654379997,81.9270327300037,53465.81034408 2024-04-30,04:08:07.000,121,11087269,13205,0,1714450086,13043.409554969992,81.95522925000114,53465.75444712 2024-04-30,04:08:08.000,121,11087280,13725,0,1714450087,13043.396082350002,81.93408186000306,53465.76842136001 2024-04-30,04:08:09.000,121,11087210,13285,0,1714450088,13043.369137109992,81.94113099000242,53465.76842136001 2024-04-30,04:08:10.000,121,11087238,13325,0,1714450089,13043.308510319992,81.93408186000306,53465.77540848 2024-04-30,04:08:11.000,121,11087273,13885,0,1714450090,13043.295037700002,81.94113099000242,53465.7125244 2024-04-30,04:08:12.000,121,11087284,13405,0,1714450091,13043.288301389992,81.9622783800005,53465.726498640004 2024-04-30,04:08:13.000,121,11087299,13725,0,1714450092,13043.281565079997,81.94113099000242,53465.69855016001 2024-04-30,04:08:14.000,121,11087254,13405,0,1714450093,13043.234410910001,81.95522925000114,53465.7125244 2024-04-30,04:08:15.000,121,11087218,13485,0,1714450094,13043.180520429996,81.96932750999986,53465.677588800005 2024-04-30,04:08:16.000,121,11087276,13445,0,1714450095,13043.167047809991,81.97637663999922,53465.628678960005 2024-04-30,04:08:17.000,121,11087292,13125,0,1714450096,13043.11315733,81.99752403000457,53465.6077176 2024-04-30,04:08:18.000,121,11087276,13325,0,1714450097,13043.133366260001,82.00457316000393,53465.628678960005 2024-04-30,04:08:19.000,121,11087253,13245,0,1714450098,13043.086212089991,82.01867142000265,53465.58675624 2024-04-30,04:08:20.000,121,11087241,13805,0,1714450099,13043.039057919996,81.99752403000457,53465.579769120006 2024-04-30,04:08:21.000,121,11087278,13085,0,1714450100,13043.05253054,82.03276968000137,53465.57278200001 2024-04-30,04:08:22.000,121,11087281,13245,0,1714450101,13043.05253054,82.025720550002,53465.57278200001 2024-04-30,04:08:23.000,121,11087271,13365,0,1714450102,13043.039057919996,82.06801532999816,53465.60073048001 2024-04-30,04:08:24.000,121,11087272,13325,0,1714450103,13042.998640059996,82.0609661999988,53465.55182064001 2024-04-30,04:08:25.000,121,11087242,13445,0,1714450104,13042.99190375,82.08916272000351,53465.523872159996 2024-04-30,04:08:26.000,121,11087257,13405,0,1714450105,13042.95148589,82.09621185000287,53465.53085928001 2024-04-30,04:08:27.000,121,11087294,13325,0,1714450106,13042.93127696,82.09621185000287,53465.5378464 2024-04-30,04:08:28.000,121,11087255,13525,0,1714450107,13042.857177549995,82.11031011000159,53465.558807760004 2024-04-30,04:08:29.000,121,11087246,13765,0,1714450108,13042.86391385999,82.14555575999839,53465.51688504 2024-04-30,04:08:30.000,121,11087235,13405,0,1714450109,13042.86391385999,82.1737522800031,53465.51688504 2024-04-30,04:08:31.000,121,11087260,13845,0,1714450110,13042.877386479995,82.18785054000182,53465.47496232 2024-04-30,04:08:32.000,121,11087237,13405,0,1714450111,13042.836968619995,82.15260488999775,53465.42605248 2024-04-30,04:08:33.000,121,11087291,13845,0,1714450112,13042.92454064999,82.18785054000182,53465.50291080001 2024-04-30,04:08:34.000,121,11087255,13125,0,1714450113,13042.87065017,82.25834184000269,53465.51688504 2024-04-30,04:08:35.000,121,11087220,13565,0,1714450114,13042.87065017,82.27948923000076,53465.509897920005 2024-04-30,04:08:36.000,121,11087260,13965,0,1714450115,13042.8908591,82.27948923000076,53465.53085928001 2024-04-30,04:08:37.000,121,11087274,13685,0,1714450116,13042.897595409995,82.28653836000012,53465.4679752 2024-04-30,04:08:38.000,121,11087228,13365,0,1714450117,13042.88412278999,82.31473488000483,53465.48893656 2024-04-30,04:08:39.000,121,11087240,13885,0,1714450118,13042.897595409995,82.31473488000483,53465.45400096001 2024-04-30,04:08:40.000,121,11087241,13445,0,1714450119,13042.897595409995,82.36407879000035,53465.460988080005 2024-04-30,04:08:41.000,121,11087224,13805,0,1714450120,13042.92454064999,82.37112791999971,53465.41906536 2024-04-30,04:08:42.000,121,11087275,13645,0,1714450121,13042.91106803,82.41342270000314,53465.48893656 2024-04-30,04:08:43.000,121,11087291,13565,0,1714450122,13042.917804339995,82.42752096000186,53465.48194944001 2024-04-30,04:08:44.000,121,11087233,13525,0,1714450123,13042.95148589,82.4557174799993,53465.48194944001 2024-04-30,04:08:45.000,121,11087251,13605,0,1714450124,13042.917804339995,82.46981573999801,53465.47496232 2024-04-30,04:08:46.000,121,11087282,13325,0,1714450125,13042.92454064999,82.51211052000144,53465.4679752 2024-04-30,04:08:47.000,121,11087269,13325,0,1714450126,13042.97169482,82.51211052000144,53465.47496232 2024-04-30,04:08:48.000,121,11087245,13725,0,1714450127,13042.95148589,82.54030703999888,53465.43303960001 2024-04-30,04:08:49.000,121,11087269,13325,0,1714450128,13042.99190375,82.56145443000423,53465.48194944001 2024-04-30,04:08:50.000,121,11087234,13685,0,1714450129,13042.96495850999,82.57555269000295,53465.509897920005 2024-04-30,04:08:51.000,121,11087233,13765,0,1714450130,13043.01211268,82.59670008000103,53465.48893656 2024-04-30,04:08:52.000,121,11087248,13485,0,1714450131,13043.03232161,82.58965095000167,53465.54483352 2024-04-30,04:08:53.000,121,11087268,13245,0,1714450132,13043.059266849996,82.58965095000167,53465.55182064001 2024-04-30,04:08:54.000,121,11087290,13605,0,1714450133,13043.01211268,82.63194572999782,53465.51688504 2024-04-30,04:08:55.000,121,11087241,13285,0,1714450134,13042.998640059996,82.66014225000254,53465.55182064001 2024-04-30,04:08:56.000,121,11087244,13325,0,1714450135,13042.998640059996,82.63194572999782,53465.523872159996 2024-04-30,04:08:57.000,121,11087231,13285,0,1714450136,13042.97169482,82.65309312000318,53465.509897920005 2024-04-30,04:08:58.000,121,11087230,13525,0,1714450137,13042.978431129995,82.65309312000318,53465.57278200001 2024-04-30,04:08:59.000,121,11087242,13605,0,1714450138,13042.97169482,82.68833876999997,53465.4679752 2024-04-30,04:09:00.000,121,11087228,13485,0,1714450139,13042.98516743999,82.71653529000469,53465.54483352 2024-04-30,04:09:01.000,121,11087268,13645,0,1714450140,13042.93127696,82.66014225000254,53465.55182064001 2024-04-30,04:09:02.000,121,11087241,13765,0,1714450141,13042.93127696,82.70243702999869,53465.48194944001 2024-04-30,04:09:03.000,121,11087265,13605,0,1714450142,13042.93127696,82.71653529000469,53465.45400096001 2024-04-30,04:09:04.000,121,11087289,13245,0,1714450143,13042.94474957999,82.71653529000469,53465.47496232 2024-04-30,04:09:05.000,121,11087236,13445,0,1714450144,13042.91106803,82.70948615999805,53465.57278200001 2024-04-30,04:09:06.000,121,11087260,13805,0,1714450145,13042.90433171999,82.71653529000469,53465.509897920005 2024-04-30,04:09:07.000,121,11087240,13485,0,1714450146,13042.87065017,82.68833876999997,53465.51688504 2024-04-30,04:09:08.000,121,11087267,13645,0,1714450147,13042.90433171999,82.70948615999805,53465.558807760004 2024-04-30,04:09:09.000,121,11087302,13805,0,1714450148,13042.877386479995,82.68128964000061,53465.53085928001 2024-04-30,04:09:10.000,121,11087232,13445,0,1714450149,13042.836968619995,82.63194572999782,53465.558807760004 2024-04-30,04:09:11.000,121,11087283,13285,0,1714450150,13042.877386479995,82.63194572999782,53465.58675624 2024-04-30,04:09:12.000,121,11087219,13485,0,1714450151,13042.85044124,82.63899486000446,53465.55182064001 2024-04-30,04:09:13.000,121,11087270,13645,0,1714450152,13042.87065017,82.61079833999975,53465.558807760004 2024-04-30,04:09:14.000,121,11087245,13485,0,1714450153,13042.877386479995,82.6178474699991,53465.53085928001 2024-04-30,04:09:15.000,121,11087243,13445,0,1714450154,13042.81002338,82.58965095000167,53465.57278200001 2024-04-30,04:09:16.000,121,11087272,13645,0,1714450155,13042.796550759995,82.6178474699991,53465.558807760004 2024-04-30,04:09:17.000,121,11087282,13605,0,1714450156,13042.81002338,82.60374921000039,53465.54483352 2024-04-30,04:09:18.000,121,11087237,13485,0,1714450157,13042.78307813999,82.63194572999782,53465.60073048001 2024-04-30,04:09:19.000,121,11087322,13325,0,1714450158,13042.776341829995,82.58965095000167,53465.558807760004 2024-04-30,04:09:20.000,121,11087224,13205,0,1714450159,13042.78981445,82.58260182000231,53465.54483352 2024-04-30,04:09:21.000,121,11087300,13525,0,1714450160,13042.776341829995,82.58260182000231,53465.5378464 2024-04-30,04:09:22.000,121,11087270,13445,0,1714450161,13042.78307813999,82.49801226000272,53465.56579488 2024-04-30,04:09:23.000,121,11087221,13325,0,1714450162,13042.776341829995,82.55440530000487,53465.5378464 2024-04-30,04:09:24.000,121,11087265,13285,0,1714450163,13042.796550759995,82.57555269000295,53465.55182064001 2024-04-30,04:09:25.000,121,11087251,13765,0,1714450164,13042.78981445,82.58260182000231,53465.50291080001 2024-04-30,04:09:26.000,121,11087283,13445,0,1714450165,13042.81002338,82.55440530000487,53465.54483352 2024-04-30,04:09:27.000,121,11087238,13165,0,1714450166,13042.796550759995,82.58965095000167,53465.558807760004 2024-04-30,04:09:28.000,121,11087279,13325,0,1714450167,13042.84370492999,82.59670008000103,53465.54483352 2024-04-30,04:09:29.000,121,11087273,13445,0,1714450168,13042.857177549995,82.60374921000039,53465.558807760004 2024-04-30,04:09:30.000,121,11087301,13285,0,1714450169,13042.88412278999,82.58965095000167,53465.523872159996 2024-04-30,04:09:31.000,121,11087272,13525,0,1714450170,13042.91106803,82.6671913800019,53465.58675624 2024-04-30,04:09:32.000,121,11087287,13045,0,1714450171,13042.92454064999,82.62489659999846,53465.579769120006 2024-04-30,04:09:33.000,121,11087293,13085,0,1714450172,13042.917804339995,82.67424051000125,53465.57278200001 2024-04-30,04:09:34.000,121,11087254,13525,0,1714450173,13042.95148589,82.67424051000125,53465.56579488 2024-04-30,04:09:35.000,121,11087260,13685,0,1714450174,13042.958222199995,82.68128964000061,53465.61470472 2024-04-30,04:09:36.000,121,11087256,14045,0,1714450175,13042.958222199995,82.70243702999869,53465.57278200001 2024-04-30,04:09:37.000,121,11087302,13485,0,1714450176,13042.91106803,82.7306335500034,53465.53085928001 2024-04-30,04:09:38.000,121,11087254,13245,0,1714450177,13042.91106803,82.7658792000002,53465.523872159996 2024-04-30,04:09:39.000,121,11087240,13325,0,1714450178,13042.91106803,82.77292832999956,53465.5378464 2024-04-30,04:09:40.000,121,11087250,13525,0,1714450179,13042.94474957999,82.77997745999892,53465.60073048001 2024-04-30,04:09:41.000,121,11087274,13965,0,1714450180,13042.93127696,82.77997745999892,53465.58675624 2024-04-30,04:09:42.000,121,11087252,13445,0,1714450181,13042.87065017,82.80112485000427,53465.49592368 2024-04-30,04:09:43.000,121,11087253,13685,0,1714450182,13042.88412278999,82.77997745999892,53465.58675624 2024-04-30,04:09:44.000,121,11087297,13405,0,1714450183,13042.897595409995,82.80112485000427,53465.53085928001 2024-04-30,04:09:45.000,121,11087264,13525,0,1714450184,13042.92454064999,82.82227224000235,53465.5378464 2024-04-30,04:09:46.000,121,11087271,13885,0,1714450185,13042.8908591,82.80817398000363,53465.523872159996 2024-04-30,04:09:47.000,121,11087263,13445,0,1714450186,13042.88412278999,82.80817398000363,53465.558807760004 2024-04-30,04:09:48.000,121,11087266,13485,0,1714450187,13042.8908591,82.80817398000363,53465.523872159996 2024-04-30,04:09:49.000,121,11087289,13405,0,1714450188,13042.85044124,82.84341963000043,53465.54483352 2024-04-30,04:09:50.000,121,11087297,13525,0,1714450189,13042.857177549995,82.85046875999979,53465.5378464 2024-04-30,04:09:51.000,121,11087219,13765,0,1714450190,13042.816759689995,82.85751788999914,53465.50291080001 2024-04-30,04:09:52.000,121,11087316,13525,0,1714450191,13042.83023231,82.88571441000386,53465.523872159996 2024-04-30,04:09:53.000,121,11087238,13565,0,1714450192,13042.86391385999,82.89276354000322,53465.48194944001 2024-04-30,04:09:54.000,121,11087266,14005,0,1714450193,13042.836968619995,82.90686180000193,53465.4679752 2024-04-30,04:09:55.000,121,11087297,13525,0,1714450194,13042.86391385999,82.90686180000193,53465.50291080001 2024-04-30,04:09:56.000,121,11087322,13645,0,1714450195,13042.81002338,82.92800919000001,53465.44701384 2024-04-30,04:09:57.000,121,11087225,13685,0,1714450196,13042.836968619995,82.92800919000001,53465.48194944001 2024-04-30,04:09:58.000,121,11087271,13605,0,1714450197,13042.80328706999,82.94210744999873,53465.4679752 2024-04-30,04:09:59.000,121,11087215,13245,0,1714450198,13042.816759689995,82.89981267000258,53465.45400096001 2024-04-30,04:10:00.000,121,11087218,13405,0,1714450199,13042.80328706999,82.89276354000322,53465.50291080001 2024-04-30,04:10:01.000,121,11087285,13525,0,1714450200,13042.85044124,82.89981267000258,53465.45400096001 2024-04-30,04:10:02.000,121,11087262,13245,0,1714450201,13042.816759689995,82.94915657999809,53465.49592368 2024-04-30,04:10:03.000,121,11087271,13125,0,1714450202,13042.836968619995,82.94210744999873,53465.48893656 2024-04-30,04:10:04.000,121,11087248,13365,0,1714450203,13042.86391385999,82.96325484000408,53465.51688504 2024-04-30,04:10:05.000,121,11087283,13325,0,1714450204,13042.83023231,82.95620571000472,53465.48194944001 2024-04-30,04:10:06.000,121,11087229,13445,0,1714450205,13042.836968619995,82.97030397000344,53465.48893656 2024-04-30,04:10:07.000,121,11087245,13365,0,1714450206,13042.816759689995,82.92096006000065,53465.45400096001 2024-04-30,04:10:08.000,121,11087266,13485,0,1714450207,13042.85044124,82.98440223000216,53465.42605248 2024-04-30,04:10:09.000,121,11087256,13245,0,1714450208,13042.82349599999,83.03374613999767,53465.4679752 2024-04-30,04:10:10.000,121,11087294,13445,0,1714450209,13042.816759689995,82.98440223000216,53465.44002672 2024-04-30,04:10:11.000,121,11087246,13525,0,1714450210,13042.756132899995,82.99145136000152,53465.45400096001 2024-04-30,04:10:12.000,121,11087248,13485,0,1714450211,13042.816759689995,83.05489353000303,53465.43303960001 2024-04-30,04:10:13.000,121,11087257,13605,0,1714450212,13042.816759689995,83.03374613999767,53465.44002672 2024-04-30,04:10:14.000,121,11087291,13605,0,1714450213,13042.796550759995,83.04784440000367,53465.42605248 2024-04-30,04:10:15.000,121,11087259,13685,0,1714450214,13042.82349599999,83.02669700999832,53465.40509112001 2024-04-30,04:10:16.000,121,11087238,13365,0,1714450215,13042.85044124,83.04079527000431,53465.460988080005 2024-04-30,04:10:17.000,121,11087285,13365,0,1714450216,13042.86391385999,83.06194266000239,53465.51688504 2024-04-30,04:10:18.000,121,11087284,13685,0,1714450217,13042.877386479995,83.09013917999982,53465.49592368 2024-04-30,04:10:19.000,121,11087228,13485,0,1714450218,13042.91106803,83.11833570000454,53465.47496232 2024-04-30,04:10:20.000,121,11087235,13685,0,1714450219,13042.91106803,83.15358135000133,53465.48194944001 2024-04-30,04:10:21.000,121,11087287,13125,0,1714450220,13042.917804339995,83.14653222000197,53465.48194944001 2024-04-30,04:10:22.000,121,11087217,13685,0,1714450221,13042.91106803,83.16767961000005,53465.44002672 2024-04-30,04:10:23.000,121,11087228,13605,0,1714450222,13042.8908591,83.15358135000133,53465.48893656 2024-04-30,04:10:24.000,121,11087225,13165,0,1714450223,13042.917804339995,83.16767961000005,53465.48194944001 2024-04-30,04:10:25.000,121,11087260,13445,0,1714450224,13042.95148589,83.16767961000005,53465.523872159996 2024-04-30,04:10:26.000,121,11087246,13365,0,1714450225,13042.917804339995,83.18882699999813,53465.53085928001 2024-04-30,04:10:27.000,121,11087219,13525,0,1714450226,13042.95148589,83.20997439000348,53465.5378464 2024-04-30,04:10:28.000,121,11087200,13485,0,1714450227,13042.92454064999,83.24522004000028,53465.4679752 2024-04-30,04:10:29.000,121,11087220,13365,0,1714450228,13042.94474957999,83.27341655999771,53465.44701384 2024-04-30,04:10:30.000,121,11087257,13285,0,1714450229,13042.97169482,83.29456395000307,53465.5378464 2024-04-30,04:10:31.000,121,11087214,13605,0,1714450230,13042.97169482,83.26636742999835,53465.509897920005 2024-04-30,04:10:32.000,121,11087269,13445,0,1714450231,13043.01211268,83.28751482000371,53465.57278200001 2024-04-30,04:10:33.000,121,11087212,13685,0,1714450232,13042.95148589,83.259318299999,53465.523872159996 2024-04-30,04:10:34.000,121,11087205,13205,0,1714450233,13042.98516743999,83.29456395000307,53465.45400096001 2024-04-30,04:10:35.000,121,11087240,13605,0,1714450234,13042.97169482,83.30161308000243,53465.5378464 2024-04-30,04:10:36.000,121,11087261,13445,0,1714450235,13042.97169482,83.29456395000307,53465.509897920005 2024-04-30,04:10:37.000,121,11087224,13165,0,1714450236,13042.98516743999,83.31571134000114,53465.59374336 2024-04-30,04:10:38.000,121,11087247,13285,0,1714450237,13042.99190375,83.32980959999986,53465.59374336 2024-04-30,04:10:39.000,121,11087244,13085,0,1714450238,13043.03232161,83.33685872999922,53465.57278200001 2024-04-30,04:10:40.000,121,11087217,13405,0,1714450239,13043.018848989996,83.3227604700005,53465.53085928001 2024-04-30,04:10:41.000,121,11087250,13405,0,1714450240,13043.04579422999,83.38620264000201,53465.558807760004 2024-04-30,04:10:42.000,121,11087219,13405,0,1714450241,13043.01211268,83.36505525000393,53465.49592368 2024-04-30,04:10:43.000,121,11087277,13165,0,1714450242,13043.059266849996,83.40030090000073,53465.55182064001 2024-04-30,04:10:44.000,121,11087180,13525,0,1714450243,13043.086212089991,83.39325177000137,53465.63566608 2024-04-30,04:10:45.000,121,11087270,13245,0,1714450244,13043.079475779996,83.4355465500048,53465.6426532 2024-04-30,04:10:46.000,121,11087278,13485,0,1714450245,13043.0929484,83.44964481000352,53465.64964032001 2024-04-30,04:10:47.000,121,11087262,13365,0,1714450246,13043.086212089991,83.50603784999839,53465.61470472 2024-04-30,04:10:48.000,121,11087256,13245,0,1714450247,13043.086212089991,83.4707922000016,53465.63566608 2024-04-30,04:10:49.000,121,11087229,13365,0,1714450248,13043.0929484,83.49193958999967,53465.579769120006 2024-04-30,04:10:50.000,121,11087235,13405,0,1714450249,13043.126629949991,83.50603784999839,53465.54483352 2024-04-30,04:10:51.000,121,11087256,13525,0,1714450250,13043.133366260001,83.48489046000032,53465.61470472 2024-04-30,04:10:52.000,121,11087198,13325,0,1714450251,13043.140102569996,83.48489046000032,53465.628678960005 2024-04-30,04:10:53.000,121,11087218,13445,0,1714450252,13043.173784120001,83.51308697999775,53465.64964032001 2024-04-30,04:10:54.000,121,11087256,13085,0,1714450253,13043.193993050001,83.51308697999775,53465.61470472 2024-04-30,04:10:55.000,121,11087277,13205,0,1714450254,13043.187256739991,83.54128350000246,53465.61470472 2024-04-30,04:10:56.000,121,11087225,13405,0,1714450255,13043.167047809991,83.54833263000182,53465.63566608 2024-04-30,04:10:57.000,121,11087246,13605,0,1714450256,13043.187256739991,83.5694800199999,53465.677588800005 2024-04-30,04:10:58.000,121,11087214,13405,0,1714450257,13043.167047809991,83.54128350000246,53465.68457592 2024-04-30,04:10:59.000,121,11087237,13685,0,1714450258,13043.140102569996,83.54128350000246,53465.70553728 2024-04-30,04:11:00.000,121,11087271,13445,0,1714450259,13043.180520429996,83.51308697999775,53465.68457592 2024-04-30,04:11:01.000,121,11087255,13525,0,1714450260,13043.200729359996,83.52718524000375,53465.71951152001 2024-04-30,04:11:02.000,121,11087229,13565,0,1714450261,13043.160311499996,83.54128350000246,53465.70553728 2024-04-30,04:11:03.000,121,11087249,13525,0,1714450262,13043.153575190001,83.54833263000182,53465.66361456 2024-04-30,04:11:04.000,121,11087202,13485,0,1714450263,13043.200729359996,83.5694800199999,53465.66361456 2024-04-30,04:11:05.000,121,11087301,13445,0,1714450264,13043.207465669992,83.54833263000182,53465.726498640004 2024-04-30,04:11:06.000,121,11087258,13565,0,1714450265,13043.173784120001,83.54833263000182,53465.67060168001 2024-04-30,04:11:07.000,121,11087248,13445,0,1714450266,13043.187256739991,83.52718524000375,53465.69855016001 2024-04-30,04:11:08.000,121,11087225,13405,0,1714450267,13043.193993050001,83.5342343700031,53465.7125244 2024-04-30,04:11:09.000,121,11087242,13645,0,1714450268,13043.173784120001,83.5694800199999,53465.7125244 2024-04-30,04:11:10.000,121,11087298,13405,0,1714450269,13043.193993050001,83.5342343700031,53465.66361456 2024-04-30,04:11:11.000,121,11087257,13445,0,1714450270,13043.214201980001,83.55538176000118,53465.76143424 2024-04-30,04:11:12.000,121,11087215,13565,0,1714450271,13043.173784120001,83.54833263000182,53465.69855016001 2024-04-30,04:11:13.000,121,11087226,13645,0,1714450272,13043.220938289996,83.57652914999926,53465.70553728 2024-04-30,04:11:14.000,121,11087257,13325,0,1714450273,13043.207465669992,83.5694800199999,53465.7125244 2024-04-30,04:11:15.000,121,11087241,13725,0,1714450274,13043.214201980001,83.58357827999862,53465.74047288001 2024-04-30,04:11:16.000,121,11087230,13285,0,1714450275,13043.220938289996,83.55538176000118,53465.71951152001 2024-04-30,04:11:17.000,121,11087272,13365,0,1714450276,13043.227674599992,83.56243089000054,53465.75444712 2024-04-30,04:11:18.000,121,11087260,13605,0,1714450277,13043.214201980001,83.54833263000182,53465.74047288001 2024-04-30,04:11:19.000,121,11087228,13525,0,1714450278,13043.187256739991,83.54128350000246,53465.68457592 2024-04-30,04:11:20.000,121,11087283,13245,0,1714450279,13043.234410910001,83.54833263000182,53465.76143424 2024-04-30,04:11:21.000,121,11087288,13365,0,1714450280,13043.254619840001,83.54128350000246,53465.77540848 2024-04-30,04:11:22.000,121,11087248,13525,0,1714450281,13043.234410910001,83.54128350000246,53465.796369840005 2024-04-30,04:11:23.000,121,11087284,13365,0,1714450282,13043.200729359996,83.5342343700031,53465.69855016001 2024-04-30,04:11:24.000,121,11087240,13645,0,1714450283,13043.193993050001,83.58357827999862,53465.7823956 2024-04-30,04:11:25.000,121,11087249,13565,0,1714450284,13043.187256739991,83.5694800199999,53465.747460000006 2024-04-30,04:11:26.000,121,11087245,13565,0,1714450285,13043.200729359996,83.57652914999926,53465.76842136001 2024-04-30,04:11:27.000,121,11087275,13525,0,1714450286,13043.207465669992,83.5694800199999,53465.70553728 2024-04-30,04:11:28.000,121,11087269,13245,0,1714450287,13043.207465669992,83.5694800199999,53465.73348576 2024-04-30,04:11:29.000,121,11087201,13285,0,1714450288,13043.247883529992,83.5694800199999,53465.71951152001 2024-04-30,04:11:30.000,121,11087258,13485,0,1714450289,13043.241147219996,83.51308697999775,53465.74047288001 2024-04-30,04:11:31.000,121,11087279,13445,0,1714450290,13043.241147219996,83.5342343700031,53465.76842136001 2024-04-30,04:11:32.000,121,11087219,13365,0,1714450291,13043.214201980001,83.5342343700031,53465.76842136001 2024-04-30,04:11:33.000,121,11087225,13765,0,1714450292,13043.220938289996,83.5342343700031,53465.76842136001 2024-04-30,04:11:34.000,121,11087264,13365,0,1714450293,13043.207465669992,83.54128350000246,53465.78938272001 2024-04-30,04:11:35.000,121,11087291,13525,0,1714450294,13043.193993050001,83.54128350000246,53465.74047288001 2024-04-30,04:11:36.000,121,11087228,13365,0,1714450295,13043.193993050001,83.54128350000246,53465.78938272001 2024-04-30,04:11:37.000,121,11087266,13645,0,1714450296,13043.146838879991,83.54128350000246,53465.7823956 2024-04-30,04:11:38.000,121,11087226,13565,0,1714450297,13043.119893639996,83.55538176000118,53465.747460000006 2024-04-30,04:11:39.000,121,11087258,13405,0,1714450298,13043.140102569996,83.56243089000054,53465.77540848 2024-04-30,04:11:40.000,121,11087241,13405,0,1714450299,13043.133366260001,83.5342343700031,53465.76842136001 2024-04-30,04:11:41.000,121,11087283,13765,0,1714450300,13043.126629949991,83.52013611000439,53465.78938272001 2024-04-30,04:11:42.000,121,11087262,13245,0,1714450301,13043.153575190001,83.52718524000375,53465.75444712 2024-04-30,04:11:43.000,121,11087257,13445,0,1714450302,13043.180520429996,83.52013611000439,53465.7823956 2024-04-30,04:11:44.000,121,11087232,13965,0,1714450303,13043.153575190001,83.52718524000375,53465.7823956 2024-04-30,04:11:45.000,121,11087280,13605,0,1714450304,13043.133366260001,83.5342343700031,53465.76143424 2024-04-30,04:11:46.000,121,11087238,13805,0,1714450305,13043.126629949991,83.51308697999775,53465.70553728 2024-04-30,04:11:47.000,121,11087253,13285,0,1714450306,13043.11315733,83.51308697999775,53465.747460000006 2024-04-30,04:11:48.000,121,11087247,13325,0,1714450307,13043.133366260001,83.51308697999775,53465.74047288001 2024-04-30,04:11:49.000,121,11087237,13645,0,1714450308,13043.126629949991,83.52718524000375,53465.7823956 2024-04-30,04:11:50.000,121,11087238,13725,0,1714450309,13043.086212089991,83.51308697999775,53465.66361456 2024-04-30,04:11:51.000,121,11087246,13765,0,1714450310,13043.05253054,83.52013611000439,53465.7125244 2024-04-30,04:11:52.000,121,11087225,13765,0,1714450311,13043.066003159991,83.50603784999839,53465.7125244 2024-04-30,04:11:53.000,121,11087219,13365,0,1714450312,13043.066003159991,83.48489046000032,53465.691563039996 2024-04-30,04:11:54.000,121,11087269,13405,0,1714450313,13043.05253054,83.51308697999775,53465.69855016001 2024-04-30,04:11:55.000,121,11087205,13325,0,1714450314,13043.04579422999,83.55538176000118,53465.73348576 2024-04-30,04:11:56.000,121,11087228,13605,0,1714450315,13043.05253054,83.49898871999903,53465.74047288001 2024-04-30,04:11:57.000,121,11087258,13085,0,1714450316,13043.04579422999,83.51308697999775,53465.74047288001 2024-04-30,04:11:58.000,121,11087234,13565,0,1714450317,13043.039057919996,83.50603784999839,53465.691563039996 2024-04-30,04:11:59.000,121,11087230,13525,0,1714450318,13042.998640059996,83.49193958999967,53465.66361456 2024-04-30,04:12:00.000,121,11087210,13685,0,1714450319,13043.01211268,83.48489046000032,53465.67060168001 2024-04-30,04:12:01.000,121,11087253,13565,0,1714450320,13042.998640059996,83.4707922000016,53465.691563039996 2024-04-30,04:12:02.000,121,11087246,13525,0,1714450321,13042.99190375,83.44964481000352,53465.677588800005 2024-04-30,04:12:03.000,121,11087242,13285,0,1714450322,13042.99190375,83.4355465500048,53465.70553728 2024-04-30,04:12:04.000,121,11087280,13365,0,1714450323,13042.96495850999,83.4214482899988,53465.691563039996 2024-04-30,04:12:05.000,121,11087226,13565,0,1714450324,13042.94474957999,83.38620264000201,53465.677588800005 2024-04-30,04:12:06.000,121,11087205,13525,0,1714450325,13042.91106803,83.40030090000073,53465.677588800005 2024-04-30,04:12:07.000,121,11087218,13205,0,1714450326,13042.88412278999,83.38620264000201,53465.67060168001 2024-04-30,04:12:08.000,121,11087295,13605,0,1714450327,13042.938013269995,83.38620264000201,53465.7125244 2024-04-30,04:12:09.000,121,11087212,13605,0,1714450328,13042.87065017,83.3721043800033,53465.68457592 2024-04-30,04:12:10.000,121,11087230,13325,0,1714450329,13042.87065017,83.39325177000137,53465.6426532 2024-04-30,04:12:11.000,121,11087265,13405,0,1714450330,13042.86391385999,83.38620264000201,53465.66361456 2024-04-30,04:12:12.000,121,11087275,13325,0,1714450331,13042.816759689995,83.35800612000457,53465.64964032001 2024-04-30,04:12:13.000,121,11087259,13485,0,1714450332,13042.85044124,83.34390785999858,53465.66361456 2024-04-30,04:12:14.000,121,11087240,13685,0,1714450333,13042.84370492999,83.33685872999922,53465.65662744 2024-04-30,04:12:15.000,121,11087218,13525,0,1714450334,13042.82349599999,83.34390785999858,53465.6426532 2024-04-30,04:12:16.000,121,11087275,13565,0,1714450335,13042.836968619995,83.34390785999858,53465.67060168001 2024-04-30,04:12:17.000,121,11087225,13445,0,1714450336,13042.78981445,83.39325177000137,53465.58675624 2024-04-30,04:12:18.000,121,11087256,13445,0,1714450337,13042.796550759995,83.38620264000201,53465.62169184001 2024-04-30,04:12:19.000,121,11087321,13605,0,1714450338,13042.756132899995,83.40030090000073,53465.6077176 2024-04-30,04:12:20.000,121,11087215,13405,0,1714450339,13042.76286920999,83.38620264000201,53465.56579488 2024-04-30,04:12:21.000,121,11087265,13285,0,1714450340,13042.735923969994,83.37915351000265,53465.60073048001 2024-04-30,04:12:22.000,121,11087270,13405,0,1714450341,13042.76960552,83.40030090000073,53465.6077176 2024-04-30,04:12:23.000,121,11087308,13365,0,1714450342,13042.76960552,83.40030090000073,53465.57278200001 2024-04-30,04:12:24.000,121,11087262,13365,0,1714450343,13042.756132899995,83.40735003000009,53465.57278200001 2024-04-30,04:12:25.000,121,11087188,13085,0,1714450344,13042.756132899995,83.40030090000073,53465.59374336 2024-04-30,04:12:26.000,121,11087308,13645,0,1714450345,13042.76960552,83.42849741999817,53465.58675624 2024-04-30,04:12:27.000,121,11087250,13445,0,1714450346,13042.76960552,83.45669394000288,53465.59374336 2024-04-30,04:12:28.000,121,11087253,13765,0,1714450347,13042.76286920999,83.4707922000016,53465.63566608 2024-04-30,04:12:29.000,121,11087270,13445,0,1714450348,13042.72918766,83.4707922000016,53465.59374336 2024-04-30,04:12:30.000,121,11087221,13965,0,1714450349,13042.72245134999,83.49898871999903,53465.59374336 2024-04-30,04:12:31.000,121,11087247,13925,0,1714450350,13042.756132899995,83.51308697999775,53465.59374336 2024-04-30,04:12:32.000,121,11087297,13405,0,1714450351,13042.76286920999,83.49193958999967,53465.6426532 2024-04-30,04:12:33.000,121,11087302,13445,0,1714450352,13042.72245134999,83.57652914999926,53465.6077176 2024-04-30,04:12:34.000,121,11087253,13605,0,1714450353,13042.76286920999,83.56243089000054,53465.59374336 2024-04-30,04:12:35.000,121,11087200,13365,0,1714450354,13042.72918766,83.65406957999949,53465.57278200001 2024-04-30,04:12:36.000,121,11087251,13565,0,1714450355,13042.72245134999,83.59062740999798,53465.579769120006 2024-04-30,04:12:37.000,121,11087260,13325,0,1714450356,13042.756132899995,83.6681678399982,53465.63566608 2024-04-30,04:12:38.000,121,11087275,13605,0,1714450357,13042.76286920999,83.6681678399982,53465.58675624 2024-04-30,04:12:39.000,121,11087248,13405,0,1714450358,13042.74939659,83.67521697000484,53465.60073048001 2024-04-30,04:12:40.000,121,11087247,14045,0,1714450359,13042.70897873,83.64702045000013,53465.558807760004 2024-04-30,04:12:41.000,121,11087289,13405,0,1714450360,13042.74266027999,83.68931523000356,53465.59374336 2024-04-30,04:12:42.000,121,11087280,13405,0,1714450361,13042.735923969994,83.71046262000164,53465.58675624 2024-04-30,04:12:43.000,121,11087298,13565,0,1714450362,13042.70224241999,83.68931523000356,53465.59374336 2024-04-30,04:12:44.000,121,11087269,13645,0,1714450363,13042.72245134999,83.70341349000228,53465.58675624 2024-04-30,04:12:45.000,121,11087254,13365,0,1714450364,13042.74939659,83.717511750001,53465.59374336 2024-04-30,04:12:46.000,121,11087261,13565,0,1714450365,13042.695506109994,83.71046262000164,53465.60073048001 2024-04-30,04:12:47.000,121,11087243,13085,0,1714450366,13042.74266027999,83.717511750001,53465.62169184001 2024-04-30,04:12:48.000,121,11087255,13405,0,1714450367,13042.735923969994,83.72456088000035,53465.59374336 2024-04-30,04:12:49.000,121,11087259,13525,0,1714450368,13042.72918766,83.75980653000443,53465.579769120006 2024-04-30,04:12:50.000,121,11087274,13885,0,1714450369,13042.72245134999,83.74570826999843,53465.57278200001 2024-04-30,04:12:51.000,121,11087273,13525,0,1714450370,13042.74266027999,83.74570826999843,53465.558807760004 2024-04-30,04:12:52.000,121,11087296,13365,0,1714450371,13042.735923969994,83.77390479000314,53465.59374336 2024-04-30,04:12:53.000,121,11087251,13405,0,1714450372,13042.74266027999,83.7809539200025,53465.59374336 2024-04-30,04:12:54.000,121,11087291,13645,0,1714450373,13042.78307813999,83.8161995699993,53465.56579488 2024-04-30,04:12:55.000,121,11087240,13445,0,1714450374,13042.74939659,83.80210131000058,53465.628678960005 2024-04-30,04:12:56.000,121,11087319,13485,0,1714450375,13042.74266027999,83.83734696000465,53465.58675624 2024-04-30,04:12:57.000,121,11087273,13685,0,1714450376,13042.715715039994,83.83029782999802,53465.523872159996 2024-04-30,04:12:58.000,121,11087262,13205,0,1714450377,13042.70224241999,83.8161995699993,53465.55182064001 2024-04-30,04:12:59.000,121,11087270,13445,0,1714450378,13042.68203348999,83.85849435000273,53465.57278200001 2024-04-30,04:13:00.000,121,11087258,13405,0,1714450379,13042.6887698,83.83734696000465,53465.54483352 2024-04-30,04:13:01.000,121,11087289,13285,0,1714450380,13042.6887698,83.87259261000145,53465.558807760004 2024-04-30,04:13:02.000,121,11087292,13485,0,1714450381,13042.70897873,83.87259261000145,53465.61470472 2024-04-30,04:13:03.000,121,11087216,13405,0,1714450382,13042.70897873,83.90783825999824,53465.47496232 2024-04-30,04:13:04.000,121,11087273,13605,0,1714450383,13042.64161562999,83.90783825999824,53465.54483352 2024-04-30,04:13:05.000,121,11087268,13325,0,1714450384,13042.675297179994,83.90078912999888,53465.53085928001 2024-04-30,04:13:06.000,121,11087255,13325,0,1714450385,13042.634879319994,83.92193652000424,53465.558807760004 2024-04-30,04:13:07.000,121,11087264,13445,0,1714450386,13042.648351939999,83.95013304000167,53465.579769120006 2024-04-30,04:13:08.000,121,11087257,13565,0,1714450387,13042.614670389994,83.9289856500036,53465.55182064001 2024-04-30,04:13:09.000,121,11087266,13845,0,1714450388,13042.567516219999,83.93603478000296,53465.55182064001 2024-04-30,04:13:10.000,121,11087256,13445,0,1714450389,13042.513625739994,83.97832955999911,53465.47496232 2024-04-30,04:13:11.000,121,11087294,13245,0,1714450390,13042.547307289999,83.98537868999847,53465.56579488 2024-04-30,04:13:12.000,121,11087244,13445,0,1714450391,13042.506889429998,83.99242781999783,53465.509897920005 2024-04-30,04:13:13.000,121,11087272,13405,0,1714450392,13042.500153119989,84.00652608000382,53465.5378464 2024-04-30,04:13:14.000,121,11087246,13245,0,1714450393,13042.506889429998,84.00652608000382,53465.54483352 2024-04-30,04:13:15.000,121,11087260,13445,0,1714450394,13042.459735259989,84.01357521000318,53465.56579488 2024-04-30,04:13:16.000,121,11087266,13365,0,1714450395,13042.419317399988,84.05586998999934,53465.558807760004 2024-04-30,04:13:17.000,121,11087255,13565,0,1714450396,13042.385635849998,84.05586998999934,53465.5378464 2024-04-30,04:13:18.000,121,11087249,13605,0,1714450397,13042.392372159993,84.04882085999998,53465.55182064001 2024-04-30,04:13:19.000,121,11087278,13885,0,1714450398,13042.392372159993,84.04882085999998,53465.5378464 2024-04-30,04:13:20.000,121,11087276,13685,0,1714450399,13042.405844779998,84.0629191199987,53465.54483352 2024-04-30,04:13:21.000,121,11087279,13525,0,1714450400,13042.358690609988,84.05586998999934,53465.53085928001 2024-04-30,04:13:22.000,121,11087270,13525,0,1714450401,13042.351954299993,84.07701738000469,53465.509897920005 2024-04-30,04:13:23.000,121,11087248,13485,0,1714450402,13042.331745369993,84.08406651000405,53465.5378464 2024-04-30,04:13:24.000,121,11087250,13605,0,1714450403,13042.304800129998,84.09816477000277,53465.47496232 2024-04-30,04:13:25.000,121,11087313,13845,0,1714450404,13042.284591199998,84.10521390000213,53465.51688504 2024-04-30,04:13:26.000,121,11087264,13285,0,1714450405,13042.345217989998,84.11226303000149,53465.51688504 2024-04-30,04:13:27.000,121,11087257,13365,0,1714450406,13042.318272750003,84.09816477000277,53465.48893656 2024-04-30,04:13:28.000,121,11087262,13205,0,1714450407,13042.311536439993,84.11226303000149,53465.509897920005 2024-04-30,04:13:29.000,121,11087243,13405,0,1714450408,13042.291327509993,84.08406651000405,53465.47496232 2024-04-30,04:13:30.000,121,11087244,13485,0,1714450409,13042.298063820002,84.1263612900002,53465.50291080001 2024-04-30,04:13:31.000,121,11087249,13405,0,1714450410,13042.331745369993,84.14045954999892,53465.50291080001 2024-04-30,04:13:32.000,121,11087290,13405,0,1714450411,13042.291327509993,84.1263612900002,53465.48194944001 2024-04-30,04:13:33.000,121,11087237,13445,0,1714450412,13042.311536439993,84.11931216000085,53465.49592368 2024-04-30,04:13:34.000,121,11087207,13485,0,1714450413,13042.311536439993,84.11931216000085,53465.43303960001 2024-04-30,04:13:35.000,121,11087300,13605,0,1714450414,13042.291327509993,84.09816477000277,53465.44701384 2024-04-30,04:13:36.000,121,11087282,13525,0,1714450415,13042.311536439993,84.15455781000492,53465.53085928001 2024-04-30,04:13:37.000,121,11087269,13365,0,1714450416,13042.311536439993,84.15455781000492,53465.47496232 2024-04-30,04:13:38.000,121,11087255,13445,0,1714450417,13042.338481680003,84.16160694000428,53465.47496232 2024-04-30,04:13:39.000,121,11087295,13525,0,1714450418,13042.331745369993,84.175705200003,53465.41906536 2024-04-30,04:13:40.000,121,11087280,13365,0,1714450419,13042.325009059998,84.20390172000043,53465.48194944001 2024-04-30,04:13:41.000,121,11087268,13605,0,1714450420,13042.271118579993,84.20390172000043,53465.391116880004 2024-04-30,04:13:42.000,121,11087217,13285,0,1714450421,13042.304800129998,84.19685259000107,53465.460988080005 2024-04-30,04:13:43.000,121,11087234,13525,0,1714450422,13042.311536439993,84.21799997999915,53465.391116880004 2024-04-30,04:13:44.000,121,11087229,13645,0,1714450423,13042.277854890002,84.18980346000171,53465.412078240006 2024-04-30,04:13:45.000,121,11087244,13925,0,1714450424,13042.277854890002,84.19685259000107,53465.38412976001 2024-04-30,04:13:46.000,121,11087292,13925,0,1714450425,13042.257645960002,84.22504910999851,53465.356181279996 2024-04-30,04:13:47.000,121,11087301,13765,0,1714450426,13042.217228100002,84.20390172000043,53465.41906536 2024-04-30,04:13:48.000,121,11087236,13725,0,1714450427,13042.244173339997,84.23209823999787,53465.412078240006 2024-04-30,04:13:49.000,121,11087295,13645,0,1714450428,13042.271118579993,84.2391473700045,53465.38412976001 2024-04-30,04:13:50.000,121,11087259,13605,0,1714450429,13042.210491789992,84.24619650000386,53465.43303960001 2024-04-30,04:13:51.000,121,11087285,13605,0,1714450430,13042.277854890002,84.26734389000194,53465.40509112001 2024-04-30,04:13:52.000,121,11087246,13845,0,1714450431,13042.271118579993,84.26734389000194,53465.40509112001 2024-04-30,04:13:53.000,121,11087242,13725,0,1714450432,13042.298063820002,84.28849128000002,53465.41906536 2024-04-30,04:13:54.000,121,11087223,13645,0,1714450433,13042.298063820002,84.26029476000258,53465.42605248 2024-04-30,04:13:55.000,121,11087267,13205,0,1714450434,13042.304800129998,84.30258953999873,53465.45400096001 2024-04-30,04:13:56.000,121,11087272,13525,0,1714450435,13042.318272750003,84.30258953999873,53465.37714264 2024-04-30,04:13:57.000,121,11087210,13685,0,1714450436,13042.284591199998,84.3096386699981,53465.40509112001 2024-04-30,04:13:58.000,121,11087265,13605,0,1714450437,13042.331745369993,84.32373693000409,53465.37714264 2024-04-30,04:13:59.000,121,11087327,13965,0,1714450438,13042.318272750003,84.3096386699981,53465.37015552 2024-04-30,04:14:00.000,121,11087243,13605,0,1714450439,13042.325009059998,84.35193345000152,53465.356181279996 2024-04-30,04:14:01.000,121,11087276,13605,0,1714450440,13042.345217989998,84.3378351900028,53465.398104 2024-04-30,04:14:02.000,121,11087271,13525,0,1714450441,13042.311536439993,84.3730808399996,53465.38412976001 2024-04-30,04:14:03.000,121,11087253,13565,0,1714450442,13042.298063820002,84.39422822999768,53465.356181279996 2024-04-30,04:14:04.000,121,11087256,13565,0,1714450443,13042.338481680003,84.36603171000024,53465.356181279996 2024-04-30,04:14:05.000,121,11087216,13565,0,1714450444,13042.365426919998,84.42242475000239,53465.37015552 2024-04-30,04:14:06.000,121,11087246,13685,0,1714450445,13042.331745369993,84.42947388000175,53465.356181279996 2024-04-30,04:14:07.000,121,11087253,13445,0,1714450446,13042.358690609988,84.43652301000111,53465.342207040005 2024-04-30,04:14:08.000,121,11087257,13325,0,1714450447,13042.365426919998,84.42947388000175,53465.398104 2024-04-30,04:14:09.000,121,11087245,13765,0,1714450448,13042.412581089993,84.43652301000111,53465.398104 2024-04-30,04:14:10.000,121,11087225,13765,0,1714450449,13042.392372159993,84.41537562000303,53465.398104 2024-04-30,04:14:11.000,121,11087222,13565,0,1714450450,13042.399108469988,84.42947388000175,53465.342207040005 2024-04-30,04:14:12.000,121,11087263,13445,0,1714450451,13042.439526329988,84.44357214000047,53465.37714264 2024-04-30,04:14:13.000,121,11087300,13365,0,1714450452,13042.419317399988,84.49996518000262,53465.37015552 2024-04-30,04:14:14.000,121,11087289,13405,0,1714450453,13042.452998949993,84.45062126999983,53465.40509112001 2024-04-30,04:14:15.000,121,11087270,13405,0,1714450454,13042.446262639998,84.4717686599979,53465.40509112001 2024-04-30,04:14:16.000,121,11087241,13405,0,1714450455,13042.446262639998,84.5211125700007,53465.40509112001 2024-04-30,04:14:17.000,121,11087245,13405,0,1714450456,13042.439526329988,84.50701431000198,53465.391116880004 2024-04-30,04:14:18.000,121,11087244,13405,0,1714450457,13042.473207879993,84.5211125700007,53465.40509112001 2024-04-30,04:14:19.000,121,11087276,13485,0,1714450458,13042.479944189989,84.50701431000198,53465.40509112001 2024-04-30,04:14:20.000,121,11087221,13605,0,1714450459,13042.486680499998,84.51406344000134,53465.342207040005 2024-04-30,04:14:21.000,121,11087264,13405,0,1714450460,13042.486680499998,84.49996518000262,53465.45400096001 2024-04-30,04:14:22.000,121,11087210,13525,0,1714450461,13042.479944189989,84.4858669200039,53465.42605248 2024-04-30,04:14:23.000,121,11087278,13405,0,1714450462,13042.533834669994,84.49996518000262,53465.37714264 2024-04-30,04:14:24.000,121,11087262,13525,0,1714450463,13042.533834669994,84.49996518000262,53465.38412976001 2024-04-30,04:14:25.000,121,11087242,13725,0,1714450464,13042.594461459994,84.51406344000134,53465.41906536 2024-04-30,04:14:26.000,121,11087273,13685,0,1714450465,13042.567516219999,84.53521082999941,53465.48893656 2024-04-30,04:14:27.000,121,11087294,13165,0,1714450466,13042.580988839989,84.54225995999877,53465.47496232 2024-04-30,04:14:28.000,121,11087216,13685,0,1714450467,13042.567516219999,84.53521082999941,53465.48893656 2024-04-30,04:14:29.000,121,11087249,14005,0,1714450468,13042.580988839989,84.55635822000477,53465.48194944001 2024-04-30,04:14:30.000,121,11087265,13725,0,1714450469,13042.614670389994,84.54225995999877,53465.45400096001 2024-04-30,04:14:31.000,121,11087275,14005,0,1714450470,13042.607934079999,84.51406344000134,53465.47496232 2024-04-30,04:14:32.000,121,11087279,13565,0,1714450471,13042.594461459994,84.52816170000006,53465.47496232 2024-04-30,04:14:33.000,121,11087207,13245,0,1714450472,13042.62140669999,84.5211125700007,53465.44701384 2024-04-30,04:14:34.000,121,11087277,13725,0,1714450473,13042.614670389994,84.49291605000326,53465.460988080005 2024-04-30,04:14:35.000,121,11087289,13565,0,1714450474,13042.648351939999,84.4858669200039,53465.48893656 2024-04-30,04:14:36.000,121,11087294,13485,0,1714450475,13042.6887698,84.49996518000262,53465.51688504 2024-04-30,04:14:37.000,121,11087249,13565,0,1714450476,13042.64161562999,84.50701431000198,53465.48194944001 2024-04-30,04:14:38.000,121,11087233,13765,0,1714450477,13042.6887698,84.4858669200039,53465.49592368 2024-04-30,04:14:39.000,121,11087252,13925,0,1714450478,13042.70897873,84.50701431000198,53465.55182064001 2024-04-30,04:14:40.000,121,11087227,13445,0,1714450479,13042.6887698,84.49996518000262,53465.57278200001 2024-04-30,04:14:41.000,121,11087288,13925,0,1714450480,13042.72918766,84.47881779000454,53465.57278200001 2024-04-30,04:14:42.000,121,11087301,13565,0,1714450481,13042.715715039994,84.4717686599979,53465.5378464 2024-04-30,04:14:43.000,121,11087247,13525,0,1714450482,13042.695506109994,84.47881779000454,53465.523872159996 2024-04-30,04:14:44.000,121,11087235,13685,0,1714450483,13042.776341829995,84.47881779000454,53465.55182064001 2024-04-30,04:14:45.000,121,11087253,13445,0,1714450484,13042.80328706999,84.49291605000326,53465.558807760004 2024-04-30,04:14:46.000,121,11087247,13645,0,1714450485,13042.78981445,84.45767039999919,53465.558807760004 2024-04-30,04:14:47.000,121,11087204,13445,0,1714450486,13042.82349599999,84.44357214000047,53465.62169184001 2024-04-30,04:14:48.000,121,11087252,13805,0,1714450487,13042.85044124,84.45767039999919,53465.60073048001 2024-04-30,04:14:49.000,121,11087258,13725,0,1714450488,13042.877386479995,84.42242475000239,53465.58675624 2024-04-30,04:14:50.000,121,11087202,13805,0,1714450489,13042.90433171999,84.44357214000047,53465.579769120006 2024-04-30,04:14:51.000,121,11087258,13485,0,1714450490,13042.91106803,84.42947388000175,53465.6426532 2024-04-30,04:14:52.000,121,11087257,13565,0,1714450491,13042.91106803,84.40832649000367,53465.6426532 2024-04-30,04:14:53.000,121,11087260,13565,0,1714450492,13042.938013269995,84.38717909999832,53465.6426532 2024-04-30,04:14:54.000,121,11087281,13525,0,1714450493,13042.96495850999,84.3730808399996,53465.65662744 2024-04-30,04:14:55.000,121,11087262,13605,0,1714450494,13042.98516743999,84.39422822999768,53465.64964032001 2024-04-30,04:14:56.000,121,11087262,13525,0,1714450495,13043.00537636999,84.38717909999832,53465.63566608 2024-04-30,04:14:57.000,121,11087280,13485,0,1714450496,13043.02558529999,84.36603171000024,53465.64964032001 2024-04-30,04:14:58.000,121,11087285,13485,0,1714450497,13043.03232161,84.35898258000088,53465.69855016001 2024-04-30,04:14:59.000,121,11087217,13645,0,1714450498,13043.079475779996,84.35898258000088,53465.7125244 2024-04-30,04:15:00.000,121,11087228,13445,0,1714450499,13043.0929484,84.3378351900028,53465.68457592 2024-04-30,04:15:01.000,121,11087282,13485,0,1714450500,13043.07273947,84.28849128000002,53465.747460000006 2024-04-30,04:15:02.000,121,11087242,13685,0,1714450501,13043.086212089991,84.29554040999938,53465.747460000006 2024-04-30,04:15:03.000,121,11087258,13805,0,1714450502,13043.0929484,84.30258953999873,53465.7125244 2024-04-30,04:15:04.000,121,11087253,13565,0,1714450503,13043.086212089991,84.3096386699981,53465.7125244 2024-04-30,04:15:05.000,121,11087268,13245,0,1714450504,13043.126629949991,84.30258953999873,53465.747460000006 2024-04-30,04:15:06.000,121,11087232,13205,0,1714450505,13043.160311499996,84.29554040999938,53465.74047288001 2024-04-30,04:15:07.000,121,11087253,13565,0,1714450506,13043.200729359996,84.30258953999873,53465.81733120001 2024-04-30,04:15:08.000,121,11087221,13445,0,1714450507,13043.173784120001,84.26029476000258,53465.81034408 2024-04-30,04:15:09.000,121,11087249,13365,0,1714450508,13043.187256739991,84.29554040999938,53465.81034408 2024-04-30,04:15:10.000,121,11087239,13605,0,1714450509,13043.200729359996,84.3096386699981,53465.80335696 2024-04-30,04:15:11.000,121,11087280,13605,0,1714450510,13043.187256739991,84.25324563000322,53465.81034408 2024-04-30,04:15:12.000,121,11087254,13645,0,1714450511,13043.207465669992,84.2743930200013,53465.81034408 2024-04-30,04:15:13.000,121,11087244,13765,0,1714450512,13043.207465669992,84.2391473700045,53465.796369840005 2024-04-30,04:15:14.000,121,11087199,13365,0,1714450513,13043.173784120001,84.24619650000386,53465.80335696 2024-04-30,04:15:15.000,121,11087272,13245,0,1714450514,13043.187256739991,84.22504910999851,53465.76842136001 2024-04-30,04:15:16.000,121,11087246,13725,0,1714450515,13043.173784120001,84.24619650000386,53465.76842136001 2024-04-30,04:15:17.000,121,11087285,13325,0,1714450516,13043.153575190001,84.26029476000258,53465.845279680005 2024-04-30,04:15:18.000,121,11087267,13405,0,1714450517,13043.167047809991,84.22504910999851,53465.81733120001 2024-04-30,04:15:19.000,121,11087273,13405,0,1714450518,13043.167047809991,84.21799997999915,53465.81733120001 2024-04-30,04:15:20.000,121,11087299,13525,0,1714450519,13043.187256739991,84.19685259000107,53465.90816376001 2024-04-30,04:15:21.000,121,11087222,13325,0,1714450520,13043.180520429996,84.18980346000171,53465.88720240001 2024-04-30,04:15:22.000,121,11087243,13285,0,1714450521,13043.160311499996,84.14750867999828,53465.81034408 2024-04-30,04:15:23.000,121,11087239,13365,0,1714450522,13043.140102569996,84.14750867999828,53465.81034408 2024-04-30,04:15:24.000,121,11087251,13165,0,1714450523,13043.153575190001,84.14045954999892,53465.859253919996 2024-04-30,04:15:25.000,121,11087225,13245,0,1714450524,13043.086212089991,84.14045954999892,53465.845279680005 2024-04-30,04:15:26.000,121,11087221,13485,0,1714450525,13043.106421019991,84.14750867999828,53465.82431832 2024-04-30,04:15:27.000,121,11087244,13485,0,1714450526,13043.099684709996,84.10521390000213,53465.86624104001 2024-04-30,04:15:28.000,121,11087213,13605,0,1714450527,13043.039057919996,84.13341041999956,53465.915150880006 2024-04-30,04:15:29.000,121,11087288,13605,0,1714450528,13043.11315733,84.10521390000213,53465.87322816 2024-04-30,04:15:30.000,121,11087251,13485,0,1714450529,13043.059266849996,84.10521390000213,53465.859253919996 2024-04-30,04:15:31.000,121,11087264,13285,0,1714450530,13043.07273947,84.08406651000405,53465.87322816 2024-04-30,04:15:32.000,121,11087270,12925,0,1714450531,13043.02558529999,84.08406651000405,53465.845279680005 2024-04-30,04:15:33.000,121,11087207,13765,0,1714450532,13042.98516743999,84.06996824999806,53465.86624104001 2024-04-30,04:15:34.000,121,11087269,13245,0,1714450533,13043.01211268,84.07701738000469,53465.894189520004 2024-04-30,04:15:35.000,121,11087257,13445,0,1714450534,13042.958222199995,84.04177173000062,53465.87322816 2024-04-30,04:15:36.000,121,11087261,13445,0,1714450535,13042.96495850999,84.0276734700019,53465.894189520004 2024-04-30,04:15:37.000,121,11087227,13605,0,1714450536,13042.92454064999,84.02062434000254,53465.845279680005 2024-04-30,04:15:38.000,121,11087209,13285,0,1714450537,13042.917804339995,84.03472260000126,53465.8522668 2024-04-30,04:15:39.000,121,11087237,13925,0,1714450538,13042.91106803,83.99242781999783,53465.80335696 2024-04-30,04:15:40.000,121,11087210,13325,0,1714450539,13042.8908591,83.99947695000446,53465.83130544 2024-04-30,04:15:41.000,121,11087268,13525,0,1714450540,13042.90433171999,84.00652608000382,53465.81733120001 2024-04-30,04:15:42.000,121,11087218,13365,0,1714450541,13042.91106803,83.97128042999975,53465.87322816 2024-04-30,04:15:43.000,121,11087269,13285,0,1714450542,13042.8908591,83.98537868999847,53465.83130544 2024-04-30,04:15:44.000,121,11087249,13405,0,1714450543,13042.88412278999,83.97832955999911,53465.82431832 2024-04-30,04:15:45.000,121,11087246,13765,0,1714450544,13042.836968619995,83.97832955999911,53465.8522668 2024-04-30,04:15:46.000,121,11087264,13565,0,1714450545,13042.796550759995,83.95718217000103,53465.859253919996 2024-04-30,04:15:47.000,121,11087227,13525,0,1714450546,13042.796550759995,83.95718217000103,53465.83130544 2024-04-30,04:15:48.000,121,11087233,13565,0,1714450547,13042.76960552,83.95013304000167,53465.845279680005 2024-04-30,04:15:49.000,121,11087254,13445,0,1714450548,13042.735923969994,83.95718217000103,53465.82431832 2024-04-30,04:15:50.000,121,11087247,13525,0,1714450549,13042.74939659,83.94308391000231,53465.83130544 2024-04-30,04:15:51.000,121,11087236,13565,0,1714450550,13042.715715039994,83.93603478000296,53465.81733120001 2024-04-30,04:15:52.000,121,11087266,13365,0,1714450551,13042.72245134999,83.92193652000424,53465.845279680005 2024-04-30,04:15:53.000,121,11087256,13565,0,1714450552,13042.668560869999,83.96423130000039,53465.80335696 2024-04-30,04:15:54.000,121,11087204,13605,0,1714450553,13042.668560869999,83.97128042999975,53465.81733120001 2024-04-30,04:15:55.000,121,11087185,13325,0,1714450554,13042.6887698,83.99242781999783,53465.7823956 2024-04-30,04:15:56.000,121,11087231,13525,0,1714450555,13042.70224241999,83.9289856500036,53465.74047288001 2024-04-30,04:15:57.000,121,11087244,13285,0,1714450556,13042.72245134999,83.95718217000103,53465.76143424 2024-04-30,04:15:58.000,121,11087232,13405,0,1714450557,13042.634879319994,83.95718217000103,53465.77540848 2024-04-30,04:15:59.000,121,11087229,13565,0,1714450558,13042.64161562999,83.97128042999975,53465.76842136001 2024-04-30,04:16:00.000,121,11087220,13725,0,1714450559,13042.668560869999,83.97832955999911,53465.76842136001 2024-04-30,04:16:02.000,121,11087251,13405,0,1714450561,13042.6887698,84.04177173000062,53465.78938272001 2024-04-30,04:16:03.000,121,11087284,13645,0,1714450562,13042.715715039994,84.0629191199987,53465.74047288001 2024-04-30,04:16:04.000,121,11087277,13765,0,1714450563,13042.735923969994,84.0629191199987,53465.76143424 2024-04-30,04:16:05.000,121,11087260,13285,0,1714450564,13042.72245134999,84.04177173000062,53465.74047288001 2024-04-30,04:16:06.000,121,11087185,13205,0,1714450565,13042.735923969994,84.08406651000405,53465.73348576 2024-04-30,04:16:07.000,121,11087204,13405,0,1714450566,13042.72918766,84.10521390000213,53465.747460000006 2024-04-30,04:16:08.000,121,11087257,13445,0,1714450567,13042.74939659,84.11226303000149,53465.691563039996 2024-04-30,04:16:09.000,121,11087193,13645,0,1714450568,13042.72918766,84.14045954999892,53465.73348576 2024-04-30,04:16:10.000,121,11087224,13525,0,1714450569,13042.78981445,84.16160694000428,53465.75444712 2024-04-30,04:16:11.000,121,11087238,13485,0,1714450570,13042.74939659,84.14045954999892,53465.69855016001 2024-04-30,04:16:12.000,121,11087222,13565,0,1714450571,13042.78981445,84.1263612900002,53465.73348576 2024-04-30,04:16:13.000,121,11087241,13605,0,1714450572,13042.83023231,84.175705200003,53465.82431832 2024-04-30,04:16:14.000,121,11087290,13485,0,1714450573,13042.81002338,84.18275433000235,53465.81733120001 2024-04-30,04:16:15.000,121,11087222,13445,0,1714450574,13042.86391385999,84.21799997999915,53465.82431832 2024-04-30,04:16:16.000,121,11087243,13485,0,1714450575,13042.917804339995,84.26029476000258,53465.796369840005 2024-04-30,04:16:17.000,121,11087233,13445,0,1714450576,13042.897595409995,84.28144215000066,53465.77540848 2024-04-30,04:16:18.000,121,11087192,13685,0,1714450577,13042.93127696,84.28144215000066,53465.77540848 2024-04-30,04:16:19.000,121,11087225,13605,0,1714450578,13042.94474957999,84.33078606000345,53465.81733120001 2024-04-30,04:16:20.000,121,11087236,13565,0,1714450579,13042.96495850999,84.30258953999873,53465.80335696 2024-04-30,04:16:21.000,121,11087214,13445,0,1714450580,13042.978431129995,84.3378351900028,53465.859253919996 2024-04-30,04:16:22.000,121,11087256,13365,0,1714450581,13043.018848989996,84.34488432000217,53465.8522668 2024-04-30,04:16:23.000,121,11087228,13445,0,1714450582,13043.086212089991,84.38717909999832,53465.90816376001 2024-04-30,04:16:24.000,121,11087221,13165,0,1714450583,13043.07273947,84.40127736000431,53465.86624104001 2024-04-30,04:16:25.000,121,11087249,13925,0,1714450584,13043.099684709996,84.38717909999832,53465.88720240001 2024-04-30,04:16:26.000,121,11087275,13405,0,1714450585,13043.099684709996,84.41537562000303,53465.93611224001 2024-04-30,04:16:27.000,121,11087235,13405,0,1714450586,13043.140102569996,84.40832649000367,53465.915150880006 2024-04-30,04:16:28.000,121,11087240,13285,0,1714450587,13043.153575190001,84.40127736000431,53465.90117664 2024-04-30,04:16:29.000,121,11087219,13365,0,1714450588,13043.207465669992,84.42947388000175,53465.92912512 2024-04-30,04:16:30.000,121,11087234,13525,0,1714450589,13043.234410910001,84.43652301000111,53465.915150880006 2024-04-30,04:16:31.000,121,11087270,13525,0,1714450590,13043.220938289996,84.4858669200039,53465.922138 2024-04-30,04:16:32.000,121,11087273,13525,0,1714450591,13043.268092459992,84.49996518000262,53465.92912512 2024-04-30,04:16:33.000,121,11087288,13485,0,1714450592,13043.281565079997,84.4858669200039,53465.922138 2024-04-30,04:16:34.000,121,11087241,13205,0,1714450593,13043.315246630002,84.50701431000198,53465.922138 2024-04-30,04:16:35.000,121,11087207,13725,0,1714450594,13043.335455560002,84.49291605000326,53465.97104784 2024-04-30,04:16:36.000,121,11087216,13445,0,1714450595,13043.362400799997,84.54225995999877,53465.95707360001 2024-04-30,04:16:37.000,121,11087284,13405,0,1714450596,13043.389346039992,84.55635822000477,53465.94309936 2024-04-30,04:16:38.000,121,11087279,13565,0,1714450597,13043.436500210002,84.54225995999877,53465.9920092 2024-04-30,04:16:39.000,121,11087241,13525,0,1714450598,13043.476918070002,84.52816170000006,53466.01995768 2024-04-30,04:16:40.000,121,11087225,13645,0,1714450599,13043.470181759993,84.55635822000477,53466.01995768 2024-04-30,04:16:41.000,121,11087256,13445,0,1714450600,13043.470181759993,84.57750561000285,53466.061880400004 2024-04-30,04:16:42.000,121,11087280,13325,0,1714450601,13043.497127000002,84.5845547400022,53466.026944799996 2024-04-30,04:16:43.000,121,11087266,13565,0,1714450602,13043.503863309998,84.59160387000156,53466.12476448001 2024-04-30,04:16:44.000,121,11087285,13725,0,1714450603,13043.530808549993,84.57045648000349,53466.12476448001 2024-04-30,04:16:45.000,121,11087250,13245,0,1714450604,13043.631853199993,84.59160387000156,53466.10380312001 2024-04-30,04:16:46.000,121,11087231,13845,0,1714450605,13043.618380579988,84.57045648000349,53466.14572584 2024-04-30,04:16:47.000,121,11087281,13805,0,1714450606,13043.631853199993,84.60570213000028,53466.15271296001 2024-04-30,04:16:48.000,121,11087247,13365,0,1714450607,13043.712688919994,84.619800389999,53466.15970008 2024-04-30,04:16:49.000,121,11087240,13725,0,1714450608,13043.732897849994,84.59160387000156,53466.1666872 2024-04-30,04:16:50.000,121,11087232,13485,0,1714450609,13043.739634159989,84.59865300000092,53466.18764856 2024-04-30,04:16:51.000,121,11087249,13605,0,1714450610,13043.726161539998,84.619800389999,53466.15970008 2024-04-30,04:16:52.000,121,11087264,13445,0,1714450611,13043.766579399999,84.64799691000371,53466.20860992 2024-04-30,04:16:53.000,121,11087254,13685,0,1714450612,13043.847415119999,84.62684951999836,53466.21559704 2024-04-30,04:16:54.000,121,11087250,13325,0,1714450613,13043.827206189999,84.619800389999,53466.2365584 2024-04-30,04:16:55.000,121,11087205,13325,0,1714450614,13043.874360359994,84.62684951999836,53466.24354552001 2024-04-30,04:16:56.000,121,11087242,13765,0,1714450615,13043.874360359994,84.64799691000371,53466.2365584 2024-04-30,04:16:57.000,121,11087261,13525,0,1714450616,13043.894569289994,84.64799691000371,53466.299442480005 2024-04-30,04:16:58.000,121,11087318,13685,0,1714450617,13043.92151452999,84.66914430000179,53466.31341672 2024-04-30,04:16:59.000,121,11087296,13565,0,1714450618,13043.98214131999,84.64799691000371,53466.31341672 2024-04-30,04:17:00.000,121,11087232,13405,0,1714450619,13044.00908656,84.66209517000243,53466.29245536001 2024-04-30,04:17:01.000,121,11087237,13565,0,1714450620,13044.00908656,84.67619343000115,53466.35533944 2024-04-30,04:17:02.000,121,11087284,13565,0,1714450621,13044.02929549,84.68324256000051,53466.3763008 2024-04-30,04:17:03.000,121,11087251,13405,0,1714450622,13044.04950442,84.71143907999794,53466.41123640001 2024-04-30,04:17:04.000,121,11087270,13565,0,1714450623,13044.076449659995,84.71848821000458,53466.348352320005 2024-04-30,04:17:05.000,121,11087195,13365,0,1714450624,13044.08992228,84.71143907999794,53466.34136520001 2024-04-30,04:17:06.000,121,11087248,13565,0,1714450625,13044.08318596999,84.71143907999794,53466.362326559996 2024-04-30,04:17:07.000,121,11087256,13725,0,1714450626,13044.14381275999,84.71143907999794,53466.39027504001 2024-04-30,04:17:08.000,121,11087266,13285,0,1714450627,13044.22464847999,84.70438994999859,53466.418223520006 2024-04-30,04:17:09.000,121,11087266,13445,0,1714450628,13044.238121099996,84.71143907999794,53466.43219776 2024-04-30,04:17:10.000,121,11087257,13485,0,1714450629,13044.285275269991,84.71143907999794,53466.467133360005 2024-04-30,04:17:11.000,121,11087277,13525,0,1714450630,13044.29201158,84.73963560000266,53466.467133360005 2024-04-30,04:17:12.000,121,11087306,13285,0,1714450631,13044.298747889996,84.73963560000266,53466.43918488001 2024-04-30,04:17:13.000,121,11087211,13365,0,1714450632,13044.352638370001,84.75373386000138,53466.50905608001 2024-04-30,04:17:14.000,121,11087289,13285,0,1714450633,13044.345902059991,84.76078299000073,53466.50206896 2024-04-30,04:17:15.000,121,11087219,13485,0,1714450634,13044.366110989991,84.7678321200001,53466.48809472001 2024-04-30,04:17:16.000,121,11087277,13285,0,1714450635,13044.372847300001,84.76078299000073,53466.49508184 2024-04-30,04:17:17.000,121,11087320,13605,0,1714450636,13044.420001469996,84.78193037999881,53466.516043200005 2024-04-30,04:17:18.000,121,11087238,13565,0,1714450637,13044.440210399996,84.7960286400048,53466.48809472001 2024-04-30,04:17:19.000,121,11087281,13525,0,1714450638,13044.426737779992,84.81717603000288,53466.48809472001 2024-04-30,04:17:20.000,121,11087250,13605,0,1714450639,13044.453683020001,84.81717603000288,53466.52303032 2024-04-30,04:17:21.000,121,11087229,13565,0,1714450640,13044.487364569992,84.80307777000417,53466.54399168 2024-04-30,04:17:22.000,121,11087269,13125,0,1714450641,13044.473891950001,84.78897950999817,53466.57892728001 2024-04-30,04:17:23.000,121,11087242,13565,0,1714450642,13044.527782429992,84.84537255000032,53466.59988864 2024-04-30,04:17:24.000,121,11087276,13405,0,1714450643,13044.500837189997,84.85242167999968,53466.59988864 2024-04-30,04:17:25.000,121,11087220,13685,0,1714450644,13044.588409219992,84.83832342000096,53466.634824240005 2024-04-30,04:17:26.000,121,11087244,13565,0,1714450645,13044.554727670002,84.82422516000224,53466.585914400006 2024-04-30,04:17:27.000,121,11087246,13405,0,1714450646,13044.561463979997,84.85242167999968,53466.65578560001 2024-04-30,04:17:28.000,121,11087282,13605,0,1714450647,13044.554727670002,84.82422516000224,53466.634824240005 2024-04-30,04:17:29.000,121,11087270,13605,0,1714450648,13044.574936600002,84.8312742900016,53466.62085 2024-04-30,04:17:30.000,121,11087232,13805,0,1714450649,13044.547991359992,84.84537255000032,53466.60687576001 2024-04-30,04:17:31.000,121,11087287,13605,0,1714450650,13044.541255049997,84.88061820000439,53466.57194016 2024-04-30,04:17:32.000,121,11087310,13685,0,1714450651,13044.547991359992,84.8665199399984,53466.55796592001 2024-04-30,04:17:33.000,121,11087233,13925,0,1714450652,13044.608618149992,84.85242167999968,53466.5509788 2024-04-30,04:17:34.000,121,11087245,13925,0,1714450653,13044.554727670002,84.89471646000311,53466.467133360005 2024-04-30,04:17:35.000,121,11087231,13365,0,1714450654,13044.581672909997,84.90176559000247,53466.53700456001 2024-04-30,04:17:36.000,121,11087192,13725,0,1714450655,13044.615354460002,84.85242167999968,53466.5509788 2024-04-30,04:17:37.000,121,11087314,13685,0,1714450656,13044.675981250002,84.8312742900016,53466.585914400006 2024-04-30,04:17:38.000,121,11087249,13725,0,1714450657,13044.655772320002,84.89471646000311,53466.57892728001 2024-04-30,04:17:39.000,121,11087252,13525,0,1714450658,13044.702926489997,84.90176559000247,53466.57892728001 2024-04-30,04:17:40.000,121,11087246,13525,0,1714450659,13044.716399110002,84.91586385000119,53466.53700456001 2024-04-30,04:17:41.000,121,11087234,13645,0,1714450660,13044.729871729993,84.90176559000247,53466.60687576001 2024-04-30,04:17:42.000,121,11087293,13925,0,1714450661,13044.702926489997,84.9299621099999,53466.57892728001 2024-04-30,04:17:43.000,121,11087281,13525,0,1714450662,13044.709662799993,84.88061820000439,53466.62085 2024-04-30,04:17:44.000,121,11087254,13725,0,1714450663,13044.743344349998,84.89471646000311,53466.64181136 2024-04-30,04:17:45.000,121,11087250,13685,0,1714450664,13044.750080659993,84.90881472000183,53466.59988864 2024-04-30,04:17:46.000,121,11087234,13565,0,1714450665,13044.750080659993,84.91586385000119,53466.62085 2024-04-30,04:17:47.000,121,11087268,13725,0,1714450666,13044.783762209998,84.90176559000247,53466.62783712001 2024-04-30,04:17:48.000,121,11087268,13765,0,1714450667,13044.790498519993,84.9299621099999,53466.60687576001 2024-04-30,04:17:49.000,121,11087260,13365,0,1714450668,13044.810707449993,84.91586385000119,53466.62783712001 2024-04-30,04:17:50.000,121,11087248,13645,0,1714450669,13044.797234829988,84.90176559000247,53466.71168256 2024-04-30,04:17:51.000,121,11087262,13765,0,1714450670,13044.810707449993,84.90176559000247,53466.74661816001 2024-04-30,04:17:52.000,121,11087210,13565,0,1714450671,13044.810707449993,84.90176559000247,53466.732643920004 2024-04-30,04:17:53.000,121,11087251,13565,0,1714450672,13044.810707449993,84.9299621099999,53466.683734080005 2024-04-30,04:17:54.000,121,11087237,13925,0,1714450673,13044.891543169993,84.88766733000375,53466.71168256 2024-04-30,04:17:55.000,121,11087262,13765,0,1714450674,13044.884806859998,84.88766733000375,53466.6907212 2024-04-30,04:17:56.000,121,11087257,13525,0,1714450675,13044.911752099993,84.88766733000375,53466.732643920004 2024-04-30,04:17:57.000,121,11087273,13765,0,1714450676,13044.891543169993,84.89471646000311,53466.732643920004 2024-04-30,04:17:58.000,121,11087205,13485,0,1714450677,13044.918488409989,84.90881472000183,53466.76757952 2024-04-30,04:17:59.000,121,11087253,13885,0,1714450678,13044.918488409989,84.90176559000247,53466.74661816001 2024-04-30,04:18:00.000,121,11087201,13445,0,1714450679,13044.898279479989,84.88061820000439,53466.77456664001 2024-04-30,04:18:01.000,121,11087222,13805,0,1714450680,13044.891543169993,84.85947080999904,53466.71866968 2024-04-30,04:18:02.000,121,11087249,13925,0,1714450681,13044.925224719998,84.85242167999968,53466.753605280006 2024-04-30,04:18:03.000,121,11087248,13485,0,1714450682,13044.898279479989,84.85947080999904,53466.732643920004 2024-04-30,04:18:04.000,121,11087241,13525,0,1714450683,13044.938697339989,84.8312742900016,53466.82347648001 2024-04-30,04:18:05.000,121,11087253,13245,0,1714450684,13044.918488409989,84.83832342000096,53466.78155376 2024-04-30,04:18:06.000,121,11087245,13405,0,1714450685,13044.938697339989,84.81012690000352,53466.85841208 2024-04-30,04:18:07.000,121,11087243,13405,0,1714450686,13044.911752099993,84.84537255000032,53466.82347648001 2024-04-30,04:18:08.000,121,11087275,13885,0,1714450687,13044.918488409989,84.82422516000224,53466.87937344 2024-04-30,04:18:09.000,121,11087210,13565,0,1714450688,13044.898279479989,84.8312742900016,53466.83745072 2024-04-30,04:18:10.000,121,11087227,13405,0,1714450689,13044.911752099993,84.80307777000417,53466.87937344 2024-04-30,04:18:11.000,121,11087277,13725,0,1714450690,13044.911752099993,84.78897950999817,53466.82347648001 2024-04-30,04:18:12.000,121,11087255,13485,0,1714450691,13044.931961029994,84.76078299000073,53466.80950224 2024-04-30,04:18:13.000,121,11087243,13605,0,1714450692,13044.938697339989,84.78193037999881,53466.80950224 2024-04-30,04:18:14.000,121,11087225,13605,0,1714450693,13044.979115199989,84.76078299000073,53466.802515120005 2024-04-30,04:18:15.000,121,11087257,13525,0,1714450694,13044.965642579999,84.7325864700033,53466.88636056 2024-04-30,04:18:16.000,121,11087210,13405,0,1714450695,13044.938697339989,84.73963560000266,53466.81648936 2024-04-30,04:18:17.000,121,11087218,13285,0,1714450696,13044.972378889994,84.73963560000266,53466.84443784001 2024-04-30,04:18:18.000,121,11087275,13485,0,1714450697,13044.979115199989,84.72553734000394,53466.900334800004 2024-04-30,04:18:19.000,121,11087235,13285,0,1714450698,13044.952169959994,84.68324256000051,53466.80950224 2024-04-30,04:18:20.000,121,11087280,13685,0,1714450699,13044.945433649998,84.67619343000115,53466.84443784001 2024-04-30,04:18:21.000,121,11087252,13405,0,1714450700,13044.945433649998,84.67619343000115,53466.851424960005 2024-04-30,04:18:22.000,121,11087239,13605,0,1714450701,13044.952169959994,84.68324256000051,53466.87238632001 2024-04-30,04:18:23.000,121,11087221,13565,0,1714450702,13044.938697339989,84.69734081999923,53466.84443784001 2024-04-30,04:18:24.000,121,11087216,13605,0,1714450703,13044.958906269989,84.67619343000115,53466.851424960005 2024-04-30,04:18:25.000,121,11087279,13285,0,1714450704,13044.945433649998,84.66914430000179,53466.865399199996 2024-04-30,04:18:26.000,121,11087206,13645,0,1714450705,13044.945433649998,84.65504604000307,53466.87937344 2024-04-30,04:18:27.000,121,11087282,13605,0,1714450706,13044.905015789998,84.64094778000435,53466.85841208 2024-04-30,04:18:28.000,121,11087247,13565,0,1714450707,13044.911752099993,84.63389864999772,53466.82347648001 2024-04-30,04:18:29.000,121,11087214,13525,0,1714450708,13044.972378889994,84.59865300000092,53466.851424960005 2024-04-30,04:18:30.000,121,11087260,13565,0,1714450709,13044.938697339989,84.57750561000285,53466.851424960005 2024-04-30,04:18:31.000,121,11087272,13925,0,1714450710,13044.905015789998,84.55635822000477,53466.87238632001 2024-04-30,04:18:32.000,121,11087313,13605,0,1714450711,13044.898279479989,84.57750561000285,53466.87238632001 2024-04-30,04:18:33.000,121,11087209,13325,0,1714450712,13044.884806859998,84.56340735000413,53466.87937344 2024-04-30,04:18:34.000,121,11087277,13965,0,1714450713,13044.898279479989,84.54225995999877,53466.851424960005 2024-04-30,04:18:35.000,121,11087278,13525,0,1714450714,13044.925224719998,84.54225995999877,53466.865399199996 2024-04-30,04:18:36.000,121,11087243,13365,0,1714450715,13044.918488409989,84.52816170000006,53466.84443784001 2024-04-30,04:18:37.000,121,11087244,13685,0,1714450716,13044.958906269989,84.54225995999877,53466.84443784001 2024-04-30,04:18:38.000,121,11087285,13965,0,1714450717,13044.945433649998,84.53521082999941,53466.83745072 2024-04-30,04:18:39.000,121,11087268,13645,0,1714450718,13044.945433649998,84.52816170000006,53466.83745072 2024-04-30,04:18:40.000,121,11087245,13365,0,1714450719,13044.925224719998,84.50701431000198,53466.83745072 2024-04-30,04:18:41.000,121,11087251,13525,0,1714450720,13044.945433649998,84.50701431000198,53466.802515120005 2024-04-30,04:18:42.000,121,11087264,13765,0,1714450721,13044.958906269989,84.49291605000326,53466.85841208 2024-04-30,04:18:43.000,121,11087244,13845,0,1714450722,13044.965642579999,84.49291605000326,53466.85841208 2024-04-30,04:18:44.000,121,11087216,13445,0,1714450723,13044.945433649998,84.49291605000326,53466.88636056 2024-04-30,04:18:45.000,121,11087246,13605,0,1714450724,13044.992587819994,84.46471952999855,53466.83745072 2024-04-30,04:18:46.000,121,11087251,13605,0,1714450725,13044.992587819994,84.46471952999855,53466.94225752001 2024-04-30,04:18:47.000,121,11087291,13925,0,1714450726,13044.985851509999,84.44357214000047,53466.85841208 2024-04-30,04:18:48.000,121,11087265,13405,0,1714450727,13044.992587819994,84.43652301000111,53466.87238632001 2024-04-30,04:18:49.000,121,11087272,13405,0,1714450728,13045.012796749994,84.42947388000175,53466.921296160006 2024-04-30,04:18:50.000,121,11087262,13245,0,1714450729,13045.026269369999,84.44357214000047,53466.88636056 2024-04-30,04:18:51.000,121,11087263,13405,0,1714450730,13045.093632469994,84.40832649000367,53466.900334800004 2024-04-30,04:18:52.000,121,11087263,13485,0,1714450731,13045.10036877999,84.40832649000367,53466.90732192 2024-04-30,04:18:53.000,121,11087255,13565,0,1714450732,13045.073423539994,84.40832649000367,53466.91430904001 2024-04-30,04:18:54.000,121,11087271,13445,0,1714450733,13045.134050329994,84.42947388000175,53466.97719312 2024-04-30,04:18:55.000,121,11087267,13325,0,1714450734,13045.14078663999,84.3730808399996,53466.921296160006 2024-04-30,04:18:56.000,121,11087269,13325,0,1714450735,13045.174468189995,84.35193345000152,53466.9352704 2024-04-30,04:18:57.000,121,11087260,13245,0,1714450736,13045.18120449999,84.36603171000024,53466.95623176 2024-04-30,04:18:58.000,121,11087261,13205,0,1714450737,13045.16773188,84.34488432000217,53466.865399199996 2024-04-30,04:18:59.000,121,11087276,13245,0,1714450738,13045.18120449999,84.35193345000152,53466.89334768001 2024-04-30,04:19:00.000,121,11087287,14085,0,1714450739,13045.22162235999,84.29554040999938,53466.92828328 2024-04-30,04:19:01.000,121,11087220,13605,0,1714450740,13045.20814974,84.32373693000409,53466.9352704 2024-04-30,04:19:02.000,121,11087257,13405,0,1714450741,13045.24183128999,84.28849128000002,53466.95623176 2024-04-30,04:19:03.000,121,11087249,13445,0,1714450742,13045.24183128999,84.29554040999938,53466.94924464 2024-04-30,04:19:04.000,121,11087235,13365,0,1714450743,13045.22835867,84.28849128000002,53466.98418024 2024-04-30,04:19:05.000,121,11087235,13525,0,1714450744,13045.26877653,84.2391473700045,53466.94924464 2024-04-30,04:19:06.000,121,11087275,13325,0,1714450745,13045.315930699995,84.2743930200013,53466.99815448 2024-04-30,04:19:07.000,121,11087228,13685,0,1714450746,13045.32266700999,84.2391473700045,53466.98418024 2024-04-30,04:19:08.000,121,11087265,13405,0,1714450747,13045.315930699995,84.23209823999787,53466.96321888001 2024-04-30,04:19:09.000,121,11087284,13405,0,1714450748,13045.336139629995,84.20390172000043,53466.96321888001 2024-04-30,04:19:10.000,121,11087233,13565,0,1714450749,13045.336139629995,84.18980346000171,53466.99116736001 2024-04-30,04:19:11.000,121,11087274,13605,0,1714450750,13045.36982118,84.175705200003,53466.99815448 2024-04-30,04:19:12.000,121,11087254,13205,0,1714450751,13045.356348559995,84.175705200003,53466.99116736001 2024-04-30,04:19:13.000,121,11087234,13125,0,1714450752,13045.34961225,84.175705200003,53466.98418024 2024-04-30,04:19:14.000,121,11087284,13405,0,1714450753,13045.34961225,84.18275433000235,53466.98418024 2024-04-30,04:19:15.000,121,11087275,13725,0,1714450754,13045.36308486999,84.18275433000235,53467.068025680004 2024-04-30,04:19:16.000,121,11087264,13525,0,1714450755,13045.34287593999,84.14750867999828,53466.99815448 2024-04-30,04:19:17.000,121,11087266,13405,0,1714450756,13045.336139629995,84.14045954999892,53467.05405144 2024-04-30,04:19:18.000,121,11087244,13125,0,1714450757,13045.34287593999,84.14045954999892,53467.01212872001 2024-04-30,04:19:19.000,121,11087229,13485,0,1714450758,13045.36308486999,84.14750867999828,53467.033090079996 2024-04-30,04:19:20.000,121,11087230,13325,0,1714450759,13045.34287593999,84.14750867999828,53467.0051416 2024-04-30,04:19:21.000,121,11087228,13565,0,1714450760,13045.30919439,84.11931216000085,53466.99116736001 2024-04-30,04:19:22.000,121,11087274,13565,0,1714450761,13045.36308486999,84.1263612900002,53467.06103856001 2024-04-30,04:19:23.000,121,11087221,13485,0,1714450762,13045.34287593999,84.11226303000149,53467.04706432 2024-04-30,04:19:24.000,121,11087249,13925,0,1714450763,13045.32940332,84.07701738000469,53467.068025680004 2024-04-30,04:19:25.000,121,11087308,13405,0,1714450764,13045.32266700999,84.08406651000405,53466.96321888001 2024-04-30,04:19:26.000,121,11087235,13485,0,1714450765,13045.34961225,84.04882085999998,53467.033090079996 2024-04-30,04:19:27.000,121,11087255,13765,0,1714450766,13045.30245807999,84.06996824999806,53466.99815448 2024-04-30,04:19:28.000,121,11087227,13485,0,1714450767,13045.336139629995,84.04177173000062,53466.97719312 2024-04-30,04:19:29.000,121,11087244,13525,0,1714450768,13045.28224914999,84.03472260000126,53466.99116736001 2024-04-30,04:19:30.000,121,11087259,13805,0,1714450769,13045.28224914999,84.0629191199987,53467.019115840005 2024-04-30,04:19:31.000,121,11087311,13605,0,1714450770,13045.275512839995,84.00652608000382,53466.9352704 2024-04-30,04:19:32.000,121,11087240,13765,0,1714450771,13045.275512839995,84.01357521000318,53466.97719312 2024-04-30,04:19:33.000,121,11087276,13925,0,1714450772,13045.32266700999,83.99947695000446,53467.04007720001 2024-04-30,04:19:34.000,121,11087242,13565,0,1714450773,13045.28224914999,83.99242781999783,53467.019115840005 2024-04-30,04:19:35.000,121,11087243,13325,0,1714450774,13045.315930699995,83.97832955999911,53467.01212872001 2024-04-30,04:19:36.000,121,11087223,13445,0,1714450775,13045.30919439,83.97128042999975,53467.01212872001 2024-04-30,04:19:37.000,121,11087218,13565,0,1714450776,13045.295721769995,83.90078912999888,53467.05405144 2024-04-30,04:19:38.000,121,11087306,13245,0,1714450777,13045.26877653,83.97128042999975,53467.033090079996 2024-04-30,04:19:39.000,121,11087234,13285,0,1714450778,13045.295721769995,83.94308391000231,53467.01212872001 2024-04-30,04:19:40.000,121,11087300,13245,0,1714450779,13045.30245807999,83.91488739000488,53467.019115840005 2024-04-30,04:19:41.000,121,11087249,13605,0,1714450780,13045.28224914999,83.91488739000488,53466.99815448 2024-04-30,04:19:42.000,121,11087210,13365,0,1714450781,13045.26877653,83.90078912999888,53466.94924464 2024-04-30,04:19:43.000,121,11087284,13445,0,1714450782,13045.26204021999,83.87259261000145,53466.94225752001 2024-04-30,04:19:44.000,121,11087247,13405,0,1714450783,13045.30919439,83.8796417400008,53466.98418024 2024-04-30,04:19:45.000,121,11087257,13605,0,1714450784,13045.295721769995,83.88669087000017,53466.98418024 2024-04-30,04:19:46.000,121,11087226,13405,0,1714450785,13045.275512839995,83.84439609000401,53466.94924464 2024-04-30,04:19:47.000,121,11087224,13205,0,1714450786,13045.2485676,83.82324869999866,53466.96321888001 2024-04-30,04:19:48.000,121,11087203,13325,0,1714450787,13045.28224914999,83.80915043999994,53466.96321888001 2024-04-30,04:19:49.000,121,11087264,13205,0,1714450788,13045.26877653,83.80210131000058,53466.98418024 2024-04-30,04:19:50.000,121,11087280,13365,0,1714450789,13045.28224914999,83.82324869999866,53467.019115840005 2024-04-30,04:19:51.000,121,11087237,13285,0,1714450790,13045.255303909995,83.8161995699993,53466.99815448 2024-04-30,04:19:52.000,121,11087277,13565,0,1714450791,13045.255303909995,83.82324869999866,53466.95623176 2024-04-30,04:19:53.000,121,11087236,13405,0,1714450792,13045.255303909995,83.8161995699993,53466.98418024 2024-04-30,04:19:54.000,121,11087234,13405,0,1714450793,13045.26877653,83.79505218000122,53466.99116736001 2024-04-30,04:19:55.000,121,11087272,13605,0,1714450794,13045.2485676,83.8161995699993,53466.97719312 2024-04-30,04:19:56.000,121,11087208,13365,0,1714450795,13045.214886049995,83.8161995699993,53466.96321888001 2024-04-30,04:19:57.000,121,11087219,13565,0,1714450796,13045.22162235999,83.82324869999866,53466.9352704 2024-04-30,04:19:58.000,121,11087251,13445,0,1714450797,13045.214886049995,83.8161995699993,53466.97719312 2024-04-30,04:19:59.000,121,11087222,13445,0,1714450798,13045.22162235999,83.80915043999994,53466.99815448 2024-04-30,04:20:00.000,121,11087292,13845,0,1714450799,13045.20814974,83.7809539200025,53466.98418024 2024-04-30,04:20:01.000,121,11087191,13885,0,1714450800,13045.22835867,83.76685566000378,53467.01212872001 2024-04-30,04:20:02.000,121,11087254,13725,0,1714450801,13045.20814974,83.80210131000058,53466.9352704 2024-04-30,04:20:03.000,121,11087200,13565,0,1714450802,13045.20141342999,83.8161995699993,53467.0051416 2024-04-30,04:20:04.000,121,11087200,13645,0,1714450803,13045.214886049995,83.83029782999802,53467.02610296 2024-04-30,04:20:05.000,121,11087243,13485,0,1714450804,13045.24183128999,83.78800305000186,53467.02610296 2024-04-30,04:20:06.000,121,11087251,13485,0,1714450805,13045.235094979995,83.75275739999779,53466.97719312 2024-04-30,04:20:07.000,121,11087264,13325,0,1714450806,13045.20141342999,83.78800305000186,53466.95623176 2024-04-30,04:20:08.000,121,11087282,13205,0,1714450807,13045.22835867,83.73865913999907,53466.94225752001 2024-04-30,04:20:09.000,121,11087216,13405,0,1714450808,13045.22162235999,83.75980653000443,53466.99815448 2024-04-30,04:20:10.000,121,11087237,13365,0,1714450809,13045.20141342999,83.77390479000314,53466.970206000005 2024-04-30,04:20:11.000,121,11087239,13405,0,1714450810,13045.18794081,83.75980653000443,53466.95623176 2024-04-30,04:20:12.000,121,11087195,13605,0,1714450811,13045.16099556999,83.77390479000314,53466.9352704 2024-04-30,04:20:13.000,121,11087236,13245,0,1714450812,13045.174468189995,83.76685566000378,53466.99116736001 2024-04-30,04:20:14.000,121,11087229,13205,0,1714450813,13045.194677119995,83.76685566000378,53466.99116736001 2024-04-30,04:20:15.000,121,11087233,13565,0,1714450814,13045.194677119995,83.79505218000122,53467.033090079996 2024-04-30,04:20:16.000,121,11087282,13645,0,1714450815,13045.194677119995,83.77390479000314,53466.92828328 2024-04-30,04:20:17.000,121,11087284,13765,0,1714450816,13045.174468189995,83.75275739999779,53466.91430904001 2024-04-30,04:20:18.000,121,11087223,13365,0,1714450817,13045.214886049995,83.7809539200025,53466.94225752001 2024-04-30,04:20:19.000,121,11087247,13285,0,1714450818,13045.194677119995,83.7809539200025,53466.970206000005 2024-04-30,04:20:20.000,121,11087230,13325,0,1714450819,13045.18120449999,83.75980653000443,53466.900334800004 2024-04-30,04:20:21.000,121,11087230,13245,0,1714450820,13045.20141342999,83.75980653000443,53466.94225752001 2024-04-30,04:20:22.000,121,11087230,13565,0,1714450821,13045.174468189995,83.7809539200025,53466.90732192 2024-04-30,04:20:23.000,121,11087254,13365,0,1714450822,13045.22835867,83.77390479000314,53466.94924464 2024-04-30,04:20:24.000,121,11087247,13365,0,1714450823,13045.16099556999,83.73161000999971,53466.92828328 2024-04-30,04:20:25.000,121,11087307,13125,0,1714450824,13045.174468189995,83.74570826999843,53466.90732192 2024-04-30,04:20:26.000,121,11087230,13765,0,1714450825,13045.18120449999,83.73865913999907,53466.91430904001 2024-04-30,04:20:27.000,121,11087215,13605,0,1714450826,13045.154259259994,83.76685566000378,53466.91430904001 2024-04-30,04:20:28.000,121,11087235,13365,0,1714450827,13045.194677119995,83.7809539200025,53466.94225752001 2024-04-30,04:20:29.000,121,11087267,13325,0,1714450828,13045.22162235999,83.76685566000378,53466.921296160006 2024-04-30,04:20:30.000,121,11087263,13445,0,1714450829,13045.18120449999,83.76685566000378,53466.98418024 2024-04-30,04:20:31.000,121,11087273,13685,0,1714450830,13045.14752295,83.78800305000186,53466.95623176 2024-04-30,04:20:32.000,121,11087248,13205,0,1714450831,13045.16773188,83.79505218000122,53466.96321888001 2024-04-30,04:20:33.000,121,11087226,13485,0,1714450832,13045.14752295,83.82324869999866,53466.92828328 2024-04-30,04:20:34.000,121,11087250,13885,0,1714450833,13045.16773188,83.8161995699993,53466.96321888001 2024-04-30,04:20:35.000,121,11087270,13485,0,1714450834,13045.22162235999,83.79505218000122,53466.95623176 2024-04-30,04:20:36.000,121,11087247,13445,0,1714450835,13045.174468189995,83.76685566000378,53466.94924464 2024-04-30,04:20:37.000,121,11087225,13405,0,1714450836,13045.20814974,83.8161995699993,53466.95623176 2024-04-30,04:20:38.000,121,11087286,13285,0,1714450837,13045.255303909995,83.80915043999994,53466.97719312 2024-04-30,04:20:39.000,121,11087251,13845,0,1714450838,13045.235094979995,83.8161995699993,53466.94225752001 2024-04-30,04:20:40.000,121,11087243,13605,0,1714450839,13045.275512839995,83.84439609000401,53466.99815448 2024-04-30,04:20:41.000,121,11087260,13405,0,1714450840,13045.235094979995,83.86554348000209,53466.94225752001 2024-04-30,04:20:42.000,121,11087223,13245,0,1714450841,13045.2485676,83.80915043999994,53466.95623176 2024-04-30,04:20:43.000,121,11087210,13685,0,1714450842,13045.22162235999,83.83734696000465,53466.99815448 2024-04-30,04:20:44.000,121,11087267,13765,0,1714450843,13045.20814974,83.84439609000401,53466.96321888001 2024-04-30,04:20:45.000,121,11087221,13245,0,1714450844,13045.214886049995,83.83029782999802,53466.94225752001 2024-04-30,04:20:46.000,121,11087225,13685,0,1714450845,13045.235094979995,83.84439609000401,53467.0051416 2024-04-30,04:20:47.000,121,11087238,13405,0,1714450846,13045.235094979995,83.83734696000465,53466.98418024 2024-04-30,04:20:48.000,121,11087257,13405,0,1714450847,13045.24183128999,83.83029782999802,53467.019115840005 2024-04-30,04:20:49.000,121,11087248,13485,0,1714450848,13045.235094979995,83.80210131000058,53466.98418024 2024-04-30,04:20:50.000,121,11087227,13645,0,1714450849,13045.24183128999,83.80210131000058,53466.970206000005 2024-04-30,04:20:51.000,121,11087288,13285,0,1714450850,13045.275512839995,83.83734696000465,53467.0051416 2024-04-30,04:20:52.000,121,11087247,13765,0,1714450851,13045.26877653,83.8161995699993,53466.98418024 2024-04-30,04:20:53.000,121,11087233,13365,0,1714450852,13045.30245807999,83.8161995699993,53466.96321888001 2024-04-30,04:20:54.000,121,11087237,13605,0,1714450853,13045.24183128999,83.80210131000058,53466.94225752001 2024-04-30,04:20:55.000,121,11087222,13485,0,1714450854,13045.275512839995,83.79505218000122,53466.92828328 2024-04-30,04:20:56.000,121,11087252,13405,0,1714450855,13045.214886049995,83.82324869999866,53466.96321888001 2024-04-30,04:20:57.000,121,11087266,13405,0,1714450856,13045.235094979995,83.78800305000186,53466.9352704 2024-04-30,04:20:58.000,121,11087282,13525,0,1714450857,13045.22835867,83.77390479000314,53466.921296160006 2024-04-30,04:20:59.000,121,11087265,13525,0,1714450858,13045.26877653,83.76685566000378,53466.96321888001 2024-04-30,04:21:00.000,121,11087248,13485,0,1714450859,13045.26204021999,83.77390479000314,53466.94924464 2024-04-30,04:21:01.000,121,11087256,13605,0,1714450860,13045.26204021999,83.76685566000378,53467.0051416 2024-04-30,04:21:02.000,121,11087261,13405,0,1714450861,13045.2485676,83.77390479000314,53467.019115840005 2024-04-30,04:21:03.000,121,11087219,13445,0,1714450862,13045.2485676,83.73865913999907,53466.95623176 2024-04-30,04:21:04.000,121,11087249,13685,0,1714450863,13045.20814974,83.70341349000228,53466.95623176 2024-04-30,04:21:05.000,121,11087211,13805,0,1714450864,13045.235094979995,83.717511750001,53466.96321888001 2024-04-30,04:21:06.000,121,11087252,13245,0,1714450865,13045.194677119995,83.69636436000292,53466.99815448 2024-04-30,04:21:07.000,121,11087287,13525,0,1714450866,13045.235094979995,83.717511750001,53467.019115840005 2024-04-30,04:21:08.000,121,11087248,13365,0,1714450867,13045.24183128999,83.71046262000164,53466.99116736001 2024-04-30,04:21:09.000,121,11087228,13765,0,1714450868,13045.22162235999,83.71046262000164,53466.96321888001 2024-04-30,04:21:10.000,121,11087235,13445,0,1714450869,13045.2485676,83.70341349000228,53466.95623176 2024-04-30,04:21:11.000,121,11087226,13325,0,1714450870,13045.235094979995,83.68931523000356,53466.99116736001 2024-04-30,04:21:12.000,121,11087248,13485,0,1714450871,13045.214886049995,83.717511750001,53466.96321888001 2024-04-30,04:21:13.000,121,11087260,13405,0,1714450872,13045.255303909995,83.68931523000356,53467.01212872001 2024-04-30,04:21:14.000,121,11087263,13645,0,1714450873,13045.275512839995,83.69636436000292,53466.99815448 2024-04-30,04:21:15.000,121,11087263,13005,0,1714450874,13045.235094979995,83.69636436000292,53466.99116736001 2024-04-30,04:21:16.000,121,11087238,13365,0,1714450875,13045.235094979995,83.67521697000484,53466.96321888001 2024-04-30,04:21:17.000,121,11087263,13725,0,1714450876,13045.214886049995,83.71046262000164,53466.97719312 2024-04-30,04:21:18.000,121,11087209,13445,0,1714450877,13045.255303909995,83.6822661000042,53466.98418024 2024-04-30,04:21:19.000,121,11087245,13445,0,1714450878,13045.26204021999,83.69636436000292,53466.99116736001 2024-04-30,04:21:20.000,121,11087250,13445,0,1714450879,13045.26204021999,83.717511750001,53466.95623176 2024-04-30,04:21:21.000,121,11087285,13685,0,1714450880,13045.22162235999,83.70341349000228,53467.019115840005 2024-04-30,04:21:22.000,121,11087244,13565,0,1714450881,13045.214886049995,83.717511750001,53466.99116736001 2024-04-30,04:21:23.000,121,11087259,13285,0,1714450882,13045.20814974,83.71046262000164,53466.99815448 2024-04-30,04:21:24.000,121,11087261,13605,0,1714450883,13045.22162235999,83.76685566000378,53466.99815448 2024-04-30,04:21:25.000,121,11087248,13845,0,1714450884,13045.20141342999,83.73161000999971,53466.94225752001 2024-04-30,04:21:26.000,121,11087229,13365,0,1714450885,13045.16099556999,83.73865913999907,53467.0051416 2024-04-30,04:21:27.000,121,11087285,13205,0,1714450886,13045.16099556999,83.73161000999971,53466.90732192 2024-04-30,04:21:28.000,121,11087275,13525,0,1714450887,13045.194677119995,83.75275739999779,53467.01212872001 2024-04-30,04:21:29.000,121,11087248,13565,0,1714450888,13045.18794081,83.74570826999843,53466.99815448 2024-04-30,04:21:30.000,121,11087187,13325,0,1714450889,13045.16773188,83.76685566000378,53466.96321888001 2024-04-30,04:21:31.000,121,11087235,13845,0,1714450890,13045.18794081,83.7809539200025,53466.95623176 2024-04-30,04:21:32.000,121,11087201,13765,0,1714450891,13045.20141342999,83.72456088000035,53466.88636056 2024-04-30,04:21:33.000,121,11087282,13565,0,1714450892,13045.16773188,83.77390479000314,53466.97719312 2024-04-30,04:21:34.000,121,11087274,13285,0,1714450893,13045.16099556999,83.76685566000378,53466.970206000005 2024-04-30,04:21:35.000,121,11087239,13285,0,1714450894,13045.16099556999,83.75980653000443,53466.9352704 2024-04-30,04:21:36.000,121,11087224,13645,0,1714450895,13045.154259259994,83.8161995699993,53466.9352704 2024-04-30,04:21:37.000,121,11087250,13525,0,1714450896,13045.16099556999,83.77390479000314,53466.96321888001 2024-04-30,04:21:38.000,121,11087243,13285,0,1714450897,13045.14752295,83.80210131000058,53466.94225752001 2024-04-30,04:21:39.000,121,11087246,13605,0,1714450898,13045.154259259994,83.83029782999802,53466.970206000005 2024-04-30,04:21:40.000,121,11087249,13125,0,1714450899,13045.154259259994,83.82324869999866,53466.970206000005 2024-04-30,04:21:41.000,121,11087242,13405,0,1714450900,13045.154259259994,83.79505218000122,53466.98418024 2024-04-30,04:21:42.000,121,11087219,13605,0,1714450901,13045.16773188,83.8161995699993,53466.96321888001 2024-04-30,04:21:43.000,121,11087235,13525,0,1714450902,13045.18794081,83.80915043999994,53466.9352704 2024-04-30,04:21:44.000,121,11087256,13565,0,1714450903,13045.16099556999,83.84439609000401,53466.9352704 2024-04-30,04:21:45.000,121,11087214,13285,0,1714450904,13045.12731402,83.79505218000122,53466.94225752001 2024-04-30,04:21:46.000,121,11087256,13605,0,1714450905,13045.10710509,83.8161995699993,53466.96321888001 2024-04-30,04:21:47.000,121,11087231,13565,0,1714450906,13045.113841399994,83.84439609000401,53466.9352704 2024-04-30,04:21:48.000,121,11087313,13685,0,1714450907,13045.14078663999,83.8796417400008,53466.921296160006 2024-04-30,04:21:49.000,121,11087227,14085,0,1714450908,13045.14752295,83.85144522000337,53466.921296160006 2024-04-30,04:21:50.000,121,11087235,13485,0,1714450909,13045.134050329994,83.8796417400008,53466.9352704 2024-04-30,04:21:51.000,121,11087272,13485,0,1714450910,13045.14078663999,83.82324869999866,53466.94225752001 2024-04-30,04:21:52.000,121,11087231,13565,0,1714450911,13045.10036877999,83.83734696000465,53466.90732192 2024-04-30,04:21:53.000,121,11087298,13565,0,1714450912,13045.154259259994,83.86554348000209,53466.94924464 2024-04-30,04:21:54.000,121,11087235,13685,0,1714450913,13045.14078663999,83.8161995699993,53466.95623176 2024-04-30,04:21:55.000,121,11087250,13725,0,1714450914,13045.16773188,83.86554348000209,53466.94225752001 2024-04-30,04:21:56.000,121,11087246,13765,0,1714450915,13045.12731402,83.80915043999994,53466.921296160006 2024-04-30,04:21:57.000,121,11087236,13445,0,1714450916,13045.174468189995,83.80915043999994,53466.91430904001 2024-04-30,04:21:58.000,121,11087264,13525,0,1714450917,13045.16099556999,83.78800305000186,53466.94924464 2024-04-30,04:21:59.000,121,11087275,13405,0,1714450918,13045.14078663999,83.79505218000122,53466.921296160006 2024-04-30,04:22:00.000,121,11087205,13445,0,1714450919,13045.14752295,83.79505218000122,53466.98418024 2024-04-30,04:22:01.000,121,11087275,13365,0,1714450920,13045.12731402,83.78800305000186,53466.89334768001 2024-04-30,04:22:02.000,121,11087265,13485,0,1714450921,13045.154259259994,83.75980653000443,53466.921296160006 2024-04-30,04:22:03.000,121,11087258,13405,0,1714450922,13045.16099556999,83.7809539200025,53466.94924464 2024-04-30,04:22:04.000,121,11087291,13445,0,1714450923,13045.12731402,83.76685566000378,53466.94225752001 2024-04-30,04:22:05.000,121,11087262,13405,0,1714450924,13045.16099556999,83.79505218000122,53466.96321888001 2024-04-30,04:22:06.000,121,11087251,13525,0,1714450925,13045.16773188,83.72456088000035,53466.92828328 2024-04-30,04:22:07.000,121,11087269,13845,0,1714450926,13045.16773188,83.75275739999779,53466.94225752001 2024-04-30,04:22:08.000,121,11087279,13565,0,1714450927,13045.14752295,83.73161000999971,53466.94225752001 2024-04-30,04:22:09.000,121,11087299,13285,0,1714450928,13045.16099556999,83.75980653000443,53466.95623176 2024-04-30,04:22:10.000,121,11087194,13885,0,1714450929,13045.16099556999,83.72456088000035,53466.99815448 2024-04-30,04:22:11.000,121,11087273,13525,0,1714450930,13045.12057770999,83.717511750001,53466.92828328 2024-04-30,04:22:12.000,121,11087277,13165,0,1714450931,13045.14078663999,83.6822661000042,53466.970206000005 2024-04-30,04:22:13.000,121,11087315,13565,0,1714450932,13045.134050329994,83.68931523000356,53466.94924464 2024-04-30,04:22:14.000,121,11087272,13725,0,1714450933,13045.16773188,83.66111870999885,53466.89334768001 2024-04-30,04:22:15.000,121,11087254,13325,0,1714450934,13045.16773188,83.64702045000013,53466.99815448 2024-04-30,04:22:16.000,121,11087313,13325,0,1714450935,13045.14752295,83.67521697000484,53466.96321888001 2024-04-30,04:22:17.000,121,11087228,13525,0,1714450936,13045.154259259994,83.65406957999949,53466.98418024 2024-04-30,04:22:18.000,121,11087232,13205,0,1714450937,13045.113841399994,83.64702045000013,53466.98418024 2024-04-30,04:22:19.000,121,11087218,13285,0,1714450938,13045.154259259994,83.60472567000397,53466.97719312 2024-04-30,04:22:20.000,121,11087236,13445,0,1714450939,13045.12731402,83.60472567000397,53466.97719312 2024-04-30,04:22:21.000,121,11087260,13405,0,1714450940,13045.16099556999,83.59062740999798,53466.90732192 2024-04-30,04:22:22.000,121,11087262,13525,0,1714450941,13045.16773188,83.60472567000397,53466.92828328 2024-04-30,04:22:23.000,121,11087247,13365,0,1714450942,13045.14752295,83.59062740999798,53466.851424960005 2024-04-30,04:22:24.000,121,11087266,13565,0,1714450943,13045.12731402,83.54833263000182,53466.91430904001 2024-04-30,04:22:25.000,121,11087246,13605,0,1714450944,13045.12057770999,83.56243089000054,53466.94225752001 2024-04-30,04:22:26.000,121,11087271,13725,0,1714450945,13045.16099556999,83.52718524000375,53466.94225752001 2024-04-30,04:22:27.000,121,11087284,13485,0,1714450946,13045.08015984999,83.52013611000439,53466.90732192 2024-04-30,04:22:28.000,121,11087243,13205,0,1714450947,13045.10710509,83.51308697999775,53466.90732192 2024-04-30,04:22:29.000,121,11087245,13285,0,1714450948,13045.134050329994,83.51308697999775,53466.89334768001 2024-04-30,04:22:30.000,121,11087259,13365,0,1714450949,13045.12731402,83.54128350000246,53466.88636056 2024-04-30,04:22:31.000,121,11087230,13605,0,1714450950,13045.10710509,83.49193958999967,53466.92828328 2024-04-30,04:22:32.000,121,11087208,13445,0,1714450951,13045.086896159999,83.51308697999775,53466.900334800004 2024-04-30,04:22:33.000,121,11087248,13605,0,1714450952,13045.073423539994,83.50603784999839,53466.92828328 2024-04-30,04:22:34.000,121,11087212,13525,0,1714450953,13045.086896159999,83.49193958999967,53466.94924464 2024-04-30,04:22:35.000,121,11087255,13445,0,1714450954,13045.086896159999,83.4707922000016,53466.97719312 2024-04-30,04:22:36.000,121,11087282,13445,0,1714450955,13045.08015984999,83.47784133000096,53466.94225752001 2024-04-30,04:22:37.000,121,11087246,13405,0,1714450956,13045.03974198999,83.49193958999967,53466.95623176 2024-04-30,04:22:38.000,121,11087265,13165,0,1714450957,13045.053214609994,83.49898871999903,53466.9352704 2024-04-30,04:22:39.000,121,11087273,13485,0,1714450958,13045.066687229999,83.48489046000032,53466.92828328 2024-04-30,04:22:40.000,121,11087253,13725,0,1714450959,13045.053214609994,83.44964481000352,53466.89334768001 2024-04-30,04:22:41.000,121,11087228,13365,0,1714450960,13045.033005679994,83.4707922000016,53466.970206000005 2024-04-30,04:22:42.000,121,11087279,13645,0,1714450961,13045.026269369999,83.45669394000288,53466.94225752001 2024-04-30,04:22:43.000,121,11087258,13405,0,1714450962,13045.019533059989,83.4707922000016,53467.01212872001 2024-04-30,04:22:44.000,121,11087270,13445,0,1714450963,13044.979115199989,83.46374307000224,53467.0051416 2024-04-30,04:22:45.000,121,11087231,13285,0,1714450964,13044.999324129989,83.44259568000416,53466.91430904001 2024-04-30,04:22:46.000,121,11087240,13405,0,1714450965,13045.019533059989,83.4355465500048,53466.90732192 2024-04-30,04:22:47.000,121,11087247,13205,0,1714450966,13044.985851509999,83.4355465500048,53466.9352704 2024-04-30,04:22:48.000,121,11087232,13485,0,1714450967,13044.992587819994,83.40735003000009,53466.90732192 2024-04-30,04:22:49.000,121,11087252,13525,0,1714450968,13044.992587819994,83.42849741999817,53466.921296160006 2024-04-30,04:22:50.000,121,11087276,13445,0,1714450969,13044.958906269989,83.40735003000009,53466.921296160006 2024-04-30,04:22:51.000,121,11087245,13445,0,1714450970,13044.999324129989,83.42849741999817,53466.921296160006 2024-04-30,04:22:52.000,121,11087237,13485,0,1714450971,13045.033005679994,83.42849741999817,53466.921296160006 2024-04-30,04:22:53.000,121,11087240,13245,0,1714450972,13045.006060439999,83.3721043800033,53466.89334768001 2024-04-30,04:22:54.000,121,11087235,13485,0,1714450973,13045.019533059989,83.37915351000265,53466.87937344 2024-04-30,04:22:55.000,121,11087296,13605,0,1714450974,13045.012796749994,83.39325177000137,53466.88636056 2024-04-30,04:22:56.000,121,11087276,13685,0,1714450975,13045.033005679994,83.38620264000201,53466.89334768001 2024-04-30,04:22:57.000,121,11087242,13485,0,1714450976,13044.999324129989,83.40030090000073,53466.865399199996 2024-04-30,04:22:58.000,121,11087228,13645,0,1714450977,13044.985851509999,83.38620264000201,53466.865399199996 2024-04-30,04:22:59.000,121,11087267,13645,0,1714450978,13045.026269369999,83.39325177000137,53466.90732192 2024-04-30,04:23:00.000,121,11087263,13245,0,1714450979,13044.985851509999,83.3721043800033,53466.84443784001 2024-04-30,04:23:01.000,121,11087201,13565,0,1714450980,13045.026269369999,83.40735003000009,53466.865399199996 2024-04-30,04:23:02.000,121,11087257,13485,0,1714450981,13045.026269369999,83.35095698999794,53466.88636056 2024-04-30,04:23:03.000,121,11087252,13845,0,1714450982,13045.03974198999,83.35095698999794,53466.865399199996 2024-04-30,04:23:04.000,121,11087189,13605,0,1714450983,13045.03974198999,83.36505525000393,53466.90732192 2024-04-30,04:23:05.000,121,11087240,13885,0,1714450984,13045.033005679994,83.34390785999858,53466.8304636 2024-04-30,04:23:06.000,121,11087230,13565,0,1714450985,13045.033005679994,83.30866221000178,53466.76757952 2024-04-30,04:23:07.000,121,11087260,13525,0,1714450986,13045.046478299999,83.32980959999986,53466.79552800001 2024-04-30,04:23:08.000,121,11087227,13405,0,1714450987,13045.046478299999,83.32980959999986,53466.84443784001 2024-04-30,04:23:09.000,121,11087245,13325,0,1714450988,13045.10036877999,83.32980959999986,53466.83745072 2024-04-30,04:23:10.000,121,11087257,13525,0,1714450989,13045.073423539994,83.32980959999986,53466.89334768001 2024-04-30,04:23:11.000,121,11087252,13245,0,1714450990,13045.086896159999,83.30866221000178,53466.87238632001 2024-04-30,04:23:12.000,121,11087270,13285,0,1714450991,13045.10710509,83.30866221000178,53466.83745072 2024-04-30,04:23:13.000,121,11087176,13605,0,1714450992,13045.10710509,83.3227604700005,53466.87238632001 2024-04-30,04:23:14.000,121,11087266,13445,0,1714450993,13045.16099556999,83.33685872999922,53466.92828328 2024-04-30,04:23:15.000,121,11087248,13405,0,1714450994,13045.134050329994,83.28046569000435,53466.970206000005 2024-04-30,04:23:16.000,121,11087219,13325,0,1714450995,13045.113841399994,83.30866221000178,53466.92828328 2024-04-30,04:23:17.000,121,11087284,14045,0,1714450996,13045.16099556999,83.32980959999986,53466.900334800004 2024-04-30,04:23:18.000,121,11087256,13525,0,1714450997,13045.12057770999,83.28751482000371,53466.91430904001 2024-04-30,04:23:19.000,121,11087230,13205,0,1714450998,13045.12731402,83.28751482000371,53466.921296160006 2024-04-30,04:23:20.000,121,11087235,13525,0,1714450999,13045.154259259994,83.25226916999964,53466.900334800004 2024-04-30,04:23:21.000,121,11087236,13445,0,1714451000,13045.18120449999,83.2240726500022,53466.92828328 2024-04-30,04:23:22.000,121,11087241,13405,0,1714451001,13045.18120449999,83.21702352000284,53466.9352704 2024-04-30,04:23:23.000,121,11087258,13525,0,1714451002,13045.18794081,83.23817091000092,53466.92828328 2024-04-30,04:23:24.000,121,11087286,13405,0,1714451003,13045.20814974,83.25226916999964,53466.970206000005 2024-04-30,04:23:25.000,121,11087259,13365,0,1714451004,13045.214886049995,83.20997439000348,53466.94225752001 2024-04-30,04:23:26.000,121,11087243,13405,0,1714451005,13045.26204021999,83.23112178000156,53466.90732192 2024-04-30,04:23:27.000,121,11087287,13565,0,1714451006,13045.24183128999,83.19587613000476,53466.91430904001 2024-04-30,04:23:28.000,121,11087279,13565,0,1714451007,13045.26877653,83.18177786999877,53466.95623176 2024-04-30,04:23:29.000,121,11087207,13605,0,1714451008,13045.26204021999,83.16767961000005,53466.921296160006 2024-04-30,04:23:30.000,121,11087242,13605,0,1714451009,13045.22162235999,83.16767961000005,53466.9352704 2024-04-30,04:23:31.000,121,11087268,13645,0,1714451010,13045.26877653,83.18177786999877,53466.92828328 2024-04-30,04:23:32.000,121,11087263,13325,0,1714451011,13045.275512839995,83.18882699999813,53466.95623176 2024-04-30,04:23:33.000,121,11087275,13885,0,1714451012,13045.26877653,83.18177786999877,53466.99815448 2024-04-30,04:23:34.000,121,11087302,13645,0,1714451013,13045.34961225,83.18177786999877,53466.99815448 2024-04-30,04:23:35.000,121,11087252,13605,0,1714451014,13045.34287593999,83.19587613000476,53467.01212872001 2024-04-30,04:23:36.000,121,11087285,13445,0,1714451015,13045.336139629995,83.18882699999813,53466.99815448 2024-04-30,04:23:37.000,121,11087226,13685,0,1714451016,13045.336139629995,83.18882699999813,53466.99116736001 2024-04-30,04:23:38.000,121,11087263,13925,0,1714451017,13045.34961225,83.14653222000197,53467.01212872001 2024-04-30,04:23:39.000,121,11087292,13325,0,1714451018,13045.356348559995,83.20292526000412,53466.98418024 2024-04-30,04:23:40.000,121,11087201,13445,0,1714451019,13045.36982118,83.15358135000133,53466.99116736001 2024-04-30,04:23:41.000,121,11087248,13845,0,1714451020,13045.416975349995,83.16063048000069,53466.98418024 2024-04-30,04:23:42.000,121,11087279,13965,0,1714451021,13045.396766419995,83.14653222000197,53466.97719312 2024-04-30,04:23:43.000,121,11087272,13845,0,1714451022,13045.40350272999,83.13948309000261,53467.0051416 2024-04-30,04:23:44.000,121,11087280,13525,0,1714451023,13045.41023904,83.1253848300039,53467.01212872001 2024-04-30,04:23:45.000,121,11087199,13645,0,1714451024,13045.41023904,83.16063048000069,53466.97719312 2024-04-30,04:23:46.000,121,11087276,13605,0,1714451025,13045.44392058999,83.11833570000454,53467.01212872001 2024-04-30,04:23:47.000,121,11087275,13485,0,1714451026,13045.437184279996,83.1112865699979,53466.98418024 2024-04-30,04:23:48.000,121,11087261,13445,0,1714451027,13045.43044797,83.09013917999982,53466.99815448 2024-04-30,04:23:49.000,121,11087274,13565,0,1714451028,13045.437184279996,83.1253848300039,53466.99815448 2024-04-30,04:23:50.000,121,11087249,13605,0,1714451029,13045.477602139996,83.14653222000197,53466.99116736001 2024-04-30,04:23:51.000,121,11087321,13525,0,1714451030,13045.524756309991,83.13243396000325,53467.04007720001 2024-04-30,04:23:52.000,121,11087230,13525,0,1714451031,13045.4506569,83.1112865699979,53467.019115840005 2024-04-30,04:23:53.000,121,11087237,13125,0,1714451032,13045.46412951999,83.1112865699979,53466.96321888001 2024-04-30,04:23:54.000,121,11087276,13445,0,1714451033,13045.48433844999,83.10423743999854,53467.05405144 2024-04-30,04:23:55.000,121,11087289,13365,0,1714451034,13045.497811069996,83.11833570000454,53467.01212872001 2024-04-30,04:23:56.000,121,11087278,13445,0,1714451035,13045.477602139996,83.1112865699979,53467.0051416 2024-04-30,04:23:57.000,121,11087286,13445,0,1714451036,13045.497811069996,83.13948309000261,53467.04007720001 2024-04-30,04:23:58.000,121,11087249,13885,0,1714451037,13045.51128369,83.14653222000197,53467.04007720001 2024-04-30,04:23:59.000,121,11087253,13525,0,1714451038,13045.518019999996,83.1253848300039,53466.99815448 2024-04-30,04:24:00.000,121,11087268,14085,0,1714451039,13045.497811069996,83.11833570000454,53467.01212872001 2024-04-30,04:24:01.000,121,11087267,13445,0,1714451040,13045.53149262,83.13243396000325,53467.04007720001 2024-04-30,04:24:02.000,121,11087281,13325,0,1714451041,13045.477602139996,83.10423743999854,53467.033090079996 2024-04-30,04:24:03.000,121,11087244,13205,0,1714451042,13045.504547379991,83.10423743999854,53467.05405144 2024-04-30,04:24:04.000,121,11087285,13405,0,1714451043,13045.504547379991,83.09718830999918,53467.06103856001 2024-04-30,04:24:05.000,121,11087249,13565,0,1714451044,13045.4506569,83.09013917999982,53467.02610296 2024-04-30,04:24:06.000,121,11087257,13765,0,1714451045,13045.47086583,83.1253848300039,53467.04706432 2024-04-30,04:24:07.000,121,11087232,13485,0,1714451046,13045.497811069996,83.11833570000454,53467.04706432 2024-04-30,04:24:08.000,121,11087266,13485,0,1714451047,13045.47086583,83.10423743999854,53467.019115840005 2024-04-30,04:24:09.000,121,11087240,13525,0,1714451048,13045.51128369,83.1112865699979,53467.019115840005 2024-04-30,04:24:10.000,121,11087236,13565,0,1714451049,13045.46412951999,83.10423743999854,53467.019115840005 2024-04-30,04:24:11.000,121,11087236,13485,0,1714451050,13045.48433844999,83.1253848300039,53467.04706432 2024-04-30,04:24:12.000,121,11087230,13845,0,1714451051,13045.48433844999,83.09013917999982,53467.019115840005 2024-04-30,04:24:13.000,121,11087278,13525,0,1714451052,13045.477602139996,83.09013917999982,53467.06103856001 2024-04-30,04:24:14.000,121,11087239,13245,0,1714451053,13045.46412951999,83.1112865699979,53467.033090079996 2024-04-30,04:24:15.000,121,11087248,13525,0,1714451054,13045.437184279996,83.05489353000303,53467.0051416 2024-04-30,04:24:16.000,121,11087295,13445,0,1714451055,13045.49107476,83.11833570000454,53467.05405144 2024-04-30,04:24:17.000,121,11087260,13525,0,1714451056,13045.44392058999,83.09013917999982,53467.04007720001 2024-04-30,04:24:18.000,121,11087267,13525,0,1714451057,13045.4506569,83.08309005000046,53467.033090079996 2024-04-30,04:24:19.000,121,11087264,13365,0,1714451058,13045.457393209996,83.06899179000175,53467.06103856001 2024-04-30,04:24:20.000,121,11087260,13605,0,1714451059,13045.457393209996,83.04079527000431,53467.0750128 2024-04-30,04:24:21.000,121,11087230,13605,0,1714451060,13045.43044797,83.03374613999767,53467.04007720001 2024-04-30,04:24:22.000,121,11087280,13405,0,1714451061,13045.437184279996,83.05489353000303,53467.068025680004 2024-04-30,04:24:23.000,121,11087249,13565,0,1714451062,13045.4506569,83.0125987499996,53467.06103856001 2024-04-30,04:24:24.000,121,11087290,13685,0,1714451063,13045.4506569,83.05489353000303,53467.068025680004 2024-04-30,04:24:25.000,121,11087252,13685,0,1714451064,13045.4506569,83.02669700999832,53467.033090079996 2024-04-30,04:24:26.000,121,11087247,13405,0,1714451065,13045.46412951999,83.03374613999767,53467.05405144 2024-04-30,04:24:27.000,121,11087281,13405,0,1714451066,13045.44392058999,83.01964787999896,53466.99815448 2024-04-30,04:24:28.000,121,11087265,13485,0,1714451067,13045.41023904,83.0125987499996,53467.01212872001 2024-04-30,04:24:29.000,121,11087244,13445,0,1714451068,13045.48433844999,82.99850049000088,53466.95623176 2024-04-30,04:24:30.000,121,11087238,13605,0,1714451069,13045.43044797,82.9773531000028,53466.99815448 2024-04-30,04:24:31.000,121,11087331,13525,0,1714451070,13045.36308486999,82.99850049000088,53466.99815448 2024-04-30,04:24:32.000,121,11087257,13405,0,1714451071,13045.36308486999,82.96325484000408,53466.99116736001 2024-04-30,04:24:33.000,121,11087229,13565,0,1714451072,13045.36982118,82.96325484000408,53467.02610296 2024-04-30,04:24:34.000,121,11087241,13765,0,1714451073,13045.39003011,82.98440223000216,53467.06103856001 2024-04-30,04:24:35.000,121,11087277,13925,0,1714451074,13045.376557489995,82.92800919000001,53467.068025680004 2024-04-30,04:24:36.000,121,11087250,13205,0,1714451075,13045.396766419995,82.95620571000472,53467.02610296 2024-04-30,04:24:37.000,121,11087244,13245,0,1714451076,13045.42371165999,82.92800919000001,53467.01212872001 2024-04-30,04:24:38.000,121,11087232,13245,0,1714451077,13045.457393209996,82.94210744999873,53467.0051416 2024-04-30,04:24:39.000,121,11087255,13125,0,1714451078,13045.396766419995,82.94210744999873,53466.99116736001 2024-04-30,04:24:40.000,121,11087244,13485,0,1714451079,13045.42371165999,82.9139109300013,53466.99116736001 2024-04-30,04:24:41.000,121,11087229,13205,0,1714451080,13045.43044797,82.92096006000065,53466.94924464 2024-04-30,04:24:42.000,121,11087254,13405,0,1714451081,13045.416975349995,82.89981267000258,53467.04007720001 2024-04-30,04:24:43.000,121,11087218,13405,0,1714451082,13045.416975349995,82.93505831999937,53466.96321888001 2024-04-30,04:24:44.000,121,11087261,13765,0,1714451083,13045.40350272999,82.92800919000001,53466.97719312 2024-04-30,04:24:45.000,121,11087222,13245,0,1714451084,13045.38329379999,82.94210744999873,53466.970206000005 2024-04-30,04:24:46.000,121,11087188,13245,0,1714451085,13045.40350272999,82.92096006000065,53466.99815448 2024-04-30,04:24:47.000,121,11087270,13605,0,1714451086,13045.437184279996,82.92800919000001,53467.05405144 2024-04-30,04:24:48.000,121,11087249,13685,0,1714451087,13045.437184279996,82.90686180000193,53466.99116736001 2024-04-30,04:24:49.000,121,11087223,13685,0,1714451088,13045.42371165999,82.92800919000001,53466.99815448 2024-04-30,04:24:50.000,121,11087235,13485,0,1714451089,13045.437184279996,82.92096006000065,53466.99116736001 2024-04-30,04:24:51.000,121,11087215,13445,0,1714451090,13045.43044797,82.94210744999873,53466.94225752001 2024-04-30,04:24:52.000,121,11087212,13445,0,1714451091,13045.46412951999,82.95620571000472,53466.99116736001 2024-04-30,04:24:53.000,121,11087210,13725,0,1714451092,13045.46412951999,82.99145136000152,53466.970206000005 2024-04-30,04:24:54.000,121,11087204,13645,0,1714451093,13045.4506569,82.96325484000408,53466.97719312 2024-04-30,04:24:55.000,121,11087237,13325,0,1714451094,13045.48433844999,82.94210744999873,53466.99815448 2024-04-30,04:24:56.000,121,11087256,13445,0,1714451095,13045.46412951999,82.94915657999809,53466.970206000005 2024-04-30,04:24:57.000,121,11087183,13525,0,1714451096,13045.437184279996,82.97030397000344,53467.01212872001 2024-04-30,04:24:58.000,121,11087212,13245,0,1714451097,13045.48433844999,82.98440223000216,53466.99116736001 2024-04-30,04:24:59.000,121,11087218,13405,0,1714451098,13045.524756309991,82.98440223000216,53466.99116736001 2024-04-30,04:25:00.000,121,11087194,13365,0,1714451099,13045.49107476,82.99145136000152,53466.94924464 2024-04-30,04:25:01.000,121,11087251,13365,0,1714451100,13045.477602139996,83.0125987499996,53466.99815448 2024-04-30,04:25:02.000,121,11087219,13445,0,1714451101,13045.477602139996,83.04784440000367,53466.92828328 2024-04-30,04:25:03.000,121,11087210,13765,0,1714451102,13045.504547379991,82.99850049000088,53466.95623176 2024-04-30,04:25:04.000,121,11087231,13405,0,1714451103,13045.497811069996,83.01964787999896,53466.970206000005 2024-04-30,04:25:05.000,121,11087273,13605,0,1714451104,13045.48433844999,83.0125987499996,53466.98418024 2024-04-30,04:25:06.000,121,11087217,13525,0,1714451105,13045.524756309991,83.04784440000367,53466.97719312 2024-04-30,04:25:07.000,121,11087254,13325,0,1714451106,13045.48433844999,83.0125987499996,53467.01212872001 2024-04-30,04:25:08.000,121,11087242,13605,0,1714451107,13045.51128369,83.01964787999896,53467.01212872001 2024-04-30,04:25:09.000,121,11087268,13525,0,1714451108,13045.53149262,83.01964787999896,53467.01212872001 2024-04-30,04:25:10.000,121,11087211,13365,0,1714451109,13045.544965239991,83.04079527000431,53467.0051416 2024-04-30,04:25:11.000,121,11087203,13925,0,1714451110,13045.585383099991,83.06194266000239,53467.033090079996 2024-04-30,04:25:12.000,121,11087198,13365,0,1714451111,13045.558437859996,83.06194266000239,53467.033090079996 2024-04-30,04:25:13.000,121,11087217,13485,0,1714451112,13045.558437859996,83.04784440000367,53467.05405144 2024-04-30,04:25:14.000,121,11087235,13085,0,1714451113,13045.53149262,83.02669700999832,53467.06103856001 2024-04-30,04:25:15.000,121,11087278,13485,0,1714451114,13045.538228929996,83.06194266000239,53467.019115840005 2024-04-30,04:25:16.000,121,11087223,13285,0,1714451115,13045.518019999996,83.06194266000239,53467.02610296 2024-04-30,04:25:17.000,121,11087203,13245,0,1714451116,13045.538228929996,83.02669700999832,53467.04007720001 2024-04-30,04:25:18.000,121,11087271,13205,0,1714451117,13045.518019999996,83.04079527000431,53466.99116736001 2024-04-30,04:25:19.000,121,11087215,13325,0,1714451118,13045.51128369,83.06194266000239,53467.019115840005 2024-04-30,04:25:20.000,121,11087252,13605,0,1714451119,13045.55170155,83.09718830999918,53467.0051416 2024-04-30,04:25:21.000,121,11087224,13445,0,1714451120,13045.538228929996,83.1112865699979,53467.04007720001 2024-04-30,04:25:22.000,121,11087211,13565,0,1714451121,13045.538228929996,83.09718830999918,53467.04706432 2024-04-30,04:25:23.000,121,11087212,13605,0,1714451122,13045.53149262,83.0760409200011,53467.04706432 2024-04-30,04:25:24.000,121,11087220,13285,0,1714451123,13045.578646789996,83.09718830999918,53467.0051416 2024-04-30,04:25:25.000,121,11087231,13565,0,1714451124,13045.524756309991,83.06899179000175,53467.019115840005 2024-04-30,04:25:26.000,121,11087222,13525,0,1714451125,13045.544965239991,83.06194266000239,53467.01212872001 2024-04-30,04:25:27.000,121,11087212,13245,0,1714451126,13045.544965239991,83.0760409200011,53467.01212872001 2024-04-30,04:25:28.000,121,11087250,13285,0,1714451127,13045.504547379991,83.08309005000046,53467.04706432 2024-04-30,04:25:29.000,121,11087176,13365,0,1714451128,13045.518019999996,83.08309005000046,53467.06103856001 2024-04-30,04:25:30.000,121,11087206,13565,0,1714451129,13045.504547379991,83.0760409200011,53467.04706432 2024-04-30,04:25:31.000,121,11087261,13525,0,1714451130,13045.51128369,83.09013917999982,53467.08199992001 2024-04-30,04:25:32.000,121,11087223,13365,0,1714451131,13045.518019999996,83.08309005000046,53467.06103856001 2024-04-30,04:25:33.000,121,11087235,13565,0,1714451132,13045.477602139996,83.08309005000046,53467.033090079996 2024-04-30,04:25:34.000,121,11087211,13325,0,1714451133,13045.477602139996,83.10423743999854,53466.99815448 2024-04-30,04:25:35.000,121,11087293,13565,0,1714451134,13045.46412951999,83.09718830999918,53467.033090079996 2024-04-30,04:25:36.000,121,11087247,13165,0,1714451135,13045.457393209996,83.10423743999854,53467.01212872001 2024-04-30,04:25:37.000,121,11087263,13445,0,1714451136,13045.4506569,83.09013917999982,53466.99116736001 2024-04-30,04:25:38.000,121,11087251,13645,0,1714451137,13045.416975349995,83.10423743999854,53466.97719312 2024-04-30,04:25:39.000,121,11087267,13605,0,1714451138,13045.416975349995,83.08309005000046,53467.04007720001 2024-04-30,04:25:40.000,121,11087187,13205,0,1714451139,13045.396766419995,83.06194266000239,53466.94225752001 2024-04-30,04:25:41.000,121,11087226,13285,0,1714451140,13045.356348559995,83.08309005000046,53466.99116736001 2024-04-30,04:25:42.000,121,11087210,13285,0,1714451141,13045.36308486999,83.10423743999854,53466.96321888001 2024-04-30,04:25:43.000,121,11087253,13365,0,1714451142,13045.38329379999,83.1112865699979,53466.95623176 2024-04-30,04:25:44.000,121,11087200,13445,0,1714451143,13045.356348559995,83.11833570000454,53467.04007720001 2024-04-30,04:25:45.000,121,11087228,13405,0,1714451144,13045.39003011,83.08309005000046,53466.970206000005 2024-04-30,04:25:46.000,121,11087239,13845,0,1714451145,13045.32266700999,83.1112865699979,53467.01212872001 2024-04-30,04:25:47.000,121,11087233,13285,0,1714451146,13045.336139629995,83.09013917999982,53466.95623176 2024-04-30,04:25:48.000,121,11087257,13605,0,1714451147,13045.356348559995,83.1112865699979,53467.02610296 2024-04-30,04:25:49.000,121,11087235,13645,0,1714451148,13045.34961225,83.1112865699979,53466.9352704 2024-04-30,04:25:50.000,121,11087224,13365,0,1714451149,13045.32940332,83.06194266000239,53467.01212872001 2024-04-30,04:25:51.000,121,11087233,13325,0,1714451150,13045.34961225,83.05489353000303,53467.01212872001 2024-04-30,04:25:52.000,121,11087231,13445,0,1714451151,13045.32940332,83.05489353000303,53467.04706432 2024-04-30,04:25:53.000,121,11087214,13405,0,1714451152,13045.30245807999,83.03374613999767,53467.02610296 2024-04-30,04:25:54.000,121,11087242,13445,0,1714451153,13045.34961225,83.04079527000431,53467.033090079996 2024-04-30,04:25:55.000,121,11087259,13645,0,1714451154,13045.28898546,83.05489353000303,53466.900334800004 2024-04-30,04:25:56.000,121,11087210,13805,0,1714451155,13045.235094979995,83.04079527000431,53466.95623176 2024-04-30,04:25:57.000,121,11087214,13405,0,1714451156,13045.26877653,83.03374613999767,53466.97719312 2024-04-30,04:25:58.000,121,11087267,13685,0,1714451157,13045.26204021999,83.05489353000303,53466.95623176 2024-04-30,04:25:59.000,121,11087239,13285,0,1714451158,13045.24183128999,83.05489353000303,53466.92828328 2024-04-30,04:26:00.000,121,11087234,13405,0,1714451159,13045.24183128999,83.02669700999832,53466.94924464 2024-04-30,04:26:01.000,121,11087223,13445,0,1714451160,13045.22835867,83.08309005000046,53466.970206000005 2024-04-30,04:26:02.000,121,11087244,13525,0,1714451161,13045.214886049995,83.05489353000303,53466.89334768001 2024-04-30,04:26:03.000,121,11087204,13445,0,1714451162,13045.18794081,83.09718830999918,53466.921296160006 2024-04-30,04:26:04.000,121,11087252,13445,0,1714451163,13045.194677119995,83.1112865699979,53466.94225752001 2024-04-30,04:26:05.000,121,11087203,13325,0,1714451164,13045.174468189995,83.05489353000303,53466.91430904001 2024-04-30,04:26:06.000,121,11087229,13725,0,1714451165,13045.194677119995,83.05489353000303,53466.921296160006 2024-04-30,04:26:07.000,121,11087197,13685,0,1714451166,13045.154259259994,83.06899179000175,53466.96321888001 2024-04-30,04:26:08.000,121,11087251,13325,0,1714451167,13045.154259259994,83.08309005000046,53466.900334800004 2024-04-30,04:26:09.000,121,11087237,13725,0,1714451168,13045.16773188,83.08309005000046,53466.900334800004 2024-04-30,04:26:10.000,121,11087205,13565,0,1714451169,13045.20141342999,83.10423743999854,53466.88636056 2024-04-30,04:26:11.000,121,11087235,13405,0,1714451170,13045.174468189995,83.11833570000454,53466.94225752001 2024-04-30,04:26:12.000,121,11087242,13685,0,1714451171,13045.14078663999,83.09013917999982,53466.88636056 2024-04-30,04:26:13.000,121,11087266,13405,0,1714451172,13045.12057770999,83.09013917999982,53466.88636056 2024-04-30,04:26:14.000,121,11087234,13325,0,1714451173,13045.12057770999,83.09718830999918,53466.88636056 2024-04-30,04:26:15.000,121,11087177,13605,0,1714451174,13045.086896159999,83.0760409200011,53466.900334800004 2024-04-30,04:26:16.000,121,11087234,13565,0,1714451175,13045.12731402,83.08309005000046,53466.865399199996 2024-04-30,04:26:17.000,121,11087295,13285,0,1714451176,13045.10710509,83.08309005000046,53466.865399199996 2024-04-30,04:26:18.000,121,11087233,13925,0,1714451177,13045.093632469994,83.1112865699979,53466.85841208 2024-04-30,04:26:19.000,121,11087280,13645,0,1714451178,13045.113841399994,83.11833570000454,53466.89334768001 2024-04-30,04:26:20.000,121,11087209,13485,0,1714451179,13045.05995091999,83.10423743999854,53466.87937344 2024-04-30,04:26:21.000,121,11087210,13565,0,1714451180,13045.05995091999,83.11833570000454,53466.92828328 2024-04-30,04:26:22.000,121,11087229,13605,0,1714451181,13045.053214609994,83.10423743999854,53466.90732192 2024-04-30,04:26:23.000,121,11087263,13445,0,1714451182,13045.086896159999,83.13948309000261,53466.851424960005 2024-04-30,04:26:24.000,121,11087230,13445,0,1714451183,13045.08015984999,83.15358135000133,53466.88636056 2024-04-30,04:26:25.000,121,11087225,13325,0,1714451184,13045.053214609994,83.14653222000197,53466.85841208 2024-04-30,04:26:26.000,121,11087273,13445,0,1714451185,13045.033005679994,83.11833570000454,53466.85841208 2024-04-30,04:26:27.000,121,11087205,13565,0,1714451186,13045.066687229999,83.08309005000046,53466.89334768001 2024-04-30,04:26:28.000,121,11087221,13565,0,1714451187,13045.019533059989,83.13948309000261,53466.91430904001 2024-04-30,04:26:29.000,121,11087281,13405,0,1714451188,13045.019533059989,83.13243396000325,53466.88636056 2024-04-30,04:26:30.000,121,11087218,13445,0,1714451189,13045.026269369999,83.1112865699979,53466.84443784001 2024-04-30,04:26:31.000,121,11087249,13685,0,1714451190,13045.046478299999,83.11833570000454,53466.900334800004 2024-04-30,04:26:32.000,121,11087228,13445,0,1714451191,13045.019533059989,83.11833570000454,53466.865399199996 2024-04-30,04:26:33.000,121,11087259,13805,0,1714451192,13044.999324129989,83.15358135000133,53466.89334768001 2024-04-30,04:26:34.000,121,11087251,13285,0,1714451193,13044.965642579999,83.14653222000197,53466.921296160006 2024-04-30,04:26:35.000,121,11087216,13925,0,1714451194,13044.958906269989,83.10423743999854,53466.88636056 2024-04-30,04:26:36.000,121,11087291,13685,0,1714451195,13044.952169959994,83.1112865699979,53466.90732192 2024-04-30,04:26:37.000,121,11087255,13445,0,1714451196,13044.911752099993,83.06899179000175,53466.900334800004 2024-04-30,04:26:38.000,121,11087256,13685,0,1714451197,13044.925224719998,83.1253848300039,53466.900334800004 2024-04-30,04:26:39.000,121,11087252,13925,0,1714451198,13044.958906269989,83.14653222000197,53466.921296160006 2024-04-30,04:26:40.000,121,11087206,13245,0,1714451199,13044.958906269989,83.15358135000133,53466.92828328 2024-04-30,04:26:41.000,121,11087271,13725,0,1714451200,13044.952169959994,83.15358135000133,53466.90732192 2024-04-30,04:26:42.000,121,11087258,13365,0,1714451201,13044.938697339989,83.1112865699979,53466.90732192 2024-04-30,04:26:43.000,121,11087285,13325,0,1714451202,13044.931961029994,83.1253848300039,53466.900334800004 2024-04-30,04:26:44.000,121,11087285,13525,0,1714451203,13044.925224719998,83.09718830999918,53466.87238632001 2024-04-30,04:26:45.000,121,11087230,13525,0,1714451204,13044.925224719998,83.16063048000069,53466.94225752001 2024-04-30,04:26:46.000,121,11087283,13405,0,1714451205,13044.925224719998,83.13948309000261,53466.87238632001 2024-04-30,04:26:47.000,121,11087283,13405,0,1714451206,13044.911752099993,83.13948309000261,53466.90732192 2024-04-30,04:26:48.000,121,11087240,13605,0,1714451207,13044.918488409989,83.1112865699979,53466.89334768001 2024-04-30,04:26:49.000,121,11087263,13485,0,1714451208,13044.925224719998,83.14653222000197,53466.921296160006 2024-04-30,04:26:50.000,121,11087278,13645,0,1714451209,13044.891543169993,83.14653222000197,53466.89334768001 2024-04-30,04:26:51.000,121,11087231,13605,0,1714451210,13044.931961029994,83.11833570000454,53466.94924464 2024-04-30,04:26:52.000,121,11087232,13445,0,1714451211,13044.898279479989,83.11833570000454,53466.91430904001 2024-04-30,04:26:53.000,121,11087258,13605,0,1714451212,13044.911752099993,83.13243396000325,53466.91430904001 2024-04-30,04:26:54.000,121,11087214,13405,0,1714451213,13044.918488409989,83.15358135000133,53466.89334768001 2024-04-30,04:26:55.000,121,11087246,13325,0,1714451214,13044.925224719998,83.14653222000197,53466.921296160006 2024-04-30,04:26:56.000,121,11087276,13765,0,1714451215,13044.952169959994,83.13243396000325,53466.89334768001 2024-04-30,04:26:57.000,121,11087287,13525,0,1714451216,13044.972378889994,83.13243396000325,53466.900334800004 2024-04-30,04:26:58.000,121,11087235,13485,0,1714451217,13044.972378889994,83.13243396000325,53466.90732192 2024-04-30,04:26:59.000,121,11087274,13365,0,1714451218,13044.972378889994,83.13243396000325,53466.91430904001 2024-04-30,04:27:00.000,121,11087212,13245,0,1714451219,13044.972378889994,83.1112865699979,53466.91430904001 2024-04-30,04:27:01.000,121,11087261,13365,0,1714451220,13044.931961029994,83.10423743999854,53466.91430904001 2024-04-30,04:27:02.000,121,11087281,13485,0,1714451221,13044.945433649998,83.1112865699979,53466.88636056 2024-04-30,04:27:03.000,121,11087284,13445,0,1714451222,13044.965642579999,83.1253848300039,53466.89334768001 2024-04-30,04:27:04.000,121,11087303,13245,0,1714451223,13044.958906269989,83.13948309000261,53466.900334800004 2024-04-30,04:27:05.000,121,11087247,13805,0,1714451224,13044.965642579999,83.11833570000454,53466.88636056 2024-04-30,04:27:06.000,121,11087260,13365,0,1714451225,13044.958906269989,83.09013917999982,53466.94924464 2024-04-30,04:27:07.000,121,11087259,13765,0,1714451226,13044.979115199989,83.09013917999982,53466.97719312 2024-04-30,04:27:08.000,121,11087249,13365,0,1714451227,13044.958906269989,83.09718830999918,53466.92828328 2024-04-30,04:27:09.000,121,11087233,13405,0,1714451228,13044.985851509999,83.06899179000175,53466.95623176 2024-04-30,04:27:10.000,121,11087216,13445,0,1714451229,13044.958906269989,83.10423743999854,53466.96321888001 2024-04-30,04:27:11.000,121,11087265,13285,0,1714451230,13044.925224719998,83.09718830999918,53466.91430904001 2024-04-30,04:27:12.000,121,11087257,13365,0,1714451231,13044.938697339989,83.10423743999854,53466.88636056 2024-04-30,04:27:13.000,121,11087251,13725,0,1714451232,13044.952169959994,83.0760409200011,53466.900334800004 2024-04-30,04:27:14.000,121,11087248,13765,0,1714451233,13044.918488409989,83.02669700999832,53466.900334800004 2024-04-30,04:27:15.000,121,11087262,13605,0,1714451234,13044.958906269989,83.06899179000175,53466.90732192 2024-04-30,04:27:16.000,121,11087247,13445,0,1714451235,13044.958906269989,83.09013917999982,53466.9352704 2024-04-30,04:27:17.000,121,11087246,13845,0,1714451236,13044.958906269989,83.08309005000046,53466.970206000005 2024-04-30,04:27:18.000,121,11087259,13485,0,1714451237,13044.972378889994,83.05489353000303,53466.96321888001 2024-04-30,04:27:19.000,121,11087277,13365,0,1714451238,13044.979115199989,83.06194266000239,53466.92828328 2024-04-30,04:27:20.000,121,11087240,13085,0,1714451239,13044.952169959994,83.03374613999767,53466.91430904001 2024-04-30,04:27:21.000,121,11087232,13805,0,1714451240,13045.012796749994,83.04079527000431,53466.88636056 2024-04-30,04:27:22.000,121,11087317,13485,0,1714451241,13044.972378889994,83.03374613999767,53466.9352704 2024-04-30,04:27:23.000,121,11087300,13805,0,1714451242,13044.972378889994,83.04784440000367,53466.89334768001 2024-04-30,04:27:24.000,121,11087240,13645,0,1714451243,13044.992587819994,83.04079527000431,53466.921296160006 2024-04-30,04:27:25.000,121,11087238,13565,0,1714451244,13044.972378889994,83.05489353000303,53466.90732192 2024-04-30,04:27:26.000,121,11087294,13445,0,1714451245,13044.945433649998,83.00554962000024,53466.87238632001 2024-04-30,04:27:27.000,121,11087262,13605,0,1714451246,13044.999324129989,82.98440223000216,53466.90732192 2024-04-30,04:27:28.000,121,11087237,13605,0,1714451247,13044.972378889994,83.0125987499996,53466.87238632001 2024-04-30,04:27:29.000,121,11087237,13405,0,1714451248,13044.925224719998,83.00554962000024,53466.851424960005 2024-04-30,04:27:30.000,121,11087270,13605,0,1714451249,13044.992587819994,82.99145136000152,53466.900334800004 2024-04-30,04:27:31.000,121,11087250,13485,0,1714451250,13044.972378889994,82.96325484000408,53466.92828328 2024-04-30,04:27:32.000,121,11087304,13685,0,1714451251,13044.958906269989,82.95620571000472,53466.89334768001 2024-04-30,04:27:33.000,121,11087259,13165,0,1714451252,13044.958906269989,82.94915657999809,53466.85841208 2024-04-30,04:27:34.000,121,11087310,13245,0,1714451253,13044.952169959994,82.96325484000408,53466.87937344 2024-04-30,04:27:35.000,121,11087272,13525,0,1714451254,13044.925224719998,82.96325484000408,53466.921296160006 2024-04-30,04:27:36.000,121,11087245,13045,0,1714451255,13044.925224719998,82.98440223000216,53466.90732192 2024-04-30,04:27:37.000,121,11087237,13445,0,1714451256,13044.898279479989,82.99145136000152,53466.851424960005 2024-04-30,04:27:38.000,121,11087256,13445,0,1714451257,13044.938697339989,82.97030397000344,53466.900334800004 2024-04-30,04:27:39.000,121,11087224,13205,0,1714451258,13044.918488409989,82.98440223000216,53466.87937344 2024-04-30,04:27:40.000,121,11087253,13445,0,1714451259,13044.925224719998,82.94210744999873,53466.88636056 2024-04-30,04:27:41.000,121,11087221,13485,0,1714451260,13044.871334239993,82.92800919000001,53466.84443784001 2024-04-30,04:27:42.000,121,11087276,13725,0,1714451261,13044.905015789998,82.94210744999873,53466.87937344 2024-04-30,04:27:43.000,121,11087262,13285,0,1714451262,13044.884806859998,82.94915657999809,53466.85841208 2024-04-30,04:27:44.000,121,11087236,13325,0,1714451263,13044.878070549988,82.89276354000322,53466.85841208 2024-04-30,04:27:45.000,121,11087293,13285,0,1714451264,13044.864597929998,82.9139109300013,53466.900334800004 2024-04-30,04:27:46.000,121,11087247,13445,0,1714451265,13044.871334239993,82.94210744999873,53466.95623176 2024-04-30,04:27:47.000,121,11087245,13925,0,1714451266,13044.844388999998,82.89981267000258,53466.92828328 2024-04-30,04:27:48.000,121,11087313,13525,0,1714451267,13044.864597929998,82.96325484000408,53466.87937344 2024-04-30,04:27:49.000,121,11087238,13445,0,1714451268,13044.864597929998,82.94210744999873,53466.90732192 2024-04-30,04:27:50.000,121,11087278,13245,0,1714451269,13044.864597929998,82.93505831999937,53466.90732192 2024-04-30,04:27:51.000,121,11087243,13525,0,1714451270,13044.878070549988,82.92096006000065,53466.900334800004 2024-04-30,04:27:52.000,121,11087260,13605,0,1714451271,13044.837652689988,82.94210744999873,53466.87937344 2024-04-30,04:27:53.000,121,11087220,13765,0,1714451272,13044.871334239993,82.94210744999873,53466.89334768001 2024-04-30,04:27:54.000,121,11087248,13405,0,1714451273,13044.837652689988,82.92096006000065,53466.87238632001 2024-04-30,04:27:55.000,121,11087319,13485,0,1714451274,13044.817443759988,82.9139109300013,53466.87937344 2024-04-30,04:27:56.000,121,11087314,13605,0,1714451275,13044.817443759988,82.94210744999873,53466.900334800004 2024-04-30,04:27:57.000,121,11087262,13645,0,1714451276,13044.817443759988,82.94915657999809,53466.87238632001 2024-04-30,04:27:58.000,121,11087249,13525,0,1714451277,13044.810707449993,82.97030397000344,53466.82347648001 2024-04-30,04:27:59.000,121,11087293,13485,0,1714451278,13044.810707449993,82.95620571000472,53466.82347648001 2024-04-30,04:28:00.000,121,11087228,13765,0,1714451279,13044.797234829988,82.9773531000028,53466.85841208 2024-04-30,04:28:01.000,121,11087222,13645,0,1714451280,13044.803971139998,82.9773531000028,53466.8304636 2024-04-30,04:28:02.000,121,11087294,13645,0,1714451281,13044.790498519993,82.97030397000344,53466.87937344 2024-04-30,04:28:03.000,121,11087253,13885,0,1714451282,13044.817443759988,82.96325484000408,53466.85841208 2024-04-30,04:28:04.000,121,11087219,13325,0,1714451283,13044.797234829988,82.93505831999937,53466.78155376 2024-04-30,04:28:05.000,121,11087225,13365,0,1714451284,13044.750080659993,82.97030397000344,53466.83745072 2024-04-30,04:28:06.000,121,11087287,13365,0,1714451285,13044.777025900003,82.95620571000472,53466.85841208 2024-04-30,04:28:07.000,121,11087265,13325,0,1714451286,13044.790498519993,82.96325484000408,53466.87238632001 2024-04-30,04:28:08.000,121,11087231,13605,0,1714451287,13044.797234829988,82.97030397000344,53466.81648936 2024-04-30,04:28:09.000,121,11087316,13565,0,1714451288,13044.790498519993,82.96325484000408,53466.84443784001 2024-04-30,04:28:10.000,121,11087234,13605,0,1714451289,13044.750080659993,82.95620571000472,53466.91430904001 2024-04-30,04:28:11.000,121,11087240,13565,0,1714451290,13044.743344349998,82.99850049000088,53466.851424960005 2024-04-30,04:28:12.000,121,11087233,13445,0,1714451291,13044.750080659993,82.9773531000028,53466.85841208 2024-04-30,04:28:13.000,121,11087252,13925,0,1714451292,13044.777025900003,82.95620571000472,53466.81648936 2024-04-30,04:28:14.000,121,11087253,13645,0,1714451293,13044.736608040002,82.95620571000472,53466.80950224 2024-04-30,04:28:15.000,121,11087236,13405,0,1714451294,13044.723135419998,82.98440223000216,53466.83745072 2024-04-30,04:28:16.000,121,11087252,13565,0,1714451295,13044.702926489997,82.98440223000216,53466.865399199996 2024-04-30,04:28:17.000,121,11087217,13085,0,1714451296,13044.709662799993,83.00554962000024,53466.8304636 2024-04-30,04:28:18.000,121,11087225,13245,0,1714451297,13044.716399110002,83.0125987499996,53466.8304636 2024-04-30,04:28:19.000,121,11087209,13125,0,1714451298,13044.716399110002,82.97030397000344,53466.851424960005 2024-04-30,04:28:20.000,121,11087232,13605,0,1714451299,13044.709662799993,83.01964787999896,53466.900334800004 2024-04-30,04:28:21.000,121,11087247,13165,0,1714451300,13044.675981250002,83.0125987499996,53466.82347648001 2024-04-30,04:28:22.000,121,11087286,13485,0,1714451301,13044.770289589993,83.0125987499996,53466.82347648001 2024-04-30,04:28:23.000,121,11087233,13165,0,1714451302,13044.729871729993,82.98440223000216,53466.81648936 2024-04-30,04:28:24.000,121,11087268,13845,0,1714451303,13044.709662799993,83.03374613999767,53466.88636056 2024-04-30,04:28:25.000,121,11087242,13445,0,1714451304,13044.669244939992,83.0125987499996,53466.80950224 2024-04-30,04:28:26.000,121,11087267,13245,0,1714451305,13044.675981250002,83.01964787999896,53466.82347648001 2024-04-30,04:28:27.000,121,11087235,13565,0,1714451306,13044.689453869993,83.01964787999896,53466.78854088 2024-04-30,04:28:28.000,121,11087235,13885,0,1714451307,13044.682717559997,83.00554962000024,53466.802515120005 2024-04-30,04:28:29.000,121,11087298,13605,0,1714451308,13044.682717559997,83.02669700999832,53466.79552800001 2024-04-30,04:28:30.000,121,11087233,13565,0,1714451309,13044.669244939992,82.9773531000028,53466.77456664001 2024-04-30,04:28:31.000,121,11087231,13525,0,1714451310,13044.675981250002,83.01964787999896,53466.81648936 2024-04-30,04:28:32.000,121,11087263,13565,0,1714451311,13044.675981250002,83.00554962000024,53466.74661816001 2024-04-30,04:28:33.000,121,11087217,13405,0,1714451312,13044.689453869993,83.04079527000431,53466.78155376 2024-04-30,04:28:34.000,121,11087253,13605,0,1714451313,13044.669244939992,83.03374613999767,53466.76757952 2024-04-30,04:28:35.000,121,11087277,13605,0,1714451314,13044.669244939992,83.02669700999832,53466.73963104 2024-04-30,04:28:36.000,121,11087257,13565,0,1714451315,13044.655772320002,83.01964787999896,53466.76757952 2024-04-30,04:28:37.000,121,11087243,13445,0,1714451316,13044.642299699997,83.04784440000367,53466.74661816001 2024-04-30,04:28:38.000,121,11087280,13285,0,1714451317,13044.675981250002,83.04784440000367,53466.7605924 2024-04-30,04:28:39.000,121,11087222,13445,0,1714451318,13044.628827079992,83.00554962000024,53466.7605924 2024-04-30,04:28:40.000,121,11087266,13525,0,1714451319,13044.628827079992,82.99145136000152,53466.79552800001 2024-04-30,04:28:41.000,121,11087221,13405,0,1714451320,13044.628827079992,83.0125987499996,53466.8304636 2024-04-30,04:28:42.000,121,11087280,13605,0,1714451321,13044.615354460002,83.00554962000024,53466.753605280006 2024-04-30,04:28:43.000,121,11087238,13405,0,1714451322,13044.615354460002,82.99850049000088,53466.82347648001 2024-04-30,04:28:44.000,121,11087249,13325,0,1714451323,13044.628827079992,82.97030397000344,53466.76757952 2024-04-30,04:28:45.000,121,11087247,13405,0,1714451324,13044.642299699997,82.9773531000028,53466.7605924 2024-04-30,04:28:46.000,121,11087200,13405,0,1714451325,13044.655772320002,83.00554962000024,53466.78155376 2024-04-30,04:28:47.000,121,11087208,13525,0,1714451326,13044.696190180002,82.98440223000216,53466.81648936 2024-04-30,04:28:48.000,121,11087271,13445,0,1714451327,13044.662508629997,83.0125987499996,53466.8304636 2024-04-30,04:28:49.000,121,11087250,13565,0,1714451328,13044.696190180002,83.02669700999832,53466.88636056 2024-04-30,04:28:50.000,121,11087257,13605,0,1714451329,13044.655772320002,82.99850049000088,53466.85841208 2024-04-30,04:28:51.000,121,11087317,13605,0,1714451330,13044.696190180002,82.99145136000152,53466.82347648001 2024-04-30,04:28:52.000,121,11087260,13285,0,1714451331,13044.709662799993,82.99850049000088,53466.80950224 2024-04-30,04:28:53.000,121,11087301,13365,0,1714451332,13044.736608040002,82.99145136000152,53466.82347648001 2024-04-30,04:28:54.000,121,11087259,13445,0,1714451333,13044.716399110002,82.98440223000216,53466.8304636 2024-04-30,04:28:55.000,121,11087269,13565,0,1714451334,13044.723135419998,83.01964787999896,53466.81648936 2024-04-30,04:28:56.000,121,11087238,13325,0,1714451335,13044.716399110002,82.99850049000088,53466.81648936 2024-04-30,04:28:57.000,121,11087265,13325,0,1714451336,13044.716399110002,82.99850049000088,53466.74661816001 2024-04-30,04:28:58.000,121,11087220,13605,0,1714451337,13044.729871729993,82.99145136000152,53466.76757952 2024-04-30,04:28:59.000,121,11087306,13405,0,1714451338,13044.729871729993,83.0125987499996,53466.76757952 2024-04-30,04:29:00.000,121,11087258,13245,0,1714451339,13044.696190180002,83.00554962000024,53466.78854088 2024-04-30,04:29:01.000,121,11087247,13205,0,1714451340,13044.756816970003,83.0125987499996,53466.753605280006 2024-04-30,04:29:02.000,121,11087252,13245,0,1714451341,13044.777025900003,83.00554962000024,53466.80950224 2024-04-30,04:29:03.000,121,11087220,13365,0,1714451342,13044.783762209998,83.00554962000024,53466.78155376 2024-04-30,04:29:04.000,121,11087230,13365,0,1714451343,13044.810707449993,83.03374613999767,53466.81648936 2024-04-30,04:29:05.000,121,11087175,13605,0,1714451344,13044.830916379993,83.0125987499996,53466.802515120005 2024-04-30,04:29:06.000,121,11087233,13445,0,1714451345,13044.810707449993,83.04784440000367,53466.81648936 2024-04-30,04:29:07.000,121,11087242,13285,0,1714451346,13044.824180069998,83.02669700999832,53466.85841208 2024-04-30,04:29:08.000,121,11087252,13405,0,1714451347,13044.837652689988,83.00554962000024,53466.87238632001 2024-04-30,04:29:09.000,121,11087252,13365,0,1714451348,13044.803971139998,82.99145136000152,53466.83745072 2024-04-30,04:29:10.000,121,11087237,13565,0,1714451349,13044.830916379993,83.0125987499996,53466.802515120005 2024-04-30,04:29:11.000,121,11087248,13485,0,1714451350,13044.837652689988,83.01964787999896,53466.79552800001 2024-04-30,04:29:12.000,121,11087247,13365,0,1714451351,13044.830916379993,83.04784440000367,53466.851424960005 2024-04-30,04:29:13.000,121,11087264,13485,0,1714451352,13044.871334239993,83.0125987499996,53466.81648936 2024-04-30,04:29:14.000,121,11087255,13445,0,1714451353,13044.844388999998,83.0125987499996,53466.78155376 2024-04-30,04:29:15.000,121,11087219,13285,0,1714451354,13044.824180069998,83.00554962000024,53466.83745072 2024-04-30,04:29:16.000,121,11087243,13605,0,1714451355,13044.871334239993,82.99145136000152,53466.83745072 2024-04-30,04:29:17.000,121,11087222,13405,0,1714451356,13044.864597929998,83.04079527000431,53466.8304636 2024-04-30,04:29:18.000,121,11087235,13365,0,1714451357,13044.864597929998,83.04079527000431,53466.8304636 2024-04-30,04:29:19.000,121,11087263,13565,0,1714451358,13044.857861619988,83.03374613999767,53466.921296160006 2024-04-30,04:29:20.000,121,11087192,13645,0,1714451359,13044.851125309993,83.02669700999832,53466.851424960005 2024-04-30,04:29:21.000,121,11087253,13565,0,1714451360,13044.871334239993,83.06194266000239,53466.865399199996 2024-04-30,04:29:22.000,121,11087229,13205,0,1714451361,13044.898279479989,83.04784440000367,53466.851424960005 2024-04-30,04:29:23.000,121,11087278,13365,0,1714451362,13044.864597929998,83.02669700999832,53466.8304636 2024-04-30,04:29:24.000,121,11087263,13565,0,1714451363,13044.898279479989,83.01964787999896,53466.8304636 2024-04-30,04:29:25.000,121,11087272,13645,0,1714451364,13044.891543169993,83.02669700999832,53466.81648936 2024-04-30,04:29:26.000,121,11087248,13685,0,1714451365,13044.864597929998,83.0125987499996,53466.851424960005 2024-04-30,04:29:27.000,121,11087250,13765,0,1714451366,13044.884806859998,83.0125987499996,53466.82347648001 2024-04-30,04:29:28.000,121,11087240,13765,0,1714451367,13044.857861619988,83.0125987499996,53466.83745072 2024-04-30,04:29:29.000,121,11087252,13565,0,1714451368,13044.864597929998,83.00554962000024,53466.85841208 2024-04-30,04:29:30.000,121,11087245,13645,0,1714451369,13044.851125309993,83.00554962000024,53466.84443784001 2024-04-30,04:29:31.000,121,11087210,13285,0,1714451370,13044.878070549988,82.99850049000088,53466.82347648001 2024-04-30,04:29:32.000,121,11087235,13325,0,1714451371,13044.864597929998,83.02669700999832,53466.87238632001 2024-04-30,04:29:33.000,121,11087269,13925,0,1714451372,13044.851125309993,82.99145136000152,53466.87238632001 2024-04-30,04:29:34.000,121,11087212,13405,0,1714451373,13044.878070549988,82.99850049000088,53466.91430904001 2024-04-30,04:29:35.000,121,11087243,13405,0,1714451374,13044.884806859998,82.99145136000152,53466.84443784001 2024-04-30,04:29:36.000,121,11087218,13765,0,1714451375,13044.871334239993,82.96325484000408,53466.85841208 2024-04-30,04:29:37.000,121,11087233,13365,0,1714451376,13044.878070549988,82.97030397000344,53466.900334800004 2024-04-30,04:29:38.000,121,11087211,13325,0,1714451377,13044.871334239993,82.9773531000028,53466.851424960005 2024-04-30,04:29:39.000,121,11087210,13405,0,1714451378,13044.898279479989,82.98440223000216,53466.921296160006 2024-04-30,04:29:40.000,121,11087206,13205,0,1714451379,13044.857861619988,82.94210744999873,53466.8304636 2024-04-30,04:29:41.000,121,11087218,13285,0,1714451380,13044.857861619988,82.92096006000065,53466.87937344 2024-04-30,04:29:42.000,121,11087213,13605,0,1714451381,13044.891543169993,82.97030397000344,53466.89334768001 2024-04-30,04:29:43.000,121,11087185,13405,0,1714451382,13044.878070549988,82.95620571000472,53466.89334768001 2024-04-30,04:29:44.000,121,11087203,13605,0,1714451383,13044.857861619988,82.97030397000344,53466.851424960005 2024-04-30,04:29:45.000,121,11087220,13245,0,1714451384,13044.830916379993,82.96325484000408,53466.78854088 2024-04-30,04:29:46.000,121,11087217,13285,0,1714451385,13044.844388999998,82.94210744999873,53466.85841208 2024-04-30,04:29:47.000,121,11087225,13565,0,1714451386,13044.810707449993,82.96325484000408,53466.851424960005 2024-04-30,04:29:48.000,121,11087220,13445,0,1714451387,13044.837652689988,82.92800919000001,53466.900334800004 2024-04-30,04:29:49.000,121,11087271,13765,0,1714451388,13044.837652689988,82.92096006000065,53466.85841208 2024-04-30,04:29:50.000,121,11087237,13885,0,1714451389,13044.851125309993,82.92800919000001,53466.85841208 2024-04-30,04:29:51.000,121,11087244,13565,0,1714451390,13044.851125309993,82.94915657999809,53466.87937344 2024-04-30,04:30:02.000,121,11087264,13405,0,1714451401,13044.918488409989,82.94915657999809,53466.87937344 2024-04-30,04:30:03.000,121,11087239,13525,0,1714451402,13044.911752099993,82.94210744999873,53466.90732192 2024-04-30,04:30:04.000,121,11087266,13565,0,1714451403,13044.958906269989,82.99145136000152,53466.90732192 2024-04-30,04:30:05.000,121,11087297,13285,0,1714451404,13044.979115199989,83.00554962000024,53466.88636056 2024-04-30,04:30:06.000,121,11087266,13125,0,1714451405,13044.931961029994,82.97030397000344,53466.900334800004 2024-04-30,04:30:07.000,121,11087192,13285,0,1714451406,13044.985851509999,82.96325484000408,53466.89334768001 2024-04-30,04:30:08.000,121,11087212,13325,0,1714451407,13044.945433649998,82.96325484000408,53466.85841208 2024-04-30,04:30:09.000,121,11087205,13525,0,1714451408,13044.931961029994,82.96325484000408,53466.88636056 2024-04-30,04:30:10.000,121,11087242,13885,0,1714451409,13044.952169959994,82.94210744999873,53466.900334800004 2024-04-30,04:30:11.000,121,11087237,13485,0,1714451410,13044.945433649998,82.95620571000472,53466.90732192 2024-04-30,04:30:12.000,121,11087229,13365,0,1714451411,13044.938697339989,82.99145136000152,53466.92828328 2024-04-30,04:30:13.000,121,11087196,13285,0,1714451412,13044.958906269989,82.97030397000344,53466.92828328 2024-04-30,04:30:14.000,121,11087225,13405,0,1714451413,13044.979115199989,83.00554962000024,53466.90732192 2024-04-30,04:30:15.000,121,11087278,13605,0,1714451414,13044.958906269989,82.94915657999809,53466.900334800004 2024-04-30,04:30:16.000,121,11087248,13245,0,1714451415,13045.019533059989,82.99850049000088,53466.921296160006 2024-04-30,04:30:17.000,121,11087265,13725,0,1714451416,13045.012796749994,82.97030397000344,53466.90732192 2024-04-30,04:30:18.000,121,11087231,13645,0,1714451417,13045.026269369999,82.9773531000028,53466.90732192 2024-04-30,04:30:19.000,121,11087257,13365,0,1714451418,13045.033005679994,82.98440223000216,53466.9352704 2024-04-30,04:30:20.000,121,11087293,13325,0,1714451419,13045.053214609994,82.95620571000472,53466.9352704 2024-04-30,04:30:21.000,121,11087287,13765,0,1714451420,13045.073423539994,82.9773531000028,53466.94924464 2024-04-30,04:30:22.000,121,11087278,13565,0,1714451421,13045.10710509,82.99145136000152,53466.9352704 2024-04-30,04:30:23.000,121,11087208,13405,0,1714451422,13045.073423539994,83.0125987499996,53466.921296160006 2024-04-30,04:30:24.000,121,11087242,13525,0,1714451423,13045.113841399994,82.99145136000152,53466.92828328 2024-04-30,04:30:25.000,121,11087280,13525,0,1714451424,13045.14752295,82.9773531000028,53466.92828328 2024-04-30,04:30:26.000,121,11087247,13845,0,1714451425,13045.14078663999,83.0125987499996,53466.94924464 2024-04-30,04:30:27.000,121,11087243,13765,0,1714451426,13045.16773188,83.04079527000431,53466.92828328 2024-04-30,04:30:28.000,121,11087242,13525,0,1714451427,13045.22835867,83.01964787999896,53466.92828328 2024-04-30,04:30:29.000,121,11087199,13405,0,1714451428,13045.20814974,83.04784440000367,53466.89334768001 2024-04-30,04:30:30.000,121,11087231,13605,0,1714451429,13045.235094979995,83.04079527000431,53466.9352704 2024-04-30,04:30:31.000,121,11087258,13325,0,1714451430,13045.22162235999,83.05489353000303,53466.921296160006 2024-04-30,04:30:32.000,121,11087261,13485,0,1714451431,13045.255303909995,83.0125987499996,53466.94924464 2024-04-30,04:30:33.000,121,11087187,13485,0,1714451432,13045.26877653,83.04784440000367,53466.97719312 2024-04-30,04:30:34.000,121,11087247,13405,0,1714451433,13045.26204021999,83.06899179000175,53466.9352704 2024-04-30,04:30:35.000,121,11087241,13525,0,1714451434,13045.26877653,83.02669700999832,53466.94225752001 2024-04-30,04:30:36.000,121,11087221,13325,0,1714451435,13045.28898546,83.0125987499996,53466.92828328 2024-04-30,04:30:37.000,121,11087238,13285,0,1714451436,13045.30245807999,83.02669700999832,53466.970206000005 2024-04-30,04:30:38.000,121,11087260,13245,0,1714451437,13045.30245807999,83.00554962000024,53466.94924464 2024-04-30,04:30:39.000,121,11087273,13725,0,1714451438,13045.32266700999,83.00554962000024,53466.92828328 2024-04-30,04:30:40.000,121,11087226,13605,0,1714451439,13045.32266700999,82.99850049000088,53466.9352704 2024-04-30,04:30:41.000,121,11087237,13325,0,1714451440,13045.295721769995,82.99145136000152,53466.94924464 2024-04-30,04:30:42.000,121,11087259,13285,0,1714451441,13045.28898546,82.98440223000216,53466.95623176 2024-04-30,04:30:43.000,121,11087245,13365,0,1714451442,13045.295721769995,82.99145136000152,53466.98418024 2024-04-30,04:30:44.000,121,11087225,13685,0,1714451443,13045.30245807999,83.01964787999896,53466.970206000005 2024-04-30,04:30:45.000,121,11087230,13525,0,1714451444,13045.336139629995,82.96325484000408,53466.970206000005 2024-04-30,04:30:46.000,121,11087226,13285,0,1714451445,13045.32940332,82.9773531000028,53466.95623176 2024-04-30,04:30:47.000,121,11087252,13365,0,1714451446,13045.34287593999,82.9773531000028,53466.98418024 2024-04-30,04:30:48.000,121,11087236,13485,0,1714451447,13045.32940332,82.96325484000408,53466.96321888001 2024-04-30,04:30:49.000,121,11087235,13565,0,1714451448,13045.376557489995,82.94915657999809,53466.95623176 2024-04-30,04:30:50.000,121,11087214,13325,0,1714451449,13045.376557489995,82.96325484000408,53466.94225752001 2024-04-30,04:30:51.000,121,11087228,13285,0,1714451450,13045.34287593999,82.94210744999873,53466.94924464 2024-04-30,04:30:52.000,121,11087241,13445,0,1714451451,13045.356348559995,82.94210744999873,53466.99116736001 2024-04-30,04:30:53.000,121,11087201,13405,0,1714451452,13045.356348559995,82.92800919000001,53466.96321888001 2024-04-30,04:30:54.000,121,11087234,13485,0,1714451453,13045.376557489995,82.89981267000258,53467.01212872001 2024-04-30,04:30:55.000,121,11087271,13365,0,1714451454,13045.36982118,82.93505831999937,53466.96321888001 2024-04-30,04:30:56.000,121,11087248,13645,0,1714451455,13045.38329379999,82.9139109300013,53466.95623176 2024-04-30,04:30:57.000,121,11087237,13605,0,1714451456,13045.42371165999,82.93505831999937,53466.97719312 2024-04-30,04:30:58.000,121,11087292,13285,0,1714451457,13045.376557489995,82.92096006000065,53467.033090079996 2024-04-30,04:30:59.000,121,11087202,13485,0,1714451458,13045.376557489995,82.92800919000001,53466.97719312 2024-04-30,04:31:00.000,121,11087236,13405,0,1714451459,13045.40350272999,82.89981267000258,53467.019115840005 2024-04-30,04:31:01.000,121,11087249,13365,0,1714451460,13045.43044797,82.92096006000065,53467.01212872001 2024-04-30,04:31:02.000,121,11087221,13685,0,1714451461,13045.416975349995,82.92096006000065,53466.96321888001 2024-04-30,04:31:03.000,121,11087177,13565,0,1714451462,13045.39003011,82.87161614999786,53467.01212872001 2024-04-30,04:31:04.000,121,11087226,13525,0,1714451463,13045.36308486999,82.8786652800045,53466.94225752001 2024-04-30,04:31:05.000,121,11087210,13405,0,1714451464,13045.39003011,82.87161614999786,53467.02610296 2024-04-30,04:31:06.000,121,11087232,13605,0,1714451465,13045.376557489995,82.8786652800045,53467.05405144 2024-04-30,04:31:07.000,121,11087202,13365,0,1714451466,13045.41023904,82.8645670199985,53467.0051416 2024-04-30,04:31:08.000,121,11087218,13525,0,1714451467,13045.38329379999,82.88571441000386,53467.06103856001 2024-04-30,04:31:09.000,121,11087180,13645,0,1714451468,13045.42371165999,82.83637050000107,53466.970206000005 2024-04-30,04:31:10.000,121,11087215,13365,0,1714451469,13045.38329379999,82.89981267000258,53467.05405144 2024-04-30,04:31:11.000,121,11087218,13725,0,1714451470,13045.44392058999,82.88571441000386,53467.0051416 2024-04-30,04:31:12.000,121,11087277,13485,0,1714451471,13045.457393209996,82.90686180000193,53466.99815448 2024-04-30,04:31:13.000,121,11087205,13445,0,1714451472,13045.4506569,82.88571441000386,53467.02610296 2024-04-30,04:31:14.000,121,11087253,13565,0,1714451473,13045.44392058999,82.89981267000258,53467.04706432 2024-04-30,04:31:15.000,121,11087222,13205,0,1714451474,13045.44392058999,82.89276354000322,53467.019115840005 2024-04-30,04:31:16.000,121,11087220,13765,0,1714451475,13045.457393209996,82.90686180000193,53467.02610296 2024-04-30,04:31:17.000,121,11087254,13525,0,1714451476,13045.51128369,82.8645670199985,53467.06103856001 2024-04-30,04:31:18.000,121,11087257,13485,0,1714451477,13045.47086583,82.8786652800045,53467.02610296 2024-04-30,04:31:19.000,121,11087270,13605,0,1714451478,13045.46412951999,82.90686180000193,53467.04007720001 2024-04-30,04:31:20.000,121,11087187,13245,0,1714451479,13045.457393209996,82.87161614999786,53467.04007720001 2024-04-30,04:31:21.000,121,11087277,13445,0,1714451480,13045.437184279996,82.89276354000322,53467.0051416 2024-04-30,04:31:22.000,121,11087245,13485,0,1714451481,13045.44392058999,82.88571441000386,53466.99815448 2024-04-30,04:31:23.000,121,11087281,13805,0,1714451482,13045.43044797,82.90686180000193,53466.99116736001 2024-04-30,04:31:24.000,121,11087202,13645,0,1714451483,13045.48433844999,82.93505831999937,53467.0051416 2024-04-30,04:31:25.000,121,11087243,13325,0,1714451484,13045.457393209996,82.89981267000258,53466.95623176 2024-04-30,04:31:26.000,121,11087265,13445,0,1714451485,13045.49107476,82.9139109300013,53467.033090079996 2024-04-30,04:31:27.000,121,11087248,13245,0,1714451486,13045.437184279996,82.92096006000065,53466.99116736001 2024-04-30,04:31:28.000,121,11087243,13445,0,1714451487,13045.47086583,82.93505831999937,53467.0051416 2024-04-30,04:31:29.000,121,11087244,13925,0,1714451488,13045.46412951999,82.9139109300013,53466.96321888001 2024-04-30,04:31:30.000,121,11087214,13525,0,1714451489,13045.43044797,82.92096006000065,53467.0051416 2024-04-30,04:31:31.000,121,11087257,13805,0,1714451490,13045.42371165999,82.9139109300013,53466.96321888001 2024-04-30,04:31:32.000,121,11087272,13525,0,1714451491,13045.46412951999,82.89981267000258,53466.99116736001 2024-04-30,04:31:33.000,121,11087255,13805,0,1714451492,13045.457393209996,82.89981267000258,53466.94924464 2024-04-30,04:31:34.000,121,11087195,13445,0,1714451493,13045.396766419995,82.88571441000386,53466.99116736001 2024-04-30,04:31:35.000,121,11087196,13805,0,1714451494,13045.396766419995,82.9139109300013,53467.0051416 2024-04-30,04:31:36.000,121,11087283,13765,0,1714451495,13045.39003011,82.89981267000258,53467.01212872001 2024-04-30,04:31:37.000,121,11087251,13565,0,1714451496,13045.38329379999,82.92800919000001,53467.04706432 2024-04-30,04:31:38.000,121,11087267,13605,0,1714451497,13045.40350272999,82.92096006000065,53466.98418024 2024-04-30,04:31:39.000,121,11087252,13485,0,1714451498,13045.39003011,82.93505831999937,53466.99116736001 2024-04-30,04:31:40.000,121,11087274,13605,0,1714451499,13045.396766419995,82.92096006000065,53466.98418024 2024-04-30,04:31:41.000,121,11087245,13525,0,1714451500,13045.356348559995,82.93505831999937,53466.970206000005 2024-04-30,04:31:52.000,121,11087232,13405,0,1714451511,13045.4506569,82.95620571000472,53466.970206000005 2024-04-30,04:31:53.000,121,11087214,13765,0,1714451512,13045.437184279996,82.94210744999873,53467.0051416 2024-04-30,04:31:54.000,121,11087267,13485,0,1714451513,13045.437184279996,82.94210744999873,53467.019115840005 2024-04-30,04:31:55.000,121,11087254,13365,0,1714451514,13045.41023904,82.96325484000408,53466.98418024 2024-04-30,04:31:56.000,121,11087269,13685,0,1714451515,13045.40350272999,82.9139109300013,53466.9352704 2024-04-30,04:31:57.000,121,11087233,13605,0,1714451516,13045.396766419995,82.92800919000001,53466.970206000005 2024-04-30,04:31:58.000,121,11087276,13885,0,1714451517,13045.416975349995,82.9773531000028,53466.99116736001 2024-04-30,04:31:59.000,121,11087265,13845,0,1714451518,13045.416975349995,82.92800919000001,53466.95623176 2024-04-30,04:32:00.000,121,11087206,13645,0,1714451519,13045.34287593999,82.97030397000344,53466.970206000005 2024-04-30,04:32:01.000,121,11087246,13325,0,1714451520,13045.36982118,82.97030397000344,53466.94924464 2024-04-30,04:32:02.000,121,11087241,13525,0,1714451521,13045.39003011,82.90686180000193,53466.92828328 2024-04-30,04:32:03.000,121,11087264,13365,0,1714451522,13045.43044797,82.94915657999809,53466.9352704 2024-04-30,04:32:04.000,121,11087250,13325,0,1714451523,13045.437184279996,82.93505831999937,53466.90732192 2024-04-30,04:32:05.000,121,11087250,13325,0,1714451524,13045.437184279996,82.96325484000408,53466.89334768001 2024-04-30,04:32:06.000,121,11087280,13525,0,1714451525,13045.38329379999,82.95620571000472,53466.851424960005 2024-04-30,04:32:07.000,121,11087230,13605,0,1714451526,13045.38329379999,82.94210744999873,53466.88636056 2024-04-30,04:32:08.000,121,11087249,13125,0,1714451527,13045.41023904,82.9773531000028,53466.921296160006 2024-04-30,04:32:09.000,121,11087242,13085,0,1714451528,13045.41023904,82.97030397000344,53466.91430904001 2024-04-30,04:32:10.000,121,11087190,13405,0,1714451529,13045.43044797,82.98440223000216,53466.97719312 2024-04-30,04:32:11.000,121,11087249,13205,0,1714451530,13045.396766419995,82.95620571000472,53466.900334800004 2024-04-30,04:32:12.000,121,11087284,13445,0,1714451531,13045.42371165999,82.89981267000258,53466.851424960005 2024-04-30,04:32:13.000,121,11087229,13725,0,1714451532,13045.43044797,82.92800919000001,53466.865399199996 2024-04-30,04:32:14.000,121,11087263,13605,0,1714451533,13045.376557489995,82.85046875999979,53466.83745072 2024-04-30,04:32:15.000,121,11087288,13645,0,1714451534,13045.416975349995,82.92096006000065,53466.8304636 2024-04-30,04:32:16.000,121,11087221,13525,0,1714451535,13045.41023904,82.90686180000193,53466.80950224 2024-04-30,04:32:17.000,121,11087278,13485,0,1714451536,13045.40350272999,82.92096006000065,53466.78854088 2024-04-30,04:32:18.000,121,11087267,13445,0,1714451537,13045.396766419995,82.89276354000322,53466.8304636 2024-04-30,04:32:19.000,121,11087240,13605,0,1714451538,13045.416975349995,82.8786652800045,53466.80950224 2024-04-30,04:32:20.000,121,11087282,13285,0,1714451539,13045.36982118,82.90686180000193,53466.83745072 2024-04-30,04:32:21.000,121,11087254,13285,0,1714451540,13045.39003011,82.8786652800045,53466.82347648001 2024-04-30,04:32:22.000,121,11087253,13765,0,1714451541,13045.41023904,82.85046875999979,53466.802515120005 2024-04-30,04:32:23.000,121,11087249,13605,0,1714451542,13045.36308486999,82.85751788999914,53466.82347648001 2024-04-30,04:32:24.000,121,11087216,13405,0,1714451543,13045.36308486999,82.85751788999914,53466.802515120005 2024-04-30,04:32:25.000,121,11087217,13245,0,1714451544,13045.34287593999,82.89276354000322,53466.76757952 2024-04-30,04:32:26.000,121,11087281,13525,0,1714451545,13045.32266700999,82.8786652800045,53466.76757952 2024-04-30,04:32:27.000,121,11087246,13485,0,1714451546,13045.336139629995,82.8786652800045,53466.7605924 2024-04-30,04:32:28.000,121,11087267,13245,0,1714451547,13045.336139629995,82.8645670199985,53466.802515120005 2024-04-30,04:32:29.000,121,11087235,13725,0,1714451548,13045.34961225,82.87161614999786,53466.802515120005 2024-04-30,04:32:30.000,121,11087192,13765,0,1714451549,13045.34961225,82.87161614999786,53466.82347648001 2024-04-30,04:32:31.000,121,11087224,13445,0,1714451550,13045.295721769995,82.88571441000386,53466.8304636 2024-04-30,04:32:32.000,121,11087255,13605,0,1714451551,13045.30919439,82.8645670199985,53466.74661816001 2024-04-30,04:32:33.000,121,11087263,13365,0,1714451552,13045.315930699995,82.87161614999786,53466.81648936 2024-04-30,04:32:34.000,121,11087277,13605,0,1714451553,13045.32266700999,82.89276354000322,53466.73963104 2024-04-30,04:32:35.000,121,11087262,13605,0,1714451554,13045.315930699995,82.88571441000386,53466.78854088 2024-04-30,04:32:36.000,121,11087265,13725,0,1714451555,13045.336139629995,82.87161614999786,53466.76757952 2024-04-30,04:32:37.000,121,11087276,13565,0,1714451556,13045.34961225,82.8786652800045,53466.78155376 2024-04-30,04:32:38.000,121,11087296,13205,0,1714451557,13045.34961225,82.89981267000258,53466.71866968 2024-04-30,04:32:39.000,121,11087291,13165,0,1714451558,13045.315930699995,82.89276354000322,53466.753605280006 2024-04-30,04:32:40.000,121,11087265,13645,0,1714451559,13045.28224914999,82.90686180000193,53466.71866968 2024-04-30,04:32:41.000,121,11087225,13565,0,1714451560,13045.28224914999,82.87161614999786,53466.73963104 2024-04-30,04:32:42.000,121,11087237,13365,0,1714451561,13045.28898546,82.89276354000322,53466.802515120005 2024-04-30,04:32:43.000,121,11087239,13525,0,1714451562,13045.28224914999,82.8645670199985,53466.7605924 2024-04-30,04:32:44.000,121,11087215,13405,0,1714451563,13045.28898546,82.89276354000322,53466.74661816001 2024-04-30,04:32:45.000,121,11087236,13725,0,1714451564,13045.336139629995,82.92096006000065,53466.79552800001 2024-04-30,04:32:46.000,121,11087199,13485,0,1714451565,13045.30919439,82.8645670199985,53466.7605924 2024-04-30,04:32:47.000,121,11087247,13605,0,1714451566,13045.38329379999,82.88571441000386,53466.7605924 2024-04-30,04:32:48.000,121,11087215,13925,0,1714451567,13045.34287593999,82.8645670199985,53466.77456664001 2024-04-30,04:32:49.000,121,11087238,13565,0,1714451568,13045.34287593999,82.8786652800045,53466.77456664001 2024-04-30,04:32:50.000,121,11087215,13605,0,1714451569,13045.315930699995,82.88571441000386,53466.851424960005 2024-04-30,04:32:51.000,121,11087262,13365,0,1714451570,13045.295721769995,82.9139109300013,53466.7605924 2024-04-30,04:32:52.000,121,11087262,14045,0,1714451571,13045.30245807999,82.89981267000258,53466.78854088 2024-04-30,04:32:53.000,121,11087285,13325,0,1714451572,13045.356348559995,82.9139109300013,53466.79552800001 2024-04-30,04:32:54.000,121,11087243,12925,0,1714451573,13045.34287593999,82.92096006000065,53466.802515120005 2024-04-30,04:32:55.000,121,11087239,13405,0,1714451574,13045.40350272999,82.92096006000065,53466.79552800001 2024-04-30,04:32:56.000,121,11087245,13685,0,1714451575,13045.336139629995,82.92800919000001,53466.76757952 2024-04-30,04:32:57.000,121,11087235,13285,0,1714451576,13045.32940332,82.9139109300013,53466.77456664001 2024-04-30,04:32:58.000,121,11087263,13285,0,1714451577,13045.336139629995,82.92800919000001,53466.78854088 2024-04-30,04:32:59.000,121,11087247,13525,0,1714451578,13045.36982118,82.90686180000193,53466.8304636 2024-04-30,04:33:00.000,121,11087181,13445,0,1714451579,13045.396766419995,82.92800919000001,53466.79552800001 2024-04-30,04:33:01.000,121,11087263,13405,0,1714451580,13045.356348559995,82.92096006000065,53466.83745072 2024-04-30,04:33:02.000,121,11087269,13485,0,1714451581,13045.39003011,82.90686180000193,53466.802515120005 2024-04-30,04:33:03.000,121,11087276,13445,0,1714451582,13045.396766419995,82.9139109300013,53466.84443784001 2024-04-30,04:33:04.000,121,11087211,13325,0,1714451583,13045.36308486999,82.93505831999937,53466.84443784001 2024-04-30,04:33:05.000,121,11087231,13405,0,1714451584,13045.41023904,82.93505831999937,53466.80950224 2024-04-30,04:33:06.000,121,11087277,13325,0,1714451585,13045.376557489995,82.92096006000065,53466.83745072 2024-04-30,04:33:07.000,121,11087232,13605,0,1714451586,13045.356348559995,82.93505831999937,53466.84443784001 2024-04-30,04:33:08.000,121,11087246,13845,0,1714451587,13045.34961225,82.94210744999873,53466.753605280006 2024-04-30,04:33:09.000,121,11087269,13525,0,1714451588,13045.34287593999,82.94915657999809,53466.82347648001 2024-04-30,04:33:10.000,121,11087263,13525,0,1714451589,13045.356348559995,82.97030397000344,53466.8304636 2024-04-30,04:33:11.000,121,11087231,13565,0,1714451590,13045.376557489995,82.95620571000472,53466.78854088 2024-04-30,04:33:12.000,121,11087246,13445,0,1714451591,13045.30245807999,82.96325484000408,53466.83745072 2024-04-30,04:33:13.000,121,11087259,13525,0,1714451592,13045.39003011,82.95620571000472,53466.83745072 2024-04-30,04:33:14.000,121,11087227,13605,0,1714451593,13045.36982118,82.98440223000216,53466.802515120005 2024-04-30,04:33:15.000,121,11087246,13365,0,1714451594,13045.32940332,82.97030397000344,53466.83745072 2024-04-30,04:33:16.000,121,11087260,13925,0,1714451595,13045.40350272999,82.99850049000088,53466.81648936 2024-04-30,04:33:17.000,121,11087254,13405,0,1714451596,13045.36308486999,82.99850049000088,53466.82347648001 2024-04-30,04:33:18.000,121,11087298,13725,0,1714451597,13045.32940332,82.9773531000028,53466.78854088 2024-04-30,04:33:19.000,121,11087287,13325,0,1714451598,13045.30919439,83.00554962000024,53466.7605924 2024-04-30,04:33:20.000,121,11087290,13245,0,1714451599,13045.295721769995,82.9773531000028,53466.77456664001 2024-04-30,04:33:21.000,121,11087244,13445,0,1714451600,13045.30919439,82.99850049000088,53466.802515120005 2024-04-30,04:33:22.000,121,11087266,13325,0,1714451601,13045.30245807999,82.99850049000088,53466.802515120005 2024-04-30,04:33:23.000,121,11087244,13525,0,1714451602,13045.30919439,82.99850049000088,53466.802515120005 2024-04-30,04:33:24.000,121,11087249,13565,0,1714451603,13045.295721769995,83.0125987499996,53466.79552800001 2024-04-30,04:33:25.000,121,11087223,13565,0,1714451604,13045.30245807999,83.0125987499996,53466.87238632001 2024-04-30,04:33:26.000,121,11087256,13565,0,1714451605,13045.255303909995,83.03374613999767,53466.802515120005 2024-04-30,04:33:27.000,121,11087242,13685,0,1714451606,13045.255303909995,83.0125987499996,53466.78854088 2024-04-30,04:33:28.000,121,11087218,13525,0,1714451607,13045.275512839995,82.98440223000216,53466.76757952 2024-04-30,04:33:29.000,121,11087262,13405,0,1714451608,13045.26204021999,82.9773531000028,53466.78155376 2024-04-30,04:33:30.000,121,11087261,13805,0,1714451609,13045.255303909995,83.00554962000024,53466.79552800001 2024-04-30,04:33:31.000,121,11087272,13325,0,1714451610,13045.275512839995,82.96325484000408,53466.81648936 2024-04-30,04:33:32.000,121,11087267,13405,0,1714451611,13045.26877653,82.9773531000028,53466.79552800001 2024-04-30,04:33:33.000,121,11087252,13605,0,1714451612,13045.22162235999,82.98440223000216,53466.753605280006 2024-04-30,04:33:34.000,121,11087265,13445,0,1714451613,13045.22162235999,82.99850049000088,53466.77456664001 2024-04-30,04:33:35.000,121,11087261,13565,0,1714451614,13045.2485676,82.9773531000028,53466.78854088 2024-04-30,04:33:36.000,121,11087256,13365,0,1714451615,13045.22162235999,82.98440223000216,53466.7605924 2024-04-30,04:33:37.000,121,11087251,13125,0,1714451616,13045.214886049995,82.9773531000028,53466.76757952 2024-04-30,04:33:38.000,121,11087221,13445,0,1714451617,13045.22835867,82.96325484000408,53466.80950224 2024-04-30,04:33:39.000,121,11087277,13565,0,1714451618,13045.24183128999,82.94915657999809,53466.78854088 2024-04-30,04:33:40.000,121,11087254,13565,0,1714451619,13045.22835867,82.9773531000028,53466.82347648001 2024-04-30,04:33:41.000,121,11087267,13605,0,1714451620,13045.30919439,82.94210744999873,53466.753605280006 2024-04-30,04:33:42.000,121,11087240,13325,0,1714451621,13045.30919439,82.92800919000001,53466.74661816001 2024-04-30,04:33:43.000,121,11087274,13285,0,1714451622,13045.32940332,82.94915657999809,53466.78155376 2024-04-30,04:33:44.000,121,11087284,13325,0,1714451623,13045.315930699995,82.94915657999809,53466.78854088 2024-04-30,04:33:45.000,121,11087253,13365,0,1714451624,13045.30245807999,82.94210744999873,53466.76757952 2024-04-30,04:33:46.000,121,11087219,13205,0,1714451625,13045.315930699995,82.92096006000065,53466.753605280006 2024-04-30,04:33:47.000,121,11087250,13245,0,1714451626,13045.315930699995,82.93505831999937,53466.78155376 2024-04-30,04:33:48.000,121,11087250,13205,0,1714451627,13045.32940332,82.90686180000193,53466.732643920004 2024-04-30,04:33:49.000,121,11087239,13965,0,1714451628,13045.32266700999,82.93505831999937,53466.74661816001 2024-04-30,04:33:50.000,121,11087209,13365,0,1714451629,13045.32940332,82.94210744999873,53466.732643920004 2024-04-30,04:33:51.000,121,11087262,13405,0,1714451630,13045.28898546,82.92096006000065,53466.71168256 2024-04-30,04:33:52.000,121,11087227,13405,0,1714451631,13045.336139629995,82.92800919000001,53466.71866968 2024-04-30,04:33:53.000,121,11087264,13645,0,1714451632,13045.32940332,82.89981267000258,53466.72565680001 2024-04-30,04:33:54.000,121,11087247,13405,0,1714451633,13045.32940332,82.9139109300013,53466.76757952 2024-04-30,04:33:55.000,121,11087213,13645,0,1714451634,13045.336139629995,82.9139109300013,53466.78854088 2024-04-30,04:33:56.000,121,11087220,13605,0,1714451635,13045.39003011,82.9139109300013,53466.71866968 2024-04-30,04:33:57.000,121,11087243,13685,0,1714451636,13045.39003011,82.92096006000065,53466.732643920004 2024-04-30,04:33:58.000,121,11087240,13645,0,1714451637,13045.396766419995,82.9139109300013,53466.732643920004 2024-04-30,04:33:59.000,121,11087233,13565,0,1714451638,13045.38329379999,82.8786652800045,53466.71866968 2024-04-30,04:34:00.000,121,11087277,13405,0,1714451639,13045.36982118,82.8786652800045,53466.7605924 2024-04-30,04:34:01.000,121,11087221,13525,0,1714451640,13045.416975349995,82.88571441000386,53466.732643920004 2024-04-30,04:34:02.000,121,11087247,13205,0,1714451641,13045.36982118,82.90686180000193,53466.73963104 2024-04-30,04:34:03.000,121,11087214,13685,0,1714451642,13045.38329379999,82.89276354000322,53466.7605924 2024-04-30,04:34:04.000,121,11087203,13765,0,1714451643,13045.356348559995,82.8645670199985,53466.78854088 2024-04-30,04:34:05.000,121,11087242,13365,0,1714451644,13045.356348559995,82.85751788999914,53466.72565680001 2024-04-30,04:34:06.000,121,11087252,13405,0,1714451645,13045.36308486999,82.88571441000386,53466.683734080005 2024-04-30,04:34:07.000,121,11087207,13285,0,1714451646,13045.36982118,82.8786652800045,53466.77456664001 2024-04-30,04:34:08.000,121,11087226,13285,0,1714451647,13045.36308486999,82.89981267000258,53466.74661816001 2024-04-30,04:34:09.000,121,11087225,13405,0,1714451648,13045.36982118,82.87161614999786,53466.77456664001 2024-04-30,04:34:10.000,121,11087238,13485,0,1714451649,13045.336139629995,82.92800919000001,53466.732643920004 2024-04-30,04:34:11.000,121,11087206,13605,0,1714451650,13045.356348559995,82.93505831999937,53466.753605280006 2024-04-30,04:34:12.000,121,11087188,13325,0,1714451651,13045.315930699995,82.90686180000193,53466.77456664001 2024-04-30,04:34:13.000,121,11087217,13805,0,1714451652,13045.315930699995,82.87161614999786,53466.74661816001 2024-04-30,04:34:14.000,121,11087242,13805,0,1714451653,13045.295721769995,82.90686180000193,53466.78854088 2024-04-30,04:34:15.000,121,11087222,13445,0,1714451654,13045.26877653,82.8786652800045,53466.73963104 2024-04-30,04:34:16.000,121,11087221,13525,0,1714451655,13045.28898546,82.89981267000258,53466.732643920004 2024-04-30,04:34:17.000,121,11087219,13285,0,1714451656,13045.315930699995,82.8786652800045,53466.7605924 2024-04-30,04:34:18.000,121,11087211,13365,0,1714451657,13045.36308486999,82.8645670199985,53466.77456664001 2024-04-30,04:34:19.000,121,11087275,13005,0,1714451658,13045.34287593999,82.90686180000193,53466.74661816001 2024-04-30,04:34:20.000,121,11087228,13725,0,1714451659,13045.315930699995,82.89276354000322,53466.7605924 2024-04-30,04:34:21.000,121,11087255,13285,0,1714451660,13045.356348559995,82.89276354000322,53466.753605280006 2024-04-30,04:34:22.000,121,11087241,13245,0,1714451661,13045.38329379999,82.87161614999786,53466.78155376 2024-04-30,04:34:23.000,121,11087203,13285,0,1714451662,13045.39003011,82.8786652800045,53466.74661816001 2024-04-30,04:34:24.000,121,11087247,13405,0,1714451663,13045.336139629995,82.89981267000258,53466.70469544001 2024-04-30,04:34:25.000,121,11087286,13405,0,1714451664,13045.32266700999,82.88571441000386,53466.83745072 2024-04-30,04:34:26.000,121,11087222,13325,0,1714451665,13045.34961225,82.87161614999786,53466.74661816001 2024-04-30,04:34:27.000,121,11087255,13325,0,1714451666,13045.32940332,82.87161614999786,53466.79552800001 2024-04-30,04:34:28.000,121,11087206,13445,0,1714451667,13045.336139629995,82.92800919000001,53466.8304636 2024-04-30,04:34:29.000,121,11087231,13245,0,1714451668,13045.38329379999,82.90686180000193,53466.81648936 2024-04-30,04:34:30.000,121,11087226,13525,0,1714451669,13045.34961225,82.89276354000322,53466.77456664001 2024-04-30,04:34:31.000,121,11087235,13885,0,1714451670,13045.356348559995,82.89981267000258,53466.78155376 2024-04-30,04:34:32.000,121,11087190,13365,0,1714451671,13045.36308486999,82.8645670199985,53466.82347648001 2024-04-30,04:34:33.000,121,11087226,14245,0,1714451672,13045.36982118,82.8645670199985,53466.77456664001 2024-04-30,04:34:34.000,121,11087217,13245,0,1714451673,13045.315930699995,82.87161614999786,53466.83745072 2024-04-30,04:34:35.000,121,11087253,14085,0,1714451674,13045.36982118,82.87161614999786,53466.87238632001 2024-04-30,04:34:36.000,121,11087238,13765,0,1714451675,13045.34961225,82.8786652800045,53466.802515120005 2024-04-30,04:34:37.000,121,11087207,13285,0,1714451676,13045.356348559995,82.82227224000235,53466.76757952 2024-04-30,04:34:38.000,121,11087223,13485,0,1714451677,13045.38329379999,82.81522311000299,53466.8304636 2024-04-30,04:34:39.000,121,11087242,13325,0,1714451678,13045.34287593999,82.83637050000107,53466.8304636 2024-04-30,04:34:40.000,121,11087217,13485,0,1714451679,13045.356348559995,82.82932137000171,53466.79552800001 2024-04-30,04:34:41.000,121,11087193,13365,0,1714451680,13045.376557489995,82.82932137000171,53466.80950224 2024-04-30,04:34:42.000,121,11087185,13565,0,1714451681,13045.38329379999,82.80112485000427,53466.78854088 2024-04-30,04:34:43.000,121,11087167,13605,0,1714451682,13045.38329379999,82.83637050000107,53466.851424960005 2024-04-30,04:34:44.000,121,11087206,13485,0,1714451683,13045.38329379999,82.81522311000299,53466.8304636 2024-04-30,04:34:45.000,121,11087247,13285,0,1714451684,13045.396766419995,82.79407572000491,53466.79552800001 2024-04-30,04:34:46.000,121,11087235,13325,0,1714451685,13045.39003011,82.7658792000002,53466.80950224 2024-04-30,04:34:47.000,121,11087220,13445,0,1714451686,13045.396766419995,82.75883007000084,53466.81648936 2024-04-30,04:34:48.000,121,11087205,13325,0,1714451687,13045.396766419995,82.74473181000212,53466.82347648001 2024-04-30,04:34:49.000,121,11087271,13285,0,1714451688,13045.43044797,82.6671913800019,53466.78155376 2024-04-30,04:34:50.000,121,11087236,13805,0,1714451689,13045.416975349995,82.70243702999869,53466.84443784001 2024-04-30,04:34:51.000,121,11087236,13325,0,1714451690,13045.376557489995,82.69538789999933,53466.81648936 2024-04-30,04:34:52.000,121,11087190,13285,0,1714451691,13045.396766419995,82.66014225000254,53466.83745072 2024-04-30,04:34:53.000,121,11087209,13485,0,1714451692,13045.39003011,82.64604399000382,53466.81648936 2024-04-30,04:34:54.000,121,11087243,13285,0,1714451693,13045.38329379999,82.63899486000446,53466.78854088 2024-04-30,04:34:55.000,121,11087246,13445,0,1714451694,13045.36982118,82.64604399000382,53466.7605924 2024-04-30,04:34:56.000,121,11087247,13485,0,1714451695,13045.36308486999,82.60374921000039,53466.732643920004 2024-04-30,04:34:57.000,121,11087185,13685,0,1714451696,13045.36308486999,82.60374921000039,53466.84443784001 2024-04-30,04:34:58.000,121,11087257,13365,0,1714451697,13045.356348559995,82.63194572999782,53466.73963104 2024-04-30,04:34:59.000,121,11087221,13245,0,1714451698,13045.356348559995,82.58260182000231,53466.7605924 2024-04-30,04:35:00.000,121,11087281,13165,0,1714451699,13045.356348559995,82.63194572999782,53466.73963104 2024-04-30,04:35:01.000,121,11087224,13445,0,1714451700,13045.36982118,82.62489659999846,53466.802515120005 2024-04-30,04:35:02.000,121,11087213,13685,0,1714451701,13045.34287593999,82.59670008000103,53466.80950224 2024-04-30,04:35:03.000,121,11087235,13445,0,1714451702,13045.336139629995,82.57555269000295,53466.7605924 2024-04-30,04:35:04.000,121,11087210,13725,0,1714451703,13045.356348559995,82.59670008000103,53466.7605924 2024-04-30,04:35:05.000,121,11087256,13565,0,1714451704,13045.34961225,82.55440530000487,53466.802515120005 2024-04-30,04:35:06.000,121,11087202,13565,0,1714451705,13045.36982118,82.54735616999824,53466.78854088 2024-04-30,04:35:07.000,121,11087252,13845,0,1714451706,13045.39003011,82.55440530000487,53466.79552800001 2024-04-30,04:35:08.000,121,11087248,13485,0,1714451707,13045.376557489995,82.5191596500008,53466.76757952 2024-04-30,04:35:09.000,121,11087189,13285,0,1714451708,13045.42371165999,82.54030703999888,53466.77456664001 2024-04-30,04:35:10.000,121,11087245,13445,0,1714451709,13045.437184279996,82.5191596500008,53466.7605924 2024-04-30,04:35:11.000,121,11087228,13325,0,1714451710,13045.42371165999,82.55440530000487,53466.78854088 2024-04-30,04:35:12.000,121,11087208,13445,0,1714451711,13045.42371165999,82.56145443000423,53466.74661816001 2024-04-30,04:35:13.000,121,11087234,13365,0,1714451712,13045.44392058999,82.56145443000423,53466.77456664001 2024-04-30,04:35:14.000,121,11087180,13565,0,1714451713,13045.44392058999,82.5191596500008,53466.77456664001 2024-04-30,04:35:15.000,121,11087280,13365,0,1714451714,13045.497811069996,82.5191596500008,53466.78155376 2024-04-30,04:35:16.000,121,11087217,13405,0,1714451715,13045.524756309991,82.52620878000016,53466.851424960005 2024-04-30,04:35:17.000,121,11087272,13205,0,1714451716,13045.504547379991,82.52620878000016,53466.802515120005 2024-04-30,04:35:18.000,121,11087241,13365,0,1714451717,13045.504547379991,82.5191596500008,53466.84443784001 2024-04-30,04:35:19.000,121,11087266,13325,0,1714451718,13045.518019999996,82.52620878000016,53466.82347648001 2024-04-30,04:35:20.000,121,11087265,13485,0,1714451719,13045.518019999996,82.52620878000016,53466.77456664001 2024-04-30,04:35:21.000,121,11087236,13605,0,1714451720,13045.55170155,82.5191596500008,53466.8304636 2024-04-30,04:35:22.000,121,11087232,13445,0,1714451721,13045.585383099991,82.52620878000016,53466.79552800001 2024-04-30,04:35:23.000,121,11087231,13325,0,1714451722,13045.571910480001,82.54735616999824,53466.802515120005 2024-04-30,04:35:24.000,121,11087226,13245,0,1714451723,13045.585383099991,82.5191596500008,53466.82347648001 2024-04-30,04:35:25.000,121,11087268,13565,0,1714451724,13045.592119410001,82.54735616999824,53466.78854088 2024-04-30,04:35:26.000,121,11087223,13285,0,1714451725,13045.612328340001,82.483914000004,53466.87238632001 2024-04-30,04:35:27.000,121,11087281,13405,0,1714451726,13045.578646789996,82.50506139000208,53466.85841208 2024-04-30,04:35:28.000,121,11087236,13485,0,1714451727,13045.605592029991,82.56145443000423,53466.8304636 2024-04-30,04:35:29.000,121,11087227,13645,0,1714451728,13045.625800959991,82.54030703999888,53466.84443784001 2024-04-30,04:35:30.000,121,11087264,13365,0,1714451729,13045.612328340001,82.53325790999952,53466.79552800001 2024-04-30,04:35:31.000,121,11087214,13485,0,1714451730,13045.612328340001,82.52620878000016,53466.78155376 2024-04-30,04:35:32.000,121,11087236,13285,0,1714451731,13045.605592029991,82.55440530000487,53466.851424960005 2024-04-30,04:35:33.000,121,11087248,13205,0,1714451732,13045.612328340001,82.52620878000016,53466.83745072 2024-04-30,04:35:34.000,121,11087215,13165,0,1714451733,13045.625800959991,82.55440530000487,53466.87937344 2024-04-30,04:35:35.000,121,11087206,13565,0,1714451734,13045.632537270001,82.55440530000487,53466.851424960005 2024-04-30,04:35:36.000,121,11087233,13525,0,1714451735,13045.612328340001,82.55440530000487,53466.83745072 2024-04-30,04:35:37.000,121,11087242,13765,0,1714451736,13045.558437859996,82.54735616999824,53466.70469544001 2024-04-30,04:35:38.000,121,11087235,13725,0,1714451737,13045.538228929996,82.56850356000359,53466.76757952 2024-04-30,04:35:39.000,121,11087200,13365,0,1714451738,13045.578646789996,82.57555269000295,53466.77456664001 2024-04-30,04:35:40.000,121,11087239,13565,0,1714451739,13045.51128369,82.55440530000487,53466.7605924 2024-04-30,04:35:41.000,121,11087252,13645,0,1714451740,13045.524756309991,82.58965095000167,53466.753605280006 2024-04-30,04:35:42.000,121,11087245,13525,0,1714451741,13045.504547379991,82.58260182000231,53466.70469544001 2024-04-30,04:35:43.000,121,11087249,13645,0,1714451742,13045.51128369,82.60374921000039,53466.70469544001 2024-04-30,04:35:44.000,121,11087223,13565,0,1714451743,13045.518019999996,82.56145443000423,53466.76757952 2024-04-30,04:35:45.000,121,11087241,13245,0,1714451744,13045.538228929996,82.55440530000487,53466.74661816001 2024-04-30,04:35:46.000,121,11087188,14005,0,1714451745,13045.51128369,82.52620878000016,53466.71168256 2024-04-30,04:35:47.000,121,11087251,13645,0,1714451746,13045.538228929996,82.56145443000423,53466.70469544001 2024-04-30,04:35:48.000,121,11087246,13645,0,1714451747,13045.518019999996,82.56850356000359,53466.73963104 2024-04-30,04:35:49.000,121,11087260,13645,0,1714451748,13045.53149262,82.5191596500008,53466.732643920004 2024-04-30,04:35:50.000,121,11087258,13325,0,1714451749,13045.504547379991,82.56145443000423,53466.732643920004 2024-04-30,04:35:51.000,121,11087248,13485,0,1714451750,13045.51128369,82.55440530000487,53466.72565680001 2024-04-30,04:35:52.000,121,11087304,13645,0,1714451751,13045.53149262,82.5191596500008,53466.70469544001 2024-04-30,04:35:53.000,121,11087215,13405,0,1714451752,13045.48433844999,82.53325790999952,53466.76757952 2024-04-30,04:35:54.000,121,11087262,13525,0,1714451753,13045.48433844999,82.52620878000016,53466.71866968 2024-04-30,04:35:55.000,121,11087212,13485,0,1714451754,13045.46412951999,82.51211052000144,53466.732643920004 2024-04-30,04:35:56.000,121,11087262,13605,0,1714451755,13045.43044797,82.56850356000359,53466.70469544001 2024-04-30,04:35:57.000,121,11087235,13725,0,1714451756,13045.41023904,82.54735616999824,53466.753605280006 2024-04-30,04:35:58.000,121,11087243,13725,0,1714451757,13045.437184279996,82.5191596500008,53466.732643920004 2024-04-30,04:35:59.000,121,11087245,13405,0,1714451758,13045.47086583,82.53325790999952,53466.7605924 2024-04-30,04:36:00.000,121,11087272,13605,0,1714451759,13045.416975349995,82.5191596500008,53466.71168256 2024-04-30,04:36:01.000,121,11087278,13645,0,1714451760,13045.42371165999,82.50506139000208,53466.683734080005 2024-04-30,04:36:02.000,121,11087265,13525,0,1714451761,13045.43044797,82.52620878000016,53466.72565680001 2024-04-30,04:36:03.000,121,11087234,13725,0,1714451762,13045.41023904,82.51211052000144,53466.71168256 2024-04-30,04:36:04.000,121,11087281,13765,0,1714451763,13045.416975349995,82.52620878000016,53466.71866968 2024-04-30,04:36:05.000,121,11087231,13645,0,1714451764,13045.34961225,82.50506139000208,53466.6907212 2024-04-30,04:36:06.000,121,11087225,13725,0,1714451765,13045.34287593999,82.5191596500008,53466.683734080005 2024-04-30,04:36:07.000,121,11087215,13405,0,1714451766,13045.30919439,82.49096313000337,53466.697708319996 2024-04-30,04:36:08.000,121,11087265,13605,0,1714451767,13045.34287593999,82.483914000004,53466.71866968 2024-04-30,04:36:09.000,121,11087235,13445,0,1714451768,13045.32940332,82.47686487000465,53466.72565680001 2024-04-30,04:36:10.000,121,11087266,13525,0,1714451769,13045.32266700999,82.483914000004,53466.697708319996 2024-04-30,04:36:11.000,121,11087279,13645,0,1714451770,13045.32940332,82.44866834999993,53466.73963104 2024-04-30,04:36:12.000,121,11087313,13845,0,1714451771,13045.28898546,82.47686487000465,53466.7605924 2024-04-30,04:36:13.000,121,11087201,13285,0,1714451772,13045.28898546,82.49801226000272,53466.732643920004 2024-04-30,04:36:14.000,121,11087282,13245,0,1714451773,13045.30919439,82.51211052000144,53466.732643920004 2024-04-30,04:36:15.000,121,11087258,13325,0,1714451774,13045.28224914999,82.49801226000272,53466.72565680001 2024-04-30,04:36:16.000,121,11087288,13605,0,1714451775,13045.28898546,82.46981573999801,53466.74661816001 2024-04-30,04:36:17.000,121,11087249,13245,0,1714451776,13045.28898546,82.47686487000465,53466.77456664001 2024-04-30,04:36:18.000,121,11087272,13565,0,1714451777,13045.295721769995,82.46276660999865,53466.66277272 2024-04-30,04:36:19.000,121,11087250,13485,0,1714451778,13045.30245807999,82.49801226000272,53466.71168256 2024-04-30,04:36:20.000,121,11087224,13245,0,1714451779,13045.32940332,82.46981573999801,53466.683734080005 2024-04-30,04:36:21.000,121,11087235,13325,0,1714451780,13045.295721769995,82.46276660999865,53466.62085 2024-04-30,04:36:22.000,121,11087288,13805,0,1714451781,13045.28224914999,82.483914000004,53466.66277272 2024-04-30,04:36:23.000,121,11087278,13485,0,1714451782,13045.255303909995,82.46981573999801,53466.65578560001 2024-04-30,04:36:24.000,121,11087282,13405,0,1714451783,13045.26877653,82.46276660999865,53466.697708319996 2024-04-30,04:36:25.000,121,11087240,13365,0,1714451784,13045.26877653,82.47686487000465,53466.64181136 2024-04-30,04:36:26.000,121,11087254,13605,0,1714451785,13045.26204021999,82.44866834999993,53466.697708319996 2024-04-30,04:36:27.000,121,11087300,13325,0,1714451786,13045.2485676,82.4204718300025,53466.60687576001 2024-04-30,04:36:28.000,121,11087239,13685,0,1714451787,13045.26877653,82.43457009000122,53466.67674696001 2024-04-30,04:36:29.000,121,11087273,13325,0,1714451788,13045.26204021999,82.43457009000122,53466.66975984 2024-04-30,04:36:30.000,121,11087226,13645,0,1714451789,13045.22835867,82.43457009000122,53466.67674696001 2024-04-30,04:36:31.000,121,11087235,13885,0,1714451790,13045.22162235999,82.42752096000186,53466.61386288 2024-04-30,04:36:32.000,121,11087266,13725,0,1714451791,13045.20814974,82.43457009000122,53466.65578560001 2024-04-30,04:36:33.000,121,11087262,13605,0,1714451792,13045.20814974,82.41342270000314,53466.62783712001 2024-04-30,04:36:34.000,121,11087253,13405,0,1714451793,13045.2485676,82.4204718300025,53466.64879848 2024-04-30,04:36:35.000,121,11087265,13685,0,1714451794,13045.255303909995,82.4204718300025,53466.64879848 2024-04-30,04:36:36.000,121,11087279,13685,0,1714451795,13045.2485676,82.43457009000122,53466.60687576001 2024-04-30,04:36:37.000,121,11087281,13805,0,1714451796,13045.22835867,82.46276660999865,53466.60687576001 2024-04-30,04:36:38.000,121,11087272,13565,0,1714451797,13045.28224914999,82.46981573999801,53466.585914400006 2024-04-30,04:36:39.000,121,11087253,13525,0,1714451798,13045.24183128999,82.47686487000465,53466.57892728001 2024-04-30,04:36:40.000,121,11087296,13525,0,1714451799,13045.24183128999,82.44161922000058,53466.61386288 2024-04-30,04:36:41.000,121,11087298,13645,0,1714451800,13045.235094979995,82.43457009000122,53466.57892728001 2024-04-30,04:36:42.000,121,11087259,13445,0,1714451801,13045.28224914999,82.44161922000058,53466.61386288 2024-04-30,04:36:43.000,121,11087254,13645,0,1714451802,13045.255303909995,82.44866834999993,53466.5509788 2024-04-30,04:36:44.000,121,11087298,13765,0,1714451803,13045.26877653,82.44161922000058,53466.530017439996 2024-04-30,04:36:45.000,121,11087225,13645,0,1714451804,13045.2485676,82.4204718300025,53466.585914400006 2024-04-30,04:36:46.000,121,11087278,13605,0,1714451805,13045.24183128999,82.483914000004,53466.57892728001 2024-04-30,04:36:47.000,121,11087226,13845,0,1714451806,13045.2485676,82.4204718300025,53466.5509788 2024-04-30,04:36:48.000,121,11087269,13285,0,1714451807,13045.24183128999,82.44866834999993,53466.60687576001 2024-04-30,04:36:49.000,121,11087271,13725,0,1714451808,13045.22835867,82.46276660999865,53466.54399168 2024-04-30,04:36:50.000,121,11087294,13605,0,1714451809,13045.22162235999,82.44866834999993,53466.57194016 2024-04-30,04:36:51.000,121,11087243,13765,0,1714451810,13045.24183128999,82.43457009000122,53466.59988864 2024-04-30,04:36:52.000,121,11087306,13765,0,1714451811,13045.20814974,82.42752096000186,53466.57194016 2024-04-30,04:36:53.000,121,11087306,13845,0,1714451812,13045.22835867,82.39227530999779,53466.54399168 2024-04-30,04:36:54.000,121,11087289,13565,0,1714451813,13045.26204021999,82.40637357000378,53466.564953040004 2024-04-30,04:36:55.000,121,11087292,13205,0,1714451814,13045.32266700999,82.43457009000122,53466.57194016 2024-04-30,04:36:56.000,121,11087279,13565,0,1714451815,13045.34287593999,82.40637357000378,53466.54399168 2024-04-30,04:36:57.000,121,11087296,13485,0,1714451816,13045.36982118,82.39932444000442,53466.59290152 2024-04-30,04:36:58.000,121,11087278,13365,0,1714451817,13045.34287593999,82.40637357000378,53466.59988864 2024-04-30,04:36:59.000,121,11087291,13085,0,1714451818,13045.32266700999,82.40637357000378,53466.62783712001 2024-04-30,04:37:00.000,121,11087220,13605,0,1714451819,13045.34287593999,82.37112791999971,53466.62783712001 2024-04-30,04:37:01.000,121,11087268,13165,0,1714451820,13045.34961225,82.39932444000442,53466.59988864 2024-04-30,04:37:02.000,121,11087249,13325,0,1714451821,13045.32266700999,82.41342270000314,53466.57194016 2024-04-30,04:37:03.000,121,11087300,13205,0,1714451822,13045.336139629995,82.40637357000378,53466.5509788 2024-04-30,04:37:04.000,121,11087243,13285,0,1714451823,13045.34961225,82.38522617999843,53466.57194016 2024-04-30,04:37:05.000,121,11087268,13765,0,1714451824,13045.34287593999,82.39227530999779,53466.55796592001 2024-04-30,04:37:06.000,121,11087284,13405,0,1714451825,13045.356348559995,82.43457009000122,53466.5509788 2024-04-30,04:37:07.000,121,11087258,13445,0,1714451826,13045.36308486999,82.37817704999907,53466.57892728001 2024-04-30,04:37:08.000,121,11087279,13565,0,1714451827,13045.36982118,82.35702966000099,53466.62783712001 2024-04-30,04:37:09.000,121,11087272,13565,0,1714451828,13045.39003011,82.39227530999779,53466.62783712001 2024-04-30,04:37:10.000,121,11087244,13565,0,1714451829,13045.416975349995,82.34998053000163,53466.59290152 2024-04-30,04:37:11.000,121,11087262,13885,0,1714451830,13045.40350272999,82.3217840100042,53466.530017439996 2024-04-30,04:37:12.000,121,11087275,13565,0,1714451831,13045.38329379999,82.35702966000099,53466.55796592001 2024-04-30,04:37:13.000,121,11087214,13965,0,1714451832,13045.36308486999,82.33588227000291,53466.54399168 2024-04-30,04:37:14.000,121,11087277,13605,0,1714451833,13045.36308486999,82.3217840100042,53466.564953040004 2024-04-30,04:37:15.000,121,11087274,13725,0,1714451834,13045.396766419995,82.30063661999884,53466.57892728001 2024-04-30,04:37:16.000,121,11087260,13605,0,1714451835,13045.416975349995,82.31473488000483,53466.53700456001 2024-04-30,04:37:17.000,121,11087254,13725,0,1714451836,13045.42371165999,82.31473488000483,53466.564953040004 2024-04-30,04:37:18.000,121,11087243,13325,0,1714451837,13045.36982118,82.34293140000227,53466.530017439996 2024-04-30,04:37:19.000,121,11087304,13765,0,1714451838,13045.36982118,82.32883314000355,53466.52303032 2024-04-30,04:37:20.000,121,11087240,13525,0,1714451839,13045.356348559995,82.30063661999884,53466.5509788 2024-04-30,04:37:21.000,121,11087217,13525,0,1714451840,13045.39003011,82.30063661999884,53466.585914400006 2024-04-30,04:37:22.000,121,11087300,13765,0,1714451841,13045.39003011,82.3217840100042,53466.530017439996 2024-04-30,04:37:23.000,121,11087251,13885,0,1714451842,13045.43044797,82.28653836000012,53466.60687576001 2024-04-30,04:37:24.000,121,11087309,13565,0,1714451843,13045.41023904,82.30063661999884,53466.564953040004 2024-04-30,04:37:25.000,121,11087253,13725,0,1714451844,13045.42371165999,82.27948923000076,53466.50905608001 2024-04-30,04:37:26.000,121,11087274,13485,0,1714451845,13045.43044797,82.3076857499982,53466.49508184 2024-04-30,04:37:27.000,121,11087283,13405,0,1714451846,13045.41023904,82.23719445000461,53466.50206896 2024-04-30,04:37:28.000,121,11087307,13645,0,1714451847,13045.38329379999,82.27948923000076,53466.4811076 2024-04-30,04:37:29.000,121,11087305,13365,0,1714451848,13045.36308486999,82.25834184000269,53466.43918488001 2024-04-30,04:37:30.000,121,11087255,13565,0,1714451849,13045.36308486999,82.25129271000333,53466.47412048 2024-04-30,04:37:31.000,121,11087294,13405,0,1714451850,13045.41023904,82.25129271000333,53466.48809472001 2024-04-30,04:37:32.000,121,11087271,13645,0,1714451851,13045.40350272999,82.21604705999925,53466.54399168 2024-04-30,04:37:33.000,121,11087207,13325,0,1714451852,13045.43044797,82.2089979299999,53466.530017439996 2024-04-30,04:37:34.000,121,11087256,13485,0,1714451853,13045.43044797,82.2089979299999,53466.48809472001 2024-04-30,04:37:35.000,121,11087266,13845,0,1714451854,13045.41023904,82.25129271000333,53466.516043200005 2024-04-30,04:37:36.000,121,11087227,13565,0,1714451855,13045.416975349995,82.24424358000397,53466.50905608001 2024-04-30,04:37:37.000,121,11087272,13925,0,1714451856,13045.42371165999,82.25834184000269,53466.52303032 2024-04-30,04:37:38.000,121,11087292,13525,0,1714451857,13045.437184279996,82.23719445000461,53466.54399168 2024-04-30,04:37:39.000,121,11087255,13645,0,1714451858,13045.396766419995,82.2089979299999,53466.55796592001 2024-04-30,04:37:40.000,121,11087283,13405,0,1714451859,13045.40350272999,82.24424358000397,53466.53700456001 2024-04-30,04:37:41.000,121,11087233,13325,0,1714451860,13045.41023904,82.26539097000204,53466.52303032 2024-04-30,04:37:42.000,121,11087249,13725,0,1714451861,13045.396766419995,82.20194880000054,53466.45315912 2024-04-30,04:37:43.000,121,11087266,13285,0,1714451862,13045.40350272999,82.2089979299999,53466.4811076 2024-04-30,04:37:44.000,121,11087227,13765,0,1714451863,13045.42371165999,82.2089979299999,53466.446172 2024-04-30,04:37:45.000,121,11087251,13285,0,1714451864,13045.41023904,82.23719445000461,53466.467133360005 2024-04-30,04:37:46.000,121,11087276,13285,0,1714451865,13045.396766419995,82.16670315000374,53466.39027504001 2024-04-30,04:37:47.000,121,11087240,13525,0,1714451866,13045.43044797,82.1737522800031,53466.45315912 2024-04-30,04:37:48.000,121,11087266,13485,0,1714451867,13045.43044797,82.19489967000118,53466.43219776 2024-04-30,04:37:49.000,121,11087276,13925,0,1714451868,13045.437184279996,82.1737522800031,53466.397262160004 2024-04-30,04:37:50.000,121,11087242,13365,0,1714451869,13045.42371165999,82.19489967000118,53466.41123640001 2024-04-30,04:37:51.000,121,11087252,13605,0,1714451870,13045.457393209996,82.19489967000118,53466.418223520006 2024-04-30,04:37:52.000,121,11087269,13405,0,1714451871,13045.44392058999,82.18785054000182,53466.46014624001 2024-04-30,04:37:53.000,121,11087281,13205,0,1714451872,13045.457393209996,82.1737522800031,53466.42521064 2024-04-30,04:37:54.000,121,11087327,13245,0,1714451873,13045.437184279996,82.18080141000246,53466.397262160004 2024-04-30,04:37:55.000,121,11087232,13445,0,1714451874,13045.44392058999,82.18080141000246,53466.41123640001 2024-04-30,04:37:56.000,121,11087256,13445,0,1714451875,13045.4506569,82.19489967000118,53466.40424928 2024-04-30,04:37:57.000,121,11087285,13285,0,1714451876,13045.41023904,82.16670315000374,53466.35533944 2024-04-30,04:37:58.000,121,11087240,13245,0,1714451877,13045.40350272999,82.18080141000246,53466.362326559996 2024-04-30,04:37:59.000,121,11087260,13285,0,1714451878,13045.41023904,82.14555575999839,53466.38328792 2024-04-30,04:38:00.000,121,11087229,13525,0,1714451879,13045.41023904,82.20194880000054,53466.36931368001 2024-04-30,04:38:01.000,121,11087237,13445,0,1714451880,13045.376557489995,82.19489967000118,53466.36931368001 2024-04-30,04:38:02.000,121,11087256,13405,0,1714451881,13045.44392058999,82.18080141000246,53466.36931368001 2024-04-30,04:38:03.000,121,11087261,13525,0,1714451882,13045.416975349995,82.21604705999925,53466.34136520001 2024-04-30,04:38:04.000,121,11087256,13485,0,1714451883,13045.43044797,82.2089979299999,53466.33437808 2024-04-30,04:38:05.000,121,11087273,13365,0,1714451884,13045.41023904,82.18080141000246,53466.42521064 2024-04-30,04:38:06.000,121,11087164,13085,0,1714451885,13045.437184279996,82.2089979299999,53466.35533944 2024-04-30,04:38:07.000,121,11087281,13405,0,1714451886,13045.4506569,82.2089979299999,53466.32739096 2024-04-30,04:38:08.000,121,11087297,13365,0,1714451887,13045.38329379999,82.22309618999861,53466.32739096 2024-04-30,04:38:09.000,121,11087248,13405,0,1714451888,13045.39003011,82.19489967000118,53466.31341672 2024-04-30,04:38:10.000,121,11087233,13485,0,1714451889,13045.457393209996,82.19489967000118,53466.33437808 2024-04-30,04:38:11.000,121,11087232,13325,0,1714451890,13045.42371165999,82.2089979299999,53466.31341672 2024-04-30,04:38:12.000,121,11087297,13005,0,1714451891,13045.47086583,82.20194880000054,53466.28546824 2024-04-30,04:38:13.000,121,11087270,13765,0,1714451892,13045.46412951999,82.20194880000054,53466.397262160004 2024-04-30,04:38:14.000,121,11087278,13765,0,1714451893,13045.4506569,82.19489967000118,53466.36931368001 2024-04-30,04:38:15.000,121,11087261,13285,0,1714451894,13045.44392058999,82.21604705999925,53466.31341672 2024-04-30,04:38:16.000,121,11087255,13565,0,1714451895,13045.457393209996,82.25834184000269,53466.33437808 2024-04-30,04:38:17.000,121,11087249,13725,0,1714451896,13045.477602139996,82.25834184000269,53466.33437808 2024-04-30,04:38:18.000,121,11087252,13925,0,1714451897,13045.497811069996,82.25834184000269,53466.299442480005 2024-04-30,04:38:19.000,121,11087215,13165,0,1714451898,13045.46412951999,82.26539097000204,53466.31341672 2024-04-30,04:38:20.000,121,11087272,13565,0,1714451899,13045.477602139996,82.25834184000269,53466.32040384001 2024-04-30,04:38:21.000,121,11087296,13525,0,1714451900,13045.4506569,82.3076857499982,53466.3763008 2024-04-30,04:38:22.000,121,11087212,13645,0,1714451901,13045.504547379991,82.27948923000076,53466.34136520001 2024-04-30,04:38:23.000,121,11087236,13405,0,1714451902,13045.49107476,82.26539097000204,53466.35533944 2024-04-30,04:38:24.000,121,11087261,13605,0,1714451903,13045.504547379991,82.31473488000483,53466.299442480005 2024-04-30,04:38:25.000,121,11087239,13605,0,1714451904,13045.47086583,82.35702966000099,53466.21559704 2024-04-30,04:38:26.000,121,11087206,13605,0,1714451905,13045.457393209996,82.34998053000163,53466.28546824 2024-04-30,04:38:27.000,121,11087255,13605,0,1714451906,13045.46412951999,82.4204718300025,53466.299442480005 2024-04-30,04:38:28.000,121,11087246,13445,0,1714451907,13045.477602139996,82.39227530999779,53466.3064296 2024-04-30,04:38:29.000,121,11087198,13325,0,1714451908,13045.48433844999,82.38522617999843,53466.34136520001 2024-04-30,04:38:30.000,121,11087227,13285,0,1714451909,13045.48433844999,82.40637357000378,53466.34136520001 2024-04-30,04:38:31.000,121,11087231,13605,0,1714451910,13045.49107476,82.39932444000442,53466.33437808 2024-04-30,04:38:32.000,121,11087232,13645,0,1714451911,13045.47086583,82.42752096000186,53466.299442480005 2024-04-30,04:38:33.000,121,11087240,13365,0,1714451912,13045.48433844999,82.44161922000058,53466.28546824 2024-04-30,04:38:34.000,121,11087209,13445,0,1714451913,13045.47086583,82.42752096000186,53466.29245536001 2024-04-30,04:38:35.000,121,11087264,13765,0,1714451914,13045.497811069996,82.44161922000058,53466.27149400001 2024-04-30,04:38:36.000,121,11087265,13365,0,1714451915,13045.47086583,82.46276660999865,53466.32739096 2024-04-30,04:38:37.000,121,11087222,13245,0,1714451916,13045.4506569,82.43457009000122,53466.27848112 2024-04-30,04:38:38.000,121,11087282,13525,0,1714451917,13045.44392058999,82.46981573999801,53466.2365584 2024-04-30,04:38:39.000,121,11087299,13565,0,1714451918,13045.36982118,82.50506139000208,53466.28546824 2024-04-30,04:38:40.000,121,11087310,13405,0,1714451919,13045.38329379999,82.4557174799993,53466.24354552001 2024-04-30,04:38:41.000,121,11087242,13245,0,1714451920,13045.41023904,82.49096313000337,53466.3064296 2024-04-30,04:38:42.000,121,11087266,13685,0,1714451921,13045.4506569,82.51211052000144,53466.3064296 2024-04-30,04:38:43.000,121,11087266,13485,0,1714451922,13045.376557489995,82.51211052000144,53466.250532640006 2024-04-30,04:38:44.000,121,11087253,13325,0,1714451923,13045.376557489995,82.51211052000144,53466.24354552001 2024-04-30,04:38:45.000,121,11087248,13605,0,1714451924,13045.376557489995,82.5191596500008,53466.24354552001 2024-04-30,04:38:46.000,121,11087208,13285,0,1714451925,13045.39003011,82.49801226000272,53466.28546824 2024-04-30,04:38:47.000,121,11087245,13645,0,1714451926,13045.36308486999,82.51211052000144,53466.25751976 2024-04-30,04:38:48.000,121,11087174,13565,0,1714451927,13045.36982118,82.51211052000144,53466.29245536001 2024-04-30,04:38:49.000,121,11087200,13725,0,1714451928,13045.36308486999,82.5191596500008,53466.29245536001 2024-04-30,04:38:50.000,121,11087287,13285,0,1714451929,13045.376557489995,82.47686487000465,53466.21559704 2024-04-30,04:38:51.000,121,11087203,13245,0,1714451930,13045.34961225,82.51211052000144,53466.250532640006 2024-04-30,04:38:52.000,121,11087207,13605,0,1714451931,13045.34287593999,82.53325790999952,53466.26450688 2024-04-30,04:38:53.000,121,11087230,13325,0,1714451932,13045.34287593999,82.50506139000208,53466.2365584 2024-04-30,04:38:54.000,121,11087201,13205,0,1714451933,13045.32266700999,82.46981573999801,53466.25751976 2024-04-30,04:38:55.000,121,11087288,13445,0,1714451934,13045.315930699995,82.483914000004,53466.27848112 2024-04-30,04:38:56.000,121,11087220,13205,0,1714451935,13045.36308486999,82.53325790999952,53466.25751976 2024-04-30,04:38:57.000,121,11087273,13405,0,1714451936,13045.356348559995,82.52620878000016,53466.20860992 2024-04-30,04:38:58.000,121,11087268,13605,0,1714451937,13045.34287593999,82.50506139000208,53466.27149400001 2024-04-30,04:38:59.000,121,11087225,13765,0,1714451938,13045.315930699995,82.5191596500008,53466.22258416001 2024-04-30,04:39:00.000,121,11087215,13445,0,1714451939,13045.34287593999,82.52620878000016,53466.2365584 2024-04-30,04:39:01.000,121,11087227,13165,0,1714451940,13045.336139629995,82.51211052000144,53466.229571280004 2024-04-30,04:39:02.000,121,11087229,13485,0,1714451941,13045.30919439,82.52620878000016,53466.2365584 2024-04-30,04:39:03.000,121,11087315,13405,0,1714451942,13045.30919439,82.55440530000487,53466.22258416001 2024-04-30,04:39:04.000,121,11087268,13325,0,1714451943,13045.315930699995,82.5191596500008,53466.20860992 2024-04-30,04:39:05.000,121,11087278,13645,0,1714451944,13045.30245807999,82.53325790999952,53466.194635679996 2024-04-30,04:39:06.000,121,11087244,13405,0,1714451945,13045.30245807999,82.53325790999952,53466.17367432001 2024-04-30,04:39:07.000,121,11087235,13525,0,1714451946,13045.32266700999,82.54735616999824,53466.15271296001 2024-04-30,04:39:08.000,121,11087241,13325,0,1714451947,13045.26877653,82.56145443000423,53466.131751600005 2024-04-30,04:39:09.000,121,11087252,13445,0,1714451948,13045.235094979995,82.59670008000103,53466.15271296001 2024-04-30,04:39:10.000,121,11087238,13405,0,1714451949,13045.24183128999,82.58965095000167,53466.17367432001 2024-04-30,04:39:11.000,121,11087252,13325,0,1714451950,13045.26204021999,82.60374921000039,53466.15271296001 2024-04-30,04:39:12.000,121,11087219,13605,0,1714451951,13045.255303909995,82.58260182000231,53466.17367432001 2024-04-30,04:39:13.000,121,11087293,13165,0,1714451952,13045.2485676,82.58260182000231,53466.180661440005 2024-04-30,04:39:14.000,121,11087258,13245,0,1714451953,13045.2485676,82.56850356000359,53466.17367432001 2024-04-30,04:39:15.000,121,11087177,13445,0,1714451954,13045.194677119995,82.58965095000167,53466.21559704 2024-04-30,04:39:16.000,121,11087255,13285,0,1714451955,13045.214886049995,82.6178474699991,53466.12476448001 2024-04-30,04:39:17.000,121,11087237,13445,0,1714451956,13045.20814974,82.64604399000382,53466.180661440005 2024-04-30,04:39:18.000,121,11087233,13165,0,1714451957,13045.214886049995,82.63194572999782,53466.1666872 2024-04-30,04:39:19.000,121,11087230,13525,0,1714451958,13045.174468189995,82.63899486000446,53466.14572584 2024-04-30,04:39:20.000,121,11087227,13205,0,1714451959,13045.16773188,82.65309312000318,53466.131751600005 2024-04-30,04:39:21.000,121,11087263,13245,0,1714451960,13045.14752295,82.66014225000254,53466.20162280001 2024-04-30,04:39:22.000,121,11087252,13605,0,1714451961,13045.154259259994,82.70948615999805,53466.14572584 2024-04-30,04:39:23.000,121,11087248,13485,0,1714451962,13045.16773188,82.70243702999869,53466.131751600005 2024-04-30,04:39:24.000,121,11087228,13445,0,1714451963,13045.14078663999,82.73768268000276,53466.096816 2024-04-30,04:39:25.000,121,11087194,13645,0,1714451964,13045.134050329994,82.74473181000212,53466.061880400004 2024-04-30,04:39:26.000,121,11087342,13365,0,1714451965,13045.14752295,82.75883007000084,53466.1666872 2024-04-30,04:39:27.000,121,11087224,13405,0,1714451966,13045.134050329994,82.77292832999956,53466.131751600005 2024-04-30,04:39:28.000,121,11087199,13365,0,1714451967,13045.14078663999,82.77292832999956,53466.15970008 2024-04-30,04:39:29.000,121,11087251,13445,0,1714451968,13045.12731402,82.77997745999892,53466.096816 2024-04-30,04:39:30.000,121,11087292,13765,0,1714451969,13045.12731402,82.78702658999828,53466.15970008 2024-04-30,04:39:31.000,121,11087207,13405,0,1714451970,13045.154259259994,82.84341963000043,53466.082841760006 2024-04-30,04:39:32.000,121,11087229,13565,0,1714451971,13045.154259259994,82.81522311000299,53466.11777736 2024-04-30,04:39:33.000,121,11087260,13485,0,1714451972,13045.16099556999,82.82932137000171,53466.18764856 2024-04-30,04:39:34.000,121,11087229,13565,0,1714451973,13045.194677119995,82.82932137000171,53466.12476448001 2024-04-30,04:39:35.000,121,11087220,13485,0,1714451974,13045.16099556999,82.82227224000235,53466.07585464001 2024-04-30,04:39:36.000,121,11087220,13605,0,1714451975,13045.18120449999,82.84341963000043,53466.14572584 2024-04-30,04:39:37.000,121,11087211,13845,0,1714451976,13045.16773188,82.8786652800045,53466.10380312001 2024-04-30,04:39:38.000,121,11087202,13525,0,1714451977,13045.18120449999,82.9139109300013,53466.061880400004 2024-04-30,04:39:39.000,121,11087232,13285,0,1714451978,13045.20141342999,82.89276354000322,53466.096816 2024-04-30,04:39:40.000,121,11087212,13485,0,1714451979,13045.22835867,82.94915657999809,53466.10380312001 2024-04-30,04:39:41.000,121,11087245,13525,0,1714451980,13045.194677119995,82.92096006000065,53466.13873872 2024-04-30,04:39:42.000,121,11087283,13605,0,1714451981,13045.22162235999,82.92800919000001,53466.11777736 2024-04-30,04:39:43.000,121,11087220,13765,0,1714451982,13045.22835867,82.92800919000001,53466.15970008 2024-04-30,04:39:44.000,121,11087214,13565,0,1714451983,13045.22835867,82.93505831999937,53466.1666872 2024-04-30,04:39:45.000,121,11087337,13765,0,1714451984,13045.214886049995,82.95620571000472,53466.11079024 2024-04-30,04:39:46.000,121,11087202,13485,0,1714451985,13045.24183128999,82.98440223000216,53466.10380312001 2024-04-30,04:39:47.000,121,11087242,13085,0,1714451986,13045.22162235999,83.00554962000024,53466.07585464001 2024-04-30,04:39:48.000,121,11087198,13445,0,1714451987,13045.20141342999,82.97030397000344,53466.08982888 2024-04-30,04:39:49.000,121,11087235,13885,0,1714451988,13045.194677119995,83.01964787999896,53466.08982888 2024-04-30,04:39:50.000,121,11087291,13685,0,1714451989,13045.16773188,83.00554962000024,53466.096816 2024-04-30,04:39:51.000,121,11087226,13285,0,1714451990,13045.194677119995,83.03374613999767,53466.10380312001 2024-04-30,04:39:52.000,121,11087206,13685,0,1714451991,13045.235094979995,83.05489353000303,53466.04091904 2024-04-30,04:39:53.000,121,11087230,13285,0,1714451992,13045.2485676,83.06194266000239,53466.06886752 2024-04-30,04:39:54.000,121,11087215,13685,0,1714451993,13045.26204021999,83.06899179000175,53466.07585464001 2024-04-30,04:39:55.000,121,11087242,13485,0,1714451994,13045.255303909995,83.10423743999854,53466.04790616 2024-04-30,04:39:56.000,121,11087211,13165,0,1714451995,13045.235094979995,83.09013917999982,53466.05489328001 2024-04-30,04:39:57.000,121,11087193,13925,0,1714451996,13045.255303909995,83.09013917999982,53466.06886752 2024-04-30,04:39:58.000,121,11087211,13405,0,1714451997,13045.235094979995,83.10423743999854,53466.026944799996 2024-04-30,04:39:59.000,121,11087221,13285,0,1714451998,13045.24183128999,83.1112865699979,53466.01995768 2024-04-30,04:40:00.000,121,11087212,13405,0,1714451999,13045.22162235999,83.13948309000261,53466.026944799996 2024-04-30,04:40:01.000,121,11087226,13285,0,1714452000,13045.26204021999,83.17472873999941,53466.00598344001 2024-04-30,04:40:02.000,121,11087230,13285,0,1714452001,13045.194677119995,83.18882699999813,53466.03393192001 2024-04-30,04:40:03.000,121,11087244,13605,0,1714452002,13045.18120449999,83.17472873999941,53466.00598344001 2024-04-30,04:40:04.000,121,11087233,13365,0,1714452003,13045.16773188,83.2240726500022,53465.97803496 2024-04-30,04:40:05.000,121,11087255,13605,0,1714452004,13045.16773188,83.2240726500022,53466.026944799996 2024-04-30,04:40:06.000,121,11087282,13405,0,1714452005,13045.194677119995,83.2240726500022,53466.04790616 2024-04-30,04:40:07.000,121,11087223,13085,0,1714452006,13045.20814974,83.24522004000028,53466.082841760006 2024-04-30,04:40:08.000,121,11087214,13525,0,1714452007,13045.235094979995,83.24522004000028,53466.03393192001 2024-04-30,04:40:09.000,121,11087278,13565,0,1714452008,13045.20814974,83.259318299999,53466.012970560005 2024-04-30,04:40:10.000,121,11087290,13445,0,1714452009,13045.235094979995,83.29456395000307,53466.03393192001 2024-04-30,04:40:11.000,121,11087193,13285,0,1714452010,13045.20141342999,83.30161308000243,53466.012970560005 2024-04-30,04:40:12.000,121,11087225,13605,0,1714452011,13045.214886049995,83.33685872999922,53466.05489328001 2024-04-30,04:40:13.000,121,11087296,13405,0,1714452012,13045.20814974,83.3227604700005,53466.00598344001 2024-04-30,04:40:14.000,121,11087243,13485,0,1714452013,13045.20141342999,83.33685872999922,53465.98502208001 2024-04-30,04:40:15.000,121,11087217,13405,0,1714452014,13045.18120449999,83.35800612000457,53465.9920092 2024-04-30,04:40:16.000,121,11087258,13645,0,1714452015,13045.14752295,83.32980959999986,53466.04790616 2024-04-30,04:40:17.000,121,11087247,13285,0,1714452016,13045.134050329994,83.3721043800033,53465.97104784 2024-04-30,04:40:18.000,121,11087274,13485,0,1714452017,13045.16099556999,83.40030090000073,53466.03393192001 2024-04-30,04:40:19.000,121,11087271,13565,0,1714452018,13045.134050329994,83.40735003000009,53466.07585464001 2024-04-30,04:40:20.000,121,11087248,13685,0,1714452019,13045.134050329994,83.40030090000073,53466.061880400004 2024-04-30,04:40:21.000,121,11087216,13565,0,1714452020,13045.14078663999,83.4355465500048,53466.012970560005 2024-04-30,04:40:22.000,121,11087203,13845,0,1714452021,13045.12731402,83.46374307000224,53466.012970560005 2024-04-30,04:40:23.000,121,11087240,13965,0,1714452022,13045.113841399994,83.47784133000096,53465.964060720005 2024-04-30,04:40:24.000,121,11087224,13885,0,1714452023,13045.10710509,83.4707922000016,53466.00598344001 2024-04-30,04:40:25.000,121,11087239,13405,0,1714452024,13045.066687229999,83.47784133000096,53465.94309936 2024-04-30,04:40:26.000,121,11087252,13405,0,1714452025,13045.033005679994,83.50603784999839,53466.00598344001 2024-04-30,04:40:27.000,121,11087234,13725,0,1714452026,13045.026269369999,83.54128350000246,53465.964060720005 2024-04-30,04:40:28.000,121,11087269,13925,0,1714452027,13045.03974198999,83.52013611000439,53465.93611224001 2024-04-30,04:40:29.000,121,11087235,13405,0,1714452028,13045.033005679994,83.54128350000246,53465.94309936 2024-04-30,04:40:30.000,121,11087216,13725,0,1714452029,13044.999324129989,83.54128350000246,53465.87322816 2024-04-30,04:40:31.000,121,11087236,13485,0,1714452030,13045.012796749994,83.5342343700031,53465.95707360001 2024-04-30,04:40:32.000,121,11087207,13325,0,1714452031,13044.985851509999,83.58357827999862,53465.95707360001 2024-04-30,04:40:33.000,121,11087253,13605,0,1714452032,13044.979115199989,83.57652914999926,53465.922138 2024-04-30,04:40:34.000,121,11087216,13485,0,1714452033,13044.979115199989,83.57652914999926,53465.93611224001 2024-04-30,04:40:35.000,121,11087237,13685,0,1714452034,13044.945433649998,83.59062740999798,53465.90117664 2024-04-30,04:40:36.000,121,11087263,13405,0,1714452035,13044.891543169993,83.58357827999862,53465.964060720005 2024-04-30,04:40:37.000,121,11087236,13925,0,1714452036,13044.884806859998,83.58357827999862,53465.83829256001 2024-04-30,04:40:38.000,121,11087223,13725,0,1714452037,13044.871334239993,83.61177480000333,53465.845279680005 2024-04-30,04:40:39.000,121,11087234,13845,0,1714452038,13044.851125309993,83.63997132000077,53465.859253919996 2024-04-30,04:40:40.000,121,11087219,14085,0,1714452039,13044.864597929998,83.63292219000141,53465.78938272001 2024-04-30,04:40:41.000,121,11087229,13445,0,1714452040,13044.797234829988,83.63292219000141,53465.796369840005 2024-04-30,04:40:42.000,121,11087205,13445,0,1714452041,13044.817443759988,83.63292219000141,53465.82431832 2024-04-30,04:40:43.000,121,11087260,13565,0,1714452042,13044.790498519993,83.62587306000205,53465.7823956 2024-04-30,04:40:44.000,121,11087302,13325,0,1714452043,13044.770289589993,83.66111870999885,53465.796369840005 2024-04-30,04:40:45.000,121,11087268,13925,0,1714452044,13044.770289589993,83.65406957999949,53465.80335696 2024-04-30,04:40:46.000,121,11087243,13445,0,1714452045,13044.750080659993,83.61882393000269,53465.7823956 2024-04-30,04:40:47.000,121,11087291,13405,0,1714452046,13044.723135419998,83.66111870999885,53465.76842136001 2024-04-30,04:40:48.000,121,11087247,13725,0,1714452047,13044.689453869993,83.66111870999885,53465.83829256001 2024-04-30,04:40:49.000,121,11087216,13925,0,1714452048,13044.662508629997,83.68931523000356,53465.81034408 2024-04-30,04:40:50.000,121,11087237,13405,0,1714452049,13044.622090769997,83.69636436000292,53465.7823956 2024-04-30,04:40:51.000,121,11087223,13405,0,1714452050,13044.642299699997,83.717511750001,53465.75444712 2024-04-30,04:40:52.000,121,11087264,13845,0,1714452051,13044.595145530002,83.73865913999907,53465.747460000006 2024-04-30,04:40:53.000,121,11087191,13645,0,1714452052,13044.574936600002,83.74570826999843,53465.726498640004 2024-04-30,04:40:54.000,121,11087266,13965,0,1714452053,13044.574936600002,83.72456088000035,53465.71951152001 2024-04-30,04:40:55.000,121,11087254,14005,0,1714452054,13044.574936600002,83.71046262000164,53465.74047288001 2024-04-30,04:40:56.000,121,11087286,13765,0,1714452055,13044.561463979997,83.73865913999907,53465.726498640004 2024-04-30,04:40:57.000,121,11087298,13525,0,1714452056,13044.527782429992,83.75275739999779,53465.74047288001 2024-04-30,04:40:58.000,121,11087311,13605,0,1714452057,13044.480628259997,83.75980653000443,53465.69855016001 2024-04-30,04:40:59.000,121,11087217,13645,0,1714452058,13044.453683020001,83.76685566000378,53465.67060168001 2024-04-30,04:41:00.000,121,11087215,13245,0,1714452059,13044.413265160001,83.75980653000443,53465.726498640004 2024-04-30,04:41:01.000,121,11087258,13565,0,1714452060,13044.426737779992,83.79505218000122,53465.74047288001 2024-04-30,04:41:02.000,121,11087244,13605,0,1714452061,13044.420001469996,83.80915043999994,53465.73348576 2024-04-30,04:41:03.000,121,11087215,13725,0,1714452062,13044.406528849991,83.80915043999994,53465.7125244 2024-04-30,04:41:04.000,121,11087298,13405,0,1714452063,13044.345902059991,83.85144522000337,53465.691563039996 2024-04-30,04:41:05.000,121,11087231,13445,0,1714452064,13044.339165749996,83.85144522000337,53465.60073048001 2024-04-30,04:41:06.000,121,11087212,13525,0,1714452065,13044.298747889996,83.83734696000465,53465.68457592 2024-04-30,04:41:07.000,121,11087284,13485,0,1714452066,13044.298747889996,83.86554348000209,53465.726498640004 2024-04-30,04:41:08.000,121,11087267,13485,0,1714452067,13044.285275269991,83.85144522000337,53465.691563039996 2024-04-30,04:41:09.000,121,11087253,13725,0,1714452068,13044.278538959996,83.87259261000145,53465.726498640004 2024-04-30,04:41:10.000,121,11087257,13525,0,1714452069,13044.238121099996,83.90783825999824,53465.70553728 2024-04-30,04:41:11.000,121,11087241,13405,0,1714452070,13044.26506633999,83.89373999999953,53465.747460000006 2024-04-30,04:41:12.000,121,11087256,13605,0,1714452071,13044.22464847999,83.9289856500036,53465.6426532 2024-04-30,04:41:13.000,121,11087219,13525,0,1714452072,13044.217912169996,83.93603478000296,53465.67060168001 2024-04-30,04:41:14.000,121,11087279,13765,0,1714452073,13044.20443954999,83.9289856500036,53465.61470472 2024-04-30,04:41:15.000,121,11087276,13605,0,1714452074,13044.20443954999,83.95013304000167,53465.62169184001 2024-04-30,04:41:16.000,121,11087250,13605,0,1714452075,13044.16402168999,83.95718217000103,53465.677588800005 2024-04-30,04:41:17.000,121,11087249,14005,0,1714452076,13044.15054907,83.94308391000231,53465.65662744 2024-04-30,04:41:18.000,121,11087254,13365,0,1714452077,13044.12360382999,83.95718217000103,53465.6426532 2024-04-30,04:41:19.000,121,11087247,13405,0,1714452078,13044.12360382999,83.99242781999783,53465.64964032001 2024-04-30,04:41:20.000,121,11087235,13605,0,1714452079,13044.04276810999,84.02062434000254,53465.63566608 2024-04-30,04:41:21.000,121,11087248,13765,0,1714452080,13044.02929549,84.02062434000254,53465.64964032001 2024-04-30,04:41:22.000,121,11087278,13245,0,1714452081,13044.00235024999,84.04177173000062,53465.63566608 2024-04-30,04:41:23.000,121,11087264,13965,0,1714452082,13043.995613939995,84.03472260000126,53465.62169184001 2024-04-30,04:41:24.000,121,11087252,14005,0,1714452083,13044.00908656,84.03472260000126,53465.62169184001 2024-04-30,04:41:25.000,121,11087206,13525,0,1714452084,13043.94845977,84.03472260000126,53465.58675624 2024-04-30,04:41:26.000,121,11087243,13725,0,1714452085,13043.9686687,84.05586998999934,53465.55182064001 2024-04-30,04:41:27.000,121,11087303,13445,0,1714452086,13043.914778219994,84.03472260000126,53465.58675624 2024-04-30,04:41:28.000,121,11087290,13525,0,1714452087,13043.934987149994,84.05586998999934,53465.63566608 2024-04-30,04:41:29.000,121,11087230,13685,0,1714452088,13043.874360359994,84.07701738000469,53465.54483352 2024-04-30,04:41:30.000,121,11087238,13405,0,1714452089,13043.887832979999,84.07701738000469,53465.53085928001 2024-04-30,04:41:31.000,121,11087282,13245,0,1714452090,13043.867624049999,84.08406651000405,53465.60073048001 2024-04-30,04:41:32.000,121,11087258,13725,0,1714452091,13043.867624049999,84.1263612900002,53465.56579488 2024-04-30,04:41:33.000,121,11087264,13565,0,1714452092,13043.84067880999,84.09816477000277,53465.54483352 2024-04-30,04:41:34.000,121,11087271,13445,0,1714452093,13043.813733569994,84.11226303000149,53465.54483352 2024-04-30,04:41:35.000,121,11087274,13605,0,1714452094,13043.773315709994,84.14045954999892,53465.6077176 2024-04-30,04:41:36.000,121,11087232,13445,0,1714452095,13043.732897849994,84.18980346000171,53465.579769120006 2024-04-30,04:41:37.000,121,11087280,13285,0,1714452096,13043.692479989993,84.16160694000428,53465.55182064001 2024-04-30,04:41:38.000,121,11087264,13645,0,1714452097,13043.692479989993,84.18980346000171,53465.58675624 2024-04-30,04:41:39.000,121,11087289,13565,0,1714452098,13043.672271059993,84.19685259000107,53465.55182064001 2024-04-30,04:41:40.000,121,11087229,13405,0,1714452099,13043.705952609998,84.22504910999851,53465.558807760004 2024-04-30,04:41:41.000,121,11087295,13965,0,1714452100,13043.753106779994,84.22504910999851,53465.509897920005 2024-04-30,04:41:42.000,121,11087251,13725,0,1714452101,13043.726161539998,84.24619650000386,53465.47496232 2024-04-30,04:41:43.000,121,11087270,13605,0,1714452102,13043.658798439988,84.26734389000194,53465.49592368 2024-04-30,04:41:44.000,121,11087277,13765,0,1714452103,13043.665534749998,84.3096386699981,53465.523872159996 2024-04-30,04:41:45.000,121,11087271,13325,0,1714452104,13043.692479989993,84.30258953999873,53465.49592368 2024-04-30,04:41:46.000,121,11087276,13525,0,1714452105,13043.712688919994,84.31668780000473,53465.523872159996 2024-04-30,04:41:47.000,121,11087263,13525,0,1714452106,13043.679007369989,84.31668780000473,53465.509897920005 2024-04-30,04:41:48.000,121,11087266,13725,0,1714452107,13043.638589509988,84.33078606000345,53465.4679752 2024-04-30,04:41:49.000,121,11087263,13365,0,1714452108,13043.645325819998,84.38012996999896,53465.48194944001 2024-04-30,04:41:50.000,121,11087200,13245,0,1714452109,13043.618380579988,84.40127736000431,53465.44002672 2024-04-30,04:41:51.000,121,11087278,13245,0,1714452110,13043.645325819998,84.42242475000239,53465.48194944001 2024-04-30,04:41:52.000,121,11087238,13285,0,1714452111,13043.611644269993,84.42947388000175,53465.45400096001 2024-04-30,04:41:53.000,121,11087250,13405,0,1714452112,13043.598171649988,84.46471952999855,53465.47496232 2024-04-30,04:41:54.000,121,11087244,13325,0,1714452113,13043.631853199993,84.4858669200039,53465.44701384 2024-04-30,04:41:55.000,121,11087253,13685,0,1714452114,13043.611644269993,84.49291605000326,53465.44002672 2024-04-30,04:41:56.000,121,11087272,13405,0,1714452115,13043.631853199993,84.51406344000134,53465.51688504 2024-04-30,04:41:57.000,121,11087301,13445,0,1714452116,13043.638589509988,84.55635822000477,53465.51688504 2024-04-30,04:41:58.000,121,11087267,13605,0,1714452117,13043.611644269993,84.54225995999877,53465.48893656 2024-04-30,04:41:59.000,121,11087269,13565,0,1714452118,13043.625116889998,84.61275125999964,53465.53085928001 2024-04-30,04:42:00.000,121,11087244,13565,0,1714452119,13043.564490099998,84.64094778000435,53465.51688504 2024-04-30,04:42:01.000,121,11087235,13565,0,1714452120,13043.591435339993,84.64799691000371,53465.48194944001 2024-04-30,04:42:02.000,121,11087280,13445,0,1714452121,13043.604907959998,84.69029168999987,53465.47496232 2024-04-30,04:42:03.000,121,11087247,13965,0,1714452122,13043.604907959998,84.72553734000394,53465.45400096001 2024-04-30,04:42:04.000,121,11087235,13565,0,1714452123,13043.598171649988,84.73963560000266,53465.45400096001 2024-04-30,04:42:05.000,121,11087243,13285,0,1714452124,13043.625116889998,84.74668473000202,53465.509897920005 2024-04-30,04:42:06.000,121,11087275,13125,0,1714452125,13043.631853199993,84.78897950999817,53465.5378464 2024-04-30,04:42:07.000,121,11087289,13285,0,1714452126,13043.631853199993,84.8312742900016,53465.460988080005 2024-04-30,04:42:08.000,121,11087255,13645,0,1714452127,13043.672271059993,84.84537255000032,53465.48893656 2024-04-30,04:42:09.000,121,11087289,13405,0,1714452128,13043.584699029998,84.87356906999776,53465.50291080001 2024-04-30,04:42:10.000,121,11087254,13245,0,1714452129,13043.564490099998,84.93701123999926,53465.48194944001 2024-04-30,04:42:11.000,121,11087264,13725,0,1714452130,13043.577962719988,84.9299621099999,53465.49592368 2024-04-30,04:42:12.000,121,11087238,13085,0,1714452131,13043.598171649988,84.96520776000398,53465.509897920005 2024-04-30,04:42:13.000,121,11087298,13165,0,1714452132,13043.604907959998,84.97225689000334,53465.4679752 2024-04-30,04:42:14.000,121,11087253,13765,0,1714452133,13043.604907959998,84.98635515000205,53465.43303960001 2024-04-30,04:42:15.000,121,11087270,13285,0,1714452134,13043.638589509988,85.01455166999949,53465.44701384 2024-04-30,04:42:16.000,121,11087239,13525,0,1714452135,13043.631853199993,85.03569906000484,53465.47496232 2024-04-30,04:42:17.000,121,11087297,13325,0,1714452136,13043.658798439988,85.08504297000036,53465.523872159996 2024-04-30,04:42:18.000,121,11087253,13605,0,1714452137,13043.645325819998,85.10619035999844,53465.51688504 2024-04-30,04:42:19.000,121,11087239,13445,0,1714452138,13043.645325819998,85.1132394899978,53465.51688504 2024-04-30,04:42:20.000,121,11087205,13365,0,1714452139,13043.618380579988,85.14848514000187,53465.54483352 2024-04-30,04:42:21.000,121,11087282,13805,0,1714452140,13043.625116889998,85.18373078999866,53465.56579488 2024-04-30,04:42:22.000,121,11087242,13445,0,1714452141,13043.638589509988,85.2260255700021,53465.58675624 2024-04-30,04:42:23.000,121,11087277,13485,0,1714452142,13043.604907959998,85.23307470000145,53465.53085928001 2024-04-30,04:42:24.000,121,11087237,13405,0,1714452143,13043.591435339993,85.28241861000424,53465.523872159996 2024-04-30,04:42:25.000,121,11087250,13205,0,1714452144,13043.618380579988,85.3247133900004,53465.509897920005 2024-04-30,04:42:26.000,121,11087236,13565,0,1714452145,13043.591435339993,85.31061513000168,53465.558807760004 2024-04-30,04:42:27.000,121,11087314,13405,0,1714452146,13043.584699029998,85.33881164999912,53465.558807760004 2024-04-30,04:42:28.000,121,11087266,13725,0,1714452147,13043.598171649988,85.33881164999912,53465.54483352 2024-04-30,04:42:29.000,121,11087272,13805,0,1714452148,13043.591435339993,85.37405730000319,53465.50291080001 2024-04-30,04:42:30.000,121,11087228,13765,0,1714452149,13043.564490099998,85.41635207999934,53465.5378464 2024-04-30,04:42:31.000,121,11087264,13445,0,1714452150,13043.557753790003,85.40225382000062,53465.50291080001 2024-04-30,04:42:32.000,121,11087246,13965,0,1714452151,13043.598171649988,85.41635207999934,53465.54483352 2024-04-30,04:42:33.000,121,11087254,13245,0,1714452152,13043.564490099998,85.4374994700047,53465.6077176 2024-04-30,04:42:34.000,121,11087245,13605,0,1714452153,13043.517335930002,85.45864686000277,53465.48893656 2024-04-30,04:42:35.000,121,11087248,13445,0,1714452154,13043.537544860003,85.49389250999957,53465.59374336 2024-04-30,04:42:36.000,121,11087234,13285,0,1714452155,13043.517335930002,85.50094163999893,53465.49592368 2024-04-30,04:42:37.000,121,11087277,13245,0,1714452156,13043.490390689993,85.47979425000085,53465.509897920005 2024-04-30,04:42:38.000,121,11087243,13525,0,1714452157,13043.476918070002,85.536187290003,53465.5378464 2024-04-30,04:42:39.000,121,11087254,13605,0,1714452158,13043.497127000002,85.5714329399998,53465.523872159996 2024-04-30,04:42:40.000,121,11087243,13725,0,1714452159,13043.483654379997,85.57848206999915,53465.51688504 2024-04-30,04:42:41.000,121,11087247,13805,0,1714452160,13043.456709140002,85.65602249999938,53465.55182064001 2024-04-30,04:42:42.000,121,11087270,13365,0,1714452161,13043.470181759993,85.65602249999938,53465.57278200001 2024-04-30,04:42:43.000,121,11087325,13525,0,1714452162,13043.463445449997,85.66307162999874,53465.579769120006 2024-04-30,04:42:44.000,121,11087260,13445,0,1714452163,13043.449972829992,85.6842190200041,53465.509897920005 2024-04-30,04:42:45.000,121,11087271,13765,0,1714452164,13043.423027589997,85.67716989000473,53465.56579488 2024-04-30,04:42:46.000,121,11087247,13525,0,1714452165,13043.362400799997,85.70536641000217,53465.55182064001 2024-04-30,04:42:47.000,121,11087266,13525,0,1714452166,13043.362400799997,85.69831728000281,53465.54483352 2024-04-30,04:42:48.000,121,11087258,13365,0,1714452167,13043.375873420002,85.75471031999768,53465.54483352 2024-04-30,04:42:49.000,121,11087284,13325,0,1714452168,13043.355664490002,85.72651380000025,53465.53085928001 2024-04-30,04:42:50.000,121,11087244,13565,0,1714452169,13043.308510319992,85.74766118999833,53465.59374336 2024-04-30,04:42:51.000,121,11087305,13885,0,1714452170,13043.295037700002,85.77585771000304,53465.60073048001 2024-04-30,04:42:52.000,121,11087257,13245,0,1714452171,13043.268092459992,85.77585771000304,53465.53085928001 2024-04-30,04:42:53.000,121,11087272,13925,0,1714452172,13043.214201980001,85.78995597000176,53465.509897920005 2024-04-30,04:42:54.000,121,11087299,13565,0,1714452173,13043.214201980001,85.80405423000047,53465.509897920005 2024-04-30,04:42:55.000,121,11087273,13365,0,1714452174,13043.214201980001,85.81815248999919,53465.509897920005 2024-04-30,04:42:56.000,121,11087244,13245,0,1714452175,13043.207465669992,85.83225074999791,53465.47496232 2024-04-30,04:42:57.000,121,11087264,13245,0,1714452176,13043.106421019991,85.83929988000455,53465.44701384 2024-04-30,04:42:58.000,121,11087244,13405,0,1714452177,13043.099684709996,85.81815248999919,53465.55182064001 2024-04-30,04:42:59.000,121,11087259,13285,0,1714452178,13043.106421019991,85.83225074999791,53465.509897920005 2024-04-30,04:43:00.000,121,11087211,13365,0,1714452179,13043.039057919996,85.86749640000198,53465.55182064001 2024-04-30,04:43:01.000,121,11087287,13565,0,1714452180,13043.01211268,85.85339814000326,53465.460988080005 2024-04-30,04:43:02.000,121,11087234,13605,0,1714452181,13042.978431129995,85.83929988000455,53465.460988080005 2024-04-30,04:43:03.000,121,11087258,13325,0,1714452182,13042.958222199995,85.88864379000006,53465.48194944001 2024-04-30,04:43:04.000,121,11087255,13445,0,1714452183,13042.91106803,85.86749640000198,53465.4679752 2024-04-30,04:43:05.000,121,11087228,13405,0,1714452184,13042.88412278999,85.90979117999814,53465.509897920005 2024-04-30,04:43:06.000,121,11087171,13525,0,1714452185,13042.85044124,85.93798770000285,53465.43303960001 2024-04-30,04:43:07.000,121,11087276,13485,0,1714452186,13042.82349599999,85.93093857000349,53465.41906536 2024-04-30,04:43:08.000,121,11087260,13565,0,1714452187,13042.74939659,85.93093857000349,53465.412078240006 2024-04-30,04:43:09.000,121,11087275,13445,0,1714452188,13042.74266027999,85.91684031000477,53465.391116880004 2024-04-30,04:43:10.000,121,11087264,13485,0,1714452189,13042.6887698,85.90274204999878,53465.36316840001 2024-04-30,04:43:11.000,121,11087294,13685,0,1714452190,13042.648351939999,85.95913509000093,53465.41906536 2024-04-30,04:43:12.000,121,11087246,13125,0,1714452191,13042.580988839989,85.98733160999836,53465.31425856001 2024-04-30,04:43:13.000,121,11087266,13405,0,1714452192,13042.574252529994,85.96618422000029,53465.38412976001 2024-04-30,04:43:14.000,121,11087304,13485,0,1714452193,13042.533834669994,85.95913509000093,53465.356181279996 2024-04-30,04:43:15.000,121,11087270,13565,0,1714452194,13042.520362049989,86.0296263900018,53465.3282328 2024-04-30,04:43:16.000,121,11087257,13525,0,1714452195,13042.493416809994,85.98733160999836,53465.342207040005 2024-04-30,04:43:17.000,121,11087287,13645,0,1714452196,13042.466471569998,86.00847900000372,53465.32124568 2024-04-30,04:43:18.000,121,11087257,13725,0,1714452197,13042.426053709998,86.0296263900018,53465.41906536 2024-04-30,04:43:19.000,121,11087233,13725,0,1714452198,13042.372163229993,86.04372465000051,53465.32124568 2024-04-30,04:43:20.000,121,11087204,13205,0,1714452199,13042.331745369993,86.03667552000115,53465.356181279996 2024-04-30,04:43:21.000,121,11087262,13565,0,1714452200,13042.304800129998,86.07192116999795,53465.3282328 2024-04-30,04:43:22.000,121,11087253,13645,0,1714452201,13042.291327509993,86.01552813000308,53465.37015552 2024-04-30,04:43:23.000,121,11087181,13325,0,1714452202,13042.257645960002,86.02257726000244,53465.391116880004 2024-04-30,04:43:24.000,121,11087295,13765,0,1714452203,13042.230700719992,86.02257726000244,53465.31425856001 2024-04-30,04:43:25.000,121,11087237,13445,0,1714452204,13042.156601310002,86.01552813000308,53465.342207040005 2024-04-30,04:43:26.000,121,11087198,13565,0,1714452205,13042.149864999992,86.0296263900018,53465.34919416 2024-04-30,04:43:27.000,121,11087248,13965,0,1714452206,13042.095974520002,86.02257726000244,53465.33521992001 2024-04-30,04:43:28.000,121,11087295,13605,0,1714452207,13042.008402489992,86.0296263900018,53465.28631008001 2024-04-30,04:43:29.000,121,11087250,13565,0,1714452208,13042.015138800001,86.00142987000436,53465.293297200005 2024-04-30,04:43:30.000,121,11087234,13605,0,1714452209,13041.974720940001,86.03667552000115,53465.26534872001 2024-04-30,04:43:31.000,121,11087241,13405,0,1714452210,13041.89388522,86.01552813000308,53465.27932296 2024-04-30,04:43:32.000,121,11087228,13445,0,1714452211,13041.839994739996,86.0296263900018,53465.27932296 2024-04-30,04:43:33.000,121,11087269,13485,0,1714452212,13041.80631318999,85.98733160999836,53465.21643888001 2024-04-30,04:43:34.000,121,11087193,13565,0,1714452213,13041.77263164,86.00142987000436,53465.30727144 2024-04-30,04:43:35.000,121,11087253,13685,0,1714452214,13041.738950089995,85.98733160999836,53465.23041312 2024-04-30,04:43:36.000,121,11087264,13325,0,1714452215,13041.70526853999,85.980282479999,53465.25137448 2024-04-30,04:43:37.000,121,11087268,13685,0,1714452216,13041.71200485,85.96618422000029,53465.188490399996 2024-04-30,04:43:38.000,121,11087216,13245,0,1714452217,13041.68505960999,85.98733160999836,53465.223426000004 2024-04-30,04:43:39.000,121,11087255,13285,0,1714452218,13041.6109602,86.00847900000372,53465.1535548 2024-04-30,04:43:40.000,121,11087298,13205,0,1714452219,13041.6109602,85.98733160999836,53465.20246464 2024-04-30,04:43:41.000,121,11087306,13365,0,1714452220,13041.557069719995,85.97323334999965,53465.14656768001 2024-04-30,04:43:42.000,121,11087282,13445,0,1714452221,13041.50991555,85.96618422000029,53465.1535548 2024-04-30,04:43:43.000,121,11087246,13325,0,1714452222,13041.48970662,85.980282479999,53465.16054192 2024-04-30,04:43:44.000,121,11087220,13685,0,1714452223,13041.476233999994,86.00847900000372,53465.11861920001 2024-04-30,04:43:45.000,121,11087272,13365,0,1714452224,13041.449288759999,86.00142987000436,53465.09765784001 2024-04-30,04:43:46.000,121,11087255,13565,0,1714452225,13041.408870899999,85.980282479999,53465.13958056 2024-04-30,04:43:47.000,121,11087235,13365,0,1714452226,13041.381925659989,85.95208596000157,53465.13259344 2024-04-30,04:43:48.000,121,11087264,13325,0,1714452227,13041.354980419994,85.96618422000029,53465.13958056 2024-04-30,04:43:49.000,121,11087285,13525,0,1714452228,13041.341507799989,85.93798770000285,53465.13259344 2024-04-30,04:43:50.000,121,11087255,13285,0,1714452229,13041.274144699993,85.95913509000093,53465.09765784001 2024-04-30,04:43:51.000,121,11087250,13285,0,1714452230,13041.233726839993,85.97323334999965,53465.11861920001 2024-04-30,04:43:52.000,121,11087287,13605,0,1714452231,13041.226990529998,85.980282479999,53465.055735120004 2024-04-30,04:43:53.000,121,11087207,13445,0,1714452232,13041.152891119993,85.980282479999,53465.04874800001 2024-04-30,04:43:54.000,121,11087235,13285,0,1714452233,13041.119209570003,85.980282479999,53465.04874800001 2024-04-30,04:43:55.000,121,11087252,13245,0,1714452234,13041.105736949998,85.97323334999965,53465.03477376 2024-04-30,04:43:56.000,121,11087290,13525,0,1714452235,13041.105736949998,86.00142987000436,53465.06970936001 2024-04-30,04:43:57.000,121,11087247,12965,0,1714452236,13041.099000640002,85.980282479999,53465.0836836 2024-04-30,04:43:58.000,121,11087211,13125,0,1714452237,13041.058582780002,86.00142987000436,53465.02778664001 2024-04-30,04:43:59.000,121,11087237,13445,0,1714452238,13041.078791710002,86.0296263900018,53465.076696480006 2024-04-30,04:44:00.000,121,11087277,13245,0,1714452239,13041.024901229997,86.0296263900018,53465.006825280005 2024-04-30,04:44:01.000,121,11087275,13525,0,1714452240,13041.031637539993,86.0296263900018,53465.076696480006 2024-04-30,04:44:02.000,121,11087233,13205,0,1714452241,13041.011428609992,86.04372465000051,53465.0836836 2024-04-30,04:44:03.000,121,11087231,13645,0,1714452242,13040.950801819992,86.05077377999987,53465.02079952001 2024-04-30,04:44:04.000,121,11087242,13245,0,1714452243,13040.910383959992,86.0296263900018,53465.04176088 2024-04-30,04:44:05.000,121,11087229,13885,0,1714452244,13040.937329200002,86.05077377999987,53465.09067072 2024-04-30,04:44:06.000,121,11087220,13605,0,1714452245,13040.876702410002,86.05077377999987,53465.04176088 2024-04-30,04:44:07.000,121,11087245,13525,0,1714452246,13040.863229789997,86.06487203999859,53465.03477376 2024-04-30,04:44:08.000,121,11087279,13605,0,1714452247,13040.748712519991,86.04372465000051,53465.03477376 2024-04-30,04:44:09.000,121,11087202,13365,0,1714452248,13040.789130379992,86.03667552000115,53465.03477376 2024-04-30,04:44:10.000,121,11087234,13565,0,1714452249,13040.741976209996,86.05782290999923,53465.0138124 2024-04-30,04:44:11.000,121,11087278,13285,0,1714452250,13040.715030970001,86.02257726000244,53464.99983816001 2024-04-30,04:44:12.000,121,11087226,13325,0,1714452251,13040.667876799991,86.03667552000115,53464.99983816001 2024-04-30,04:44:13.000,121,11087261,13605,0,1714452252,13040.65440418,85.980282479999,53465.055735120004 2024-04-30,04:44:14.000,121,11087275,13645,0,1714452253,13040.640931559996,86.00142987000436,53464.97887680001 2024-04-30,04:44:15.000,121,11087229,13485,0,1714452254,13040.65440418,86.02257726000244,53464.97188968 2024-04-30,04:44:16.000,121,11087229,13005,0,1714452255,13040.61398632,86.0296263900018,53465.006825280005 2024-04-30,04:44:17.000,121,11087210,13765,0,1714452256,13040.560095839995,85.980282479999,53464.99285104 2024-04-30,04:44:18.000,121,11087235,13525,0,1714452257,13040.59377739,86.01552813000308,53464.97188968 2024-04-30,04:44:19.000,121,11087229,13125,0,1714452258,13040.539886909995,86.00847900000372,53464.97887680001 2024-04-30,04:44:20.000,121,11087255,13365,0,1714452259,13040.55335953,86.00847900000372,53464.99285104 2024-04-30,04:44:21.000,121,11087260,13405,0,1714452260,13040.55335953,85.99438073999772,53464.95092832001 2024-04-30,04:44:22.000,121,11087230,13405,0,1714452261,13040.519677979995,86.02257726000244,53464.957915440005 2024-04-30,04:44:23.000,121,11087273,13285,0,1714452262,13040.560095839995,86.05782290999923,53464.97887680001 2024-04-30,04:44:24.000,121,11087242,13565,0,1714452263,13040.54662321999,85.980282479999,53464.99285104 2024-04-30,04:44:25.000,121,11087250,13565,0,1714452264,13040.539886909995,86.00142987000436,53464.957915440005 2024-04-30,04:44:26.000,121,11087272,13765,0,1714452265,13040.479260119995,85.980282479999,53464.92297984 2024-04-30,04:44:27.000,121,11087240,13365,0,1714452266,13040.499469049995,85.97323334999965,53464.9439412 2024-04-30,04:44:28.000,121,11087217,13445,0,1714452267,13040.5331506,85.91684031000477,53464.91599272 2024-04-30,04:44:29.000,121,11087224,13285,0,1714452268,13040.50620535999,85.97323334999965,53464.97188968 2024-04-30,04:44:30.000,121,11087246,13445,0,1714452269,13040.50620535999,85.980282479999,53464.957915440005 2024-04-30,04:44:31.000,121,11087251,13605,0,1714452270,13040.5331506,86.00142987000436,53464.99285104 2024-04-30,04:44:32.000,121,11087212,13325,0,1714452271,13040.51294167,85.97323334999965,53464.957915440005 2024-04-30,04:44:33.000,121,11087264,13165,0,1714452272,13040.54662321999,85.980282479999,53464.92996696001 2024-04-30,04:44:34.000,121,11087200,13405,0,1714452273,13040.539886909995,85.99438073999772,53464.99983816001 2024-04-30,04:44:35.000,121,11087290,13565,0,1714452274,13040.539886909995,85.980282479999,53464.99285104 2024-04-30,04:44:36.000,121,11087263,13445,0,1714452275,13040.519677979995,86.02257726000244,53464.98586392 2024-04-30,04:44:37.000,121,11087215,13565,0,1714452276,13040.5331506,86.04372465000051,53465.02778664001 2024-04-30,04:44:38.000,121,11087202,13325,0,1714452277,13040.519677979995,86.02257726000244,53465.06970936001 2024-04-30,04:44:39.000,121,11087254,13445,0,1714452278,13040.52641428999,86.0296263900018,53464.98586392 2024-04-30,04:44:40.000,121,11087247,13765,0,1714452279,13040.54662321999,86.05782290999923,53465.02079952001 2024-04-30,04:44:41.000,121,11087232,13285,0,1714452280,13040.539886909995,86.07897030000458,53464.99285104 2024-04-30,04:44:42.000,121,11087195,13245,0,1714452281,13040.539886909995,86.08601943000394,53464.97887680001 2024-04-30,04:44:43.000,121,11087247,13285,0,1714452282,13040.54662321999,86.11421595000138,53464.98586392 2024-04-30,04:44:44.000,121,11087246,13125,0,1714452283,13040.55335953,86.0930685600033,53465.0138124 2024-04-30,04:44:45.000,121,11087251,14085,0,1714452284,13040.539886909995,86.17060899000353,53465.03477376 2024-04-30,04:44:46.000,121,11087237,13205,0,1714452285,13040.57356846,86.1917563800016,53465.02778664001 2024-04-30,04:44:47.000,121,11087163,13365,0,1714452286,13040.59377739,86.17765812000289,53465.03477376 2024-04-30,04:44:48.000,121,11087191,13645,0,1714452287,13040.56683214999,86.20585464000033,53464.957915440005 2024-04-30,04:44:49.000,121,11087251,13725,0,1714452288,13040.57356846,86.1917563800016,53465.076696480006 2024-04-30,04:44:50.000,121,11087289,13565,0,1714452289,13040.61398632,86.2270020299984,53465.04874800001 2024-04-30,04:44:51.000,121,11087204,13205,0,1714452290,13040.62745893999,86.18470725000225,53465.02778664001 2024-04-30,04:44:52.000,121,11087281,13485,0,1714452291,13040.640931559996,86.2411002900044,53465.06970936001 2024-04-30,04:44:53.000,121,11087228,13765,0,1714452292,13040.62745893999,86.20585464000033,53465.03477376 2024-04-30,04:44:54.000,121,11087226,13645,0,1714452293,13040.62745893999,86.2411002900044,53465.06272224 2024-04-30,04:44:55.000,121,11087221,13365,0,1714452294,13040.65440418,86.24814942000376,53465.11861920001 2024-04-30,04:44:56.000,121,11087197,13485,0,1714452295,13040.61398632,86.25519855000312,53465.16752904001 2024-04-30,04:44:57.000,121,11087228,13605,0,1714452296,13040.667876799991,86.24814942000376,53465.11861920001 2024-04-30,04:44:58.000,121,11087254,13765,0,1714452297,13040.701558349996,86.24814942000376,53465.11861920001 2024-04-30,04:44:59.000,121,11087256,13565,0,1714452298,13040.65440418,86.25519855000312,53465.19547752001 2024-04-30,04:45:00.000,121,11087253,13125,0,1714452299,13040.647667869991,86.25519855000312,53465.1535548 2024-04-30,04:45:01.000,121,11087239,13605,0,1714452300,13040.708294659991,86.31864072000462,53465.13958056 2024-04-30,04:45:02.000,121,11087270,13605,0,1714452301,13040.67461311,86.3397881100027,53465.125606320005 2024-04-30,04:45:03.000,121,11087229,13245,0,1714452302,13040.708294659991,86.33273898000334,53465.09067072 2024-04-30,04:45:04.000,121,11087226,13445,0,1714452303,13040.715030970001,86.3397881100027,53465.174516160005 2024-04-30,04:45:05.000,121,11087269,13245,0,1714452304,13040.768921449991,86.3397881100027,53465.11861920001 2024-04-30,04:45:06.000,121,11087231,13325,0,1714452305,13040.768921449991,86.3750337599995,53465.16054192 2024-04-30,04:45:07.000,121,11087249,13285,0,1714452306,13040.755448830001,86.36798463000014,53465.13958056 2024-04-30,04:45:08.000,121,11087254,13245,0,1714452307,13040.755448830001,86.38913201999821,53465.188490399996 2024-04-30,04:45:09.000,121,11087267,13605,0,1714452308,13040.768921449991,86.36093550000078,53465.174516160005 2024-04-30,04:45:10.000,121,11087283,13605,0,1714452309,13040.782394069996,86.42437767000229,53465.174516160005 2024-04-30,04:45:11.000,121,11087244,13485,0,1714452310,13040.789130379992,86.41027941000357,53465.188490399996 2024-04-30,04:45:12.000,121,11087257,13285,0,1714452311,13040.768921449991,86.41027941000357,53465.13259344 2024-04-30,04:45:13.000,121,11087242,13605,0,1714452312,13040.775657760001,86.46667244999844,53465.16752904001 2024-04-30,04:45:14.000,121,11087251,13325,0,1714452313,13040.802602999996,86.4878198400038,53465.223426000004 2024-04-30,04:45:15.000,121,11087210,13405,0,1714452314,13040.768921449991,86.4878198400038,53465.188490399996 2024-04-30,04:45:16.000,121,11087262,13445,0,1714452315,13040.762185139996,86.50896723000187,53465.18150328 2024-04-30,04:45:17.000,121,11087226,13285,0,1714452316,13040.775657760001,86.50896723000187,53465.25137448 2024-04-30,04:45:18.000,121,11087224,13445,0,1714452317,13040.782394069996,86.54421287999867,53465.223426000004 2024-04-30,04:45:19.000,121,11087233,13405,0,1714452318,13040.816075620001,86.55126200999803,53465.23740024001 2024-04-30,04:45:20.000,121,11087253,13765,0,1714452319,13040.809339309992,86.53716374999931,53465.21643888001 2024-04-30,04:45:21.000,121,11087243,13605,0,1714452320,13040.816075620001,86.54421287999867,53465.20945176 2024-04-30,04:45:22.000,121,11087268,13605,0,1714452321,13040.843020859997,86.56536027000402,53465.223426000004 2024-04-30,04:45:23.000,121,11087215,13485,0,1714452322,13040.809339309992,86.57945853000274,53465.21643888001 2024-04-30,04:45:24.000,121,11087239,13445,0,1714452323,13040.843020859997,86.62880243999825,53465.244387360006 2024-04-30,04:45:25.000,121,11087194,13485,0,1714452324,13040.896911340002,86.60765505000018,53465.23041312 2024-04-30,04:45:26.000,121,11087217,13325,0,1714452325,13040.917120270002,86.59355679000146,53465.293297200005 2024-04-30,04:45:27.000,121,11087258,13725,0,1714452326,13040.944065509997,86.62880243999825,53465.27932296 2024-04-30,04:45:28.000,121,11087275,13445,0,1714452327,13040.937329200002,86.64290070000425,53465.293297200005 2024-04-30,04:45:29.000,121,11087241,13765,0,1714452328,13040.917120270002,86.6499498300036,53465.30028432 2024-04-30,04:45:30.000,121,11087245,13285,0,1714452329,13040.950801819992,86.67109722000168,53465.32124568 2024-04-30,04:45:31.000,121,11087244,13765,0,1714452330,13040.964274439997,86.67109722000168,53465.27233584 2024-04-30,04:45:32.000,121,11087216,13725,0,1714452331,13040.971010749992,86.6851954800004,53465.27932296 2024-04-30,04:45:33.000,121,11087191,13525,0,1714452332,13040.991219679992,86.67109722000168,53465.3282328 2024-04-30,04:45:34.000,121,11087253,13365,0,1714452333,13040.964274439997,86.71339199999784,53465.32124568 2024-04-30,04:45:35.000,121,11087203,13485,0,1714452334,13041.011428609992,86.69224460999976,53465.33521992001 2024-04-30,04:45:36.000,121,11087218,13605,0,1714452335,13040.991219679992,86.74158852000255,53465.28631008001 2024-04-30,04:45:37.000,121,11087268,13565,0,1714452336,13040.964274439997,86.74158852000255,53465.2583616 2024-04-30,04:45:38.000,121,11087257,13285,0,1714452337,13040.991219679992,86.75568678000127,53465.293297200005 2024-04-30,04:45:39.000,121,11087244,13805,0,1714452338,13041.011428609992,86.76978503999999,53465.27233584 2024-04-30,04:45:40.000,121,11087222,13685,0,1714452339,13041.018164920002,86.76273591000063,53465.27233584 2024-04-30,04:45:41.000,121,11087240,13565,0,1714452340,13041.045110159997,86.7979815600047,53465.27932296 2024-04-30,04:45:42.000,121,11087273,13525,0,1714452341,13041.031637539993,86.81912895000278,53465.27932296 2024-04-30,04:45:43.000,121,11087260,13685,0,1714452342,13041.045110159997,86.7979815600047,53465.27233584 2024-04-30,04:45:44.000,121,11087306,13845,0,1714452343,13041.038373850002,86.81207982000342,53465.28631008001 2024-04-30,04:45:45.000,121,11087221,13685,0,1714452344,13041.038373850002,86.8332272100015,53465.25137448 2024-04-30,04:45:46.000,121,11087251,13245,0,1714452345,13041.045110159997,86.86847285999829,53465.30727144 2024-04-30,04:45:47.000,121,11087275,13845,0,1714452346,13041.045110159997,86.86142372999893,53465.37714264 2024-04-30,04:45:48.000,121,11087205,13605,0,1714452347,13041.038373850002,86.86142372999893,53465.36316840001 2024-04-30,04:45:49.000,121,11087285,13565,0,1714452348,13041.038373850002,86.92486590000044,53465.356181279996 2024-04-30,04:45:50.000,121,11087249,13525,0,1714452349,13041.072055399993,86.92486590000044,53465.38412976001 2024-04-30,04:45:51.000,121,11087296,13405,0,1714452350,13041.065319089998,86.896669380003,53465.398104 2024-04-30,04:45:52.000,121,11087218,13565,0,1714452351,13040.997955990002,86.94601328999852,53465.37714264 2024-04-30,04:45:53.000,121,11087280,13605,0,1714452352,13041.018164920002,86.92486590000044,53465.36316840001 2024-04-30,04:45:54.000,121,11087264,13885,0,1714452353,13041.018164920002,86.93896415999916,53465.342207040005 2024-04-30,04:45:55.000,121,11087293,13485,0,1714452354,13041.018164920002,86.96011155000451,53465.31425856001 2024-04-30,04:45:56.000,121,11087231,13965,0,1714452355,13041.018164920002,86.97420981000323,53465.391116880004 2024-04-30,04:45:57.000,121,11087232,13725,0,1714452356,13041.045110159997,86.99535720000131,53465.30727144 2024-04-30,04:45:58.000,121,11087254,13845,0,1714452357,13041.031637539993,87.03765198000474,53465.3282328 2024-04-30,04:45:59.000,121,11087260,13925,0,1714452358,13041.031637539993,87.0306028499981,53465.391116880004 2024-04-30,04:46:00.000,121,11087211,13685,0,1714452359,13041.011428609992,87.03765198000474,53465.37015552 2024-04-30,04:46:01.000,121,11087261,13885,0,1714452360,13041.024901229997,87.06584850000218,53465.34919416 2024-04-30,04:46:02.000,121,11087284,13845,0,1714452361,13041.038373850002,87.0447011100041,53465.356181279996 2024-04-30,04:46:03.000,121,11087216,13405,0,1714452362,13041.031637539993,87.0799467600009,53465.40509112001 2024-04-30,04:46:04.000,121,11087249,13965,0,1714452363,13040.997955990002,87.08699589000025,53465.43303960001 2024-04-30,04:46:05.000,121,11087241,13445,0,1714452364,13041.024901229997,87.11519240999769,53465.40509112001 2024-04-30,04:46:06.000,121,11087227,13845,0,1714452365,13041.031637539993,87.15043806000176,53465.391116880004 2024-04-30,04:46:07.000,121,11087227,13925,0,1714452366,13041.004692299997,87.1433889300024,53465.44701384 2024-04-30,04:46:08.000,121,11087238,13405,0,1714452367,13040.997955990002,87.1786345799992,53465.45400096001 2024-04-30,04:46:09.000,121,11087224,13365,0,1714452368,13041.011428609992,87.19273283999792,53465.43303960001 2024-04-30,04:46:10.000,121,11087203,13405,0,1714452369,13041.011428609992,87.2420767500007,53465.44002672 2024-04-30,04:46:11.000,121,11087275,13525,0,1714452370,13040.957538130002,87.2420767500007,53465.40509112001 2024-04-30,04:46:12.000,121,11087242,13325,0,1714452371,13040.957538130002,87.26322413999878,53465.42605248 2024-04-30,04:46:13.000,121,11087223,13805,0,1714452372,13040.930592889992,87.27027326999814,53465.45400096001 2024-04-30,04:46:14.000,121,11087290,13405,0,1714452373,13040.903647649997,87.28437153000414,53465.43303960001 2024-04-30,04:46:15.000,121,11087268,13605,0,1714452374,13040.896911340002,87.31256805000157,53465.41906536 2024-04-30,04:46:16.000,121,11087247,13645,0,1714452375,13040.883438719997,87.2914206600035,53465.42605248 2024-04-30,04:46:17.000,121,11087237,13325,0,1714452376,13040.869966099992,87.28437153000414,53465.523872159996 2024-04-30,04:46:18.000,121,11087248,13405,0,1714452377,13040.822811929997,87.32666631000029,53465.509897920005 2024-04-30,04:46:19.000,121,11087257,13805,0,1714452378,13040.816075620001,87.35486282999773,53465.42605248 2024-04-30,04:46:20.000,121,11087245,13565,0,1714452379,13040.795866690001,87.38305935000244,53465.43303960001 2024-04-30,04:46:21.000,121,11087265,13605,0,1714452380,13040.768921449991,87.36896109000372,53465.44002672 2024-04-30,04:46:22.000,121,11087197,13405,0,1714452381,13040.741976209996,87.40420674000052,53465.43303960001 2024-04-30,04:46:23.000,121,11087238,13605,0,1714452382,13040.755448830001,87.41125586999988,53465.40509112001 2024-04-30,04:46:24.000,121,11087230,13245,0,1714452383,13040.69482204,87.41125586999988,53465.412078240006 2024-04-30,04:46:25.000,121,11087236,13565,0,1714452384,13040.661140489996,87.4253541299986,53465.398104 2024-04-30,04:46:26.000,121,11087273,13365,0,1714452385,13040.647667869991,87.4253541299986,53465.40509112001 2024-04-30,04:46:27.000,121,11087264,13325,0,1714452386,13040.61398632,87.43240325999795,53465.40509112001 2024-04-30,04:46:28.000,121,11087272,13605,0,1714452387,13040.55335953,87.45355065000331,53465.342207040005 2024-04-30,04:46:29.000,121,11087304,13685,0,1714452388,13040.55335953,87.4253541299986,53465.37714264 2024-04-30,04:46:30.000,121,11087265,13485,0,1714452389,13040.539886909995,87.46764891000203,53465.43303960001 2024-04-30,04:46:31.000,121,11087278,13445,0,1714452390,13040.50620535999,87.43945239000459,53465.37015552 2024-04-30,04:46:32.000,121,11087276,13925,0,1714452391,13040.459051189995,87.46059978000267,53465.38412976001 2024-04-30,04:46:33.000,121,11087322,13405,0,1714452392,13040.46578749999,87.4253541299986,53465.391116880004 2024-04-30,04:46:34.000,121,11087236,13565,0,1714452393,13040.438842259995,87.43945239000459,53465.391116880004 2024-04-30,04:46:35.000,121,11087270,13565,0,1714452394,13040.40516070999,87.43240325999795,53465.412078240006 2024-04-30,04:46:36.000,121,11087292,13045,0,1714452395,13040.40516070999,87.40420674000052,53465.391116880004 2024-04-30,04:46:37.000,121,11087236,13565,0,1714452396,13040.398424399995,87.41125586999988,53465.38412976001 2024-04-30,04:46:38.000,121,11087277,13885,0,1714452397,13040.36474284999,87.41125586999988,53465.37015552 2024-04-30,04:46:39.000,121,11087259,13685,0,1714452398,13040.3310613,87.43240325999795,53465.43303960001 2024-04-30,04:46:40.000,121,11087300,13245,0,1714452399,13040.297379749994,87.41125586999988,53465.391116880004 2024-04-30,04:46:41.000,121,11087224,13005,0,1714452400,13040.32432498999,87.39715761000116,53465.37015552 2024-04-30,04:46:42.000,121,11087252,13445,0,1714452401,13040.317588679995,87.36191196000436,53465.34919416 2024-04-30,04:46:43.000,121,11087229,13285,0,1714452402,13040.297379749994,87.32666631000029,53465.38412976001 2024-04-30,04:46:44.000,121,11087301,13205,0,1714452403,13040.317588679995,87.35486282999773,53465.36316840001 2024-04-30,04:46:45.000,121,11087197,13725,0,1714452404,13040.30411605999,87.33371543999965,53465.3282328 2024-04-30,04:46:46.000,121,11087300,13365,0,1714452405,13040.29064344,87.34076456999901,53465.3282328 2024-04-30,04:46:47.000,121,11087293,13405,0,1714452406,13040.24348926999,87.34076456999901,53465.34919416 2024-04-30,04:46:48.000,121,11087236,13645,0,1714452407,13040.24348926999,87.33371543999965,53465.293297200005 2024-04-30,04:46:49.000,121,11087310,13325,0,1714452408,13040.27043451,87.25617500999942,53465.34919416 2024-04-30,04:46:50.000,121,11087246,13405,0,1714452409,13040.29064344,87.29846979000286,53465.30028432 2024-04-30,04:46:51.000,121,11087235,13205,0,1714452410,13040.28390712999,87.30551892000221,53465.3282328 2024-04-30,04:46:52.000,121,11087216,13285,0,1714452411,13040.27043451,87.24912588000007,53465.30028432 2024-04-30,04:46:53.000,121,11087298,13405,0,1714452412,13040.230016649999,87.26322413999878,53465.30727144 2024-04-30,04:46:54.000,121,11087259,13645,0,1714452413,13040.209807719999,87.25617500999942,53465.3282328 2024-04-30,04:46:55.000,121,11087233,13765,0,1714452414,13040.20307140999,87.24912588000007,53465.34919416 2024-04-30,04:46:56.000,121,11087280,13325,0,1714452415,13040.22328033999,87.24912588000007,53465.30028432 2024-04-30,04:46:57.000,121,11087261,13205,0,1714452416,13040.196335099994,87.26322413999878,53465.30028432 2024-04-30,04:46:58.000,121,11087255,13765,0,1714452417,13040.230016649999,87.26322413999878,53465.25137448 2024-04-30,04:46:59.000,121,11087247,13925,0,1714452418,13040.230016649999,87.27732240000478,53465.25137448 2024-04-30,04:47:00.000,121,11087222,13605,0,1714452419,13040.236752959994,87.2420767500007,53465.26534872001 2024-04-30,04:47:01.000,121,11087272,14085,0,1714452420,13040.24348926999,87.26322413999878,53465.2583616 2024-04-30,04:47:02.000,121,11087225,13445,0,1714452421,13040.20307140999,87.27732240000478,53465.25137448 2024-04-30,04:47:03.000,121,11087258,13405,0,1714452422,13040.189598789999,87.24912588000007,53465.31425856001 2024-04-30,04:47:04.000,121,11087256,13765,0,1714452423,13040.209807719999,87.28437153000414,53465.33521992001 2024-04-30,04:47:05.000,121,11087225,13645,0,1714452424,13040.20307140999,87.29846979000286,53465.293297200005 2024-04-30,04:47:06.000,121,11087235,13805,0,1714452425,13040.169389859999,87.27732240000478,53465.32124568 2024-04-30,04:47:07.000,121,11087210,13445,0,1714452426,13040.162653549989,87.2914206600035,53465.3282328 2024-04-30,04:47:08.000,121,11087263,13365,0,1714452427,13040.149180929999,87.29846979000286,53465.25137448 2024-04-30,04:47:09.000,121,11087293,13805,0,1714452428,13040.176126169994,87.27027326999814,53465.34919416 2024-04-30,04:47:10.000,121,11087199,13525,0,1714452429,13040.149180929999,87.2914206600035,53465.32124568 2024-04-30,04:47:11.000,121,11087225,13645,0,1714452430,13040.128971999999,87.30551892000221,53465.30028432 2024-04-30,04:47:12.000,121,11087325,13565,0,1714452431,13040.135708309994,87.30551892000221,53465.25137448 2024-04-30,04:47:13.000,121,11087252,13365,0,1714452432,13040.162653549989,87.33371543999965,53465.32124568 2024-04-30,04:47:14.000,121,11087248,13685,0,1714452433,13040.122235689989,87.34076456999901,53465.30727144 2024-04-30,04:47:15.000,121,11087266,13445,0,1714452434,13040.135708309994,87.34781369999837,53465.356181279996 2024-04-30,04:47:16.000,121,11087259,13325,0,1714452435,13040.176126169994,87.35486282999773,53465.356181279996 2024-04-30,04:47:17.000,121,11087261,13485,0,1714452436,13040.169389859999,87.36896109000372,53465.3282328 2024-04-30,04:47:18.000,121,11087232,13765,0,1714452437,13040.155917239994,87.37601022000308,53465.33521992001 2024-04-30,04:47:19.000,121,11087273,13765,0,1714452438,13040.149180929999,87.3901084800018,53465.342207040005 2024-04-30,04:47:20.000,121,11087285,13285,0,1714452439,13040.162653549989,87.41830499999924,53465.33521992001 2024-04-30,04:47:21.000,121,11087256,13325,0,1714452440,13040.18286247999,87.4253541299986,53465.33521992001 2024-04-30,04:47:22.000,121,11087264,13285,0,1714452441,13040.155917239994,87.43240325999795,53465.28631008001 2024-04-30,04:47:23.000,121,11087219,13565,0,1714452442,13040.142444619989,87.43240325999795,53465.398104 2024-04-30,04:47:24.000,121,11087257,13365,0,1714452443,13040.135708309994,87.45355065000331,53465.3282328 2024-04-30,04:47:25.000,121,11087211,13445,0,1714452444,13040.176126169994,87.4887963000001,53465.293297200005 2024-04-30,04:47:26.000,121,11087246,13565,0,1714452445,13040.155917239994,87.4887963000001,53465.342207040005 2024-04-30,04:47:27.000,121,11087217,13925,0,1714452446,13040.169389859999,87.4887963000001,53465.25137448 2024-04-30,04:47:28.000,121,11087231,13565,0,1714452447,13040.162653549989,87.50289455999882,53465.3282328 2024-04-30,04:47:29.000,121,11087244,13725,0,1714452448,13040.176126169994,87.50289455999882,53465.31425856001 2024-04-30,04:47:30.000,121,11087242,13245,0,1714452449,13040.155917239994,87.48174717000074,53465.33521992001 2024-04-30,04:47:31.000,121,11087277,13765,0,1714452450,13040.122235689989,87.51699282000482,53465.3282328 2024-04-30,04:47:42.000,121,11087223,13365,0,1714452461,13040.021191039988,87.57338585999969,53465.34919416 2024-04-30,04:47:43.000,121,11087280,13605,0,1714452462,13040.034663659993,87.55928760000097,53465.36316840001 2024-04-30,04:47:44.000,121,11087262,13245,0,1714452463,13040.014454729993,87.61568064000312,53465.38412976001 2024-04-30,04:47:45.000,121,11087232,13765,0,1714452464,13040.054872589993,87.57338585999969,53465.356181279996 2024-04-30,04:47:46.000,121,11087234,13885,0,1714452465,13040.021191039988,87.58043498999905,53465.40509112001 2024-04-30,04:47:47.000,121,11087240,13645,0,1714452466,13040.000982109988,87.59453324999777,53465.33521992001 2024-04-30,04:47:48.000,121,11087173,13365,0,1714452467,13039.967300559998,87.60863151000376,53465.34919416 2024-04-30,04:47:49.000,121,11087292,13405,0,1714452468,13039.953827939993,87.6015823800044,53465.3282328 2024-04-30,04:47:50.000,121,11087258,13685,0,1714452469,13039.980773179988,87.60863151000376,53465.30727144 2024-04-30,04:47:51.000,121,11087283,13405,0,1714452470,13039.940355319988,87.62272977000248,53465.30727144 2024-04-30,04:47:52.000,121,11087219,13365,0,1714452471,13039.899937460003,87.66502454999863,53465.30028432 2024-04-30,04:47:53.000,121,11087288,13565,0,1714452472,13039.940355319988,87.65797541999927,53465.3282328 2024-04-30,04:47:54.000,121,11087268,13325,0,1714452473,13039.940355319988,87.672073679998,53465.30727144 2024-04-30,04:47:55.000,121,11087263,13565,0,1714452474,13039.940355319988,87.6368280300012,53465.342207040005 2024-04-30,04:47:56.000,121,11087282,13405,0,1714452475,13039.933619009993,87.67912281000463,53465.30727144 2024-04-30,04:47:57.000,121,11087260,13605,0,1714452476,13039.906673769998,87.69322107000335,53465.32124568 2024-04-30,04:47:58.000,121,11087258,13445,0,1714452477,13039.886464839998,87.7002702000027,53465.356181279996 2024-04-30,04:47:59.000,121,11087311,13405,0,1714452478,13039.886464839998,87.70731933000206,53465.32124568 2024-04-30,04:48:00.000,121,11087223,13285,0,1714452479,13039.872992219993,87.72141759000078,53465.30727144 2024-04-30,04:48:01.000,121,11087244,13605,0,1714452480,13039.825838049997,87.7355158499995,53465.31425856001 2024-04-30,04:48:02.000,121,11087310,13485,0,1714452481,13039.839310670002,87.75666324000485,53465.30028432 2024-04-30,04:48:03.000,121,11087286,13445,0,1714452482,13039.825838049997,87.7355158499995,53465.30727144 2024-04-30,04:48:04.000,121,11087300,13645,0,1714452483,13039.758474950002,87.77781063000293,53465.32124568 2024-04-30,04:48:05.000,121,11087249,13205,0,1714452484,13039.765211259997,87.7355158499995,53465.31425856001 2024-04-30,04:48:06.000,121,11087253,13285,0,1714452485,13039.731529709992,87.70731933000206,53465.25137448 2024-04-30,04:48:07.000,121,11087289,13365,0,1714452486,13039.718057090002,87.75666324000485,53465.34919416 2024-04-30,04:48:08.000,121,11087256,13605,0,1714452487,13039.650693989992,87.74961410999822,53465.33521992001 2024-04-30,04:48:09.000,121,11087248,13765,0,1714452488,13039.664166609997,87.76371237000421,53465.33521992001 2024-04-30,04:48:10.000,121,11087224,13725,0,1714452489,13039.630485059992,87.76371237000421,53465.342207040005 2024-04-30,04:48:11.000,121,11087234,13765,0,1714452490,13039.643957679997,87.76371237000421,53465.3282328 2024-04-30,04:48:12.000,121,11087263,13605,0,1714452491,13039.596803510001,87.77781063000293,53465.3282328 2024-04-30,04:48:13.000,121,11087245,13605,0,1714452492,13039.569858269992,87.77076150000357,53465.293297200005 2024-04-30,04:48:14.000,121,11087313,13845,0,1714452493,13039.563121959996,87.77076150000357,53465.30727144 2024-04-30,04:48:15.000,121,11087292,14045,0,1714452494,13039.529440409991,87.79895802000101,53465.244387360006 2024-04-30,04:48:16.000,121,11087235,13605,0,1714452495,13039.576594580001,87.77076150000357,53465.244387360006 2024-04-30,04:48:17.000,121,11087220,13405,0,1714452496,13039.542913029996,87.76371237000421,53465.27932296 2024-04-30,04:48:18.000,121,11087238,13605,0,1714452497,13039.495758860001,87.78485976000229,53465.25137448 2024-04-30,04:48:19.000,121,11087258,13085,0,1714452498,13039.495758860001,87.75666324000485,53465.28631008001 2024-04-30,04:48:20.000,121,11087282,13525,0,1714452499,13039.482286239996,87.77076150000357,53465.23740024001 2024-04-30,04:48:21.000,121,11087216,13845,0,1714452500,13039.489022549991,87.75666324000485,53465.27932296 2024-04-30,04:48:22.000,121,11087251,13285,0,1714452501,13039.455341,87.74256497999886,53465.244387360006 2024-04-30,04:48:23.000,121,11087168,13285,0,1714452502,13039.40818682999,87.75666324000485,53465.23740024001 2024-04-30,04:48:24.000,121,11087228,13285,0,1714452503,13039.41492314,87.7355158499995,53465.27233584 2024-04-30,04:48:25.000,121,11087268,13845,0,1714452504,13039.401450519996,87.71436846000142,53465.27932296 2024-04-30,04:48:26.000,121,11087284,13245,0,1714452505,13039.401450519996,87.74961410999822,53465.23740024001 2024-04-30,04:48:27.000,121,11087245,13485,0,1714452506,13039.35429635,87.7355158499995,53465.23041312 2024-04-30,04:48:28.000,121,11087195,13525,0,1714452507,13039.30714217999,87.72846672000014,53465.23740024001 2024-04-30,04:48:29.000,121,11087232,13765,0,1714452508,13039.31387849,87.7355158499995,53465.28631008001 2024-04-30,04:48:30.000,121,11087243,13485,0,1714452509,13039.300405869995,87.7355158499995,53465.2583616 2024-04-30,04:48:31.000,121,11087188,13365,0,1714452510,13039.29366956,87.72141759000078,53465.27233584 2024-04-30,04:48:32.000,121,11087245,13365,0,1714452511,13039.26672431999,87.72141759000078,53465.21643888001 2024-04-30,04:48:33.000,121,11087236,13205,0,1714452512,13039.22630645999,87.67912281000463,53465.23041312 2024-04-30,04:48:34.000,121,11087269,13645,0,1714452513,13039.24651538999,87.7002702000027,53465.20246464 2024-04-30,04:48:35.000,121,11087225,13565,0,1714452514,13039.239779079995,87.72141759000078,53465.174516160005 2024-04-30,04:48:36.000,121,11087268,13445,0,1714452515,13039.23304277,87.672073679998,53465.16752904001 2024-04-30,04:48:37.000,121,11087289,13405,0,1714452516,13039.179152289995,87.66502454999863,53465.174516160005 2024-04-30,04:48:38.000,121,11087221,13365,0,1714452517,13039.199361219995,87.67912281000463,53465.20246464 2024-04-30,04:48:39.000,121,11087260,13245,0,1714452518,13039.158943359995,87.69322107000335,53465.16752904001 2024-04-30,04:48:40.000,121,11087221,13205,0,1714452519,13039.179152289995,87.672073679998,53465.20945176 2024-04-30,04:48:41.000,121,11087256,13565,0,1714452520,13039.179152289995,87.66502454999863,53465.20246464 2024-04-30,04:48:42.000,121,11087254,13485,0,1714452521,13039.19262491,87.65092628999992,53465.174516160005 2024-04-30,04:48:43.000,121,11087316,13805,0,1714452522,13039.199361219995,87.66502454999863,53465.25137448 2024-04-30,04:48:44.000,121,11087273,13605,0,1714452523,13039.18588859999,87.6368280300012,53465.21643888001 2024-04-30,04:48:45.000,121,11087250,13765,0,1714452524,13039.19262491,87.6368280300012,53465.188490399996 2024-04-30,04:48:46.000,121,11087300,13605,0,1714452525,13039.17241598,87.60863151000376,53465.188490399996 2024-04-30,04:48:47.000,121,11087263,13605,0,1714452526,13039.19262491,87.65092628999992,53465.23740024001 2024-04-30,04:48:48.000,121,11087258,13285,0,1714452527,13039.16567966999,87.60863151000376,53465.25137448 2024-04-30,04:48:49.000,121,11087264,13645,0,1714452528,13039.19262491,87.62977890000184,53465.19547752001 2024-04-30,04:48:50.000,121,11087220,13565,0,1714452529,13039.17241598,87.65797541999927,53465.23740024001 2024-04-30,04:48:51.000,121,11087254,13325,0,1714452530,13039.17241598,87.62977890000184,53465.223426000004 2024-04-30,04:48:52.000,121,11087227,13365,0,1714452531,13039.18588859999,87.6368280300012,53465.16752904001 2024-04-30,04:48:53.000,121,11087250,13285,0,1714452532,13039.20609752999,87.65797541999927,53465.23041312 2024-04-30,04:48:54.000,121,11087266,13525,0,1714452533,13039.21283384,87.65797541999927,53465.21643888001 2024-04-30,04:48:55.000,121,11087276,13405,0,1714452534,13039.219570149995,87.65092628999992,53465.21643888001 2024-04-30,04:48:56.000,121,11087231,13605,0,1714452535,13039.26672431999,87.68617194000399,53465.23740024001 2024-04-30,04:48:57.000,121,11087266,13605,0,1714452536,13039.280196939995,87.67912281000463,53465.27932296 2024-04-30,04:48:58.000,121,11087253,13605,0,1714452537,13039.320614799995,87.69322107000335,53465.25137448 2024-04-30,04:48:59.000,121,11087220,13725,0,1714452538,13039.29366956,87.68617194000399,53465.244387360006 2024-04-30,04:49:00.000,121,11087277,13285,0,1714452539,13039.27346063,87.65797541999927,53465.244387360006 2024-04-30,04:49:01.000,121,11087247,13605,0,1714452540,13039.26672431999,87.68617194000399,53465.27233584 2024-04-30,04:49:02.000,121,11087235,13205,0,1714452541,13039.28693324999,87.76371237000421,53465.23041312 2024-04-30,04:49:03.000,121,11087244,13325,0,1714452542,13039.320614799995,87.72141759000078,53465.2583616 2024-04-30,04:49:04.000,121,11087250,13285,0,1714452543,13039.320614799995,87.72846672000014,53465.2583616 2024-04-30,04:49:05.000,121,11087274,13765,0,1714452544,13039.34756003999,87.7355158499995,53465.30028432 2024-04-30,04:49:06.000,121,11087297,13725,0,1714452545,13039.381241589996,87.75666324000485,53465.30028432 2024-04-30,04:49:07.000,121,11087253,13485,0,1714452546,13039.36776896999,87.81305627999973,53465.32124568 2024-04-30,04:49:08.000,121,11087250,13405,0,1714452547,13039.401450519996,87.82715453999845,53465.28631008001 2024-04-30,04:49:09.000,121,11087231,13445,0,1714452548,13039.421659449996,87.84125280000444,53465.31425856001 2024-04-30,04:49:10.000,121,11087212,13405,0,1714452549,13039.455341,87.84125280000444,53465.30028432 2024-04-30,04:49:11.000,121,11087238,13805,0,1714452550,13039.43513207,87.8342036699978,53465.293297200005 2024-04-30,04:49:12.000,121,11087215,13445,0,1714452551,13039.455341,87.89059670999995,53465.28631008001 2024-04-30,04:49:13.000,121,11087263,13245,0,1714452552,13039.441868379996,87.85535106000316,53465.26534872001 2024-04-30,04:49:14.000,121,11087246,13125,0,1714452553,13039.462077309996,87.86944932000188,53465.32124568 2024-04-30,04:49:15.000,121,11087280,13805,0,1714452554,13039.495758860001,87.89059670999995,53465.27233584 2024-04-30,04:49:16.000,121,11087276,13525,0,1714452555,13039.515967790001,87.89059670999995,53465.25137448 2024-04-30,04:49:17.000,121,11087247,13525,0,1714452556,13039.515967790001,87.8835475800006,53465.25137448 2024-04-30,04:49:18.000,121,11087256,13485,0,1714452557,13039.590067199992,87.89764583999931,53465.27932296 2024-04-30,04:49:19.000,121,11087273,13205,0,1714452558,13039.556385650001,87.90469496999867,53465.356181279996 2024-04-30,04:49:20.000,121,11087217,13405,0,1714452559,13039.536176720001,87.90469496999867,53465.342207040005 2024-04-30,04:49:21.000,121,11087193,13525,0,1714452560,13039.569858269992,87.92584236000403,53465.30727144 2024-04-30,04:49:22.000,121,11087215,13445,0,1714452561,13039.596803510001,87.96108801000082,53465.34919416 2024-04-30,04:49:23.000,121,11087242,13205,0,1714452562,13039.590067199992,87.91879323000467,53465.37714264 2024-04-30,04:49:24.000,121,11087231,13725,0,1714452563,13039.590067199992,87.89059670999995,53465.36316840001 2024-04-30,04:49:25.000,121,11087258,13805,0,1714452564,13039.617012440001,87.89059670999995,53465.30028432 2024-04-30,04:49:26.000,121,11087206,13605,0,1714452565,13039.549649339991,87.91174409999803,53465.33521992001 2024-04-30,04:49:27.000,121,11087207,13245,0,1714452566,13039.583330889996,87.93289149000339,53465.34919416 2024-04-30,04:49:28.000,121,11087230,13485,0,1714452567,13039.610276129992,87.89059670999995,53465.34919416 2024-04-30,04:49:29.000,121,11087235,13405,0,1714452568,13039.617012440001,87.89059670999995,53465.33521992001 2024-04-30,04:49:30.000,121,11087224,13765,0,1714452569,13039.596803510001,87.91879323000467,53465.293297200005 2024-04-30,04:49:31.000,121,11087220,13605,0,1714452570,13039.643957679997,87.96108801000082,53465.38412976001 2024-04-30,04:49:32.000,121,11087261,13605,0,1714452571,13039.670902919992,87.91174409999803,53465.27932296 2024-04-30,04:49:33.000,121,11087258,13565,0,1714452572,13039.677639230002,87.91879323000467,53465.30028432 2024-04-30,04:49:34.000,121,11087242,13965,0,1714452573,13039.677639230002,87.91174409999803,53465.342207040005 2024-04-30,04:49:35.000,121,11087290,13445,0,1714452574,13039.677639230002,87.92584236000403,53465.3282328 2024-04-30,04:49:36.000,121,11087241,13765,0,1714452575,13039.724793399997,87.89764583999931,53465.37714264 2024-04-30,04:49:37.000,121,11087250,13565,0,1714452576,13039.738266020002,87.92584236000403,53465.342207040005 2024-04-30,04:49:38.000,121,11087240,13885,0,1714452577,13039.765211259997,87.89059670999995,53465.37714264 2024-04-30,04:49:39.000,121,11087214,13605,0,1714452578,13039.758474950002,87.91174409999803,53465.356181279996 2024-04-30,04:49:40.000,121,11087280,13765,0,1714452579,13039.819101740002,87.91879323000467,53465.3282328 2024-04-30,04:49:41.000,121,11087230,13525,0,1714452580,13039.745002329997,87.90469496999867,53465.33521992001 2024-04-30,04:49:42.000,121,11087230,13405,0,1714452581,13039.771947569992,87.90469496999867,53465.37714264 2024-04-30,04:49:43.000,121,11087209,13405,0,1714452582,13039.792156499992,87.8835475800006,53465.41906536 2024-04-30,04:49:44.000,121,11087280,13765,0,1714452583,13039.839310670002,87.89059670999995,53465.37015552 2024-04-30,04:49:45.000,121,11087285,13605,0,1714452584,13039.825838049997,87.91879323000467,53465.34919416 2024-04-30,04:49:46.000,121,11087238,13565,0,1714452585,13039.852783289993,87.89764583999931,53465.391116880004 2024-04-30,04:49:47.000,121,11087233,13885,0,1714452586,13039.879728530002,87.90469496999867,53465.41906536 2024-04-30,04:49:48.000,121,11087277,13525,0,1714452587,13039.872992219993,87.91879323000467,53465.43303960001 2024-04-30,04:49:49.000,121,11087231,13725,0,1714452588,13039.872992219993,87.92584236000403,53465.412078240006 2024-04-30,04:49:50.000,121,11087263,13445,0,1714452589,13039.893201149993,87.90469496999867,53465.37015552 2024-04-30,04:49:51.000,121,11087209,13485,0,1714452590,13039.899937460003,87.93289149000339,53465.40509112001 2024-04-30,04:49:52.000,121,11087242,13805,0,1714452591,13039.940355319988,87.96813714000018,53465.40509112001 2024-04-30,04:49:53.000,121,11087280,13525,0,1714452592,13039.960564249988,87.93289149000339,53465.398104 2024-04-30,04:49:54.000,121,11087233,13525,0,1714452593,13039.926882699998,87.91879323000467,53465.44701384 2024-04-30,04:49:55.000,121,11087269,13565,0,1714452594,13039.987509489998,87.95403888000146,53465.48893656 2024-04-30,04:49:56.000,121,11087292,13445,0,1714452595,13040.007718419998,87.97518626999954,53465.50291080001 2024-04-30,04:49:57.000,121,11087208,13445,0,1714452596,13040.007718419998,87.96108801000082,53465.523872159996 2024-04-30,04:49:58.000,121,11087249,13405,0,1714452597,13040.034663659993,88.00338279000425,53465.49592368 2024-04-30,04:49:59.000,121,11087260,13925,0,1714452598,13040.054872589993,88.02453018000233,53465.53085928001 2024-04-30,04:50:00.000,121,11087231,13365,0,1714452599,13040.081817829989,87.9963336600049,53465.51688504 2024-04-30,04:50:01.000,121,11087286,13325,0,1714452600,13040.075081519994,88.02453018000233,53465.5378464 2024-04-30,04:50:02.000,121,11087280,13845,0,1714452601,13040.061608899989,88.05272669999977,53465.53085928001 2024-04-30,04:50:03.000,121,11087241,13525,0,1714452602,13040.088554139998,88.0950214800032,53465.54483352 2024-04-30,04:50:04.000,121,11087270,13525,0,1714452603,13040.108763069999,88.08797235000384,53465.558807760004 2024-04-30,04:50:05.000,121,11087239,13525,0,1714452604,13040.102026759989,88.07387408999784,53465.523872159996 2024-04-30,04:50:06.000,121,11087252,13485,0,1714452605,13040.115499379994,88.08092322000448,53465.55182064001 2024-04-30,04:50:07.000,121,11087281,13245,0,1714452606,13040.122235689989,88.10911974000192,53465.58675624 2024-04-30,04:50:08.000,121,11087238,13165,0,1714452607,13040.128971999999,88.12321800000063,53465.54483352 2024-04-30,04:50:09.000,121,11087282,13565,0,1714452608,13040.115499379994,88.10911974000192,53465.628678960005 2024-04-30,04:50:10.000,121,11087204,13325,0,1714452609,13040.135708309994,88.17256191000342,53465.65662744 2024-04-30,04:50:11.000,121,11087270,13685,0,1714452610,13040.169389859999,88.14436538999871,53465.66361456 2024-04-30,04:50:12.000,121,11087213,13485,0,1714452611,13040.108763069999,88.17256191000342,53465.61470472 2024-04-30,04:50:13.000,121,11087223,13285,0,1714452612,13040.176126169994,88.20780756000022,53465.59374336 2024-04-30,04:50:14.000,121,11087264,13605,0,1714452613,13040.169389859999,88.18666017000214,53465.67060168001 2024-04-30,04:50:15.000,121,11087246,13205,0,1714452614,13040.24348926999,88.18666017000214,53465.6426532 2024-04-30,04:50:16.000,121,11087244,13245,0,1714452615,13040.196335099994,88.20780756000022,53465.65662744 2024-04-30,04:50:17.000,121,11087255,13565,0,1714452616,13040.236752959994,88.25010234000365,53465.69855016001 2024-04-30,04:50:18.000,121,11087278,13565,0,1714452617,13040.22328033999,88.24305321000429,53465.59374336 2024-04-30,04:50:19.000,121,11087250,13405,0,1714452618,13040.236752959994,88.25010234000365,53465.62169184001 2024-04-30,04:50:20.000,121,11087238,13245,0,1714452619,13040.236752959994,88.25010234000365,53465.68457592 2024-04-30,04:50:21.000,121,11087236,13285,0,1714452620,13040.24348926999,88.24305321000429,53465.69855016001 2024-04-30,04:50:22.000,121,11087281,13245,0,1714452621,13040.236752959994,88.26420060000237,53465.64964032001 2024-04-30,04:50:23.000,121,11087225,13245,0,1714452622,13040.297379749994,88.26420060000237,53465.65662744 2024-04-30,04:50:24.000,121,11087233,13765,0,1714452623,13040.277170819994,88.2923971199998,53465.63566608 2024-04-30,04:50:25.000,121,11087202,13605,0,1714452624,13040.256961889994,88.25010234000365,53465.628678960005 2024-04-30,04:50:26.000,121,11087248,13245,0,1714452625,13040.22328033999,88.28534799000045,53465.68457592 2024-04-30,04:50:27.000,121,11087263,13405,0,1714452626,13040.24348926999,88.2923971199998,53465.6426532 2024-04-30,04:50:28.000,121,11087257,13085,0,1714452627,13040.256961889994,88.32059364000452,53465.64964032001 2024-04-30,04:50:29.000,121,11087241,13645,0,1714452628,13040.31085237,88.33469190000324,53465.65662744 2024-04-30,04:50:30.000,121,11087209,13285,0,1714452629,13040.29064344,88.31354450999788,53465.6426532 2024-04-30,04:50:31.000,121,11087243,13485,0,1714452630,13040.256961889994,88.32764277000388,53465.68457592 2024-04-30,04:50:42.000,121,11087278,14005,0,1714452641,13040.277170819994,88.32764277000388,53465.61470472 2024-04-30,04:50:43.000,121,11087281,13805,0,1714452642,13040.30411605999,88.36288842000067,53465.71951152001 2024-04-30,04:50:44.000,121,11087206,13685,0,1714452643,13040.30411605999,88.37698667999939,53465.63566608 2024-04-30,04:50:45.000,121,11087227,13925,0,1714452644,13040.297379749994,88.36288842000067,53465.66361456 2024-04-30,04:50:46.000,121,11087277,13765,0,1714452645,13040.34453391999,88.39108493999811,53465.64964032001 2024-04-30,04:50:47.000,121,11087243,13565,0,1714452646,13040.32432498999,88.39108493999811,53465.67060168001 2024-04-30,04:50:48.000,121,11087210,13645,0,1714452647,13040.30411605999,88.38403580999875,53465.60073048001 2024-04-30,04:50:49.000,121,11087289,13525,0,1714452648,13040.3310613,88.4051832000041,53465.65662744 2024-04-30,04:50:50.000,121,11087214,13805,0,1714452649,13040.3310613,88.4051832000041,53465.69855016001 2024-04-30,04:50:51.000,121,11087262,13645,0,1714452650,13040.30411605999,88.41928146000282,53465.68457592 2024-04-30,04:50:52.000,121,11087225,13485,0,1714452651,13040.30411605999,88.4404288500009,53465.68457592 2024-04-30,04:50:53.000,121,11087259,13565,0,1714452652,13040.30411605999,88.39108493999811,53465.67060168001 2024-04-30,04:50:54.000,121,11087276,13845,0,1714452653,13040.3310613,88.4051832000041,53465.74047288001 2024-04-30,04:50:55.000,121,11087260,13725,0,1714452654,13040.358006539995,88.4051832000041,53465.677588800005 2024-04-30,04:50:56.000,121,11087235,13685,0,1714452655,13040.378215469995,88.41223233000346,53465.73348576 2024-04-30,04:50:57.000,121,11087270,13605,0,1714452656,13040.36474284999,88.4051832000041,53465.7125244 2024-04-30,04:50:58.000,121,11087236,13605,0,1714452657,13040.42536963999,88.42633059000218,53465.70553728 2024-04-30,04:50:59.000,121,11087271,13925,0,1714452658,13040.41189702,88.4051832000041,53465.70553728 2024-04-30,04:51:00.000,121,11087251,13965,0,1714452659,13040.41189702,88.41223233000346,53465.677588800005 2024-04-30,04:51:01.000,121,11087250,13565,0,1714452660,13040.40516070999,88.39813407000474,53465.67060168001 2024-04-30,04:51:02.000,121,11087255,13845,0,1714452661,13040.45231488,88.41223233000346,53465.68457592 2024-04-30,04:51:03.000,121,11087264,13645,0,1714452662,13040.378215469995,88.41223233000346,53465.65662744 2024-04-30,04:51:04.000,121,11087272,13645,0,1714452663,13040.40516070999,88.41223233000346,53465.66361456 2024-04-30,04:51:05.000,121,11087209,13405,0,1714452664,13040.459051189995,88.41223233000346,53465.70553728 2024-04-30,04:51:06.000,121,11087244,14085,0,1714452665,13040.398424399995,88.41223233000346,53465.71951152001 2024-04-30,04:51:07.000,121,11087233,13245,0,1714452666,13040.47252381,88.41223233000346,53465.78938272001 2024-04-30,04:51:08.000,121,11087261,13565,0,1714452667,13040.41189702,88.39813407000474,53465.81733120001 2024-04-30,04:51:09.000,121,11087298,13525,0,1714452668,13040.418633329995,88.41928146000282,53465.75444712 2024-04-30,04:51:10.000,121,11087280,13405,0,1714452669,13040.48599642999,88.41223233000346,53465.81034408 2024-04-30,04:51:11.000,121,11087244,13205,0,1714452670,13040.479260119995,88.4404288500009,53465.83130544 2024-04-30,04:51:12.000,121,11087279,13405,0,1714452671,13040.479260119995,88.4404288500009,53465.83829256001 2024-04-30,04:51:13.000,121,11087261,13565,0,1714452672,13040.50620535999,88.41223233000346,53465.71951152001 2024-04-30,04:51:14.000,121,11087233,13605,0,1714452673,13040.51294167,88.41223233000346,53465.7823956 2024-04-30,04:51:15.000,121,11087289,13725,0,1714452674,13040.51294167,88.4051832000041,53465.7823956 2024-04-30,04:51:16.000,121,11087266,13445,0,1714452675,13040.52641428999,88.42633059000218,53465.81034408 2024-04-30,04:51:17.000,121,11087261,13165,0,1714452676,13040.52641428999,88.4404288500009,53465.77540848 2024-04-30,04:51:18.000,121,11087264,13285,0,1714452677,13040.519677979995,88.42633059000218,53465.75444712 2024-04-30,04:51:19.000,121,11087253,13325,0,1714452678,13040.54662321999,88.45452710999962,53465.77540848 2024-04-30,04:51:20.000,121,11087283,13365,0,1714452679,13040.580304769996,88.49682189000305,53465.81034408 2024-04-30,04:51:21.000,121,11087269,13285,0,1714452680,13040.57356846,88.4756744999977,53465.796369840005 2024-04-30,04:51:22.000,121,11087263,13485,0,1714452681,13040.640931559996,88.44747798000026,53465.81034408 2024-04-30,04:51:23.000,121,11087322,13405,0,1714452682,13040.600513699996,88.41928146000282,53465.81034408 2024-04-30,04:51:24.000,121,11087240,13525,0,1714452683,13040.56683214999,88.43337972000154,53465.81733120001 2024-04-30,04:51:25.000,121,11087242,13405,0,1714452684,13040.600513699996,88.44747798000026,53465.81733120001 2024-04-30,04:51:26.000,121,11087295,13325,0,1714452685,13040.60725000999,88.48272363000433,53465.82431832 2024-04-30,04:51:27.000,121,11087294,13525,0,1714452686,13040.620722629996,88.46862536999834,53465.78938272001 2024-04-30,04:51:28.000,121,11087261,13245,0,1714452687,13040.647667869991,88.46862536999834,53465.83829256001 2024-04-30,04:51:29.000,121,11087279,13405,0,1714452688,13040.661140489996,88.49682189000305,53465.82431832 2024-04-30,04:51:30.000,121,11087240,13525,0,1714452689,13040.620722629996,88.4756744999977,53465.8522668 2024-04-30,04:51:31.000,121,11087316,13605,0,1714452690,13040.647667869991,88.5038710200024,53465.90117664 2024-04-30,04:51:32.000,121,11087279,13165,0,1714452691,13040.65440418,88.4756744999977,53465.922138 2024-04-30,04:51:33.000,121,11087343,13285,0,1714452692,13040.65440418,88.48272363000433,53465.95008648 2024-04-30,04:51:34.000,121,11087301,13325,0,1714452693,13040.688085729991,88.51092015000177,53465.90117664 2024-04-30,04:51:35.000,121,11087256,13805,0,1714452694,13040.721767279996,88.51796928000113,53465.90816376001 2024-04-30,04:51:36.000,121,11087304,13605,0,1714452695,13040.708294659991,88.54616579999856,53465.90117664 2024-04-30,04:51:37.000,121,11087269,13445,0,1714452696,13040.715030970001,88.57436232000327,53465.95707360001 2024-04-30,04:51:38.000,121,11087271,13405,0,1714452697,13040.721767279996,88.55321492999792,53465.92912512 2024-04-30,04:51:39.000,121,11087261,13365,0,1714452698,13040.715030970001,88.58141145000263,53465.90816376001 2024-04-30,04:51:40.000,121,11087285,13445,0,1714452699,13040.741976209996,88.57436232000327,53465.915150880006 2024-04-30,04:51:41.000,121,11087294,13525,0,1714452700,13040.715030970001,88.56731319000392,53465.88720240001 2024-04-30,04:51:42.000,121,11087292,13485,0,1714452701,13040.782394069996,88.58846058000199,53465.88720240001 2024-04-30,04:51:43.000,121,11087280,13765,0,1714452702,13040.822811929997,88.5391166699992,53465.88021528 2024-04-30,04:51:44.000,121,11087298,13405,0,1714452703,13040.849757169992,88.59550971000135,53465.859253919996 2024-04-30,04:51:45.000,121,11087326,13405,0,1714452704,13040.876702410002,88.58141145000263,53465.90117664 2024-04-30,04:51:46.000,121,11087282,13445,0,1714452705,13040.856493480002,88.57436232000327,53465.92912512 2024-04-30,04:51:47.000,121,11087277,13325,0,1714452706,13040.849757169992,88.59550971000135,53465.88720240001 2024-04-30,04:51:48.000,121,11087291,13285,0,1714452707,13040.849757169992,88.57436232000327,53465.922138 2024-04-30,04:51:49.000,121,11087272,13485,0,1714452708,13040.869966099992,88.62370622999879,53465.95008648 2024-04-30,04:51:50.000,121,11087252,13245,0,1714452709,13040.896911340002,88.59550971000135,53465.92912512 2024-04-30,04:51:51.000,121,11087286,13565,0,1714452710,13040.964274439997,88.62370622999879,53465.95008648 2024-04-30,04:51:52.000,121,11087273,13445,0,1714452711,13040.964274439997,88.63780449000478,53465.95008648 2024-04-30,04:51:53.000,121,11087263,13445,0,1714452712,13041.011428609992,88.63075535999815,53465.964060720005 2024-04-30,04:51:54.000,121,11087277,13245,0,1714452713,13040.997955990002,88.64485362000414,53465.95707360001 2024-04-30,04:51:55.000,121,11087257,13445,0,1714452714,13041.018164920002,88.61665709999943,53466.00598344001 2024-04-30,04:51:56.000,121,11087252,13605,0,1714452715,13041.031637539993,88.58846058000199,53466.012970560005 2024-04-30,04:51:57.000,121,11087247,13605,0,1714452716,13041.045110159997,88.63075535999815,53466.026944799996 2024-04-30,04:51:58.000,121,11087260,13605,0,1714452717,13041.085528019998,88.63780449000478,53465.99899632 2024-04-30,04:51:59.000,121,11087290,13805,0,1714452718,13041.112473259993,88.63780449000478,53466.026944799996 2024-04-30,04:52:00.000,121,11087224,13485,0,1714452719,13041.099000640002,88.6519027500035,53466.04091904 2024-04-30,04:52:01.000,121,11087304,13365,0,1714452720,13041.125945879998,88.6519027500035,53465.964060720005 2024-04-30,04:52:02.000,121,11087238,13685,0,1714452721,13041.152891119993,88.63780449000478,53465.97104784 2024-04-30,04:52:03.000,121,11087225,13645,0,1714452722,13041.200045289988,88.65895188000286,53466.04091904 2024-04-30,04:52:04.000,121,11087254,13325,0,1714452723,13041.179836359988,88.66600101000222,53466.096816 2024-04-30,04:52:05.000,121,11087236,13325,0,1714452724,13041.166363739998,88.68009927000094,53466.10380312001 2024-04-30,04:52:06.000,121,11087303,13165,0,1714452725,13041.247199459998,88.70124665999901,53466.03393192001 2024-04-30,04:52:07.000,121,11087285,13085,0,1714452726,13041.226990529998,88.69419752999966,53466.07585464001 2024-04-30,04:52:08.000,121,11087231,13445,0,1714452727,13041.226990529998,88.70829578999837,53466.096816 2024-04-30,04:52:09.000,121,11087229,13445,0,1714452728,13041.233726839993,88.73649231000309,53466.11777736 2024-04-30,04:52:10.000,121,11087279,13245,0,1714452729,13041.274144699993,88.75763970000116,53466.14572584 2024-04-30,04:52:11.000,121,11087240,13685,0,1714452730,13041.267408389998,88.76468883000052,53466.13873872 2024-04-30,04:52:12.000,121,11087255,14085,0,1714452731,13041.274144699993,88.7858362199986,53466.131751600005 2024-04-30,04:52:13.000,121,11087244,13685,0,1714452732,13041.294353629994,88.76468883000052,53466.131751600005 2024-04-30,04:52:14.000,121,11087237,13685,0,1714452733,13041.307826249998,88.7858362199986,53466.10380312001 2024-04-30,04:52:15.000,121,11087219,13365,0,1714452734,13041.307826249998,88.7505905700018,53466.194635679996 2024-04-30,04:52:16.000,121,11087275,13325,0,1714452735,13041.328035179999,88.77173795999988,53466.17367432001 2024-04-30,04:52:17.000,121,11087210,13005,0,1714452736,13041.341507799989,88.77878708999924,53466.13873872 2024-04-30,04:52:18.000,121,11087298,13525,0,1714452737,13041.348244109999,88.77173795999988,53466.14572584 2024-04-30,04:52:19.000,121,11087260,13725,0,1714452738,13041.348244109999,88.79288534999796,53466.18764856 2024-04-30,04:52:20.000,121,11087238,13285,0,1714452739,13041.328035179999,88.76468883000052,53466.20860992 2024-04-30,04:52:21.000,121,11087238,13725,0,1714452740,13041.301089939989,88.77878708999924,53466.20162280001 2024-04-30,04:52:22.000,121,11087224,13205,0,1714452741,13041.328035179999,88.83518013000139,53466.20162280001 2024-04-30,04:52:23.000,121,11087253,13365,0,1714452742,13041.314562559994,88.82108187000267,53466.24354552001 2024-04-30,04:52:24.000,121,11087250,13205,0,1714452743,13041.334771489994,88.82813100000203,53466.21559704 2024-04-30,04:52:25.000,121,11087227,13245,0,1714452744,13041.341507799989,88.77173795999988,53466.20860992 2024-04-30,04:52:26.000,121,11087268,13245,0,1714452745,13041.334771489994,88.82813100000203,53466.18764856 2024-04-30,04:52:27.000,121,11087256,13405,0,1714452746,13041.321298869989,88.7858362199986,53466.14572584 2024-04-30,04:52:28.000,121,11087224,13365,0,1714452747,13041.321298869989,88.77878708999924,53466.20860992 2024-04-30,04:52:29.000,121,11087255,13405,0,1714452748,13041.375189349994,88.77173795999988,53466.18764856 2024-04-30,04:52:30.000,121,11087234,13485,0,1714452749,13041.354980419994,88.7999344800046,53466.18764856 2024-04-30,04:52:31.000,121,11087205,13525,0,1714452750,13041.381925659989,88.7999344800046,53466.2365584 2024-04-30,04:52:32.000,121,11087269,13725,0,1714452751,13041.321298869989,88.79288534999796,53466.20860992 2024-04-30,04:52:33.000,121,11087246,13285,0,1714452752,13041.375189349994,88.77173795999988,53466.250532640006 2024-04-30,04:52:34.000,121,11087268,13245,0,1714452753,13041.388661969999,88.77878708999924,53466.2365584 2024-04-30,04:52:35.000,121,11087247,13325,0,1714452754,13041.395398279994,88.75763970000116,53466.2365584 2024-04-30,04:52:36.000,121,11087235,13405,0,1714452755,13041.435816139994,88.7858362199986,53466.20860992 2024-04-30,04:52:37.000,121,11087246,13725,0,1714452756,13041.381925659989,88.79288534999796,53466.2365584 2024-04-30,04:52:38.000,121,11087275,13405,0,1714452757,13041.368453039999,88.7999344800046,53466.25751976 2024-04-30,04:52:39.000,121,11087242,13605,0,1714452758,13041.328035179999,88.79288534999796,53466.22258416001 2024-04-30,04:52:40.000,121,11087265,13405,0,1714452759,13041.321298869989,88.81403274000331,53466.20162280001 2024-04-30,04:52:41.000,121,11087246,13645,0,1714452760,13041.368453039999,88.80698361000395,53466.25751976 2024-04-30,04:52:42.000,121,11087280,13525,0,1714452761,13041.375189349994,88.84222926000075,53466.26450688 2024-04-30,04:52:43.000,121,11087278,13605,0,1714452762,13041.388661969999,88.80698361000395,53466.29245536001 2024-04-30,04:52:44.000,121,11087274,13245,0,1714452763,13041.368453039999,88.83518013000139,53466.348352320005 2024-04-30,04:52:45.000,121,11087219,13925,0,1714452764,13041.395398279994,88.82813100000203,53466.27848112 2024-04-30,04:52:46.000,121,11087239,13285,0,1714452765,13041.381925659989,88.82108187000267,53466.25751976 2024-04-30,04:52:47.000,121,11087207,13565,0,1714452766,13041.395398279994,88.84927839000011,53466.34136520001 2024-04-30,04:52:48.000,121,11087308,13765,0,1714452767,13041.381925659989,88.81403274000331,53466.28546824 2024-04-30,04:52:49.000,121,11087278,13245,0,1714452768,13041.388661969999,88.84222926000075,53466.27149400001 2024-04-30,04:52:50.000,121,11087275,13365,0,1714452769,13041.42234351999,88.85632751999947,53466.27848112 2024-04-30,04:52:51.000,121,11087266,13445,0,1714452770,13041.429079829999,88.85632751999947,53466.31341672 2024-04-30,04:52:52.000,121,11087254,13445,0,1714452771,13041.435816139994,88.84222926000075,53466.32040384001 2024-04-30,04:52:53.000,121,11087252,13245,0,1714452772,13041.44255244999,88.84927839000011,53466.27848112 2024-04-30,04:52:54.000,121,11087205,13245,0,1714452773,13041.435816139994,88.82813100000203,53466.32739096 2024-04-30,04:52:55.000,121,11087238,13205,0,1714452774,13041.449288759999,88.87042577999819,53466.33437808 2024-04-30,04:52:56.000,121,11087250,13445,0,1714452775,13041.456025069994,88.86337664999883,53466.29245536001 2024-04-30,04:52:57.000,121,11087273,13245,0,1714452776,13041.46276137999,88.86337664999883,53466.3064296 2024-04-30,04:52:58.000,121,11087300,13365,0,1714452777,13041.44255244999,88.87747491000482,53466.299442480005 2024-04-30,04:52:59.000,121,11087295,13365,0,1714452778,13041.46276137999,88.88452404000418,53466.32739096 2024-04-30,04:53:00.000,121,11087277,13405,0,1714452779,13041.44255244999,88.90567143000226,53466.29245536001 2024-04-30,04:53:01.000,121,11087262,13685,0,1714452780,13041.429079829999,88.87042577999819,53466.29245536001 2024-04-30,04:53:02.000,121,11087282,13485,0,1714452781,13041.415607209994,88.89157317000354,53466.28546824 2024-04-30,04:53:03.000,121,11087253,13765,0,1714452782,13041.395398279994,88.91976969000098,53466.32040384001 2024-04-30,04:53:04.000,121,11087223,13645,0,1714452783,13041.429079829999,88.91272056000162,53466.32040384001 2024-04-30,04:53:05.000,121,11087234,13285,0,1714452784,13041.456025069994,88.91976969000098,53466.31341672 2024-04-30,04:53:06.000,121,11087269,13405,0,1714452785,13041.429079829999,88.92681882000034,53466.32739096 2024-04-30,04:53:07.000,121,11087263,13685,0,1714452786,13041.48297030999,88.92681882000034,53466.26450688 2024-04-30,04:53:08.000,121,11087225,13325,0,1714452787,13041.48970662,88.94796620999841,53466.29245536001 2024-04-30,04:53:09.000,121,11087277,13365,0,1714452788,13041.50317923999,88.9620644700044,53466.32739096 2024-04-30,04:53:10.000,121,11087241,13685,0,1714452789,13041.476233999994,88.97616273000313,53466.31341672 2024-04-30,04:53:11.000,121,11087251,13325,0,1714452790,13041.516651859994,88.96911360000377,53466.35533944 2024-04-30,04:53:12.000,121,11087285,13405,0,1714452791,13041.50317923999,88.95501533999777,53466.38328792 2024-04-30,04:53:13.000,121,11087211,13445,0,1714452792,13041.50317923999,88.98321186000248,53466.348352320005 2024-04-30,04:53:14.000,121,11087270,13485,0,1714452793,13041.52338816999,88.99026099000184,53466.34136520001 2024-04-30,04:53:15.000,121,11087210,13445,0,1714452794,13041.52338816999,88.9620644700044,53466.33437808 2024-04-30,04:53:16.000,121,11087256,13565,0,1714452795,13041.53012448,88.96911360000377,53466.35533944 2024-04-30,04:53:17.000,121,11087284,13605,0,1714452796,13041.53012448,88.97616273000313,53466.348352320005 2024-04-30,04:53:18.000,121,11087265,13925,0,1714452797,13041.55033341,88.98321186000248,53466.35533944 2024-04-30,04:53:19.000,121,11087251,13845,0,1714452798,13041.57054234,88.98321186000248,53466.3064296 2024-04-30,04:53:20.000,121,11087300,13485,0,1714452799,13041.57054234,89.01845750999928,53466.32739096 2024-04-30,04:53:21.000,121,11087274,13605,0,1714452800,13041.62443281999,88.9973101200012,53466.34136520001 2024-04-30,04:53:22.000,121,11087258,13685,0,1714452801,13041.617696509995,88.99026099000184,53466.34136520001 2024-04-30,04:53:23.000,121,11087225,13325,0,1714452802,13041.65137806,89.01845750999928,53466.34136520001 2024-04-30,04:53:24.000,121,11087275,13365,0,1714452803,13041.68505960999,89.01845750999928,53466.32739096 2024-04-30,04:53:25.000,121,11087289,13845,0,1714452804,13041.718741159995,89.032555769998,53466.43219776 2024-04-30,04:53:26.000,121,11087282,13605,0,1714452805,13041.70526853999,89.032555769998,53466.397262160004 2024-04-30,04:53:27.000,121,11087276,13405,0,1714452806,13041.70526853999,89.06780142000207,53466.397262160004 2024-04-30,04:53:28.000,121,11087289,13365,0,1714452807,13041.698532229995,89.05370316000335,53466.362326559996 2024-04-30,04:53:29.000,121,11087297,13645,0,1714452808,13041.698532229995,89.06075229000271,53466.43918488001 2024-04-30,04:53:30.000,121,11087282,13645,0,1714452809,13041.79284057,89.06780142000207,53466.40424928 2024-04-30,04:53:31.000,121,11087265,13605,0,1714452810,13041.8130495,89.06780142000207,53466.3763008 2024-04-30,04:53:32.000,121,11087295,13645,0,1714452811,13041.79284057,89.08189968000079,53466.42521064 2024-04-30,04:53:33.000,121,11087320,13565,0,1714452812,13041.839994739996,89.06075229000271,53466.39027504001 2024-04-30,04:53:34.000,121,11087280,13445,0,1714452813,13041.819785809996,89.0959979399995,53466.43219776 2024-04-30,04:53:35.000,121,11087276,13725,0,1714452814,13041.87367629,89.08894881000015,53466.446172 2024-04-30,04:53:36.000,121,11087288,13565,0,1714452815,13041.880412599996,89.10304706999887,53466.46014624001 2024-04-30,04:53:37.000,121,11087254,13365,0,1714452816,13041.866939979991,89.13124359000358,53466.4811076 2024-04-30,04:53:38.000,121,11087305,13365,0,1714452817,13041.866939979991,89.11009619999822,53466.50905608001 2024-04-30,04:53:39.000,121,11087239,13765,0,1714452818,13041.82652211999,89.1453418500023,53466.49508184 2024-04-30,04:53:40.000,121,11087274,13405,0,1714452819,13041.880412599996,89.13829272000294,53466.47412048 2024-04-30,04:53:41.000,121,11087265,13365,0,1714452820,13041.880412599996,89.1453418500023,53466.446172 2024-04-30,04:53:42.000,121,11087307,13645,0,1714452821,13041.961248319996,89.17353836999973,53466.49508184 2024-04-30,04:53:43.000,121,11087307,13565,0,1714452822,13041.927566769991,89.15944011000101,53466.50905608001 2024-04-30,04:53:44.000,121,11087261,13805,0,1714452823,13041.927566769991,89.21583315000316,53466.5509788 2024-04-30,04:53:45.000,121,11087248,13405,0,1714452824,13041.947775699991,89.2087840200038,53466.5509788 2024-04-30,04:53:46.000,121,11087282,13645,0,1714452825,13042.001666179996,89.18763662999845,53466.54399168 2024-04-30,04:53:47.000,121,11087300,13405,0,1714452826,13041.974720940001,89.25812792999932,53466.55796592001 2024-04-30,04:53:48.000,121,11087316,13605,0,1714452827,13041.981457249996,89.2440296700006,53466.5509788 2024-04-30,04:53:49.000,121,11087257,13605,0,1714452828,13042.042084039997,89.25812792999932,53466.53700456001 2024-04-30,04:53:50.000,121,11087267,13525,0,1714452829,13041.994929870001,89.23698054000124,53466.564953040004 2024-04-30,04:53:51.000,121,11087306,13485,0,1714452830,13042.021875109996,89.22993141000188,53466.54399168 2024-04-30,04:53:52.000,121,11087264,13645,0,1714452831,13042.062292969997,89.30747184000211,53466.5509788 2024-04-30,04:53:53.000,121,11087262,13605,0,1714452832,13042.089238209992,89.25107879999996,53466.47412048 2024-04-30,04:53:54.000,121,11087285,13605,0,1714452833,13042.075765590002,89.27927532000467,53466.5509788 2024-04-30,04:53:55.000,121,11087321,13325,0,1714452834,13042.082501899997,89.28632445000403,53466.57892728001 2024-04-30,04:53:56.000,121,11087310,13565,0,1714452835,13042.129656069992,89.27222618999804,53466.59988864 2024-04-30,04:53:57.000,121,11087254,13405,0,1714452836,13042.095974520002,89.27927532000467,53466.585914400006 2024-04-30,04:53:58.000,121,11087243,13365,0,1714452837,13042.109447139992,89.31452097000147,53466.59988864 2024-04-30,04:53:59.000,121,11087315,13485,0,1714452838,13042.170073929992,89.30042271000275,53466.62085 2024-04-30,04:54:00.000,121,11087312,13205,0,1714452839,13042.136392380002,89.30042271000275,53466.5509788 2024-04-30,04:54:01.000,121,11087317,13125,0,1714452840,13042.143128689997,89.29337358000339,53466.61386288 2024-04-30,04:54:02.000,121,11087250,13485,0,1714452841,13042.176810240002,89.33566835999954,53466.585914400006 2024-04-30,04:54:03.000,121,11087295,13205,0,1714452842,13042.176810240002,89.31452097000147,53466.57194016 2024-04-30,04:54:04.000,121,11087280,13405,0,1714452843,13042.230700719992,89.32861923000019,53466.59988864 2024-04-30,04:54:05.000,121,11087199,13405,0,1714452844,13042.176810240002,89.3427174899989,53466.61386288 2024-04-30,04:54:06.000,121,11087309,13205,0,1714452845,13042.176810240002,89.33566835999954,53466.62783712001 2024-04-30,04:54:07.000,121,11087284,13685,0,1714452846,13042.143128689997,89.33566835999954,53466.62783712001 2024-04-30,04:54:08.000,121,11087316,13285,0,1714452847,13042.190282859992,89.3427174899989,53466.6907212 2024-04-30,04:54:09.000,121,11087293,13245,0,1714452848,13042.183546549997,89.37091401000362,53466.67674696001 2024-04-30,04:54:10.000,121,11087259,13565,0,1714452849,13042.183546549997,89.37091401000362,53466.634824240005 2024-04-30,04:54:11.000,121,11087300,13325,0,1714452850,13042.190282859992,89.3920614000017,53466.66277272 2024-04-30,04:54:12.000,121,11087279,13565,0,1714452851,13042.176810240002,89.36386488000426,53466.64879848 2024-04-30,04:54:13.000,121,11087259,13285,0,1714452852,13042.156601310002,89.38501227000233,53466.64181136 2024-04-30,04:54:14.000,121,11087250,13565,0,1714452853,13042.176810240002,89.37796314000298,53466.70469544001 2024-04-30,04:54:15.000,121,11087283,13365,0,1714452854,13042.163337619997,89.3920614000017,53466.64181136 2024-04-30,04:54:16.000,121,11087297,13205,0,1714452855,13042.129656069992,89.39911053000105,53466.62085 2024-04-30,04:54:17.000,121,11087235,13365,0,1714452856,13042.149864999992,89.37796314000298,53466.66277272 2024-04-30,04:54:18.000,121,11087274,13565,0,1714452857,13042.109447139992,89.39911053000105,53466.683734080005 2024-04-30,04:54:19.000,121,11087267,13405,0,1714452858,13042.129656069992,89.42025791999913,53466.70469544001 2024-04-30,04:54:20.000,121,11087288,13325,0,1714452859,13042.143128689997,89.43435617999785,53466.66277272 2024-04-30,04:54:21.000,121,11087252,13685,0,1714452860,13042.116183450002,89.41320878999977,53466.67674696001 2024-04-30,04:54:22.000,121,11087267,13085,0,1714452861,13042.122919759997,89.40615966000041,53466.6907212 2024-04-30,04:54:23.000,121,11087281,13845,0,1714452862,13042.109447139992,89.46255270000256,53466.697708319996 2024-04-30,04:54:24.000,121,11087231,13205,0,1714452863,13042.129656069992,89.46255270000256,53466.67674696001 2024-04-30,04:54:25.000,121,11087226,13645,0,1714452864,13042.102710829997,89.43435617999785,53466.71168256 2024-04-30,04:54:26.000,121,11087295,13445,0,1714452865,13042.095974520002,89.44140531000448,53466.70469544001 2024-04-30,04:54:27.000,121,11087245,13365,0,1714452866,13042.069029279992,89.42025791999913,53466.697708319996 2024-04-30,04:54:28.000,121,11087268,13405,0,1714452867,13042.021875109996,89.44140531000448,53466.67674696001 2024-04-30,04:54:29.000,121,11087212,13245,0,1714452868,13042.028611419992,89.44845444000384,53466.683734080005 2024-04-30,04:54:30.000,121,11087254,13125,0,1714452869,13042.042084039997,89.49074922,53466.66975984 2024-04-30,04:54:31.000,121,11087264,13445,0,1714452870,13041.947775699991,89.47665096000128,53466.65578560001 2024-04-30,04:54:32.000,121,11087211,13445,0,1714452871,13041.927566769991,89.44845444000384,53466.62783712001 2024-04-30,04:54:33.000,121,11087264,13365,0,1714452872,13041.907357839991,89.47665096000128,53466.634824240005 2024-04-30,04:54:34.000,121,11087265,13645,0,1714452873,13041.934303080001,89.4555035700032,53466.70469544001 2024-04-30,04:54:35.000,121,11087275,13205,0,1714452874,13041.91409415,89.47665096000128,53466.64181136 2024-04-30,04:54:36.000,121,11087261,13605,0,1714452875,13041.87367629,89.43435617999785,53466.66975984 2024-04-30,04:54:37.000,121,11087260,13445,0,1714452876,13041.82652211999,89.4555035700032,53466.62783712001 2024-04-30,04:54:38.000,121,11087244,13165,0,1714452877,13041.82652211999,89.46960183000192,53466.65578560001 2024-04-30,04:54:39.000,121,11087262,13445,0,1714452878,13041.8130495,89.4555035700032,53466.60687576001 2024-04-30,04:54:40.000,121,11087297,13445,0,1714452879,13041.78610425999,89.46960183000192,53466.62085 2024-04-30,04:54:41.000,121,11087262,13485,0,1714452880,13041.82652211999,89.4555035700032,53466.64181136 2024-04-30,04:54:42.000,121,11087254,13405,0,1714452881,13041.779367949996,89.46960183000192,53466.61386288 2024-04-30,04:54:43.000,121,11087265,13685,0,1714452882,13041.68505960999,89.44140531000448,53466.57892728001 2024-04-30,04:54:44.000,121,11087224,13285,0,1714452883,13041.738950089995,89.47665096000128,53466.61386288 2024-04-30,04:54:45.000,121,11087291,13605,0,1714452884,13041.698532229995,89.44140531000448,53466.585914400006 2024-04-30,04:54:46.000,121,11087219,13925,0,1714452885,13041.62443281999,89.44140531000448,53466.57194016 2024-04-30,04:54:47.000,121,11087259,13805,0,1714452886,13041.63116913,89.43435617999785,53466.57892728001 2024-04-30,04:54:48.000,121,11087254,13325,0,1714452887,13041.55033341,89.46255270000256,53466.53700456001 2024-04-30,04:54:49.000,121,11087220,13445,0,1714452888,13041.55033341,89.42730704999849,53466.57194016 2024-04-30,04:54:50.000,121,11087267,13805,0,1714452889,13041.516651859994,89.46960183000192,53466.530017439996 2024-04-30,04:54:51.000,121,11087235,13325,0,1714452890,13041.476233999994,89.4555035700032,53466.54399168 2024-04-30,04:54:52.000,121,11087214,13285,0,1714452891,13041.408870899999,89.44845444000384,53466.564953040004 2024-04-30,04:54:53.000,121,11087267,13285,0,1714452892,13041.361716729989,89.42730704999849,53466.55796592001 2024-04-30,04:54:54.000,121,11087248,13645,0,1714452893,13041.348244109999,89.50484747999872,53466.57194016 2024-04-30,04:54:55.000,121,11087232,13245,0,1714452894,13041.388661969999,89.46255270000256,53466.52303032 2024-04-30,04:54:56.000,121,11087223,13245,0,1714452895,13041.341507799989,89.48370009000064,53466.516043200005 2024-04-30,04:54:57.000,121,11087299,13605,0,1714452896,13041.280881009989,89.39911053000105,53466.516043200005 2024-04-30,04:54:58.000,121,11087232,13325,0,1714452897,13041.267408389998,89.41320878999977,53466.50206896 2024-04-30,04:54:59.000,121,11087226,13605,0,1714452898,13041.260672079989,89.42730704999849,53466.418223520006 2024-04-30,04:55:00.000,121,11087301,13645,0,1714452899,13041.200045289988,89.41320878999977,53466.41123640001 2024-04-30,04:55:01.000,121,11087260,13285,0,1714452900,13041.200045289988,89.43435617999785,53466.397262160004 2024-04-30,04:55:02.000,121,11087263,13645,0,1714452901,13041.186572669998,89.43435617999785,53466.42521064 2024-04-30,04:55:03.000,121,11087243,13605,0,1714452902,13041.152891119993,89.3920614000017,53466.41123640001 2024-04-30,04:55:04.000,121,11087283,13285,0,1714452903,13041.112473259993,89.43435617999785,53466.42521064 2024-04-30,04:55:05.000,121,11087294,13605,0,1714452904,13041.146154809998,89.40615966000041,53466.418223520006 2024-04-30,04:55:06.000,121,11087280,12965,0,1714452905,13041.072055399993,89.42730704999849,53466.41123640001 2024-04-30,04:55:07.000,121,11087279,13685,0,1714452906,13041.045110159997,89.40615966000041,53466.397262160004 2024-04-30,04:55:08.000,121,11087263,13365,0,1714452907,13041.024901229997,89.40615966000041,53466.43918488001 2024-04-30,04:55:09.000,121,11087257,13365,0,1714452908,13041.058582780002,89.37091401000362,53466.43918488001 2024-04-30,04:55:10.000,121,11087264,13445,0,1714452909,13041.065319089998,89.42025791999913,53466.39027504001 2024-04-30,04:55:11.000,121,11087254,13645,0,1714452910,13040.984483369997,89.39911053000105,53466.362326559996 2024-04-30,04:55:12.000,121,11087233,13205,0,1714452911,13040.971010749992,89.3920614000017,53466.362326559996 2024-04-30,04:55:13.000,121,11087252,13405,0,1714452912,13040.971010749992,89.37091401000362,53466.34136520001 2024-04-30,04:55:14.000,121,11087301,13365,0,1714452913,13040.957538130002,89.36386488000426,53466.34136520001 2024-04-30,04:55:15.000,121,11087250,13565,0,1714452914,13040.950801819992,89.36386488000426,53466.32040384001 2024-04-30,04:55:16.000,121,11087232,13685,0,1714452915,13040.910383959992,89.33566835999954,53466.35533944 2024-04-30,04:55:17.000,121,11087255,13405,0,1714452916,13040.917120270002,89.33566835999954,53466.31341672 2024-04-30,04:55:18.000,121,11087286,13325,0,1714452917,13040.869966099992,89.33566835999954,53466.348352320005 2024-04-30,04:55:19.000,121,11087287,13605,0,1714452918,13040.836284550001,89.32861923000019,53466.36931368001 2024-04-30,04:55:20.000,121,11087222,13645,0,1714452919,13040.869966099992,89.37091401000362,53466.3064296 2024-04-30,04:55:21.000,121,11087252,13765,0,1714452920,13040.843020859997,89.32861923000019,53466.27848112 2024-04-30,04:55:22.000,121,11087293,13405,0,1714452921,13040.836284550001,89.30747184000211,53466.36931368001 2024-04-30,04:55:23.000,121,11087302,13325,0,1714452922,13040.802602999996,89.31452097000147,53466.27149400001 2024-04-30,04:55:24.000,121,11087298,13285,0,1714452923,13040.789130379992,89.31452097000147,53466.3064296 2024-04-30,04:55:25.000,121,11087256,13565,0,1714452924,13040.775657760001,89.31452097000147,53466.27848112 2024-04-30,04:55:26.000,121,11087289,13285,0,1714452925,13040.762185139996,89.30042271000275,53466.28546824 2024-04-30,04:55:27.000,121,11087185,13325,0,1714452926,13040.741976209996,89.29337358000339,53466.24354552001 2024-04-30,04:55:28.000,121,11087269,13765,0,1714452927,13040.715030970001,89.30747184000211,53466.24354552001 2024-04-30,04:55:29.000,121,11087273,13565,0,1714452928,13040.67461311,89.32157010000083,53466.229571280004 2024-04-30,04:55:30.000,121,11087286,13605,0,1714452929,13040.667876799991,89.28632445000403,53466.28546824 2024-04-30,04:55:31.000,121,11087240,13125,0,1714452930,13040.65440418,89.31452097000147,53466.33437808 2024-04-30,04:55:32.000,121,11087256,13245,0,1714452931,13040.67461311,89.30747184000211,53466.29245536001 2024-04-30,04:55:33.000,121,11087284,13245,0,1714452932,13040.667876799991,89.33566835999954,53466.3064296 2024-04-30,04:55:34.000,121,11087239,13365,0,1714452933,13040.61398632,89.30042271000275,53466.299442480005 2024-04-30,04:55:35.000,121,11087310,13565,0,1714452934,13040.620722629996,89.32157010000083,53466.25751976 2024-04-30,04:55:36.000,121,11087281,13365,0,1714452935,13040.60725000999,89.30042271000275,53466.22258416001 2024-04-30,04:55:37.000,121,11087250,13405,0,1714452936,13040.600513699996,89.32861923000019,53466.2365584 2024-04-30,04:55:38.000,121,11087288,13365,0,1714452937,13040.600513699996,89.28632445000403,53466.27848112 2024-04-30,04:55:39.000,121,11087285,13485,0,1714452938,13040.61398632,89.30042271000275,53466.20162280001 2024-04-30,04:55:40.000,121,11087266,13245,0,1714452939,13040.57356846,89.30042271000275,53466.20162280001 2024-04-30,04:55:41.000,121,11087339,13365,0,1714452940,13040.55335953,89.31452097000147,53466.1666872 2024-04-30,04:55:42.000,121,11087279,13325,0,1714452941,13040.5331506,89.29337358000339,53466.22258416001 2024-04-30,04:55:43.000,121,11087235,13205,0,1714452942,13040.539886909995,89.29337358000339,53466.2365584 2024-04-30,04:55:44.000,121,11087294,13605,0,1714452943,13040.55335953,89.28632445000403,53466.20162280001 2024-04-30,04:55:45.000,121,11087253,13685,0,1714452944,13040.52641428999,89.27222618999804,53466.17367432001 2024-04-30,04:55:46.000,121,11087278,13405,0,1714452945,13040.52641428999,89.32861923000019,53466.229571280004 2024-04-30,04:55:47.000,121,11087249,13365,0,1714452946,13040.519677979995,89.33566835999954,53466.180661440005 2024-04-30,04:55:48.000,121,11087232,13765,0,1714452947,13040.55335953,89.30042271000275,53466.13873872 2024-04-30,04:55:49.000,121,11087275,13285,0,1714452948,13040.51294167,89.30042271000275,53466.1666872 2024-04-30,04:55:50.000,121,11087235,13685,0,1714452949,13040.51294167,89.25107879999996,53466.1666872 2024-04-30,04:55:51.000,121,11087264,13445,0,1714452950,13040.50620535999,89.29337358000339,53466.180661440005 2024-04-30,04:55:52.000,121,11087246,13445,0,1714452951,13040.46578749999,89.27222618999804,53466.250532640006 2024-04-30,04:55:53.000,121,11087243,13565,0,1714452952,13040.499469049995,89.27222618999804,53466.229571280004 2024-04-30,04:55:54.000,121,11087338,13605,0,1714452953,13040.49273274,89.2440296700006,53466.27848112 2024-04-30,04:55:55.000,121,11087194,13245,0,1714452954,13040.499469049995,89.27927532000467,53466.28546824 2024-04-30,04:55:56.000,121,11087258,13565,0,1714452955,13040.47252381,89.26517705999868,53466.18764856 2024-04-30,04:55:57.000,121,11087294,13605,0,1714452956,13040.48599642999,89.27222618999804,53466.21559704 2024-04-30,04:55:58.000,121,11087290,13405,0,1714452957,13040.479260119995,89.2440296700006,53466.21559704 2024-04-30,04:55:59.000,121,11087265,13405,0,1714452958,13040.479260119995,89.28632445000403,53466.22258416001 2024-04-30,04:56:00.000,121,11087261,13445,0,1714452959,13040.459051189995,89.27222618999804,53466.22258416001 2024-04-30,04:56:01.000,121,11087257,13285,0,1714452960,13040.459051189995,89.27927532000467,53466.20860992 2024-04-30,04:56:02.000,121,11087285,13525,0,1714452961,13040.44557856999,89.2440296700006,53466.180661440005 2024-04-30,04:56:03.000,121,11087261,13685,0,1714452962,13040.44557856999,89.20173489000445,53466.26450688 2024-04-30,04:56:04.000,121,11087294,13365,0,1714452963,13040.42536963999,89.21583315000316,53466.24354552001 2024-04-30,04:56:05.000,121,11087255,13525,0,1714452964,13040.41189702,89.23698054000124,53466.27848112 2024-04-30,04:56:06.000,121,11087295,13525,0,1714452965,13040.398424399995,89.20173489000445,53466.22258416001 2024-04-30,04:56:07.000,121,11087261,13485,0,1714452966,13040.418633329995,89.20173489000445,53466.26450688 2024-04-30,04:56:08.000,121,11087265,13245,0,1714452967,13040.41189702,89.22288228000252,53466.24354552001 2024-04-30,04:56:09.000,121,11087287,13445,0,1714452968,13040.42536963999,89.23698054000124,53466.20860992 2024-04-30,04:56:10.000,121,11087246,13565,0,1714452969,13040.418633329995,89.22993141000188,53466.25751976 2024-04-30,04:56:11.000,121,11087333,13725,0,1714452970,13040.40516070999,89.21583315000316,53466.229571280004 2024-04-30,04:56:12.000,121,11087286,13365,0,1714452971,13040.378215469995,89.2087840200038,53466.25751976 2024-04-30,04:56:13.000,121,11087254,13485,0,1714452972,13040.36474284999,89.18763662999845,53466.27848112 2024-04-30,04:56:14.000,121,11087294,13685,0,1714452973,13040.37147916,89.19468575999781,53466.194635679996 2024-04-30,04:56:15.000,121,11087242,13405,0,1714452974,13040.37147916,89.19468575999781,53466.21559704 2024-04-30,04:56:16.000,121,11087256,13565,0,1714452975,13040.38495177999,89.18763662999845,53466.229571280004 2024-04-30,04:56:17.000,121,11087255,13605,0,1714452976,13040.34453391999,89.19468575999781,53466.17367432001 2024-04-30,04:56:18.000,121,11087268,13885,0,1714452977,13040.3310613,89.17353836999973,53466.194635679996 2024-04-30,04:56:19.000,121,11087269,13405,0,1714452978,13040.32432498999,89.20173489000445,53466.194635679996 2024-04-30,04:56:20.000,121,11087227,13485,0,1714452979,13040.30411605999,89.18058749999909,53466.194635679996 2024-04-30,04:56:21.000,121,11087259,13405,0,1714452980,13040.26369819999,89.15239098000166,53466.22258416001 2024-04-30,04:56:22.000,121,11087278,13605,0,1714452981,13040.256961889994,89.18763662999845,53466.12476448001 2024-04-30,04:56:23.000,121,11087287,13725,0,1714452982,13040.236752959994,89.19468575999781,53466.194635679996 2024-04-30,04:56:24.000,121,11087255,13325,0,1714452983,13040.25022558,89.20173489000445,53466.20162280001 2024-04-30,04:56:25.000,121,11087254,13325,0,1714452984,13040.24348926999,89.17353836999973,53466.18764856 2024-04-30,04:56:26.000,121,11087280,13245,0,1714452985,13040.256961889994,89.20173489000445,53466.20860992 2024-04-30,04:56:27.000,121,11087275,13885,0,1714452986,13040.209807719999,89.19468575999781,53466.180661440005 2024-04-30,04:56:28.000,121,11087275,13405,0,1714452987,13040.216544029994,89.18763662999845,53466.20860992 2024-04-30,04:56:29.000,121,11087264,13245,0,1714452988,13040.209807719999,89.19468575999781,53466.21559704 2024-04-30,04:56:30.000,121,11087244,13405,0,1714452989,13040.20307140999,89.19468575999781,53466.13873872 2024-04-30,04:56:31.000,121,11087281,13405,0,1714452990,13040.155917239994,89.22993141000188,53466.1666872 2024-04-30,04:56:32.000,121,11087291,13645,0,1714452991,13040.135708309994,89.18058749999909,53466.18764856 2024-04-30,04:56:33.000,121,11087269,13565,0,1714452992,13040.102026759989,89.15239098000166,53466.180661440005 2024-04-30,04:56:34.000,121,11087280,13765,0,1714452993,13040.054872589993,89.1453418500023,53466.180661440005 2024-04-30,04:56:35.000,121,11087264,13485,0,1714452994,13040.041399969989,89.1453418500023,53466.20162280001 2024-04-30,04:56:36.000,121,11087301,13565,0,1714452995,13040.027927349998,89.15239098000166,53466.15271296001 2024-04-30,04:56:37.000,121,11087299,13165,0,1714452996,13039.994245799993,89.15239098000166,53466.131751600005 2024-04-30,04:56:38.000,121,11087268,13005,0,1714452997,13040.007718419998,89.11009619999822,53466.12476448001 2024-04-30,04:56:39.000,121,11087310,13925,0,1714452998,13039.960564249988,89.11714533000486,53466.13873872 2024-04-30,04:56:40.000,121,11087273,13685,0,1714452999,13039.960564249988,89.11714533000486,53466.1666872 2024-04-30,04:56:41.000,121,11087296,13725,0,1714453000,13039.913410079993,89.11714533000486,53466.131751600005 2024-04-30,04:56:42.000,121,11087278,13565,0,1714453001,13039.994245799993,89.13124359000358,53466.13873872 2024-04-30,04:56:43.000,121,11087308,13085,0,1714453002,13039.933619009993,89.0959979399995,53466.12476448001 2024-04-30,04:56:44.000,121,11087267,13325,0,1714453003,13039.926882699998,89.0959979399995,53466.15271296001 2024-04-30,04:56:45.000,121,11087308,13445,0,1714453004,13039.947091629998,89.05370316000335,53466.11079024 2024-04-30,04:56:46.000,121,11087254,13485,0,1714453005,13039.879728530002,89.08189968000079,53466.06886752 2024-04-30,04:56:47.000,121,11087249,13365,0,1714453006,13039.852783289993,89.03960490000463,53466.07585464001 2024-04-30,04:56:48.000,121,11087243,13685,0,1714453007,13039.893201149993,89.06780142000207,53466.096816 2024-04-30,04:56:49.000,121,11087267,13605,0,1714453008,13039.886464839998,89.06780142000207,53466.012970560005 2024-04-30,04:56:50.000,121,11087228,13605,0,1714453009,13039.832574359993,89.07485055000143,53466.026944799996 2024-04-30,04:56:51.000,121,11087273,13405,0,1714453010,13039.805629119997,89.04665403000399,53466.04091904 2024-04-30,04:56:52.000,121,11087255,13245,0,1714453011,13039.812365429992,89.04665403000399,53466.06886752 2024-04-30,04:56:53.000,121,11087279,13325,0,1714453012,13039.825838049997,89.04665403000399,53466.07585464001 2024-04-30,04:56:54.000,121,11087239,13285,0,1714453013,13039.785420189997,89.03960490000463,53466.04091904 2024-04-30,04:56:55.000,121,11087251,13245,0,1714453014,13039.785420189997,89.03960490000463,53466.05489328001 2024-04-30,04:56:56.000,121,11087262,13405,0,1714453015,13039.758474950002,89.03960490000463,53466.01995768 2024-04-30,04:56:57.000,121,11087251,13405,0,1714453016,13039.711320779992,89.06075229000271,53466.04091904 2024-04-30,04:56:58.000,121,11087263,13365,0,1714453017,13039.664166609997,89.032555769998,53466.026944799996 2024-04-30,04:56:59.000,121,11087229,13445,0,1714453018,13039.677639230002,89.01845750999928,53466.08982888 2024-04-30,04:57:00.000,121,11087244,13245,0,1714453019,13039.718057090002,89.03960490000463,53466.05489328001 2024-04-30,04:57:01.000,121,11087283,13765,0,1714453020,13039.711320779992,89.0959979399995,53466.01995768 2024-04-30,04:57:02.000,121,11087289,13525,0,1714453021,13039.677639230002,89.05370316000335,53466.026944799996 2024-04-30,04:57:03.000,121,11087223,13565,0,1714453022,13039.684375539997,89.032555769998,53466.01995768 2024-04-30,04:57:04.000,121,11087272,13605,0,1714453023,13039.670902919992,89.05370316000335,53466.04790616 2024-04-30,04:57:05.000,121,11087268,13525,0,1714453024,13039.657430300002,89.04665403000399,53466.026944799996 2024-04-30,04:57:06.000,121,11087198,13485,0,1714453025,13039.670902919992,89.01845750999928,53466.01995768 2024-04-30,04:57:07.000,121,11087224,13325,0,1714453026,13039.670902919992,89.07485055000143,53466.012970560005 2024-04-30,04:57:08.000,121,11087267,13685,0,1714453027,13039.643957679997,89.032555769998,53466.061880400004 2024-04-30,04:57:09.000,121,11087279,13285,0,1714453028,13039.664166609997,89.06075229000271,53466.00598344001 2024-04-30,04:57:10.000,121,11087286,13565,0,1714453029,13039.630485059992,89.0959979399995,53466.012970560005 2024-04-30,04:57:11.000,121,11087214,13405,0,1714453030,13039.630485059992,89.07485055000143,53465.95008648 2024-04-30,04:57:12.000,121,11087252,13245,0,1714453031,13039.650693989992,89.08189968000079,53465.97803496 2024-04-30,04:57:13.000,121,11087231,13485,0,1714453032,13039.617012440001,89.13124359000358,53466.00598344001 2024-04-30,04:57:14.000,121,11087226,13445,0,1714453033,13039.630485059992,89.10304706999887,53465.99899632 2024-04-30,04:57:15.000,121,11087245,13485,0,1714453034,13039.643957679997,89.08894881000015,53466.04091904 2024-04-30,04:57:16.000,121,11087269,13325,0,1714453035,13039.650693989992,89.12419446000422,53466.01995768 2024-04-30,04:57:17.000,121,11087249,13285,0,1714453036,13039.650693989992,89.11714533000486,53465.964060720005 2024-04-30,04:57:18.000,121,11087297,13245,0,1714453037,13039.670902919992,89.10304706999887,53465.97803496 2024-04-30,04:57:19.000,121,11087263,13405,0,1714453038,13039.657430300002,89.0959979399995,53465.97803496 2024-04-30,04:57:20.000,121,11087178,13325,0,1714453039,13039.650693989992,89.13124359000358,53466.04790616 2024-04-30,04:57:21.000,121,11087223,13445,0,1714453040,13039.643957679997,89.11009619999822,53465.98502208001 2024-04-30,04:57:22.000,121,11087239,13565,0,1714453041,13039.650693989992,89.15239098000166,53465.98502208001 2024-04-30,04:57:23.000,121,11087224,13125,0,1714453042,13039.664166609997,89.1453418500023,53465.94309936 2024-04-30,04:57:24.000,121,11087271,13445,0,1714453043,13039.657430300002,89.11009619999822,53466.00598344001 2024-04-30,04:57:25.000,121,11087243,13485,0,1714453044,13039.623748749997,89.13124359000358,53466.01995768 2024-04-30,04:57:26.000,121,11087249,13565,0,1714453045,13039.664166609997,89.1453418500023,53465.9920092 2024-04-30,04:57:27.000,121,11087283,13605,0,1714453046,13039.650693989992,89.12419446000422,53466.012970560005 2024-04-30,04:57:28.000,121,11087262,13365,0,1714453047,13039.650693989992,89.13829272000294,53466.061880400004 2024-04-30,04:57:29.000,121,11087235,13245,0,1714453048,13039.684375539997,89.12419446000422,53466.03393192001 2024-04-30,04:57:30.000,121,11087281,13845,0,1714453049,13039.677639230002,89.10304706999887,53465.98502208001 2024-04-30,04:57:31.000,121,11087236,13325,0,1714453050,13039.697848160002,89.0959979399995,53466.01995768 2024-04-30,04:57:32.000,121,11087246,13285,0,1714453051,13039.691111849992,89.11009619999822,53466.026944799996 2024-04-30,04:57:33.000,121,11087238,13565,0,1714453052,13039.684375539997,89.11009619999822,53466.082841760006 2024-04-30,04:57:34.000,121,11087241,13405,0,1714453053,13039.691111849992,89.11009619999822,53466.00598344001 2024-04-30,04:57:35.000,121,11087280,13605,0,1714453054,13039.657430300002,89.12419446000422,53465.964060720005 2024-04-30,04:57:36.000,121,11087267,13445,0,1714453055,13039.691111849992,89.13124359000358,53466.03393192001 2024-04-30,04:57:37.000,121,11087251,13565,0,1714453056,13039.677639230002,89.08894881000015,53465.98502208001 2024-04-30,04:57:38.000,121,11087266,13845,0,1714453057,13039.724793399997,89.11714533000486,53466.00598344001 2024-04-30,04:57:39.000,121,11087278,13405,0,1714453058,13039.704584469997,89.12419446000422,53466.026944799996 2024-04-30,04:57:40.000,121,11087279,13805,0,1714453059,13039.637221370001,89.10304706999887,53466.01995768 2024-04-30,04:57:41.000,121,11087239,13565,0,1714453060,13039.684375539997,89.11714533000486,53466.01995768 2024-04-30,04:57:42.000,121,11087276,13405,0,1714453061,13039.731529709992,89.11009619999822,53466.04091904 2024-04-30,04:57:43.000,121,11087212,13765,0,1714453062,13039.711320779992,89.13829272000294,53466.026944799996 2024-04-30,04:57:44.000,121,11087256,13285,0,1714453063,13039.691111849992,89.12419446000422,53466.05489328001 2024-04-30,04:57:45.000,121,11087294,13605,0,1714453064,13039.677639230002,89.10304706999887,53465.964060720005 2024-04-30,04:57:46.000,121,11087301,13365,0,1714453065,13039.670902919992,89.08894881000015,53466.05489328001 2024-04-30,04:57:47.000,121,11087291,12925,0,1714453066,13039.664166609997,89.0959979399995,53466.026944799996 2024-04-30,04:57:48.000,121,11087230,13685,0,1714453067,13039.664166609997,89.0959979399995,53466.06886752 2024-04-30,04:57:49.000,121,11087239,13405,0,1714453068,13039.677639230002,89.10304706999887,53466.04790616 2024-04-30,04:57:50.000,121,11087281,13525,0,1714453069,13039.670902919992,89.10304706999887,53465.99899632 2024-04-30,04:57:51.000,121,11087282,13885,0,1714453070,13039.664166609997,89.11009619999822,53466.026944799996 2024-04-30,04:57:52.000,121,11087301,13565,0,1714453071,13039.643957679997,89.12419446000422,53466.03393192001 2024-04-30,04:57:53.000,121,11087243,13445,0,1714453072,13039.637221370001,89.1453418500023,53465.95707360001 2024-04-30,04:57:54.000,121,11087256,13845,0,1714453073,13039.664166609997,89.10304706999887,53465.97803496 2024-04-30,04:57:55.000,121,11087265,13605,0,1714453074,13039.670902919992,89.08189968000079,53466.026944799996 2024-04-30,04:57:56.000,121,11087246,13165,0,1714453075,13039.650693989992,89.15944011000101,53466.01995768 2024-04-30,04:57:57.000,121,11087269,13245,0,1714453076,13039.691111849992,89.13124359000358,53466.03393192001 2024-04-30,04:57:58.000,121,11087300,13525,0,1714453077,13039.691111849992,89.11009619999822,53466.04091904 2024-04-30,04:57:59.000,121,11087289,13845,0,1714453078,13039.643957679997,89.07485055000143,53466.026944799996 2024-04-30,04:58:00.000,121,11087235,13445,0,1714453079,13039.670902919992,89.08894881000015,53465.98502208001 2024-04-30,04:58:01.000,121,11087294,13605,0,1714453080,13039.664166609997,89.08189968000079,53465.99899632 2024-04-30,04:58:02.000,121,11087291,13805,0,1714453081,13039.643957679997,89.06780142000207,53466.01995768 2024-04-30,04:58:03.000,121,11087267,13645,0,1714453082,13039.677639230002,89.06780142000207,53466.04790616 2024-04-30,04:58:04.000,121,11087285,13925,0,1714453083,13039.650693989992,89.07485055000143,53466.01995768 2024-04-30,04:58:05.000,121,11087264,13245,0,1714453084,13039.643957679997,89.06780142000207,53466.04091904 2024-04-30,04:58:06.000,121,11087258,13725,0,1714453085,13039.684375539997,89.08894881000015,53466.03393192001 2024-04-30,04:58:07.000,121,11087274,13565,0,1714453086,13039.670902919992,89.06075229000271,53465.98502208001 2024-04-30,04:58:08.000,121,11087260,13725,0,1714453087,13039.691111849992,89.032555769998,53465.95707360001 2024-04-30,04:58:09.000,121,11087291,13805,0,1714453088,13039.657430300002,89.05370316000335,53466.03393192001 2024-04-30,04:58:10.000,121,11087260,13405,0,1714453089,13039.650693989992,89.01140837999992,53466.01995768 2024-04-30,04:58:11.000,121,11087243,13485,0,1714453090,13039.637221370001,89.04665403000399,53465.9920092 2024-04-30,04:58:12.000,121,11087318,13525,0,1714453091,13039.610276129992,89.04665403000399,53465.99899632 2024-04-30,04:58:13.000,121,11087285,13525,0,1714453092,13039.617012440001,89.02550663999864,53466.03393192001 2024-04-30,04:58:14.000,121,11087254,13245,0,1714453093,13039.643957679997,89.01845750999928,53465.98502208001 2024-04-30,04:58:15.000,121,11087272,13405,0,1714453094,13039.596803510001,89.03960490000463,53465.98502208001 2024-04-30,04:58:16.000,121,11087275,13525,0,1714453095,13039.509231479991,89.00435925000056,53466.06886752 2024-04-30,04:58:17.000,121,11087295,13485,0,1714453096,13039.549649339991,89.02550663999864,53466.00598344001 2024-04-30,04:58:18.000,121,11087274,13205,0,1714453097,13039.563121959996,88.9973101200012,53466.04091904 2024-04-30,04:58:19.000,121,11087230,13445,0,1714453098,13039.556385650001,88.97616273000313,53466.01995768 2024-04-30,04:58:20.000,121,11087261,13005,0,1714453099,13039.542913029996,89.01845750999928,53466.00598344001 2024-04-30,04:58:21.000,121,11087264,13205,0,1714453100,13039.502495169996,89.02550663999864,53466.026944799996 2024-04-30,04:58:22.000,121,11087299,13325,0,1714453101,13039.549649339991,89.01845750999928,53465.964060720005 2024-04-30,04:58:23.000,121,11087229,13605,0,1714453102,13039.522704099996,89.032555769998,53465.964060720005 2024-04-30,04:58:24.000,121,11087267,13325,0,1714453103,13039.502495169996,88.9973101200012,53465.97803496 2024-04-30,04:58:25.000,121,11087282,13645,0,1714453104,13039.455341,89.00435925000056,53466.01995768 2024-04-30,04:58:26.000,121,11087286,13285,0,1714453105,13039.428395759991,88.99026099000184,53465.97803496 2024-04-30,04:58:27.000,121,11087263,13245,0,1714453106,13039.47554993,88.95501533999777,53465.98502208001 2024-04-30,04:58:28.000,121,11087255,13565,0,1714453107,13039.43513207,88.89157317000354,53465.97803496 2024-04-30,04:58:29.000,121,11087265,13645,0,1714453108,13039.40818682999,88.92681882000034,53466.00598344001 2024-04-30,04:58:30.000,121,11087213,13565,0,1714453109,13039.401450519996,88.92681882000034,53465.97803496 2024-04-30,04:58:31.000,121,11087292,13405,0,1714453110,13039.401450519996,88.90567143000226,53465.922138 2024-04-30,04:58:32.000,121,11087273,13725,0,1714453111,13039.401450519996,88.89157317000354,53465.922138 2024-04-30,04:58:33.000,121,11087278,13525,0,1714453112,13039.36776896999,88.85632751999947,53465.94309936 2024-04-30,04:58:34.000,121,11087259,13405,0,1714453113,13039.340823729995,88.89157317000354,53465.93611224001 2024-04-30,04:58:35.000,121,11087295,13685,0,1714453114,13039.340823729995,88.91272056000162,53465.95008648 2024-04-30,04:58:36.000,121,11087251,13285,0,1714453115,13039.35429635,88.86337664999883,53465.922138 2024-04-30,04:58:37.000,121,11087279,13365,0,1714453116,13039.29366956,88.84222926000075,53465.8522668 2024-04-30,04:58:38.000,121,11087289,13445,0,1714453117,13039.29366956,88.84222926000075,53465.88720240001 2024-04-30,04:58:39.000,121,11087258,13845,0,1714453118,13039.26672431999,88.80698361000395,53465.894189520004 2024-04-30,04:58:40.000,121,11087218,13565,0,1714453119,13039.28693324999,88.84927839000011,53465.915150880006 2024-04-30,04:58:41.000,121,11087269,13405,0,1714453120,13039.32735110999,88.85632751999947,53465.88720240001 2024-04-30,04:58:42.000,121,11087247,13565,0,1714453121,13039.320614799995,88.85632751999947,53465.859253919996 2024-04-30,04:58:43.000,121,11087251,13405,0,1714453122,13039.27346063,88.7999344800046,53465.90117664 2024-04-30,04:58:44.000,121,11087283,13645,0,1714453123,13039.23304277,88.82813100000203,53465.88021528 2024-04-30,04:58:45.000,121,11087280,13525,0,1714453124,13039.24651538999,88.82108187000267,53465.88720240001 2024-04-30,04:58:46.000,121,11087318,13485,0,1714453125,13039.19262491,88.79288534999796,53465.894189520004 2024-04-30,04:58:47.000,121,11087313,13725,0,1714453126,13039.17241598,88.84927839000011,53465.86624104001 2024-04-30,04:58:48.000,121,11087266,13765,0,1714453127,13039.19262491,88.80698361000395,53465.87322816 2024-04-30,04:58:49.000,121,11087290,13605,0,1714453128,13039.179152289995,88.75763970000116,53465.859253919996 2024-04-30,04:58:50.000,121,11087227,13405,0,1714453129,13039.138734429995,88.77878708999924,53465.86624104001 2024-04-30,04:58:51.000,121,11087243,13885,0,1714453130,13039.12526180999,88.77878708999924,53465.90117664 2024-04-30,04:58:52.000,121,11087298,13645,0,1714453131,13039.13199812,88.7505905700018,53465.845279680005 2024-04-30,04:58:53.000,121,11087270,13405,0,1714453132,13039.13199812,88.76468883000052,53465.7823956 2024-04-30,04:58:54.000,121,11087305,13525,0,1714453133,13039.098316569994,88.72239405000437,53465.83829256001 2024-04-30,04:58:55.000,121,11087283,13405,0,1714453134,13039.09158026,88.74354144000245,53465.845279680005 2024-04-30,04:58:56.000,121,11087226,14005,0,1714453135,13039.10505287999,88.6871484000003,53465.83130544 2024-04-30,04:58:57.000,121,11087248,13685,0,1714453136,13039.078107639994,88.6871484000003,53465.83130544 2024-04-30,04:58:58.000,121,11087271,13725,0,1714453137,13039.057898709994,88.64485362000414,53465.83130544 2024-04-30,04:58:59.000,121,11087304,13605,0,1714453138,13039.06463501999,88.65895188000286,53465.845279680005 2024-04-30,04:59:00.000,121,11087260,13365,0,1714453139,13039.0511624,88.60255884000071,53465.82431832 2024-04-30,04:59:01.000,121,11087295,13405,0,1714453140,13039.06463501999,88.62370622999879,53465.859253919996 2024-04-30,04:59:02.000,121,11087277,13685,0,1714453141,13039.0511624,88.60255884000071,53465.859253919996 2024-04-30,04:59:03.000,121,11087280,13605,0,1714453142,13039.04442608999,88.59550971000135,53465.88720240001 2024-04-30,04:59:04.000,121,11087270,13445,0,1714453143,13039.010744539999,88.58846058000199,53465.83829256001 2024-04-30,04:59:05.000,121,11087267,13085,0,1714453144,13038.98379929999,88.56026406000456,53465.796369840005 2024-04-30,04:59:06.000,121,11087284,13285,0,1714453145,13038.970326679999,88.54616579999856,53465.82431832 2024-04-30,04:59:07.000,121,11087278,13285,0,1714453146,13038.950117749999,88.56026406000456,53465.81034408 2024-04-30,04:59:08.000,121,11087268,13605,0,1714453147,13038.909699889999,88.55321492999792,53465.76842136001 2024-04-30,04:59:09.000,121,11087282,13805,0,1714453148,13038.943381439989,88.56731319000392,53465.78938272001 2024-04-30,04:59:10.000,121,11087277,13165,0,1714453149,13038.902963579989,88.56026406000456,53465.80335696 2024-04-30,04:59:11.000,121,11087263,13565,0,1714453150,13038.970326679999,88.51092015000177,53465.7823956 2024-04-30,04:59:12.000,121,11087245,13885,0,1714453151,13038.936645129994,88.56731319000392,53465.796369840005 2024-04-30,04:59:13.000,121,11087299,13605,0,1714453152,13039.010744539999,88.51796928000113,53465.796369840005 2024-04-30,04:59:14.000,121,11087273,13365,0,1714453153,13038.970326679999,88.53206753999984,53465.81034408 2024-04-30,04:59:15.000,121,11087302,13925,0,1714453154,13038.977062989994,88.5038710200024,53465.75444712 2024-04-30,04:59:16.000,121,11087313,13165,0,1714453155,13038.956854059994,88.56026406000456,53465.71951152001 2024-04-30,04:59:17.000,121,11087292,13565,0,1714453156,13038.96359036999,88.49682189000305,53465.74047288001 2024-04-30,04:59:18.000,121,11087241,13645,0,1714453157,13038.970326679999,88.51796928000113,53465.71951152001 2024-04-30,04:59:19.000,121,11087250,13765,0,1714453158,13038.96359036999,88.55321492999792,53465.726498640004 2024-04-30,04:59:20.000,121,11087254,13405,0,1714453159,13038.950117749999,88.4756744999977,53465.70553728 2024-04-30,04:59:21.000,121,11087252,13285,0,1714453160,13038.929908819999,88.48272363000433,53465.628678960005 2024-04-30,04:59:22.000,121,11087251,13325,0,1714453161,13038.916436199994,88.4756744999977,53465.74047288001 2024-04-30,04:59:23.000,121,11087223,13645,0,1714453162,13038.902963579989,88.4404288500009,53465.71951152001 2024-04-30,04:59:24.000,121,11087217,13845,0,1714453163,13038.896227269994,88.46157623999898,53465.71951152001 2024-04-30,04:59:25.000,121,11087291,13605,0,1714453164,13038.916436199994,88.44747798000026,53465.70553728 2024-04-30,04:59:26.000,121,11087260,13405,0,1714453165,13038.936645129994,88.43337972000154,53465.677588800005 2024-04-30,04:59:27.000,121,11087223,13165,0,1714453166,13038.929908819999,88.44747798000026,53465.7125244 2024-04-30,04:59:28.000,121,11087211,13205,0,1714453167,13038.909699889999,88.43337972000154,53465.74047288001 2024-04-30,04:59:29.000,121,11087270,13605,0,1714453168,13038.990535609999,88.41223233000346,53465.7823956 2024-04-30,04:59:30.000,121,11087264,13765,0,1714453169,13038.997271919994,88.42633059000218,53465.7823956 2024-04-30,04:59:31.000,121,11087207,13685,0,1714453170,13038.990535609999,88.41928146000282,53465.78938272001 2024-04-30,04:59:32.000,121,11087230,13325,0,1714453171,13039.010744539999,88.44747798000026,53465.691563039996 2024-04-30,04:59:33.000,121,11087278,13245,0,1714453172,13039.02421715999,88.39813407000474,53465.74047288001 2024-04-30,04:59:34.000,121,11087248,13645,0,1714453173,13039.057898709994,88.37698667999939,53465.7125244 2024-04-30,04:59:35.000,121,11087274,13485,0,1714453174,13039.078107639994,88.36288842000067,53465.726498640004 2024-04-30,04:59:36.000,121,11087218,13125,0,1714453175,13039.09158026,88.36993755000003,53465.75444712 2024-04-30,04:59:37.000,121,11087221,13445,0,1714453176,13039.15220705,88.41223233000346,53465.76143424 2024-04-30,04:59:38.000,121,11087243,13445,0,1714453177,13039.13199812,88.42633059000218,53465.71951152001 2024-04-30,04:59:39.000,121,11087262,13445,0,1714453178,13039.138734429995,88.39813407000474,53465.70553728 2024-04-30,04:59:40.000,121,11087274,13365,0,1714453179,13039.19262491,88.36993755000003,53465.75444712 2024-04-30,04:59:41.000,121,11087268,13285,0,1714453180,13039.18588859999,88.41223233000346,53465.76842136001 2024-04-30,04:59:42.000,121,11087250,13245,0,1714453181,13039.20609752999,88.38403580999875,53465.73348576 2024-04-30,04:59:43.000,121,11087287,13285,0,1714453182,13039.21283384,88.37698667999939,53465.7125244 2024-04-30,04:59:44.000,121,11087285,13325,0,1714453183,13039.219570149995,88.38403580999875,53465.747460000006 2024-04-30,04:59:45.000,121,11087253,13765,0,1714453184,13039.239779079995,88.36993755000003,53465.78938272001 2024-04-30,04:59:46.000,121,11087262,13205,0,1714453185,13039.23304277,88.36993755000003,53465.78938272001 2024-04-30,04:59:47.000,121,11087243,13245,0,1714453186,13039.280196939995,88.36288842000067,53465.80335696 2024-04-30,04:59:48.000,121,11087273,13325,0,1714453187,13039.30714217999,88.33469190000324,53465.76143424 2024-04-30,04:59:49.000,121,11087243,13285,0,1714453188,13039.30714217999,88.32764277000388,53465.76143424 2024-04-30,04:59:50.000,121,11087301,13485,0,1714453189,13039.31387849,88.31354450999788,53465.77540848 2024-04-30,04:59:51.000,121,11087263,13325,0,1714453190,13039.35429635,88.34879016000195,53465.7823956 2024-04-30,04:59:52.000,121,11087245,13405,0,1714453191,13039.340823729995,88.3417410300026,53465.81034408 2024-04-30,04:59:53.000,121,11087239,13725,0,1714453192,13039.381241589996,88.33469190000324,53465.76842136001 2024-04-30,04:59:54.000,121,11087274,13285,0,1714453193,13039.38797789999,88.35583929000131,53465.7823956 2024-04-30,04:59:55.000,121,11087213,13565,0,1714453194,13039.401450519996,88.3417410300026,53465.76842136001 2024-04-30,04:59:56.000,121,11087301,13405,0,1714453195,13039.40818682999,88.36288842000067,53465.796369840005 2024-04-30,04:59:57.000,121,11087266,13445,0,1714453196,13039.43513207,88.35583929000131,53465.80335696 2024-04-30,04:59:58.000,121,11087231,13485,0,1714453197,13039.455341,88.37698667999939,53465.76143424 2024-04-30,04:59:59.000,121,11087264,13525,0,1714453198,13039.468813619991,88.3417410300026,53465.81733120001 2024-04-30,05:00:00.000,121,11087227,13445,0,1714453199,13039.428395759991,88.3417410300026,53465.796369840005 2024-04-30,05:00:01.000,121,11087264,13605,0,1714453200,13039.47554993,88.29944624999916,53465.81733120001 2024-04-30,05:00:02.000,121,11087294,13845,0,1714453201,13039.502495169996,88.32764277000388,53465.81733120001 2024-04-30,05:00:03.000,121,11087249,13645,0,1714453202,13039.522704099996,88.30649537999852,53465.7823956 2024-04-30,05:00:04.000,121,11087261,13805,0,1714453203,13039.542913029996,88.33469190000324,53465.75444712 2024-04-30,05:00:05.000,121,11087266,13645,0,1714453204,13039.563121959996,88.30649537999852,53465.76143424 2024-04-30,05:00:06.000,121,11087209,13805,0,1714453205,13039.542913029996,88.30649537999852,53465.82431832 2024-04-30,05:00:07.000,121,11087274,13405,0,1714453206,13039.596803510001,88.28534799000045,53465.81733120001 2024-04-30,05:00:08.000,121,11087268,13085,0,1714453207,13039.637221370001,88.32059364000452,53465.8522668 2024-04-30,05:00:09.000,121,11087266,13845,0,1714453208,13039.670902919992,88.2923971199998,53465.83829256001 2024-04-30,05:00:10.000,121,11087274,13325,0,1714453209,13039.630485059992,88.27829886000109,53465.81733120001 2024-04-30,05:00:11.000,121,11087259,13925,0,1714453210,13039.677639230002,88.28534799000045,53465.83829256001 2024-04-30,05:00:12.000,121,11087283,13365,0,1714453211,13039.697848160002,88.2923971199998,53465.86624104001 2024-04-30,05:00:13.000,121,11087215,13645,0,1714453212,13039.724793399997,88.28534799000045,53465.88021528 2024-04-30,05:00:14.000,121,11087256,13565,0,1714453213,13039.724793399997,88.29944624999916,53465.90117664 2024-04-30,05:00:15.000,121,11087206,13485,0,1714453214,13039.785420189997,88.29944624999916,53465.90117664 2024-04-30,05:00:16.000,121,11087241,13845,0,1714453215,13039.778683880002,88.32059364000452,53465.90816376001 2024-04-30,05:00:17.000,121,11087263,13685,0,1714453216,13039.846046979997,88.33469190000324,53465.88720240001 2024-04-30,05:00:18.000,121,11087267,13565,0,1714453217,13039.866255909998,88.32764277000388,53465.8522668 2024-04-30,05:00:19.000,121,11087266,13645,0,1714453218,13039.967300559998,88.31354450999788,53465.80335696 2024-04-30,05:00:20.000,121,11087282,13645,0,1714453219,13039.974036869993,88.29944624999916,53465.8522668 2024-04-30,05:00:21.000,121,11087275,13405,0,1714453220,13039.967300559998,88.3417410300026,53465.90816376001 2024-04-30,05:00:22.000,121,11087288,13765,0,1714453221,13039.967300559998,88.29944624999916,53465.922138 2024-04-30,05:00:23.000,121,11087240,13405,0,1714453222,13039.994245799993,88.29944624999916,53465.894189520004 2024-04-30,05:00:24.000,121,11087254,13325,0,1714453223,13039.994245799993,88.31354450999788,53465.845279680005 2024-04-30,05:00:25.000,121,11087214,13645,0,1714453224,13040.027927349998,88.27829886000109,53465.92912512 2024-04-30,05:00:26.000,121,11087263,13765,0,1714453225,13040.054872589993,88.32059364000452,53465.90117664 2024-04-30,05:00:27.000,121,11087279,13565,0,1714453226,13040.081817829989,88.32764277000388,53465.87322816 2024-04-30,05:00:28.000,121,11087251,13605,0,1714453227,13040.108763069999,88.29944624999916,53465.90816376001 2024-04-30,05:00:29.000,121,11087257,13525,0,1714453228,13040.115499379994,88.31354450999788,53465.95008648 2024-04-30,05:00:30.000,121,11087220,13645,0,1714453229,13040.149180929999,88.33469190000324,53465.93611224001 2024-04-30,05:00:31.000,121,11087311,13525,0,1714453230,13040.20307140999,88.32059364000452,53465.92912512 2024-04-30,05:00:32.000,121,11087235,13245,0,1714453231,13040.176126169994,88.32059364000452,53465.93611224001 2024-04-30,05:00:33.000,121,11087254,13725,0,1714453232,13040.18286247999,88.32764277000388,53465.90816376001 2024-04-30,05:00:34.000,121,11087240,13565,0,1714453233,13040.20307140999,88.36993755000003,53465.94309936 2024-04-30,05:00:35.000,121,11087264,13765,0,1714453234,13040.236752959994,88.34879016000195,53465.894189520004 2024-04-30,05:00:36.000,121,11087257,13845,0,1714453235,13040.29064344,88.33469190000324,53465.93611224001 2024-04-30,05:00:37.000,121,11087259,13805,0,1714453236,13040.28390712999,88.33469190000324,53465.93611224001 2024-04-30,05:00:38.000,121,11087234,13565,0,1714453237,13040.29064344,88.32764277000388,53465.95707360001 2024-04-30,05:00:39.000,121,11087265,13765,0,1714453238,13040.277170819994,88.34879016000195,53465.99899632 2024-04-30,05:00:40.000,121,11087286,13565,0,1714453239,13040.36474284999,88.36288842000067,53465.97104784 2024-04-30,05:00:41.000,121,11087274,13205,0,1714453240,13040.38495177999,88.34879016000195,53465.964060720005 2024-04-30,05:00:42.000,121,11087299,13485,0,1714453241,13040.358006539995,88.3417410300026,53466.026944799996 2024-04-30,05:00:43.000,121,11087258,13605,0,1714453242,13040.38495177999,88.36993755000003,53466.04091904 2024-04-30,05:00:44.000,121,11087257,13205,0,1714453243,13040.40516070999,88.36288842000067,53465.95707360001 2024-04-30,05:00:45.000,121,11087222,13485,0,1714453244,13040.43210595,88.36993755000003,53466.012970560005 2024-04-30,05:00:46.000,121,11087250,13405,0,1714453245,13040.46578749999,88.36993755000003,53466.03393192001 2024-04-30,05:00:47.000,121,11087235,12925,0,1714453246,13040.48599642999,88.38403580999875,53466.012970560005 2024-04-30,05:00:48.000,121,11087232,13605,0,1714453247,13040.5331506,88.38403580999875,53466.01995768 2024-04-30,05:00:49.000,121,11087242,13325,0,1714453248,13040.519677979995,88.41223233000346,53466.04091904 2024-04-30,05:00:50.000,121,11087253,13605,0,1714453249,13040.57356846,88.41928146000282,53466.04790616 2024-04-30,05:00:51.000,121,11087258,13165,0,1714453250,13040.59377739,88.39108493999811,53466.04091904 2024-04-30,05:00:52.000,121,11087250,13245,0,1714453251,13040.60725000999,88.39108493999811,53466.06886752 2024-04-30,05:00:53.000,121,11087266,13485,0,1714453252,13040.59377739,88.41223233000346,53466.096816 2024-04-30,05:00:54.000,121,11087312,13285,0,1714453253,13040.647667869991,88.4051832000041,53466.07585464001 2024-04-30,05:00:55.000,121,11087220,13325,0,1714453254,13040.63419525,88.41928146000282,53466.096816 2024-04-30,05:00:56.000,121,11087303,13485,0,1714453255,13040.69482204,88.41928146000282,53466.10380312001 2024-04-30,05:00:57.000,121,11087259,13445,0,1714453256,13040.688085729991,88.4051832000041,53466.07585464001 2024-04-30,05:00:58.000,121,11087289,13405,0,1714453257,13040.69482204,88.41928146000282,53466.10380312001 2024-04-30,05:00:59.000,121,11087312,13285,0,1714453258,13040.715030970001,88.41928146000282,53466.082841760006 2024-04-30,05:01:00.000,121,11087210,13485,0,1714453259,13040.67461311,88.44747798000026,53466.12476448001 2024-04-30,05:01:01.000,121,11087228,13285,0,1714453260,13040.708294659991,88.46157623999898,53466.11777736 2024-04-30,05:01:02.000,121,11087294,13605,0,1714453261,13040.741976209996,88.44747798000026,53466.11777736 2024-04-30,05:01:03.000,121,11087329,13445,0,1714453262,13040.748712519991,88.44747798000026,53466.096816 2024-04-30,05:01:04.000,121,11087240,13285,0,1714453263,13040.775657760001,88.45452710999962,53466.14572584 2024-04-30,05:01:05.000,121,11087286,13365,0,1714453264,13040.775657760001,88.46157623999898,53466.1666872 2024-04-30,05:01:06.000,121,11087276,13245,0,1714453265,13040.795866690001,88.46157623999898,53466.17367432001 2024-04-30,05:01:07.000,121,11087265,13805,0,1714453266,13040.883438719997,88.48272363000433,53466.17367432001 2024-04-30,05:01:08.000,121,11087285,13405,0,1714453267,13040.863229789997,88.43337972000154,53466.11079024 2024-04-30,05:01:09.000,121,11087255,13085,0,1714453268,13040.869966099992,88.46862536999834,53466.131751600005 2024-04-30,05:01:10.000,121,11087252,13325,0,1714453269,13040.890175029992,88.46862536999834,53466.131751600005 2024-04-30,05:01:11.000,121,11087279,13645,0,1714453270,13040.917120270002,88.46862536999834,53466.194635679996 2024-04-30,05:01:12.000,121,11087223,13365,0,1714453271,13040.869966099992,88.48272363000433,53466.18764856 2024-04-30,05:01:13.000,121,11087264,13565,0,1714453272,13040.923856579997,88.46862536999834,53466.1666872 2024-04-30,05:01:14.000,121,11087317,14045,0,1714453273,13040.944065509997,88.49682189000305,53466.180661440005 2024-04-30,05:01:15.000,121,11087294,13365,0,1714453274,13040.937329200002,88.49682189000305,53466.18764856 2024-04-30,05:01:16.000,121,11087313,13445,0,1714453275,13040.971010749992,88.4756744999977,53466.22258416001 2024-04-30,05:01:17.000,121,11087283,13765,0,1714453276,13040.971010749992,88.4756744999977,53466.21559704 2024-04-30,05:01:18.000,121,11087319,13565,0,1714453277,13040.984483369997,88.48272363000433,53466.20162280001 2024-04-30,05:01:19.000,121,11087230,13565,0,1714453278,13041.004692299997,88.46862536999834,53466.180661440005 2024-04-30,05:01:20.000,121,11087259,13565,0,1714453279,13041.018164920002,88.49682189000305,53466.2365584 2024-04-30,05:01:21.000,121,11087318,13805,0,1714453280,13041.045110159997,88.48977276000369,53466.15970008 2024-04-30,05:01:22.000,121,11087292,13405,0,1714453281,13041.085528019998,88.49682189000305,53466.1666872 2024-04-30,05:01:23.000,121,11087209,14005,0,1714453282,13041.058582780002,88.51796928000113,53466.194635679996 2024-04-30,05:01:24.000,121,11087287,13365,0,1714453283,13041.038373850002,88.48272363000433,53466.1666872 2024-04-30,05:01:25.000,121,11087220,13565,0,1714453284,13041.051846469993,88.46157623999898,53466.17367432001 2024-04-30,05:01:26.000,121,11087273,13925,0,1714453285,13041.092264329993,88.49682189000305,53466.15271296001 2024-04-30,05:01:27.000,121,11087337,13485,0,1714453286,13041.051846469993,88.48272363000433,53466.229571280004 2024-04-30,05:01:28.000,121,11087258,13645,0,1714453287,13041.092264329993,88.48272363000433,53466.25751976 2024-04-30,05:01:29.000,121,11087234,13565,0,1714453288,13041.139418500003,88.51092015000177,53466.20860992 2024-04-30,05:01:30.000,121,11087268,13485,0,1714453289,13041.125945879998,88.5038710200024,53466.12476448001 2024-04-30,05:01:31.000,121,11087290,13805,0,1714453290,13041.112473259993,88.46862536999834,53466.18764856 2024-04-30,05:01:32.000,121,11087273,13565,0,1714453291,13041.119209570003,88.48977276000369,53466.1666872 2024-04-30,05:01:33.000,121,11087257,13325,0,1714453292,13041.119209570003,88.5038710200024,53466.20860992 2024-04-30,05:01:34.000,121,11087299,13765,0,1714453293,13041.092264329993,88.49682189000305,53466.194635679996 2024-04-30,05:01:35.000,121,11087257,13565,0,1714453294,13041.152891119993,88.46862536999834,53466.18764856 2024-04-30,05:01:36.000,121,11087269,13565,0,1714453295,13041.125945879998,88.48272363000433,53466.2365584 2024-04-30,05:01:37.000,121,11087261,13725,0,1714453296,13041.112473259993,88.48977276000369,53466.15970008 2024-04-30,05:01:38.000,121,11087219,13285,0,1714453297,13041.146154809998,88.46862536999834,53466.180661440005 2024-04-30,05:01:39.000,121,11087280,13645,0,1714453298,13041.112473259993,88.45452710999962,53466.15271296001 2024-04-30,05:01:40.000,121,11087253,13445,0,1714453299,13041.112473259993,88.44747798000026,53466.180661440005 2024-04-30,05:01:41.000,121,11087270,13285,0,1714453300,13041.119209570003,88.44747798000026,53466.15970008 2024-04-30,05:01:42.000,121,11087257,13325,0,1714453301,13041.092264329993,88.45452710999962,53466.229571280004 2024-04-30,05:01:43.000,121,11087279,13245,0,1714453302,13041.092264329993,88.49682189000305,53466.1666872 2024-04-30,05:01:44.000,121,11087270,13605,0,1714453303,13041.072055399993,88.53206753999984,53466.17367432001 2024-04-30,05:01:45.000,121,11087282,13445,0,1714453304,13041.125945879998,88.52501841000048,53466.194635679996 2024-04-30,05:01:46.000,121,11087270,13485,0,1714453305,13041.125945879998,88.52501841000048,53466.20860992 2024-04-30,05:01:47.000,121,11087248,13565,0,1714453306,13041.099000640002,88.52501841000048,53466.17367432001 2024-04-30,05:01:48.000,121,11087264,13645,0,1714453307,13041.092264329993,88.48272363000433,53466.180661440005 2024-04-30,05:01:49.000,121,11087238,13565,0,1714453308,13041.146154809998,88.48977276000369,53466.14572584 2024-04-30,05:01:50.000,121,11087228,13285,0,1714453309,13041.186572669998,88.51796928000113,53466.1666872 2024-04-30,05:01:51.000,121,11087260,13525,0,1714453310,13041.173100049993,88.53206753999984,53466.14572584 2024-04-30,05:01:52.000,121,11087233,13605,0,1714453311,13041.186572669998,88.53206753999984,53466.14572584 2024-04-30,05:01:53.000,121,11087212,13245,0,1714453312,13041.166363739998,88.53206753999984,53466.13873872 2024-04-30,05:01:54.000,121,11087260,14085,0,1714453313,13041.206781599998,88.52501841000048,53466.18764856 2024-04-30,05:01:55.000,121,11087325,13405,0,1714453314,13041.166363739998,88.51796928000113,53466.180661440005 2024-04-30,05:01:56.000,121,11087285,13245,0,1714453315,13041.125945879998,88.51796928000113,53466.17367432001 2024-04-30,05:01:57.000,121,11087228,13525,0,1714453316,13041.152891119993,88.55321492999792,53466.18764856 2024-04-30,05:01:58.000,121,11087217,13245,0,1714453317,13041.146154809998,88.54616579999856,53466.18764856 2024-04-30,05:01:59.000,121,11087231,13525,0,1714453318,13041.152891119993,88.51796928000113,53466.2365584 2024-04-30,05:02:00.000,121,11087266,13725,0,1714453319,13041.173100049993,88.51796928000113,53466.194635679996 2024-04-30,05:02:01.000,121,11087251,13525,0,1714453320,13041.186572669998,88.54616579999856,53466.24354552001 2024-04-30,05:02:02.000,121,11087237,13525,0,1714453321,13041.200045289988,88.48977276000369,53466.21559704 2024-04-30,05:02:03.000,121,11087266,13565,0,1714453322,13041.226990529998,88.54616579999856,53466.20860992 2024-04-30,05:02:04.000,121,11087263,13325,0,1714453323,13041.213517909993,88.51796928000113,53466.20860992 2024-04-30,05:02:05.000,121,11087295,13725,0,1714453324,13041.247199459998,88.51092015000177,53466.22258416001 2024-04-30,05:02:06.000,121,11087288,13365,0,1714453325,13041.253935769993,88.52501841000048,53466.180661440005 2024-04-30,05:02:07.000,121,11087280,13645,0,1714453326,13041.200045289988,88.52501841000048,53466.194635679996 2024-04-30,05:02:08.000,121,11087222,13565,0,1714453327,13041.247199459998,88.48977276000369,53466.194635679996 2024-04-30,05:02:09.000,121,11087290,13405,0,1714453328,13041.274144699993,88.48272363000433,53466.18764856 2024-04-30,05:02:10.000,121,11087212,13285,0,1714453329,13041.247199459998,88.48977276000369,53466.20162280001 2024-04-30,05:02:11.000,121,11087272,13245,0,1714453330,13041.233726839993,88.49682189000305,53466.21559704 2024-04-30,05:02:12.000,121,11087296,13445,0,1714453331,13041.260672079989,88.5038710200024,53466.29245536001 2024-04-30,05:02:13.000,121,11087265,13525,0,1714453332,13041.247199459998,88.51092015000177,53466.22258416001 2024-04-30,05:02:14.000,121,11087271,13445,0,1714453333,13041.240463149988,88.51092015000177,53466.20162280001 2024-04-30,05:02:15.000,121,11087223,13245,0,1714453334,13041.267408389998,88.49682189000305,53466.21559704 2024-04-30,05:02:16.000,121,11087241,13325,0,1714453335,13041.193308979993,88.51796928000113,53466.20162280001 2024-04-30,05:02:17.000,121,11087252,13445,0,1714453336,13041.233726839993,88.52501841000048,53466.20860992 2024-04-30,05:02:18.000,121,11087294,13365,0,1714453337,13041.226990529998,88.48272363000433,53466.15970008 2024-04-30,05:02:19.000,121,11087265,13565,0,1714453338,13041.233726839993,88.46862536999834,53466.14572584 2024-04-30,05:02:20.000,121,11087246,13925,0,1714453339,13041.253935769993,88.4756744999977,53466.14572584 2024-04-30,05:02:21.000,121,11087219,13485,0,1714453340,13041.301089939989,88.48977276000369,53466.15970008 2024-04-30,05:02:22.000,121,11087264,13245,0,1714453341,13041.240463149988,88.5038710200024,53466.180661440005 2024-04-30,05:02:23.000,121,11087299,13565,0,1714453342,13041.267408389998,88.46862536999834,53466.14572584 2024-04-30,05:02:24.000,121,11087264,13325,0,1714453343,13041.253935769993,88.4404288500009,53466.20860992 2024-04-30,05:02:25.000,121,11087244,13565,0,1714453344,13041.253935769993,88.46862536999834,53466.14572584 2024-04-30,05:02:26.000,121,11087252,13325,0,1714453345,13041.301089939989,88.48272363000433,53466.11777736 2024-04-30,05:02:27.000,121,11087223,13365,0,1714453346,13041.287617319998,88.45452710999962,53466.180661440005 2024-04-30,05:02:28.000,121,11087242,13285,0,1714453347,13041.294353629994,88.44747798000026,53466.180661440005 2024-04-30,05:02:29.000,121,11087193,13405,0,1714453348,13041.307826249998,88.44747798000026,53466.1666872 2024-04-30,05:02:30.000,121,11087242,13365,0,1714453349,13041.328035179999,88.4404288500009,53466.194635679996 2024-04-30,05:02:31.000,121,11087201,13605,0,1714453350,13041.341507799989,88.41928146000282,53466.2365584 2024-04-30,05:02:32.000,121,11087227,13005,0,1714453351,13041.334771489994,88.45452710999962,53466.229571280004 2024-04-30,05:02:33.000,121,11087253,13285,0,1714453352,13041.307826249998,88.41928146000282,53466.2365584 2024-04-30,05:02:34.000,121,11087261,13285,0,1714453353,13041.375189349994,88.4051832000041,53466.2365584 2024-04-30,05:02:35.000,121,11087220,13805,0,1714453354,13041.381925659989,88.43337972000154,53466.180661440005 2024-04-30,05:02:36.000,121,11087221,13605,0,1714453355,13041.408870899999,88.4051832000041,53466.29245536001 2024-04-30,05:02:37.000,121,11087225,13565,0,1714453356,13041.44255244999,88.39108493999811,53466.229571280004 2024-04-30,05:02:38.000,121,11087271,13725,0,1714453357,13041.46949769,88.4051832000041,53466.26450688 2024-04-30,05:02:39.000,121,11087245,13925,0,1714453358,13041.476233999994,88.38403580999875,53466.25751976 2024-04-30,05:02:40.000,121,11087245,13365,0,1714453359,13041.46949769,88.39108493999811,53466.28546824 2024-04-30,05:02:41.000,121,11087295,13245,0,1714453360,13041.496442929994,88.38403580999875,53466.21559704 2024-04-30,05:02:42.000,121,11087234,13525,0,1714453361,13041.536860789995,88.4051832000041,53466.27149400001 2024-04-30,05:02:43.000,121,11087255,13405,0,1714453362,13041.46949769,88.39108493999811,53466.3064296 2024-04-30,05:02:44.000,121,11087227,13565,0,1714453363,13041.48297030999,88.37698667999939,53466.27149400001 2024-04-30,05:02:45.000,121,11087205,13605,0,1714453364,13041.53012448,88.3417410300026,53466.32739096 2024-04-30,05:02:46.000,121,11087239,13485,0,1714453365,13041.577278649995,88.34879016000195,53466.27149400001 2024-04-30,05:02:47.000,121,11087237,13405,0,1714453366,13041.56380602999,88.32764277000388,53466.299442480005 2024-04-30,05:02:48.000,121,11087293,13325,0,1714453367,13041.496442929994,88.32764277000388,53466.28546824 2024-04-30,05:02:49.000,121,11087259,13245,0,1714453368,13041.57054234,88.32059364000452,53466.31341672 2024-04-30,05:02:50.000,121,11087178,13525,0,1714453369,13041.577278649995,88.31354450999788,53466.29245536001 2024-04-30,05:02:51.000,121,11087288,13605,0,1714453370,13041.62443281999,88.31354450999788,53466.32040384001 2024-04-30,05:02:52.000,121,11087285,13245,0,1714453371,13041.597487579995,88.31354450999788,53466.348352320005 2024-04-30,05:02:53.000,121,11087251,13805,0,1714453372,13041.63116913,88.31354450999788,53466.29245536001 2024-04-30,05:02:54.000,121,11087299,13565,0,1714453373,13041.65137806,88.2923971199998,53466.299442480005 2024-04-30,05:02:55.000,121,11087243,13525,0,1714453374,13041.65137806,88.2923971199998,53466.27149400001 2024-04-30,05:02:56.000,121,11087232,13325,0,1714453375,13041.62443281999,88.30649537999852,53466.2365584 2024-04-30,05:02:57.000,121,11087257,13525,0,1714453376,13041.65137806,88.29944624999916,53466.3064296 2024-04-30,05:02:58.000,121,11087276,13205,0,1714453377,13041.65137806,88.32059364000452,53466.32040384001 2024-04-30,05:02:59.000,121,11087253,13445,0,1714453378,13041.65137806,88.29944624999916,53466.29245536001 2024-04-30,05:03:00.000,121,11087319,13525,0,1714453379,13041.597487579995,88.36288842000067,53466.38328792 2024-04-30,05:03:01.000,121,11087269,13925,0,1714453380,13041.658114369995,88.3417410300026,53466.362326559996 2024-04-30,05:03:02.000,121,11087262,13685,0,1714453381,13041.65137806,88.31354450999788,53466.31341672 2024-04-30,05:03:03.000,121,11087297,13485,0,1714453382,13041.68505960999,88.29944624999916,53466.3064296 2024-04-30,05:03:04.000,121,11087289,13605,0,1714453383,13041.70526853999,88.30649537999852,53466.26450688 2024-04-30,05:03:05.000,121,11087263,13725,0,1714453384,13041.69179592,88.3417410300026,53466.28546824 2024-04-30,05:03:06.000,121,11087244,13285,0,1714453385,13041.70526853999,88.33469190000324,53466.3064296 2024-04-30,05:03:07.000,121,11087292,13565,0,1714453386,13041.69179592,88.3417410300026,53466.34136520001 2024-04-30,05:03:08.000,121,11087252,13405,0,1714453387,13041.70526853999,88.34879016000195,53466.33437808 2024-04-30,05:03:09.000,121,11087299,13245,0,1714453388,13041.70526853999,88.31354450999788,53466.31341672 2024-04-30,05:03:10.000,121,11087228,13445,0,1714453389,13041.718741159995,88.2923971199998,53466.29245536001 2024-04-30,05:03:11.000,121,11087241,13485,0,1714453390,13041.74568639999,88.28534799000045,53466.29245536001 2024-04-30,05:03:12.000,121,11087244,13245,0,1714453391,13041.738950089995,88.30649537999852,53466.25751976 2024-04-30,05:03:13.000,121,11087272,13285,0,1714453392,13041.73221378,88.2923971199998,53466.3064296 2024-04-30,05:03:14.000,121,11087238,13565,0,1714453393,13041.759159019995,88.29944624999916,53466.36931368001 2024-04-30,05:03:15.000,121,11087275,13445,0,1714453394,13041.72547746999,88.2923971199998,53466.32739096 2024-04-30,05:03:16.000,121,11087260,13805,0,1714453395,13041.738950089995,88.30649537999852,53466.33437808 2024-04-30,05:03:17.000,121,11087256,13365,0,1714453396,13041.73221378,88.29944624999916,53466.36931368001 2024-04-30,05:03:18.000,121,11087281,13925,0,1714453397,13041.74568639999,88.32764277000388,53466.32739096 2024-04-30,05:03:19.000,121,11087299,13725,0,1714453398,13041.71200485,88.2923971199998,53466.34136520001 2024-04-30,05:03:20.000,121,11087290,13205,0,1714453399,13041.74568639999,88.2923971199998,53466.34136520001 2024-04-30,05:03:21.000,121,11087265,13485,0,1714453400,13041.74568639999,88.28534799000045,53466.32739096 2024-04-30,05:03:22.000,121,11087313,13285,0,1714453401,13041.74568639999,88.28534799000045,53466.29245536001 2024-04-30,05:03:23.000,121,11087266,13485,0,1714453402,13041.75242271,88.28534799000045,53466.32739096 2024-04-30,05:03:24.000,121,11087325,13605,0,1714453403,13041.68505960999,88.27124973000173,53466.3763008 2024-04-30,05:03:25.000,121,11087258,13405,0,1714453404,13041.718741159995,88.26420060000237,53466.3763008 2024-04-30,05:03:26.000,121,11087259,13645,0,1714453405,13041.69179592,88.30649537999852,53466.42521064 2024-04-30,05:03:27.000,121,11087257,13325,0,1714453406,13041.72547746999,88.32059364000452,53466.38328792 2024-04-30,05:03:28.000,121,11087247,13405,0,1714453407,13041.72547746999,88.25010234000365,53466.34136520001 2024-04-30,05:03:29.000,121,11087291,13285,0,1714453408,13041.70526853999,88.28534799000045,53466.362326559996 2024-04-30,05:03:30.000,121,11087277,13565,0,1714453409,13041.67158699,88.22190581999894,53466.3763008 2024-04-30,05:03:31.000,121,11087272,13565,0,1714453410,13041.67158699,88.25010234000365,53466.35533944 2024-04-30,05:03:32.000,121,11087246,13485,0,1714453411,13041.68505960999,88.22190581999894,53466.3763008 2024-04-30,05:03:33.000,121,11087303,13285,0,1714453412,13041.698532229995,88.25715147000301,53466.39027504001 2024-04-30,05:03:34.000,121,11087266,13405,0,1714453413,13041.718741159995,88.25010234000365,53466.38328792 2024-04-30,05:03:35.000,121,11087249,13285,0,1714453414,13041.678323299995,88.23600407999766,53466.348352320005 2024-04-30,05:03:36.000,121,11087262,13445,0,1714453415,13041.67158699,88.25715147000301,53466.34136520001 2024-04-30,05:03:37.000,121,11087302,13445,0,1714453416,13041.69179592,88.26420060000237,53466.32040384001 2024-04-30,05:03:38.000,121,11087279,13845,0,1714453417,13041.69179592,88.23600407999766,53466.362326559996 2024-04-30,05:03:39.000,121,11087266,13685,0,1714453418,13041.66485067999,88.23600407999766,53466.36931368001 2024-04-30,05:03:40.000,121,11087269,13565,0,1714453419,13041.66485067999,88.24305321000429,53466.299442480005 2024-04-30,05:03:41.000,121,11087273,13245,0,1714453420,13041.678323299995,88.20780756000022,53466.32040384001 2024-04-30,05:03:42.000,121,11087287,13565,0,1714453421,13041.67158699,88.22190581999894,53466.348352320005 2024-04-30,05:03:43.000,121,11087272,13485,0,1714453422,13041.678323299995,88.2289549499983,53466.35533944 2024-04-30,05:03:44.000,121,11087270,13365,0,1714453423,13041.658114369995,88.21485668999958,53466.32040384001 2024-04-30,05:03:45.000,121,11087305,13845,0,1714453424,13041.64464174999,88.1937093000015,53466.29245536001 2024-04-30,05:03:46.000,121,11087248,13885,0,1714453425,13041.637905439995,88.22190581999894,53466.34136520001 2024-04-30,05:03:47.000,121,11087286,13685,0,1714453426,13041.617696509995,88.25715147000301,53466.28546824 2024-04-30,05:03:48.000,121,11087239,13285,0,1714453427,13041.6109602,88.2289549499983,53466.32040384001 2024-04-30,05:03:49.000,121,11087250,13485,0,1714453428,13041.66485067999,88.23600407999766,53466.34136520001 2024-04-30,05:03:50.000,121,11087270,13725,0,1714453429,13041.658114369995,88.22190581999894,53466.31341672 2024-04-30,05:03:51.000,121,11087292,13805,0,1714453430,13041.658114369995,88.21485668999958,53466.348352320005 2024-04-30,05:03:52.000,121,11087271,13765,0,1714453431,13041.617696509995,88.20075843000086,53466.38328792 2024-04-30,05:03:53.000,121,11087251,13485,0,1714453432,13041.637905439995,88.20780756000022,53466.28546824 2024-04-30,05:03:54.000,121,11087249,13605,0,1714453433,13041.62443281999,88.20780756000022,53466.26450688 2024-04-30,05:03:55.000,121,11087229,13685,0,1714453434,13041.6109602,88.1937093000015,53466.33437808 2024-04-30,05:03:56.000,121,11087276,13685,0,1714453435,13041.59075127,88.2289549499983,53466.348352320005 2024-04-30,05:03:57.000,121,11087235,13325,0,1714453436,13041.597487579995,88.16551278000406,53466.362326559996 2024-04-30,05:03:58.000,121,11087269,13525,0,1714453437,13041.62443281999,88.18666017000214,53466.3763008 2024-04-30,05:03:59.000,121,11087262,13565,0,1714453438,13041.6109602,88.17961104000278,53466.31341672 2024-04-30,05:04:00.000,121,11087204,13365,0,1714453439,13041.58401495999,88.20075843000086,53466.362326559996 2024-04-30,05:04:01.000,121,11087197,13765,0,1714453440,13041.617696509995,88.16551278000406,53466.33437808 2024-04-30,05:04:02.000,121,11087244,13285,0,1714453441,13041.58401495999,88.1584636500047,53466.36931368001 2024-04-30,05:04:03.000,121,11087250,13925,0,1714453442,13041.55033341,88.15141451999807,53466.34136520001 2024-04-30,05:04:04.000,121,11087220,13205,0,1714453443,13041.597487579995,88.17961104000278,53466.348352320005 2024-04-30,05:04:05.000,121,11087281,13485,0,1714453444,13041.597487579995,88.16551278000406,53466.348352320005 2024-04-30,05:04:06.000,121,11087263,13365,0,1714453445,13041.56380602999,88.1584636500047,53466.299442480005 2024-04-30,05:04:07.000,121,11087244,13245,0,1714453446,13041.536860789995,88.1584636500047,53466.32040384001 2024-04-30,05:04:08.000,121,11087245,13685,0,1714453447,13041.54359709999,88.16551278000406,53466.299442480005 2024-04-30,05:04:09.000,121,11087249,13285,0,1714453448,13041.557069719995,88.10207061000256,53466.362326559996 2024-04-30,05:04:10.000,121,11087241,13285,0,1714453449,13041.54359709999,88.10207061000256,53466.35533944 2024-04-30,05:04:11.000,121,11087226,13245,0,1714453450,13041.55033341,88.12321800000063,53466.31341672 2024-04-30,05:04:12.000,121,11087242,13365,0,1714453451,13041.53012448,88.11616887000127,53466.348352320005 2024-04-30,05:04:13.000,121,11087231,13765,0,1714453452,13041.54359709999,88.0950214800032,53466.35533944 2024-04-30,05:04:14.000,121,11087234,13365,0,1714453453,13041.46949769,88.08092322000448,53466.35533944 2024-04-30,05:04:15.000,121,11087262,13205,0,1714453454,13041.557069719995,88.10911974000192,53466.362326559996 2024-04-30,05:04:16.000,121,11087234,13325,0,1714453455,13041.516651859994,88.0950214800032,53466.29245536001 2024-04-30,05:04:17.000,121,11087226,13445,0,1714453456,13041.50317923999,88.07387408999784,53466.29245536001 2024-04-30,05:04:18.000,121,11087209,13125,0,1714453457,13041.50317923999,88.11616887000127,53466.348352320005 2024-04-30,05:04:19.000,121,11087296,13325,0,1714453458,13041.48297030999,88.05977582999913,53466.362326559996 2024-04-30,05:04:20.000,121,11087274,13365,0,1714453459,13041.50317923999,88.04567757000041,53466.299442480005 2024-04-30,05:04:21.000,121,11087198,14005,0,1714453460,13041.50991555,88.06682495999848,53466.299442480005 2024-04-30,05:04:22.000,121,11087247,13605,0,1714453461,13041.46949769,88.07387408999784,53466.32040384001 2024-04-30,05:04:23.000,121,11087196,13645,0,1714453462,13041.46949769,88.03157931000169,53466.32739096 2024-04-30,05:04:24.000,121,11087246,13605,0,1714453463,13041.48297030999,88.05977582999913,53466.3064296 2024-04-30,05:04:25.000,121,11087214,13445,0,1714453464,13041.476233999994,88.01748105000297,53466.32739096 2024-04-30,05:04:26.000,121,11087252,13845,0,1714453465,13041.46276137999,88.02453018000233,53466.34136520001 2024-04-30,05:04:27.000,121,11087239,13285,0,1714453466,13041.48297030999,88.02453018000233,53466.348352320005 2024-04-30,05:04:28.000,121,11087233,13445,0,1714453467,13041.46276137999,87.9963336600049,53466.34136520001 2024-04-30,05:04:29.000,121,11087230,13605,0,1714453468,13041.46276137999,88.01043192000361,53466.32739096 2024-04-30,05:04:30.000,121,11087227,13285,0,1714453469,13041.48297030999,87.96813714000018,53466.27149400001 2024-04-30,05:04:31.000,121,11087275,13205,0,1714453470,13041.449288759999,87.9822353999989,53466.3064296 2024-04-30,05:04:32.000,121,11087297,13565,0,1714453471,13041.408870899999,87.9822353999989,53466.299442480005 2024-04-30,05:04:33.000,121,11087271,13405,0,1714453472,13041.429079829999,87.96108801000082,53466.31341672 2024-04-30,05:04:34.000,121,11087243,13125,0,1714453473,13041.415607209994,87.97518626999954,53466.31341672 2024-04-30,05:04:35.000,121,11087230,13565,0,1714453474,13041.408870899999,87.95403888000146,53466.28546824 2024-04-30,05:04:36.000,121,11087256,13645,0,1714453475,13041.395398279994,87.9822353999989,53466.31341672 2024-04-30,05:04:37.000,121,11087231,13525,0,1714453476,13041.415607209994,87.93994062000274,53466.27149400001 2024-04-30,05:04:38.000,121,11087253,13325,0,1714453477,13041.395398279994,87.9469897500021,53466.32040384001 2024-04-30,05:04:39.000,121,11087233,13525,0,1714453478,13041.429079829999,87.91879323000467,53466.28546824 2024-04-30,05:04:40.000,121,11087232,13845,0,1714453479,13041.415607209994,87.96108801000082,53466.29245536001 2024-04-30,05:04:41.000,121,11087272,13285,0,1714453480,13041.408870899999,87.91879323000467,53466.31341672 2024-04-30,05:04:42.000,121,11087227,13245,0,1714453481,13041.408870899999,87.9469897500021,53466.32040384001 2024-04-30,05:04:43.000,121,11087263,13485,0,1714453482,13041.381925659989,87.9469897500021,53466.31341672 2024-04-30,05:04:44.000,121,11087260,13565,0,1714453483,13041.375189349994,87.97518626999954,53466.27848112 2024-04-30,05:04:45.000,121,11087253,13365,0,1714453484,13041.375189349994,87.9822353999989,53466.29245536001 2024-04-30,05:04:46.000,121,11087244,13805,0,1714453485,13041.381925659989,87.97518626999954,53466.24354552001 2024-04-30,05:04:47.000,121,11087196,13285,0,1714453486,13041.395398279994,87.9469897500021,53466.250532640006 2024-04-30,05:04:48.000,121,11087212,13525,0,1714453487,13041.381925659989,87.9822353999989,53466.25751976 2024-04-30,05:04:49.000,121,11087218,13445,0,1714453488,13041.375189349994,87.98928452999826,53466.27149400001 2024-04-30,05:04:50.000,121,11087294,13125,0,1714453489,13041.361716729989,87.97518626999954,53466.27149400001 2024-04-30,05:04:51.000,121,11087268,13605,0,1714453490,13041.375189349994,87.9469897500021,53466.26450688 2024-04-30,05:04:52.000,121,11087288,13325,0,1714453491,13041.375189349994,87.92584236000403,53466.250532640006 2024-04-30,05:04:53.000,121,11087307,13405,0,1714453492,13041.395398279994,87.93289149000339,53466.2365584 2024-04-30,05:04:54.000,121,11087254,13485,0,1714453493,13041.42234351999,87.93289149000339,53466.31341672 2024-04-30,05:04:55.000,121,11087225,13325,0,1714453494,13041.429079829999,87.95403888000146,53466.2365584 2024-04-30,05:04:56.000,121,11087259,13205,0,1714453495,13041.388661969999,87.93289149000339,53466.28546824 2024-04-30,05:04:57.000,121,11087299,13365,0,1714453496,13041.40213458999,87.95403888000146,53466.27149400001 2024-04-30,05:04:58.000,121,11087259,13525,0,1714453497,13041.395398279994,87.91879323000467,53466.24354552001 2024-04-30,05:04:59.000,121,11087260,13285,0,1714453498,13041.395398279994,87.93994062000274,53466.25751976 2024-04-30,05:05:00.000,121,11087212,13445,0,1714453499,13041.375189349994,87.93994062000274,53466.250532640006 2024-04-30,05:05:01.000,121,11087276,13245,0,1714453500,13041.40213458999,87.91174409999803,53466.250532640006 2024-04-30,05:05:02.000,121,11087236,13325,0,1714453501,13041.381925659989,87.95403888000146,53466.26450688 2024-04-30,05:05:03.000,121,11087261,13445,0,1714453502,13041.388661969999,87.92584236000403,53466.26450688 2024-04-30,05:05:04.000,121,11087309,13565,0,1714453503,13041.381925659989,87.93994062000274,53466.31341672 2024-04-30,05:05:05.000,121,11087245,13725,0,1714453504,13041.381925659989,87.92584236000403,53466.26450688 2024-04-30,05:05:06.000,121,11087265,13205,0,1714453505,13041.40213458999,87.89764583999931,53466.31341672 2024-04-30,05:05:07.000,121,11087298,13325,0,1714453506,13041.415607209994,87.91174409999803,53466.25751976 2024-04-30,05:05:08.000,121,11087269,13325,0,1714453507,13041.429079829999,87.91174409999803,53466.33437808 2024-04-30,05:05:09.000,121,11087274,13725,0,1714453508,13041.429079829999,87.89764583999931,53466.32739096 2024-04-30,05:05:10.000,121,11087268,13605,0,1714453509,13041.435816139994,87.91174409999803,53466.27848112 2024-04-30,05:05:11.000,121,11087309,13645,0,1714453510,13041.435816139994,87.89764583999931,53466.299442480005 2024-04-30,05:05:12.000,121,11087288,13605,0,1714453511,13041.429079829999,87.91174409999803,53466.229571280004 2024-04-30,05:05:13.000,121,11087279,13445,0,1714453512,13041.429079829999,87.91174409999803,53466.27149400001 2024-04-30,05:05:14.000,121,11087266,13725,0,1714453513,13041.48297030999,87.89059670999995,53466.28546824 2024-04-30,05:05:15.000,121,11087197,13605,0,1714453514,13041.48970662,87.91174409999803,53466.299442480005 2024-04-30,05:05:16.000,121,11087254,13845,0,1714453515,13041.46276137999,87.91174409999803,53466.27149400001 2024-04-30,05:05:17.000,121,11087290,13925,0,1714453516,13041.40213458999,87.87649845000124,53466.299442480005 2024-04-30,05:05:18.000,121,11087255,13685,0,1714453517,13041.408870899999,87.91174409999803,53466.32040384001 2024-04-30,05:05:19.000,121,11087248,13165,0,1714453518,13041.50317923999,87.91174409999803,53466.27848112 2024-04-30,05:05:20.000,121,11087196,13565,0,1714453519,13041.52338816999,87.91174409999803,53466.250532640006 2024-04-30,05:05:21.000,121,11087268,13685,0,1714453520,13041.48297030999,87.8835475800006,53466.3064296 2024-04-30,05:05:22.000,121,11087296,13445,0,1714453521,13041.48297030999,87.87649845000124,53466.33437808 2024-04-30,05:05:23.000,121,11087284,13045,0,1714453522,13041.476233999994,87.8835475800006,53466.32040384001 2024-04-30,05:05:24.000,121,11087264,13405,0,1714453523,13041.46949769,87.87649845000124,53466.35533944 2024-04-30,05:05:25.000,121,11087235,13885,0,1714453524,13041.48970662,87.90469496999867,53466.28546824 2024-04-30,05:05:26.000,121,11087254,13765,0,1714453525,13041.48970662,87.89764583999931,53466.2365584 2024-04-30,05:05:27.000,121,11087293,13285,0,1714453526,13041.48297030999,87.89059670999995,53466.27149400001 2024-04-30,05:05:28.000,121,11087263,13725,0,1714453527,13041.46276137999,87.8835475800006,53466.32040384001 2024-04-30,05:05:29.000,121,11087304,13485,0,1714453528,13041.456025069994,87.87649845000124,53466.299442480005 2024-04-30,05:05:30.000,121,11087273,13325,0,1714453529,13041.48970662,87.87649845000124,53466.2365584 2024-04-30,05:05:31.000,121,11087254,13245,0,1714453530,13041.435816139994,87.87649845000124,53466.28546824 2024-04-30,05:05:32.000,121,11087294,13565,0,1714453531,13041.46276137999,87.86240019000252,53466.3064296 2024-04-30,05:05:33.000,121,11087325,13685,0,1714453532,13041.50991555,87.89059670999995,53466.31341672 2024-04-30,05:05:34.000,121,11087330,13405,0,1714453533,13041.48297030999,87.85535106000316,53466.3064296 2024-04-30,05:05:35.000,121,11087224,13285,0,1714453534,13041.50317923999,87.86944932000188,53466.28546824 2024-04-30,05:05:36.000,121,11087275,13525,0,1714453535,13041.46276137999,87.86944932000188,53466.28546824 2024-04-30,05:05:37.000,121,11087242,13205,0,1714453536,13041.476233999994,87.90469496999867,53466.3064296 2024-04-30,05:05:38.000,121,11087328,12925,0,1714453537,13041.456025069994,87.8835475800006,53466.31341672 2024-04-30,05:05:39.000,121,11087313,13725,0,1714453538,13041.476233999994,87.86944932000188,53466.34136520001 2024-04-30,05:05:40.000,121,11087251,13565,0,1714453539,13041.496442929994,87.89764583999931,53466.27848112 2024-04-30,05:05:41.000,121,11087232,13445,0,1714453540,13041.48297030999,87.85535106000316,53466.29245536001 2024-04-30,05:05:42.000,121,11087291,13525,0,1714453541,13041.48297030999,87.8483019300038,53466.27149400001 2024-04-30,05:05:43.000,121,11087289,13245,0,1714453542,13041.44255244999,87.85535106000316,53466.27848112 2024-04-30,05:05:44.000,121,11087270,13165,0,1714453543,13041.46949769,87.8342036699978,53466.348352320005 2024-04-30,05:05:45.000,121,11087257,13365,0,1714453544,13041.48297030999,87.85535106000316,53466.299442480005 2024-04-30,05:05:46.000,121,11087281,13245,0,1714453545,13041.53012448,87.82010540999909,53466.32040384001 2024-04-30,05:05:47.000,121,11087293,13725,0,1714453546,13041.496442929994,87.8483019300038,53466.26450688 2024-04-30,05:05:48.000,121,11087277,13565,0,1714453547,13041.48297030999,87.8483019300038,53466.27848112 2024-04-30,05:05:49.000,121,11087234,13325,0,1714453548,13041.476233999994,87.8483019300038,53466.29245536001 2024-04-30,05:05:50.000,121,11087247,13485,0,1714453549,13041.46949769,87.85535106000316,53466.27149400001 2024-04-30,05:05:51.000,121,11087257,13565,0,1714453550,13041.476233999994,87.81305627999973,53466.26450688 2024-04-30,05:05:52.000,121,11087270,13245,0,1714453551,13041.44255244999,87.82715453999845,53466.299442480005 2024-04-30,05:05:53.000,121,11087261,13565,0,1714453552,13041.42234351999,87.81305627999973,53466.27848112 2024-04-30,05:05:54.000,121,11087253,13485,0,1714453553,13041.429079829999,87.82715453999845,53466.29245536001 2024-04-30,05:05:55.000,121,11087239,13285,0,1714453554,13041.408870899999,87.80600715000037,53466.29245536001 2024-04-30,05:05:56.000,121,11087239,13245,0,1714453555,13041.388661969999,87.79895802000101,53466.299442480005 2024-04-30,05:05:57.000,121,11087276,13485,0,1714453556,13041.40213458999,87.80600715000037,53466.2365584 2024-04-30,05:05:58.000,121,11087295,13605,0,1714453557,13041.415607209994,87.77076150000357,53466.26450688 2024-04-30,05:05:59.000,121,11087304,13085,0,1714453558,13041.388661969999,87.79190889000165,53466.25751976 2024-04-30,05:06:00.000,121,11087258,13365,0,1714453559,13041.395398279994,87.82715453999845,53466.299442480005 2024-04-30,05:06:01.000,121,11087290,13365,0,1714453560,13041.388661969999,87.8483019300038,53466.25751976 2024-04-30,05:06:02.000,121,11087250,13445,0,1714453561,13041.381925659989,87.82715453999845,53466.27149400001 2024-04-30,05:06:03.000,121,11087280,13205,0,1714453562,13041.348244109999,87.82715453999845,53466.27848112 2024-04-30,05:06:04.000,121,11087250,13365,0,1714453563,13041.354980419994,87.79190889000165,53466.27848112 2024-04-30,05:06:05.000,121,11087314,13845,0,1714453564,13041.354980419994,87.79895802000101,53466.27848112 2024-04-30,05:06:06.000,121,11087299,13205,0,1714453565,13041.395398279994,87.79190889000165,53466.27149400001 2024-04-30,05:06:07.000,121,11087294,13605,0,1714453566,13041.381925659989,87.75666324000485,53466.31341672 2024-04-30,05:06:08.000,121,11087305,13365,0,1714453567,13041.381925659989,87.79190889000165,53466.32040384001 2024-04-30,05:06:09.000,121,11087243,13445,0,1714453568,13041.381925659989,87.78485976000229,53466.3064296 2024-04-30,05:06:10.000,121,11087212,13365,0,1714453569,13041.361716729989,87.76371237000421,53466.25751976 2024-04-30,05:06:11.000,121,11087332,13325,0,1714453570,13041.321298869989,87.76371237000421,53466.28546824 2024-04-30,05:06:12.000,121,11087279,13885,0,1714453571,13041.321298869989,87.72141759000078,53466.27848112 2024-04-30,05:06:13.000,121,11087280,13325,0,1714453572,13041.341507799989,87.70731933000206,53466.27149400001 2024-04-30,05:06:14.000,121,11087271,13725,0,1714453573,13041.321298869989,87.7002702000027,53466.27149400001 2024-04-30,05:06:15.000,121,11087264,13245,0,1714453574,13041.301089939989,87.74961410999822,53466.250532640006 2024-04-30,05:06:16.000,121,11087289,13765,0,1714453575,13041.274144699993,87.72141759000078,53466.229571280004 2024-04-30,05:06:17.000,121,11087267,13285,0,1714453576,13041.274144699993,87.71436846000142,53466.24354552001 2024-04-30,05:06:18.000,121,11087268,13445,0,1714453577,13041.220254219988,87.70731933000206,53466.29245536001 2024-04-30,05:06:19.000,121,11087320,13565,0,1714453578,13041.233726839993,87.70731933000206,53466.27149400001 2024-04-30,05:06:20.000,121,11087260,13485,0,1714453579,13041.206781599998,87.72846672000014,53466.24354552001 2024-04-30,05:06:21.000,121,11087270,13805,0,1714453580,13041.186572669998,87.69322107000335,53466.20860992 2024-04-30,05:06:22.000,121,11087239,13605,0,1714453581,13041.173100049993,87.7355158499995,53466.250532640006 2024-04-30,05:06:23.000,121,11087319,13645,0,1714453582,13041.220254219988,87.70731933000206,53466.34136520001 2024-04-30,05:06:24.000,121,11087271,13605,0,1714453583,13041.193308979993,87.71436846000142,53466.27848112 2024-04-30,05:06:25.000,121,11087251,13485,0,1714453584,13041.213517909993,87.69322107000335,53466.28546824 2024-04-30,05:06:26.000,121,11087234,13325,0,1714453585,13041.200045289988,87.7002702000027,53466.34136520001 2024-04-30,05:06:27.000,121,11087314,13645,0,1714453586,13041.206781599998,87.7002702000027,53466.27848112 2024-04-30,05:06:28.000,121,11087315,13765,0,1714453587,13041.193308979993,87.68617194000399,53466.29245536001 2024-04-30,05:06:29.000,121,11087278,13405,0,1714453588,13041.220254219988,87.68617194000399,53466.31341672 2024-04-30,05:06:30.000,121,11087253,13245,0,1714453589,13041.152891119993,87.672073679998,53466.24354552001 2024-04-30,05:06:31.000,121,11087225,13165,0,1714453590,13041.173100049993,87.65797541999927,53466.27149400001 2024-04-30,05:06:32.000,121,11087257,13245,0,1714453591,13041.173100049993,87.65797541999927,53466.250532640006 2024-04-30,05:06:33.000,121,11087227,13285,0,1714453592,13041.173100049993,87.672073679998,53466.25751976 2024-04-30,05:06:34.000,121,11087228,13605,0,1714453593,13041.213517909993,87.68617194000399,53466.27848112 2024-04-30,05:06:35.000,121,11087300,13245,0,1714453594,13041.166363739998,87.65092628999992,53466.27848112 2024-04-30,05:06:36.000,121,11087286,13205,0,1714453595,13041.206781599998,87.65092628999992,53466.27149400001 2024-04-30,05:06:37.000,121,11087224,13285,0,1714453596,13041.200045289988,87.66502454999863,53466.250532640006 2024-04-30,05:06:38.000,121,11087263,13365,0,1714453597,13041.193308979993,87.66502454999863,53466.26450688 2024-04-30,05:06:39.000,121,11087255,13605,0,1714453598,13041.186572669998,87.64387716000056,53466.21559704 2024-04-30,05:06:40.000,121,11087306,13445,0,1714453599,13041.159627429988,87.6368280300012,53466.229571280004 2024-04-30,05:06:41.000,121,11087217,13765,0,1714453600,13041.213517909993,87.67912281000463,53466.250532640006 2024-04-30,05:06:42.000,121,11087268,13365,0,1714453601,13041.186572669998,87.65797541999927,53466.18764856 2024-04-30,05:06:43.000,121,11087223,13445,0,1714453602,13041.200045289988,87.62977890000184,53466.20162280001 2024-04-30,05:06:44.000,121,11087260,13325,0,1714453603,13041.213517909993,87.6368280300012,53466.2365584 2024-04-30,05:06:45.000,121,11087274,13525,0,1714453604,13041.179836359988,87.6015823800044,53466.194635679996 2024-04-30,05:06:46.000,121,11087224,13245,0,1714453605,13041.173100049993,87.60863151000376,53466.22258416001 2024-04-30,05:06:47.000,121,11087296,13285,0,1714453606,13041.166363739998,87.61568064000312,53466.25751976 2024-04-30,05:06:48.000,121,11087269,13445,0,1714453607,13041.146154809998,87.61568064000312,53466.20860992 2024-04-30,05:06:49.000,121,11087238,13325,0,1714453608,13041.132682189993,87.62977890000184,53466.20860992 2024-04-30,05:06:50.000,121,11087297,13485,0,1714453609,13041.099000640002,87.64387716000056,53466.180661440005 2024-04-30,05:06:51.000,121,11087252,13165,0,1714453610,13041.119209570003,87.6015823800044,53466.18764856 2024-04-30,05:06:52.000,121,11087271,13365,0,1714453611,13041.166363739998,87.59453324999777,53466.2365584 2024-04-30,05:06:53.000,121,11087235,13565,0,1714453612,13041.173100049993,87.6368280300012,53466.24354552001 2024-04-30,05:06:54.000,121,11087256,13405,0,1714453613,13041.119209570003,87.6015823800044,53466.20860992 2024-04-30,05:06:55.000,121,11087283,13445,0,1714453614,13041.085528019998,87.58748411999841,53466.14572584 2024-04-30,05:06:56.000,121,11087236,13365,0,1714453615,13041.119209570003,87.58748411999841,53466.22258416001 2024-04-30,05:06:57.000,121,11087280,13205,0,1714453616,13041.139418500003,87.60863151000376,53466.14572584 2024-04-30,05:06:58.000,121,11087280,13605,0,1714453617,13041.152891119993,87.58748411999841,53466.20162280001 2024-04-30,05:06:59.000,121,11087276,13885,0,1714453618,13041.152891119993,87.58043498999905,53466.15970008 2024-04-30,05:07:00.000,121,11087286,13285,0,1714453619,13041.146154809998,87.58043498999905,53466.1666872 2024-04-30,05:07:01.000,121,11087275,13765,0,1714453620,13041.152891119993,87.61568064000312,53466.20162280001 2024-04-30,05:07:02.000,121,11087295,13245,0,1714453621,13041.152891119993,87.58748411999841,53466.15271296001 2024-04-30,05:07:03.000,121,11087246,13605,0,1714453622,13041.152891119993,87.55223847000161,53466.1666872 2024-04-30,05:07:04.000,121,11087307,13325,0,1714453623,13041.146154809998,87.55928760000097,53466.20162280001 2024-04-30,05:07:05.000,121,11087212,13245,0,1714453624,13041.173100049993,87.58043498999905,53466.15271296001 2024-04-30,05:07:06.000,121,11087245,13085,0,1714453625,13041.132682189993,87.58748411999841,53466.17367432001 2024-04-30,05:07:07.000,121,11087277,13365,0,1714453626,13041.125945879998,87.58043498999905,53466.21559704 2024-04-30,05:07:08.000,121,11087254,13245,0,1714453627,13041.085528019998,87.58748411999841,53466.20860992 2024-04-30,05:07:09.000,121,11087237,13685,0,1714453628,13041.092264329993,87.60863151000376,53466.194635679996 2024-04-30,05:07:10.000,121,11087267,13445,0,1714453629,13041.105736949998,87.58043498999905,53466.250532640006 2024-04-30,05:07:11.000,121,11087219,13405,0,1714453630,13041.085528019998,87.59453324999777,53466.20860992 2024-04-30,05:07:12.000,121,11087288,13165,0,1714453631,13041.112473259993,87.59453324999777,53466.14572584 2024-04-30,05:07:13.000,121,11087272,13445,0,1714453632,13041.146154809998,87.6015823800044,53466.18764856 2024-04-30,05:07:14.000,121,11087257,13525,0,1714453633,13041.099000640002,87.59453324999777,53466.2365584 2024-04-30,05:07:15.000,121,11087261,13805,0,1714453634,13041.152891119993,87.58748411999841,53466.18764856 2024-04-30,05:07:16.000,121,11087263,13685,0,1714453635,13041.152891119993,87.58748411999841,53466.194635679996 2024-04-30,05:07:17.000,121,11087279,13725,0,1714453636,13041.159627429988,87.58043498999905,53466.20162280001 2024-04-30,05:07:18.000,121,11087220,13445,0,1714453637,13041.139418500003,87.59453324999777,53466.194635679996 2024-04-30,05:07:19.000,121,11087282,13365,0,1714453638,13041.146154809998,87.6015823800044,53466.10380312001 2024-04-30,05:07:20.000,121,11087306,13565,0,1714453639,13041.125945879998,87.58043498999905,53466.20860992 2024-04-30,05:07:21.000,121,11087279,13525,0,1714453640,13041.112473259993,87.55928760000097,53466.1666872 2024-04-30,05:07:22.000,121,11087216,13445,0,1714453641,13041.099000640002,87.58043498999905,53466.21559704 2024-04-30,05:07:23.000,121,11087250,13605,0,1714453642,13041.132682189993,87.57338585999969,53466.20162280001 2024-04-30,05:07:24.000,121,11087262,13525,0,1714453643,13041.078791710002,87.6015823800044,53466.15271296001 2024-04-30,05:07:25.000,121,11087295,13525,0,1714453644,13041.078791710002,87.58748411999841,53466.1666872 2024-04-30,05:07:26.000,121,11087260,13365,0,1714453645,13041.078791710002,87.57338585999969,53466.14572584 2024-04-30,05:07:27.000,121,11087281,13525,0,1714453646,13041.099000640002,87.58043498999905,53466.17367432001 2024-04-30,05:07:28.000,121,11087267,13245,0,1714453647,13041.065319089998,87.57338585999969,53466.096816 2024-04-30,05:07:29.000,121,11087287,13285,0,1714453648,13041.065319089998,87.58043498999905,53466.194635679996 2024-04-30,05:07:30.000,121,11087295,13605,0,1714453649,13041.085528019998,87.55223847000161,53466.14572584 2024-04-30,05:07:31.000,121,11087261,13245,0,1714453650,13041.072055399993,87.58748411999841,53466.12476448001 2024-04-30,05:07:32.000,121,11087305,13365,0,1714453651,13041.092264329993,87.58748411999841,53466.17367432001 2024-04-30,05:07:33.000,121,11087257,13685,0,1714453652,13041.125945879998,87.58043498999905,53466.15271296001 2024-04-30,05:07:34.000,121,11087216,13805,0,1714453653,13041.085528019998,87.54518934000225,53466.15271296001 2024-04-30,05:07:35.000,121,11087268,13405,0,1714453654,13041.078791710002,87.51699282000482,53466.14572584 2024-04-30,05:07:36.000,121,11087265,13605,0,1714453655,13041.085528019998,87.5381402100029,53466.180661440005 2024-04-30,05:07:37.000,121,11087331,13485,0,1714453656,13041.092264329993,87.49584542999946,53466.10380312001 2024-04-30,05:07:38.000,121,11087296,13245,0,1714453657,13041.105736949998,87.52404195000418,53466.11777736 2024-04-30,05:07:39.000,121,11087271,13445,0,1714453658,13041.132682189993,87.50289455999882,53466.11777736 2024-04-30,05:07:40.000,121,11087303,13645,0,1714453659,13041.099000640002,87.51699282000482,53466.131751600005 2024-04-30,05:07:41.000,121,11087254,13405,0,1714453660,13041.105736949998,87.52404195000418,53466.15271296001 2024-04-30,05:07:42.000,121,11087281,13605,0,1714453661,13041.092264329993,87.53109108000353,53466.08982888 2024-04-30,05:07:43.000,121,11087286,13165,0,1714453662,13041.152891119993,87.53109108000353,53466.14572584 2024-04-30,05:07:44.000,121,11087336,13245,0,1714453663,13041.119209570003,87.54518934000225,53466.11777736 2024-04-30,05:07:45.000,121,11087231,13245,0,1714453664,13041.085528019998,87.51699282000482,53466.17367432001 2024-04-30,05:07:46.000,121,11087281,13685,0,1714453665,13041.105736949998,87.55223847000161,53466.17367432001 2024-04-30,05:07:47.000,121,11087305,13725,0,1714453666,13041.119209570003,87.51699282000482,53466.096816 2024-04-30,05:07:48.000,121,11087247,13485,0,1714453667,13041.072055399993,87.50994368999818,53466.082841760006 2024-04-30,05:07:49.000,121,11087264,13805,0,1714453668,13041.132682189993,87.4887963000001,53466.12476448001 2024-04-30,05:07:50.000,121,11087236,13605,0,1714453669,13041.112473259993,87.45355065000331,53466.096816 2024-04-30,05:07:51.000,121,11087248,13445,0,1714453670,13041.092264329993,87.48174717000074,53466.082841760006 2024-04-30,05:07:52.000,121,11087268,13765,0,1714453671,13041.072055399993,87.44650152000395,53466.08982888 2024-04-30,05:07:53.000,121,11087284,13925,0,1714453672,13041.105736949998,87.46059978000267,53466.11079024 2024-04-30,05:07:54.000,121,11087281,13605,0,1714453673,13041.099000640002,87.46764891000203,53466.08982888 2024-04-30,05:07:55.000,121,11087261,13845,0,1714453674,13041.125945879998,87.43945239000459,53466.096816 2024-04-30,05:07:56.000,121,11087255,13685,0,1714453675,13041.119209570003,87.46764891000203,53466.10380312001 2024-04-30,05:07:57.000,121,11087294,13405,0,1714453676,13041.051846469993,87.46764891000203,53466.07585464001 2024-04-30,05:07:58.000,121,11087259,13485,0,1714453677,13041.058582780002,87.44650152000395,53466.11079024 2024-04-30,05:07:59.000,121,11087312,13205,0,1714453678,13041.031637539993,87.46764891000203,53466.07585464001 2024-04-30,05:08:00.000,121,11087282,13605,0,1714453679,13041.092264329993,87.44650152000395,53466.082841760006 2024-04-30,05:08:01.000,121,11087291,13605,0,1714453680,13041.146154809998,87.43240325999795,53466.082841760006 2024-04-30,05:08:02.000,121,11087270,13525,0,1714453681,13041.119209570003,87.46764891000203,53466.11079024 2024-04-30,05:08:03.000,121,11087288,13165,0,1714453682,13041.166363739998,87.43945239000459,53466.10380312001 2024-04-30,05:08:04.000,121,11087284,13405,0,1714453683,13041.139418500003,87.44650152000395,53466.096816 2024-04-30,05:08:05.000,121,11087249,13445,0,1714453684,13041.146154809998,87.44650152000395,53466.06886752 2024-04-30,05:08:06.000,121,11087249,13445,0,1714453685,13041.152891119993,87.43945239000459,53466.05489328001 2024-04-30,05:08:07.000,121,11087220,13365,0,1714453686,13041.159627429988,87.4253541299986,53466.096816 2024-04-30,05:08:08.000,121,11087285,13285,0,1714453687,13041.119209570003,87.4253541299986,53466.03393192001 2024-04-30,05:08:09.000,121,11087251,13605,0,1714453688,13041.173100049993,87.45355065000331,53466.096816 2024-04-30,05:08:10.000,121,11087260,13125,0,1714453689,13041.146154809998,87.43240325999795,53466.05489328001 2024-04-30,05:08:11.000,121,11087274,13645,0,1714453690,13041.173100049993,87.39715761000116,53466.06886752 2024-04-30,05:08:12.000,121,11087238,13645,0,1714453691,13041.159627429988,87.44650152000395,53466.061880400004 2024-04-30,05:08:13.000,121,11087294,13725,0,1714453692,13041.166363739998,87.4253541299986,53466.04091904 2024-04-30,05:08:14.000,121,11087194,13085,0,1714453693,13041.146154809998,87.40420674000052,53466.026944799996 2024-04-30,05:08:15.000,121,11087278,13165,0,1714453694,13041.139418500003,87.43945239000459,53466.026944799996 2024-04-30,05:08:16.000,121,11087262,13685,0,1714453695,13041.166363739998,87.45355065000331,53466.026944799996 2024-04-30,05:08:17.000,121,11087285,13565,0,1714453696,13041.152891119993,87.4253541299986,53466.04091904 2024-04-30,05:08:18.000,121,11087253,13325,0,1714453697,13041.139418500003,87.43240325999795,53465.99899632 2024-04-30,05:08:19.000,121,11087263,13405,0,1714453698,13041.159627429988,87.3901084800018,53466.03393192001 2024-04-30,05:08:20.000,121,11087262,13525,0,1714453699,13041.159627429988,87.41830499999924,53466.026944799996 2024-04-30,05:08:21.000,121,11087294,13525,0,1714453700,13041.193308979993,87.46764891000203,53466.00598344001 2024-04-30,05:08:22.000,121,11087312,13245,0,1714453701,13041.213517909993,87.47469804000139,53466.012970560005 2024-04-30,05:08:23.000,121,11087268,13605,0,1714453702,13041.267408389998,87.45355065000331,53466.04790616 2024-04-30,05:08:24.000,121,11087306,13365,0,1714453703,13041.301089939989,87.47469804000139,53466.026944799996 2024-04-30,05:08:25.000,121,11087261,13525,0,1714453704,13041.307826249998,87.47469804000139,53466.01995768 2024-04-30,05:08:26.000,121,11087280,13365,0,1714453705,13041.354980419994,87.4887963000001,53466.04091904 2024-04-30,05:08:27.000,121,11087266,13565,0,1714453706,13041.328035179999,87.49584542999946,53466.061880400004 2024-04-30,05:08:28.000,121,11087290,13325,0,1714453707,13041.361716729989,87.44650152000395,53466.04790616 2024-04-30,05:08:29.000,121,11087279,13285,0,1714453708,13041.321298869989,87.49584542999946,53466.05489328001 2024-04-30,05:08:30.000,121,11087283,13245,0,1714453709,13041.341507799989,87.46059978000267,53466.04790616 2024-04-30,05:08:31.000,121,11087284,13405,0,1714453710,13041.328035179999,87.44650152000395,53466.04790616 2024-04-30,05:08:32.000,121,11087273,13405,0,1714453711,13041.341507799989,87.46059978000267,53466.061880400004 2024-04-30,05:08:33.000,121,11087246,13405,0,1714453712,13041.381925659989,87.48174717000074,53466.06886752 2024-04-30,05:08:34.000,121,11087311,13165,0,1714453713,13041.456025069994,87.45355065000331,53466.04790616 2024-04-30,05:08:35.000,121,11087302,13245,0,1714453714,13041.361716729989,87.46059978000267,53466.04091904 2024-04-30,05:08:36.000,121,11087244,13405,0,1714453715,13041.44255244999,87.46764891000203,53466.07585464001 2024-04-30,05:08:37.000,121,11087279,13285,0,1714453716,13041.40213458999,87.43240325999795,53466.07585464001 2024-04-30,05:08:38.000,121,11087298,14005,0,1714453717,13041.48297030999,87.45355065000331,53466.096816 2024-04-30,05:08:39.000,121,11087262,13485,0,1714453718,13041.496442929994,87.46764891000203,53466.096816 2024-04-30,05:08:40.000,121,11087243,13445,0,1714453719,13041.48970662,87.46764891000203,53466.08982888 2024-04-30,05:08:41.000,121,11087242,13565,0,1714453720,13041.50991555,87.4887963000001,53466.05489328001 2024-04-30,05:08:42.000,121,11087311,13445,0,1714453721,13041.50317923999,87.45355065000331,53466.12476448001 2024-04-30,05:08:43.000,121,11087255,13485,0,1714453722,13041.53012448,87.50289455999882,53466.14572584 2024-04-30,05:08:44.000,121,11087269,13325,0,1714453723,13041.536860789995,87.48174717000074,53466.096816 2024-04-30,05:08:45.000,121,11087252,13405,0,1714453724,13041.60422388999,87.53109108000353,53466.11777736 2024-04-30,05:08:46.000,121,11087233,13565,0,1714453725,13041.60422388999,87.50289455999882,53466.11777736 2024-04-30,05:08:47.000,121,11087292,13805,0,1714453726,13041.62443281999,87.50994368999818,53466.11079024 2024-04-30,05:08:48.000,121,11087257,13485,0,1714453727,13041.617696509995,87.52404195000418,53466.15970008 2024-04-30,05:08:49.000,121,11087259,13125,0,1714453728,13041.658114369995,87.50994368999818,53466.14572584 2024-04-30,05:08:50.000,121,11087231,13485,0,1714453729,13041.63116913,87.4887963000001,53466.1666872 2024-04-30,05:08:51.000,121,11087216,13485,0,1714453730,13041.617696509995,87.5381402100029,53466.17367432001 2024-04-30,05:08:52.000,121,11087240,13485,0,1714453731,13041.678323299995,87.55223847000161,53466.13873872 2024-04-30,05:08:53.000,121,11087248,13605,0,1714453732,13041.72547746999,87.52404195000418,53466.13873872 2024-04-30,05:08:54.000,121,11087298,13605,0,1714453733,13041.759159019995,87.55223847000161,53466.1666872 2024-04-30,05:08:55.000,121,11087206,13165,0,1714453734,13041.759159019995,87.55223847000161,53466.14572584 2024-04-30,05:08:56.000,121,11087228,13405,0,1714453735,13041.799576879996,87.54518934000225,53466.180661440005 2024-04-30,05:08:57.000,121,11087279,13565,0,1714453736,13041.799576879996,87.56633673000033,53466.14572584 2024-04-30,05:08:58.000,121,11087331,13525,0,1714453737,13041.82652211999,87.55928760000097,53466.10380312001 2024-04-30,05:08:59.000,121,11087259,13765,0,1714453738,13041.78610425999,87.55223847000161,53466.180661440005 2024-04-30,05:09:00.000,121,11087287,13205,0,1714453739,13041.860203669996,87.58043498999905,53466.13873872 2024-04-30,05:09:01.000,121,11087278,13605,0,1714453740,13041.839994739996,87.56633673000033,53466.20162280001 2024-04-30,05:09:02.000,121,11087251,13245,0,1714453741,13041.900621529996,87.58748411999841,53466.20860992 2024-04-30,05:09:03.000,121,11087199,13925,0,1714453742,13041.900621529996,87.6015823800044,53466.15970008 2024-04-30,05:09:04.000,121,11087254,13525,0,1714453743,13041.934303080001,87.58043498999905,53466.22258416001 2024-04-30,05:09:05.000,121,11087290,13245,0,1714453744,13041.967984629991,87.6015823800044,53466.20860992 2024-04-30,05:09:06.000,121,11087207,13125,0,1714453745,13041.974720940001,87.59453324999777,53466.22258416001 2024-04-30,05:09:07.000,121,11087253,13445,0,1714453746,13042.035347730001,87.6015823800044,53466.20860992 2024-04-30,05:09:08.000,121,11087269,13125,0,1714453747,13042.048820349992,87.59453324999777,53466.2365584 2024-04-30,05:09:09.000,121,11087231,13405,0,1714453748,13042.075765590002,87.62272977000248,53466.20162280001 2024-04-30,05:09:10.000,121,11087285,13405,0,1714453749,13042.122919759997,87.64387716000056,53466.28546824 2024-04-30,05:09:11.000,121,11087274,13325,0,1714453750,13042.102710829997,87.59453324999777,53466.26450688 2024-04-30,05:09:12.000,121,11087269,13445,0,1714453751,13042.122919759997,87.62977890000184,53466.2365584 2024-04-30,05:09:13.000,121,11087212,13605,0,1714453752,13042.149864999992,87.58043498999905,53466.28546824 2024-04-30,05:09:14.000,121,11087239,13445,0,1714453753,13042.143128689997,87.59453324999777,53466.27149400001 2024-04-30,05:09:15.000,121,11087245,13565,0,1714453754,13042.163337619997,87.57338585999969,53466.21559704 2024-04-30,05:09:16.000,121,11087257,13365,0,1714453755,13042.190282859992,87.60863151000376,53466.25751976 2024-04-30,05:09:17.000,121,11087257,13445,0,1714453756,13042.217228100002,87.64387716000056,53466.27848112 2024-04-30,05:09:18.000,121,11087275,13285,0,1714453757,13042.210491789992,87.62977890000184,53466.2365584 2024-04-30,05:09:19.000,121,11087276,13325,0,1714453758,13042.264382269997,87.6368280300012,53466.250532640006 2024-04-30,05:09:20.000,121,11087260,13565,0,1714453759,13042.264382269997,87.61568064000312,53466.27848112 2024-04-30,05:09:21.000,121,11087248,13725,0,1714453760,13042.277854890002,87.64387716000056,53466.3064296 2024-04-30,05:09:22.000,121,11087274,13485,0,1714453761,13042.318272750003,87.67912281000463,53466.35533944 2024-04-30,05:09:23.000,121,11087242,13325,0,1714453762,13042.325009059998,87.67912281000463,53466.32040384001 2024-04-30,05:09:24.000,121,11087297,12965,0,1714453763,13042.318272750003,87.67912281000463,53466.32040384001 2024-04-30,05:09:25.000,121,11087264,13725,0,1714453764,13042.311536439993,87.6368280300012,53466.348352320005 2024-04-30,05:09:26.000,121,11087250,13245,0,1714453765,13042.325009059998,87.67912281000463,53466.362326559996 2024-04-30,05:09:27.000,121,11087282,13285,0,1714453766,13042.331745369993,87.67912281000463,53466.362326559996 2024-04-30,05:09:28.000,121,11087277,13245,0,1714453767,13042.399108469988,87.7002702000027,53466.36931368001 2024-04-30,05:09:29.000,121,11087231,13285,0,1714453768,13042.399108469988,87.72846672000014,53466.3064296 2024-04-30,05:09:30.000,121,11087221,13445,0,1714453769,13042.399108469988,87.68617194000399,53466.35533944 2024-04-30,05:09:31.000,121,11087280,13445,0,1714453770,13042.392372159993,87.69322107000335,53466.33437808 2024-04-30,05:09:32.000,121,11087236,13285,0,1714453771,13042.399108469988,87.72141759000078,53466.3763008 2024-04-30,05:09:33.000,121,11087288,13245,0,1714453772,13042.426053709998,87.71436846000142,53466.3763008 2024-04-30,05:09:34.000,121,11087226,13525,0,1714453773,13042.412581089993,87.71436846000142,53466.46014624001 2024-04-30,05:09:35.000,121,11087257,13605,0,1714453774,13042.446262639998,87.70731933000206,53466.42521064 2024-04-30,05:09:36.000,121,11087216,13245,0,1714453775,13042.439526329988,87.74256497999886,53466.446172 2024-04-30,05:09:37.000,121,11087234,13365,0,1714453776,13042.446262639998,87.69322107000335,53466.3763008 2024-04-30,05:09:38.000,121,11087265,13285,0,1714453777,13042.452998949993,87.72141759000078,53466.41123640001 2024-04-30,05:09:39.000,121,11087293,13325,0,1714453778,13042.426053709998,87.72141759000078,53466.45315912 2024-04-30,05:09:40.000,121,11087310,13725,0,1714453779,13042.459735259989,87.72846672000014,53466.3763008 2024-04-30,05:09:41.000,121,11087274,13245,0,1714453780,13042.459735259989,87.71436846000142,53466.38328792 2024-04-30,05:09:42.000,121,11087213,13365,0,1714453781,13042.459735259989,87.7355158499995,53466.41123640001 2024-04-30,05:09:43.000,121,11087260,13205,0,1714453782,13042.459735259989,87.7355158499995,53466.418223520006 2024-04-30,05:09:44.000,121,11087289,13285,0,1714453783,13042.439526329988,87.7355158499995,53466.39027504001 2024-04-30,05:09:45.000,121,11087270,13605,0,1714453784,13042.459735259989,87.7355158499995,53466.40424928 2024-04-30,05:09:46.000,121,11087216,13245,0,1714453785,13042.493416809994,87.75666324000485,53466.418223520006 2024-04-30,05:09:47.000,121,11087297,13525,0,1714453786,13042.500153119989,87.72141759000078,53466.397262160004 2024-04-30,05:09:48.000,121,11087252,13205,0,1714453787,13042.479944189989,87.7355158499995,53466.43918488001 2024-04-30,05:09:49.000,121,11087257,13365,0,1714453788,13042.506889429998,87.72846672000014,53466.39027504001 2024-04-30,05:09:50.000,121,11087318,13525,0,1714453789,13042.500153119989,87.74256497999886,53466.43918488001 2024-04-30,05:09:51.000,121,11087228,13445,0,1714453790,13042.493416809994,87.7355158499995,53466.397262160004 2024-04-30,05:09:52.000,121,11087294,13285,0,1714453791,13042.493416809994,87.72846672000014,53466.35533944 2024-04-30,05:09:53.000,121,11087277,13285,0,1714453792,13042.479944189989,87.72846672000014,53466.418223520006 2024-04-30,05:09:54.000,121,11087309,13365,0,1714453793,13042.466471569998,87.72846672000014,53466.42521064 2024-04-30,05:09:55.000,121,11087251,13565,0,1714453794,13042.473207879993,87.74961410999822,53466.38328792 2024-04-30,05:09:56.000,121,11087248,13365,0,1714453795,13042.493416809994,87.71436846000142,53466.43918488001 2024-04-30,05:09:57.000,121,11087265,12965,0,1714453796,13042.493416809994,87.71436846000142,53466.38328792 2024-04-30,05:09:58.000,121,11087203,13405,0,1714453797,13042.479944189989,87.72141759000078,53466.40424928 2024-04-30,05:09:59.000,121,11087289,13285,0,1714453798,13042.540570979989,87.72846672000014,53466.43219776 2024-04-30,05:10:00.000,121,11087218,14085,0,1714453799,13042.479944189989,87.74256497999886,53466.38328792 2024-04-30,05:10:01.000,121,11087241,13525,0,1714453800,13042.533834669994,87.7355158499995,53466.38328792 2024-04-30,05:10:02.000,121,11087285,13285,0,1714453801,13042.527098359998,87.72846672000014,53466.42521064 2024-04-30,05:10:03.000,121,11087242,13565,0,1714453802,13042.473207879993,87.68617194000399,53466.35533944 2024-04-30,05:10:04.000,121,11087237,13525,0,1714453803,13042.506889429998,87.67912281000463,53466.348352320005 2024-04-30,05:10:05.000,121,11087227,13645,0,1714453804,13042.486680499998,87.70731933000206,53466.39027504001 2024-04-30,05:10:06.000,121,11087275,13365,0,1714453805,13042.479944189989,87.68617194000399,53466.446172 2024-04-30,05:10:07.000,121,11087269,13325,0,1714453806,13042.486680499998,87.71436846000142,53466.38328792 2024-04-30,05:10:08.000,121,11087233,13645,0,1714453807,13042.500153119989,87.672073679998,53466.397262160004 2024-04-30,05:10:09.000,121,11087302,13525,0,1714453808,13042.473207879993,87.672073679998,53466.418223520006 2024-04-30,05:10:10.000,121,11087261,13725,0,1714453809,13042.486680499998,87.67912281000463,53466.42521064 2024-04-30,05:10:11.000,121,11087272,13525,0,1714453810,13042.466471569998,87.69322107000335,53466.42521064 2024-04-30,05:10:12.000,121,11087269,13725,0,1714453811,13042.432790019993,87.672073679998,53466.38328792 2024-04-30,05:10:13.000,121,11087304,13885,0,1714453812,13042.459735259989,87.67912281000463,53466.3763008 2024-04-30,05:10:14.000,121,11087226,13605,0,1714453813,13042.479944189989,87.69322107000335,53466.40424928 2024-04-30,05:10:15.000,121,11087234,13405,0,1714453814,13042.533834669994,87.74256497999886,53466.418223520006 2024-04-30,05:10:16.000,121,11087260,13565,0,1714453815,13042.513625739994,87.672073679998,53466.43918488001 2024-04-30,05:10:17.000,121,11087269,13405,0,1714453816,13042.493416809994,87.69322107000335,53466.39027504001 2024-04-30,05:10:18.000,121,11087221,13445,0,1714453817,13042.533834669994,87.68617194000399,53466.43219776 2024-04-30,05:10:19.000,121,11087271,13765,0,1714453818,13042.426053709998,87.65797541999927,53466.397262160004 2024-04-30,05:10:20.000,121,11087278,13365,0,1714453819,13042.439526329988,87.66502454999863,53466.42521064 2024-04-30,05:10:21.000,121,11087249,13525,0,1714453820,13042.446262639998,87.672073679998,53466.418223520006 2024-04-30,05:10:22.000,121,11087258,13565,0,1714453821,13042.385635849998,87.67912281000463,53466.397262160004 2024-04-30,05:10:23.000,121,11087246,13205,0,1714453822,13042.365426919998,87.672073679998,53466.35533944 2024-04-30,05:10:24.000,121,11087263,13405,0,1714453823,13042.358690609988,87.70731933000206,53466.397262160004 2024-04-30,05:10:25.000,121,11087227,13765,0,1714453824,13042.378899539988,87.67912281000463,53466.418223520006 2024-04-30,05:10:26.000,121,11087284,13405,0,1714453825,13042.392372159993,87.672073679998,53466.41123640001 2024-04-30,05:10:27.000,121,11087223,13645,0,1714453826,13042.392372159993,87.66502454999863,53466.36931368001 2024-04-30,05:10:28.000,121,11087220,13645,0,1714453827,13042.358690609988,87.68617194000399,53466.35533944 2024-04-30,05:10:29.000,121,11087296,13605,0,1714453828,13042.345217989998,87.65092628999992,53466.38328792 2024-04-30,05:10:30.000,121,11087209,13485,0,1714453829,13042.392372159993,87.672073679998,53466.3763008 2024-04-30,05:10:31.000,121,11087328,13845,0,1714453830,13042.378899539988,87.67912281000463,53466.39027504001 2024-04-30,05:10:32.000,121,11087270,13445,0,1714453831,13042.372163229993,87.67912281000463,53466.38328792 2024-04-30,05:10:33.000,121,11087263,13365,0,1714453832,13042.331745369993,87.66502454999863,53466.362326559996 2024-04-30,05:10:34.000,121,11087242,13405,0,1714453833,13042.345217989998,87.68617194000399,53466.34136520001 2024-04-30,05:10:35.000,121,11087247,13325,0,1714453834,13042.318272750003,87.67912281000463,53466.36931368001 2024-04-30,05:10:36.000,121,11087275,13125,0,1714453835,13042.277854890002,87.68617194000399,53466.38328792 2024-04-30,05:10:37.000,121,11087272,13285,0,1714453836,13042.264382269997,87.68617194000399,53466.348352320005 2024-04-30,05:10:38.000,121,11087247,13565,0,1714453837,13042.277854890002,87.67912281000463,53466.35533944 2024-04-30,05:10:39.000,121,11087275,13205,0,1714453838,13042.284591199998,87.66502454999863,53466.39027504001 2024-04-30,05:10:40.000,121,11087284,13445,0,1714453839,13042.304800129998,87.68617194000399,53466.348352320005 2024-04-30,05:10:41.000,121,11087286,13365,0,1714453840,13042.338481680003,87.70731933000206,53466.42521064 2024-04-30,05:10:42.000,121,11087233,13285,0,1714453841,13042.331745369993,87.67912281000463,53466.43918488001 2024-04-30,05:10:43.000,121,11087254,13405,0,1714453842,13042.325009059998,87.7002702000027,53466.3763008 2024-04-30,05:10:44.000,121,11087259,13925,0,1714453843,13042.331745369993,87.7002702000027,53466.38328792 2024-04-30,05:10:45.000,121,11087256,13285,0,1714453844,13042.365426919998,87.7002702000027,53466.35533944 2024-04-30,05:10:46.000,121,11087292,13485,0,1714453845,13042.405844779998,87.68617194000399,53466.3763008 2024-04-30,05:10:47.000,121,11087265,13245,0,1714453846,13042.372163229993,87.672073679998,53466.36931368001 2024-04-30,05:10:48.000,121,11087270,13685,0,1714453847,13042.372163229993,87.65092628999992,53466.38328792 2024-04-30,05:10:49.000,121,11087277,13445,0,1714453848,13042.372163229993,87.672073679998,53466.418223520006 2024-04-30,05:10:50.000,121,11087203,13245,0,1714453849,13042.378899539988,87.67912281000463,53466.348352320005 2024-04-30,05:10:51.000,121,11087275,13845,0,1714453850,13042.372163229993,87.66502454999863,53466.36931368001 2024-04-30,05:10:52.000,121,11087262,13605,0,1714453851,13042.385635849998,87.67912281000463,53466.446172 2024-04-30,05:10:53.000,121,11087315,13485,0,1714453852,13042.452998949993,87.69322107000335,53466.418223520006 2024-04-30,05:10:54.000,121,11087282,13485,0,1714453853,13042.426053709998,87.672073679998,53466.397262160004 2024-04-30,05:10:55.000,121,11087238,13325,0,1714453854,13042.345217989998,87.70731933000206,53466.38328792 2024-04-30,05:10:56.000,121,11087272,13765,0,1714453855,13042.419317399988,87.69322107000335,53466.45315912 2024-04-30,05:10:57.000,121,11087333,13885,0,1714453856,13042.372163229993,87.72141759000078,53466.38328792 2024-04-30,05:10:58.000,121,11087260,13325,0,1714453857,13042.426053709998,87.72846672000014,53466.41123640001 2024-04-30,05:10:59.000,121,11087246,13525,0,1714453858,13042.419317399988,87.7002702000027,53466.38328792 2024-04-30,05:11:00.000,121,11087245,13445,0,1714453859,13042.419317399988,87.68617194000399,53466.38328792 2024-04-30,05:11:01.000,121,11087285,13485,0,1714453860,13042.446262639998,87.68617194000399,53466.43219776 2024-04-30,05:11:02.000,121,11087315,13365,0,1714453861,13042.432790019993,87.65797541999927,53466.39027504001 2024-04-30,05:11:03.000,121,11087274,13485,0,1714453862,13042.459735259989,87.7002702000027,53466.40424928 2024-04-30,05:11:04.000,121,11087272,13645,0,1714453863,13042.466471569998,87.68617194000399,53466.43219776 2024-04-30,05:11:05.000,121,11087322,13165,0,1714453864,13042.479944189989,87.72846672000014,53466.39027504001 2024-04-30,05:11:06.000,121,11087247,13605,0,1714453865,13042.479944189989,87.7002702000027,53466.446172 2024-04-30,05:11:07.000,121,11087274,13245,0,1714453866,13042.493416809994,87.72141759000078,53466.39027504001 2024-04-30,05:11:08.000,121,11087304,13525,0,1714453867,13042.506889429998,87.71436846000142,53466.46014624001 2024-04-30,05:11:09.000,121,11087312,13925,0,1714453868,13042.520362049989,87.71436846000142,53466.397262160004 2024-04-30,05:11:10.000,121,11087276,13405,0,1714453869,13042.547307289999,87.7002702000027,53466.3763008 2024-04-30,05:11:11.000,121,11087293,13485,0,1714453870,13042.547307289999,87.76371237000421,53466.418223520006 2024-04-30,05:11:12.000,121,11087317,13565,0,1714453871,13042.574252529994,87.74961410999822,53466.42521064 2024-04-30,05:11:13.000,121,11087245,13605,0,1714453872,13042.547307289999,87.75666324000485,53466.45315912 2024-04-30,05:11:14.000,121,11087215,13605,0,1714453873,13042.614670389994,87.72141759000078,53466.418223520006 2024-04-30,05:11:15.000,121,11087285,13565,0,1714453874,13042.580988839989,87.74256497999886,53466.446172 2024-04-30,05:11:16.000,121,11087297,13485,0,1714453875,13042.580988839989,87.7355158499995,53466.42521064 2024-04-30,05:11:17.000,121,11087233,13365,0,1714453876,13042.587725149999,87.70731933000206,53466.47412048 2024-04-30,05:11:18.000,121,11087290,13165,0,1714453877,13042.614670389994,87.7002702000027,53466.4811076 2024-04-30,05:11:19.000,121,11087289,13565,0,1714453878,13042.601197769989,87.672073679998,53466.43918488001 2024-04-30,05:11:20.000,121,11087250,13285,0,1714453879,13042.62140669999,87.68617194000399,53466.446172 2024-04-30,05:11:21.000,121,11087273,13285,0,1714453880,13042.607934079999,87.71436846000142,53466.49508184 2024-04-30,05:11:22.000,121,11087259,13645,0,1714453881,13042.574252529994,87.72141759000078,53466.516043200005 2024-04-30,05:11:23.000,121,11087259,13565,0,1714453882,13042.567516219999,87.7002702000027,53466.49508184 2024-04-30,05:11:24.000,121,11087221,13565,0,1714453883,13042.607934079999,87.70731933000206,53466.530017439996 2024-04-30,05:11:25.000,121,11087258,13285,0,1714453884,13042.567516219999,87.72846672000014,53466.50206896 2024-04-30,05:11:26.000,121,11087286,13565,0,1714453885,13042.62140669999,87.72846672000014,53466.516043200005 2024-04-30,05:11:27.000,121,11087268,13765,0,1714453886,13042.628143009999,87.72141759000078,53466.516043200005 2024-04-30,05:11:28.000,121,11087254,13645,0,1714453887,13042.64161562999,87.68617194000399,53466.59290152 2024-04-30,05:11:29.000,121,11087267,13405,0,1714453888,13042.607934079999,87.71436846000142,53466.52303032 2024-04-30,05:11:30.000,121,11087278,13405,0,1714453889,13042.64161562999,87.7002702000027,53466.55796592001 2024-04-30,05:11:31.000,121,11087241,13245,0,1714453890,13042.634879319994,87.68617194000399,53466.516043200005 2024-04-30,05:11:32.000,121,11087254,13645,0,1714453891,13042.587725149999,87.7355158499995,53466.52303032 2024-04-30,05:11:33.000,121,11087260,13525,0,1714453892,13042.607934079999,87.72141759000078,53466.50206896 2024-04-30,05:11:34.000,121,11087272,13685,0,1714453893,13042.634879319994,87.72141759000078,53466.53700456001 2024-04-30,05:11:35.000,121,11087267,13365,0,1714453894,13042.634879319994,87.69322107000335,53466.585914400006 2024-04-30,05:11:36.000,121,11087177,13445,0,1714453895,13042.628143009999,87.70731933000206,53466.57194016 2024-04-30,05:11:37.000,121,11087202,13245,0,1714453896,13042.628143009999,87.67912281000463,53466.60687576001 2024-04-30,05:11:38.000,121,11087256,13405,0,1714453897,13042.62140669999,87.72141759000078,53466.57892728001 2024-04-30,05:11:39.000,121,11087303,13485,0,1714453898,13042.64161562999,87.74961410999822,53466.564953040004 2024-04-30,05:11:40.000,121,11087229,13885,0,1714453899,13042.614670389994,87.72141759000078,53466.62783712001 2024-04-30,05:11:41.000,121,11087292,13445,0,1714453900,13042.64161562999,87.74961410999822,53466.634824240005 2024-04-30,05:11:42.000,121,11087252,13605,0,1714453901,13042.62140669999,87.72141759000078,53466.564953040004 2024-04-30,05:11:43.000,121,11087268,13445,0,1714453902,13042.668560869999,87.71436846000142,53466.634824240005 2024-04-30,05:11:44.000,121,11087272,13365,0,1714453903,13042.62140669999,87.71436846000142,53466.66975984 2024-04-30,05:11:45.000,121,11087299,13525,0,1714453904,13042.62140669999,87.67912281000463,53466.62783712001 2024-04-30,05:11:46.000,121,11087217,13485,0,1714453905,13042.64161562999,87.72141759000078,53466.59290152 2024-04-30,05:11:47.000,121,11087258,13165,0,1714453906,13042.655088249994,87.68617194000399,53466.62085 2024-04-30,05:11:48.000,121,11087226,13285,0,1714453907,13042.601197769989,87.70731933000206,53466.59290152 2024-04-30,05:11:49.000,121,11087240,13525,0,1714453908,13042.655088249994,87.72846672000014,53466.59988864 2024-04-30,05:11:50.000,121,11087231,13565,0,1714453909,13042.607934079999,87.71436846000142,53466.60687576001 2024-04-30,05:11:51.000,121,11087261,13605,0,1714453910,13042.64161562999,87.7002702000027,53466.65578560001 2024-04-30,05:11:52.000,121,11087276,13165,0,1714453911,13042.675297179994,87.672073679998,53466.683734080005 2024-04-30,05:11:53.000,121,11087293,13325,0,1714453912,13042.70897873,87.67912281000463,53466.65578560001 2024-04-30,05:11:54.000,121,11087224,13485,0,1714453913,13042.66182455999,87.65797541999927,53466.64181136 2024-04-30,05:11:55.000,121,11087213,13765,0,1714453914,13042.72918766,87.65797541999927,53466.61386288 2024-04-30,05:11:56.000,121,11087213,13725,0,1714453915,13042.68203348999,87.64387716000056,53466.61386288 2024-04-30,05:11:57.000,121,11087326,13405,0,1714453916,13042.70897873,87.64387716000056,53466.67674696001 2024-04-30,05:11:58.000,121,11087237,13525,0,1714453917,13042.70897873,87.64387716000056,53466.64181136 2024-04-30,05:11:59.000,121,11087239,13685,0,1714453918,13042.715715039994,87.672073679998,53466.61386288 2024-04-30,05:12:00.000,121,11087255,13245,0,1714453919,13042.668560869999,87.66502454999863,53466.64181136 2024-04-30,05:12:01.000,121,11087240,13445,0,1714453920,13042.68203348999,87.65092628999992,53466.62085 2024-04-30,05:12:02.000,121,11087298,13525,0,1714453921,13042.68203348999,87.65092628999992,53466.634824240005 2024-04-30,05:12:03.000,121,11087258,13445,0,1714453922,13042.72245134999,87.65092628999992,53466.634824240005 2024-04-30,05:12:04.000,121,11087230,13285,0,1714453923,13042.70897873,87.64387716000056,53466.634824240005 2024-04-30,05:12:05.000,121,11087269,13285,0,1714453924,13042.70224241999,87.65797541999927,53466.66277272 2024-04-30,05:12:06.000,121,11087237,13165,0,1714453925,13042.668560869999,87.66502454999863,53466.697708319996 2024-04-30,05:12:07.000,121,11087289,13925,0,1714453926,13042.70897873,87.6368280300012,53466.67674696001 2024-04-30,05:12:08.000,121,11087273,13925,0,1714453927,13042.70897873,87.65797541999927,53466.71866968 2024-04-30,05:12:09.000,121,11087285,13605,0,1714453928,13042.66182455999,87.65092628999992,53466.66277272 2024-04-30,05:12:10.000,121,11087286,13925,0,1714453929,13042.62140669999,87.672073679998,53466.62783712001 2024-04-30,05:12:11.000,121,11087256,13405,0,1714453930,13042.68203348999,87.62977890000184,53466.64181136 2024-04-30,05:12:12.000,121,11087304,13285,0,1714453931,13042.66182455999,87.62272977000248,53466.683734080005 2024-04-30,05:12:13.000,121,11087313,13605,0,1714453932,13042.668560869999,87.62977890000184,53466.64181136 2024-04-30,05:12:14.000,121,11087214,13565,0,1714453933,13042.668560869999,87.62272977000248,53466.66277272 2024-04-30,05:12:15.000,121,11087254,13605,0,1714453934,13042.675297179994,87.61568064000312,53466.65578560001 2024-04-30,05:12:16.000,121,11087283,13685,0,1714453935,13042.66182455999,87.65797541999927,53466.6907212 2024-04-30,05:12:17.000,121,11087312,13845,0,1714453936,13042.668560869999,87.65797541999927,53466.66975984 2024-04-30,05:12:18.000,121,11087289,13325,0,1714453937,13042.66182455999,87.6368280300012,53466.683734080005 2024-04-30,05:12:19.000,121,11087251,13565,0,1714453938,13042.668560869999,87.62977890000184,53466.6907212 2024-04-30,05:12:20.000,121,11087254,13965,0,1714453939,13042.648351939999,87.65092628999992,53466.6907212 2024-04-30,05:12:21.000,121,11087279,13405,0,1714453940,13042.648351939999,87.62272977000248,53466.683734080005 2024-04-30,05:12:22.000,121,11087229,13565,0,1714453941,13042.628143009999,87.66502454999863,53466.71168256 2024-04-30,05:12:23.000,121,11087262,13525,0,1714453942,13042.668560869999,87.65797541999927,53466.683734080005 2024-04-30,05:12:24.000,121,11087244,13725,0,1714453943,13042.66182455999,87.6368280300012,53466.65578560001 2024-04-30,05:12:25.000,121,11087247,13445,0,1714453944,13042.594461459994,87.66502454999863,53466.66277272 2024-04-30,05:12:26.000,121,11087324,13605,0,1714453945,13042.62140669999,87.66502454999863,53466.66975984 2024-04-30,05:12:27.000,121,11087314,13685,0,1714453946,13042.64161562999,87.65092628999992,53466.634824240005 2024-04-30,05:12:28.000,121,11087228,13405,0,1714453947,13042.587725149999,87.66502454999863,53466.66277272 2024-04-30,05:12:29.000,121,11087276,13685,0,1714453948,13042.634879319994,87.66502454999863,53466.72565680001 2024-04-30,05:12:30.000,121,11087279,13245,0,1714453949,13042.668560869999,87.65797541999927,53466.65578560001 2024-04-30,05:12:31.000,121,11087298,13445,0,1714453950,13042.648351939999,87.64387716000056,53466.62783712001 2024-04-30,05:12:32.000,121,11087308,13365,0,1714453951,13042.634879319994,87.65092628999992,53466.683734080005 2024-04-30,05:12:33.000,121,11087236,13925,0,1714453952,13042.64161562999,87.67912281000463,53466.64181136 2024-04-30,05:12:34.000,121,11087284,13325,0,1714453953,13042.64161562999,87.65797541999927,53466.64181136 2024-04-30,05:12:35.000,121,11087266,13525,0,1714453954,13042.607934079999,87.65092628999992,53466.64181136 2024-04-30,05:12:36.000,121,11087268,13845,0,1714453955,13042.614670389994,87.65797541999927,53466.72565680001 2024-04-30,05:12:37.000,121,11087276,13645,0,1714453956,13042.587725149999,87.62272977000248,53466.72565680001 2024-04-30,05:12:38.000,121,11087258,13645,0,1714453957,13042.574252529994,87.67912281000463,53466.71866968 2024-04-30,05:12:39.000,121,11087297,13445,0,1714453958,13042.533834669994,87.672073679998,53466.71168256 2024-04-30,05:12:40.000,121,11087294,13485,0,1714453959,13042.554043599994,87.65092628999992,53466.66277272 2024-04-30,05:12:41.000,121,11087246,13405,0,1714453960,13042.567516219999,87.66502454999863,53466.62085 2024-04-30,05:12:42.000,121,11087300,13565,0,1714453961,13042.560779909989,87.65797541999927,53466.64879848 2024-04-30,05:12:43.000,121,11087281,13245,0,1714453962,13042.533834669994,87.64387716000056,53466.64879848 2024-04-30,05:12:44.000,121,11087316,13565,0,1714453963,13042.580988839989,87.65797541999927,53466.65578560001 2024-04-30,05:12:45.000,121,11087255,13765,0,1714453964,13042.547307289999,87.64387716000056,53466.67674696001 2024-04-30,05:12:46.000,121,11087270,13405,0,1714453965,13042.520362049989,87.6368280300012,53466.62085 2024-04-30,05:12:47.000,121,11087279,13245,0,1714453966,13042.533834669994,87.65092628999992,53466.59290152 2024-04-30,05:12:48.000,121,11087292,13565,0,1714453967,13042.520362049989,87.65797541999927,53466.585914400006 2024-04-30,05:12:49.000,121,11087306,13245,0,1714453968,13042.540570979989,87.6368280300012,53466.64181136 2024-04-30,05:12:50.000,121,11087263,13565,0,1714453969,13042.493416809994,87.62977890000184,53466.62085 2024-04-30,05:12:51.000,121,11087241,13525,0,1714453970,13042.446262639998,87.6368280300012,53466.57194016 2024-04-30,05:12:52.000,121,11087268,12925,0,1714453971,13042.432790019993,87.6368280300012,53466.54399168 2024-04-30,05:12:53.000,121,11087287,13045,0,1714453972,13042.426053709998,87.60863151000376,53466.53700456001 2024-04-30,05:12:54.000,121,11087277,13445,0,1714453973,13042.479944189989,87.62272977000248,53466.564953040004 2024-04-30,05:12:55.000,121,11087258,13765,0,1714453974,13042.419317399988,87.6015823800044,53466.59988864 2024-04-30,05:12:56.000,121,11087302,13725,0,1714453975,13042.426053709998,87.62977890000184,53466.5509788 2024-04-30,05:12:57.000,121,11087261,13405,0,1714453976,13042.426053709998,87.64387716000056,53466.585914400006 2024-04-30,05:12:58.000,121,11087266,13365,0,1714453977,13042.392372159993,87.6368280300012,53466.53700456001 2024-04-30,05:12:59.000,121,11087267,13245,0,1714453978,13042.358690609988,87.6368280300012,53466.585914400006 2024-04-30,05:13:00.000,121,11087243,13485,0,1714453979,13042.351954299993,87.60863151000376,53466.585914400006 2024-04-30,05:13:01.000,121,11087302,13765,0,1714453980,13042.372163229993,87.62977890000184,53466.5509788 2024-04-30,05:13:02.000,121,11087272,13445,0,1714453981,13042.325009059998,87.61568064000312,53466.59290152 2024-04-30,05:13:03.000,121,11087227,13165,0,1714453982,13042.257645960002,87.61568064000312,53466.52303032 2024-04-30,05:13:04.000,121,11087267,13685,0,1714453983,13042.277854890002,87.62272977000248,53466.52303032 2024-04-30,05:13:05.000,121,11087288,13365,0,1714453984,13042.223964409997,87.61568064000312,53466.5509788 2024-04-30,05:13:06.000,121,11087278,13445,0,1714453985,13042.237437030002,87.62977890000184,53466.530017439996 2024-04-30,05:13:07.000,121,11087264,13165,0,1714453986,13042.176810240002,87.64387716000056,53466.54399168 2024-04-30,05:13:08.000,121,11087296,13405,0,1714453987,13042.190282859992,87.62977890000184,53466.53700456001 2024-04-30,05:13:09.000,121,11087242,13605,0,1714453988,13042.183546549997,87.61568064000312,53466.50905608001 2024-04-30,05:13:10.000,121,11087283,13285,0,1714453989,13042.170073929992,87.6015823800044,53466.49508184 2024-04-30,05:13:11.000,121,11087265,13285,0,1714453990,13042.143128689997,87.62272977000248,53466.5509788 2024-04-30,05:13:12.000,121,11087302,13565,0,1714453991,13042.129656069992,87.62272977000248,53466.59290152 2024-04-30,05:13:13.000,121,11087277,13405,0,1714453992,13042.129656069992,87.62272977000248,53466.55796592001 2024-04-30,05:13:14.000,121,11087259,13205,0,1714453993,13042.136392380002,87.62977890000184,53466.54399168 2024-04-30,05:13:15.000,121,11087275,13285,0,1714453994,13042.122919759997,87.61568064000312,53466.57194016 2024-04-30,05:13:16.000,121,11087270,13485,0,1714453995,13042.122919759997,87.60863151000376,53466.564953040004 2024-04-30,05:13:17.000,121,11087267,13485,0,1714453996,13042.102710829997,87.58748411999841,53466.530017439996 2024-04-30,05:13:18.000,121,11087253,13405,0,1714453997,13042.102710829997,87.59453324999777,53466.53700456001 2024-04-30,05:13:19.000,121,11087274,13765,0,1714453998,13042.069029279992,87.59453324999777,53466.52303032 2024-04-30,05:13:20.000,121,11087248,13485,0,1714453999,13042.082501899997,87.56633673000033,53466.52303032 2024-04-30,05:13:21.000,121,11087215,13485,0,1714454000,13042.035347730001,87.55928760000097,53466.446172 2024-04-30,05:13:22.000,121,11087291,13525,0,1714454001,13042.015138800001,87.57338585999969,53466.52303032 2024-04-30,05:13:23.000,121,11087264,13165,0,1714454002,13042.008402489992,87.55223847000161,53466.49508184 2024-04-30,05:13:24.000,121,11087297,13205,0,1714454003,13041.988193559991,87.6015823800044,53466.42521064 2024-04-30,05:13:25.000,121,11087297,13605,0,1714454004,13041.961248319996,87.57338585999969,53466.47412048 2024-04-30,05:13:26.000,121,11087256,13645,0,1714454005,13041.967984629991,87.57338585999969,53466.39027504001 2024-04-30,05:13:27.000,121,11087239,13565,0,1714454006,13041.961248319996,87.58748411999841,53466.43219776 2024-04-30,05:13:28.000,121,11087256,13325,0,1714454007,13041.961248319996,87.5381402100029,53466.46014624001 2024-04-30,05:13:29.000,121,11087282,13885,0,1714454008,13041.927566769991,87.53109108000353,53466.47412048 2024-04-30,05:13:30.000,121,11087264,13725,0,1714454009,13041.927566769991,87.54518934000225,53466.41123640001 2024-04-30,05:13:31.000,121,11087280,13445,0,1714454010,13041.900621529996,87.52404195000418,53466.42521064 2024-04-30,05:13:32.000,121,11087303,13245,0,1714454011,13041.89388522,87.53109108000353,53466.43918488001 2024-04-30,05:13:33.000,121,11087285,13405,0,1714454012,13041.87367629,87.50994368999818,53466.40424928 2024-04-30,05:13:34.000,121,11087241,13165,0,1714454013,13041.860203669996,87.4887963000001,53466.38328792 2024-04-30,05:13:35.000,121,11087242,13525,0,1714454014,13041.860203669996,87.4887963000001,53466.39027504001 2024-04-30,05:13:36.000,121,11087292,13405,0,1714454015,13041.83325843,87.49584542999946,53466.39027504001 2024-04-30,05:13:37.000,121,11087230,13245,0,1714454016,13041.819785809996,87.47469804000139,53466.362326559996 2024-04-30,05:13:38.000,121,11087262,13285,0,1714454017,13041.80631318999,87.46764891000203,53466.3763008 2024-04-30,05:13:39.000,121,11087231,13605,0,1714454018,13041.80631318999,87.49584542999946,53466.40424928 2024-04-30,05:13:40.000,121,11087286,13245,0,1714454019,13041.819785809996,87.48174717000074,53466.3763008 2024-04-30,05:13:41.000,121,11087313,13525,0,1714454020,13041.78610425999,87.48174717000074,53466.348352320005 2024-04-30,05:13:42.000,121,11087233,13605,0,1714454021,13041.73221378,87.48174717000074,53466.348352320005 2024-04-30,05:13:43.000,121,11087219,13565,0,1714454022,13041.72547746999,87.43945239000459,53466.397262160004 2024-04-30,05:13:44.000,121,11087323,13325,0,1714454023,13041.71200485,87.46764891000203,53466.38328792 2024-04-30,05:13:45.000,121,11087273,13365,0,1714454024,13041.71200485,87.50289455999882,53466.40424928 2024-04-30,05:13:46.000,121,11087260,13605,0,1714454025,13041.698532229995,87.48174717000074,53466.362326559996 2024-04-30,05:13:47.000,121,11087240,13405,0,1714454026,13041.71200485,87.4887963000001,53466.348352320005 2024-04-30,05:13:48.000,121,11087263,13685,0,1714454027,13041.70526853999,87.45355065000331,53466.40424928 2024-04-30,05:13:49.000,121,11087275,13645,0,1714454028,13041.71200485,87.44650152000395,53466.38328792 2024-04-30,05:13:50.000,121,11087293,13445,0,1714454029,13041.698532229995,87.44650152000395,53466.35533944 2024-04-30,05:13:51.000,121,11087277,13445,0,1714454030,13041.698532229995,87.4253541299986,53466.33437808 2024-04-30,05:13:52.000,121,11087238,13325,0,1714454031,13041.65137806,87.43240325999795,53466.33437808 2024-04-30,05:13:53.000,121,11087204,13565,0,1714454032,13041.66485067999,87.43240325999795,53466.33437808 2024-04-30,05:13:54.000,121,11087238,13165,0,1714454033,13041.62443281999,87.45355065000331,53466.35533944 2024-04-30,05:13:55.000,121,11087292,13325,0,1714454034,13041.64464174999,87.41830499999924,53466.36931368001 2024-04-30,05:13:56.000,121,11087223,13365,0,1714454035,13041.6109602,87.41125586999988,53466.36931368001 2024-04-30,05:13:57.000,121,11087241,13365,0,1714454036,13041.60422388999,87.41830499999924,53466.35533944 2024-04-30,05:13:58.000,121,11087264,13445,0,1714454037,13041.57054234,87.40420674000052,53466.35533944 2024-04-30,05:13:59.000,121,11087246,13525,0,1714454038,13041.52338816999,87.41830499999924,53466.33437808 2024-04-30,05:14:00.000,121,11087270,13645,0,1714454039,13041.55033341,87.40420674000052,53466.31341672 2024-04-30,05:14:01.000,121,11087274,13685,0,1714454040,13041.54359709999,87.39715761000116,53466.3064296 2024-04-30,05:14:02.000,121,11087266,13405,0,1714454041,13041.48970662,87.38305935000244,53466.299442480005 2024-04-30,05:14:03.000,121,11087226,13525,0,1714454042,13041.50991555,87.3901084800018,53466.38328792 2024-04-30,05:14:04.000,121,11087255,13365,0,1714454043,13041.496442929994,87.36896109000372,53466.32040384001 2024-04-30,05:14:05.000,121,11087300,13365,0,1714454044,13041.48297030999,87.37601022000308,53466.34136520001 2024-04-30,05:14:06.000,121,11087245,13285,0,1714454045,13041.496442929994,87.41125586999988,53466.348352320005 2024-04-30,05:14:07.000,121,11087245,13445,0,1714454046,13041.496442929994,87.38305935000244,53466.299442480005 2024-04-30,05:14:08.000,121,11087245,13325,0,1714454047,13041.456025069994,87.36896109000372,53466.29245536001 2024-04-30,05:14:09.000,121,11087259,13565,0,1714454048,13041.456025069994,87.35486282999773,53466.299442480005 2024-04-30,05:14:10.000,121,11087253,13285,0,1714454049,13041.50991555,87.31961718000093,53466.348352320005 2024-04-30,05:14:11.000,121,11087288,13685,0,1714454050,13041.46276137999,87.33371543999965,53466.36931368001 2024-04-30,05:14:12.000,121,11087247,13165,0,1714454051,13041.44255244999,87.33371543999965,53466.25751976 2024-04-30,05:14:13.000,121,11087258,13405,0,1714454052,13041.435816139994,87.31256805000157,53466.3064296 2024-04-30,05:14:14.000,121,11087288,13445,0,1714454053,13041.429079829999,87.29846979000286,53466.27848112 2024-04-30,05:14:15.000,121,11087236,13365,0,1714454054,13041.395398279994,87.29846979000286,53466.25751976 2024-04-30,05:14:16.000,121,11087228,13485,0,1714454055,13041.395398279994,87.28437153000414,53466.25751976 2024-04-30,05:14:17.000,121,11087251,13445,0,1714454056,13041.381925659989,87.30551892000221,53466.229571280004 2024-04-30,05:14:18.000,121,11087273,13365,0,1714454057,13041.381925659989,87.2914206600035,53466.28546824 2024-04-30,05:14:19.000,121,11087267,13285,0,1714454058,13041.368453039999,87.27732240000478,53466.2365584 2024-04-30,05:14:20.000,121,11087259,13365,0,1714454059,13041.368453039999,87.2420767500007,53466.2365584 2024-04-30,05:14:21.000,121,11087279,13525,0,1714454060,13041.381925659989,87.25617500999942,53466.21559704 2024-04-30,05:14:22.000,121,11087323,13485,0,1714454061,13041.388661969999,87.27732240000478,53466.27848112 2024-04-30,05:14:23.000,121,11087242,13525,0,1714454062,13041.361716729989,87.28437153000414,53466.26450688 2024-04-30,05:14:24.000,121,11087237,13285,0,1714454063,13041.328035179999,87.29846979000286,53466.22258416001 2024-04-30,05:14:25.000,121,11087283,13445,0,1714454064,13041.361716729989,87.27027326999814,53466.25751976 2024-04-30,05:14:26.000,121,11087241,13445,0,1714454065,13041.368453039999,87.27027326999814,53466.17367432001 2024-04-30,05:14:27.000,121,11087310,13285,0,1714454066,13041.368453039999,87.23502762000135,53466.250532640006 2024-04-30,05:14:28.000,121,11087287,13205,0,1714454067,13041.321298869989,87.26322413999878,53466.2365584 2024-04-30,05:14:29.000,121,11087266,13765,0,1714454068,13041.328035179999,87.22092936000263,53466.20162280001 2024-04-30,05:14:30.000,121,11087264,13445,0,1714454069,13041.314562559994,87.25617500999942,53466.2365584 2024-04-30,05:14:31.000,121,11087265,13445,0,1714454070,13041.328035179999,87.22092936000263,53466.20860992 2024-04-30,05:14:32.000,121,11087263,13245,0,1714454071,13041.328035179999,87.2420767500007,53466.24354552001 2024-04-30,05:14:33.000,121,11087274,13485,0,1714454072,13041.348244109999,87.20683110000391,53466.25751976 2024-04-30,05:14:34.000,121,11087311,13205,0,1714454073,13041.294353629994,87.22797849000199,53466.1666872 2024-04-30,05:14:35.000,121,11087217,13405,0,1714454074,13041.321298869989,87.23502762000135,53466.25751976 2024-04-30,05:14:36.000,121,11087291,13445,0,1714454075,13041.287617319998,87.21388023000327,53466.229571280004 2024-04-30,05:14:37.000,121,11087265,13525,0,1714454076,13041.267408389998,87.22797849000199,53466.180661440005 2024-04-30,05:14:38.000,121,11087267,13405,0,1714454077,13041.287617319998,87.22092936000263,53466.194635679996 2024-04-30,05:14:39.000,121,11087276,13525,0,1714454078,13041.253935769993,87.21388023000327,53466.20162280001 2024-04-30,05:14:40.000,121,11087236,13325,0,1714454079,13041.260672079989,87.18568370999856,53466.17367432001 2024-04-30,05:14:41.000,121,11087337,13645,0,1714454080,13041.206781599998,87.18568370999856,53466.20860992 2024-04-30,05:14:42.000,121,11087279,13525,0,1714454081,13041.200045289988,87.15043806000176,53466.1666872 2024-04-30,05:14:43.000,121,11087312,13725,0,1714454082,13041.193308979993,87.19273283999792,53466.20162280001 2024-04-30,05:14:44.000,121,11087235,13245,0,1714454083,13041.200045289988,87.19273283999792,53466.12476448001 2024-04-30,05:14:45.000,121,11087254,13445,0,1714454084,13041.200045289988,87.15043806000176,53466.180661440005 2024-04-30,05:14:46.000,121,11087290,13605,0,1714454085,13041.139418500003,87.16453632000048,53466.13873872 2024-04-30,05:14:47.000,121,11087287,13525,0,1714454086,13041.166363739998,87.16453632000048,53466.21559704 2024-04-30,05:14:48.000,121,11087260,13325,0,1714454087,13041.166363739998,87.16453632000048,53466.18764856 2024-04-30,05:14:49.000,121,11087258,13245,0,1714454088,13041.146154809998,87.15748719000112,53466.18764856 2024-04-30,05:14:50.000,121,11087265,13605,0,1714454089,13041.166363739998,87.15748719000112,53466.27848112 2024-04-30,05:14:51.000,121,11087313,13405,0,1714454090,13041.186572669998,87.15748719000112,53466.1666872 2024-04-30,05:14:52.000,121,11087266,13725,0,1714454091,13041.139418500003,87.15043806000176,53466.13873872 2024-04-30,05:14:53.000,121,11087295,13565,0,1714454092,13041.173100049993,87.12929067000368,53466.17367432001 2024-04-30,05:14:54.000,121,11087254,13565,0,1714454093,13041.146154809998,87.18568370999856,53466.15271296001 2024-04-30,05:14:55.000,121,11087274,13325,0,1714454094,13041.139418500003,87.1433889300024,53466.194635679996 2024-04-30,05:14:56.000,121,11087258,13645,0,1714454095,13041.152891119993,87.16453632000048,53466.20162280001 2024-04-30,05:14:57.000,121,11087268,13485,0,1714454096,13041.166363739998,87.1786345799992,53466.131751600005 2024-04-30,05:14:58.000,121,11087301,13405,0,1714454097,13041.139418500003,87.18568370999856,53466.11777736 2024-04-30,05:14:59.000,121,11087260,13245,0,1714454098,13041.132682189993,87.1786345799992,53466.11079024 2024-04-30,05:15:00.000,121,11087213,13485,0,1714454099,13041.105736949998,87.15748719000112,53466.12476448001 2024-04-30,05:15:01.000,121,11087329,13405,0,1714454100,13041.125945879998,87.19978197000455,53466.1666872 2024-04-30,05:15:02.000,121,11087261,13725,0,1714454101,13041.092264329993,87.19273283999792,53466.18764856 2024-04-30,05:15:03.000,121,11087292,13645,0,1714454102,13041.085528019998,87.17158544999984,53466.15970008 2024-04-30,05:15:04.000,121,11087258,13285,0,1714454103,13041.072055399993,87.16453632000048,53466.15970008 2024-04-30,05:15:05.000,121,11087224,13725,0,1714454104,13041.085528019998,87.16453632000048,53466.14572584 2024-04-30,05:15:06.000,121,11087256,13245,0,1714454105,13041.058582780002,87.11519240999769,53466.131751600005 2024-04-30,05:15:07.000,121,11087299,13565,0,1714454106,13041.045110159997,87.1433889300024,53466.13873872 2024-04-30,05:15:08.000,121,11087270,13605,0,1714454107,13041.051846469993,87.1433889300024,53466.17367432001 2024-04-30,05:15:09.000,121,11087290,13245,0,1714454108,13041.031637539993,87.15043806000176,53466.11777736 2024-04-30,05:15:10.000,121,11087277,13405,0,1714454109,13041.058582780002,87.1433889300024,53466.1666872 2024-04-30,05:15:11.000,121,11087264,13605,0,1714454110,13041.031637539993,87.12224154000432,53466.12476448001 2024-04-30,05:15:12.000,121,11087298,13565,0,1714454111,13041.051846469993,87.11519240999769,53466.12476448001 2024-04-30,05:15:13.000,121,11087275,13365,0,1714454112,13041.038373850002,87.10109414999897,53466.12476448001 2024-04-30,05:15:14.000,121,11087298,13605,0,1714454113,13041.065319089998,87.15043806000176,53466.194635679996 2024-04-30,05:15:15.000,121,11087278,13525,0,1714454114,13041.045110159997,87.1786345799992,53466.194635679996 2024-04-30,05:15:16.000,121,11087278,13605,0,1714454115,13040.997955990002,87.15043806000176,53466.14572584 2024-04-30,05:15:17.000,121,11087288,13405,0,1714454116,13041.018164920002,87.15748719000112,53466.13873872 2024-04-30,05:15:18.000,121,11087286,13085,0,1714454117,13041.045110159997,87.1433889300024,53466.10380312001 2024-04-30,05:15:19.000,121,11087228,13645,0,1714454118,13040.991219679992,87.16453632000048,53466.15970008 2024-04-30,05:15:20.000,121,11087286,13525,0,1714454119,13040.991219679992,87.15043806000176,53466.15970008 2024-04-30,05:15:21.000,121,11087301,13325,0,1714454120,13040.950801819992,87.18568370999856,53466.14572584 2024-04-30,05:15:22.000,121,11087264,13485,0,1714454121,13040.944065509997,87.1786345799992,53466.14572584 2024-04-30,05:15:23.000,121,11087289,13525,0,1714454122,13040.937329200002,87.18568370999856,53466.12476448001 2024-04-30,05:15:24.000,121,11087284,13765,0,1714454123,13040.937329200002,87.18568370999856,53466.15271296001 2024-04-30,05:15:25.000,121,11087283,13685,0,1714454124,13040.937329200002,87.1786345799992,53466.13873872 2024-04-30,05:15:26.000,121,11087292,13565,0,1714454125,13040.896911340002,87.17158544999984,53466.096816 2024-04-30,05:15:27.000,121,11087245,13525,0,1714454126,13040.896911340002,87.19273283999792,53466.12476448001 2024-04-30,05:15:28.000,121,11087319,13485,0,1714454127,13040.937329200002,87.15748719000112,53466.11079024 2024-04-30,05:15:29.000,121,11087312,13205,0,1714454128,13040.930592889992,87.15043806000176,53466.08982888 2024-04-30,05:15:30.000,121,11087277,13605,0,1714454129,13040.923856579997,87.19978197000455,53466.14572584 2024-04-30,05:15:31.000,121,11087266,13525,0,1714454130,13040.896911340002,87.1786345799992,53466.04091904 2024-04-30,05:15:32.000,121,11087281,13325,0,1714454131,13040.917120270002,87.16453632000048,53466.08982888 2024-04-30,05:15:33.000,121,11087308,13245,0,1714454132,13040.910383959992,87.18568370999856,53466.08982888 2024-04-30,05:15:34.000,121,11087296,13605,0,1714454133,13040.930592889992,87.1786345799992,53466.07585464001 2024-04-30,05:15:35.000,121,11087228,13085,0,1714454134,13040.937329200002,87.20683110000391,53466.11777736 2024-04-30,05:15:36.000,121,11087273,13445,0,1714454135,13040.937329200002,87.1786345799992,53466.082841760006 2024-04-30,05:15:37.000,121,11087271,13485,0,1714454136,13040.930592889992,87.21388023000327,53466.131751600005 2024-04-30,05:15:38.000,121,11087290,13485,0,1714454137,13040.937329200002,87.19273283999792,53466.04790616 2024-04-30,05:15:39.000,121,11087282,13285,0,1714454138,13040.917120270002,87.18568370999856,53466.012970560005 2024-04-30,05:15:40.000,121,11087300,13485,0,1714454139,13040.930592889992,87.15748719000112,53465.97104784 2024-04-30,05:15:41.000,121,11087288,13525,0,1714454140,13040.903647649997,87.19978197000455,53465.97803496 2024-04-30,05:15:42.000,121,11087310,13325,0,1714454141,13040.917120270002,87.19978197000455,53466.00598344001 2024-04-30,05:15:43.000,121,11087278,13605,0,1714454142,13040.883438719997,87.1786345799992,53465.99899632 2024-04-30,05:15:44.000,121,11087330,13365,0,1714454143,13040.910383959992,87.20683110000391,53466.04790616 2024-04-30,05:15:45.000,121,11087284,13365,0,1714454144,13040.896911340002,87.18568370999856,53466.07585464001 2024-04-30,05:15:46.000,121,11087296,13165,0,1714454145,13040.869966099992,87.19273283999792,53466.03393192001 2024-04-30,05:15:47.000,121,11087290,13205,0,1714454146,13040.856493480002,87.18568370999856,53465.97803496 2024-04-30,05:15:48.000,121,11087246,13325,0,1714454147,13040.876702410002,87.1786345799992,53466.026944799996 2024-04-30,05:15:49.000,121,11087262,13645,0,1714454148,13040.856493480002,87.17158544999984,53465.99899632 2024-04-30,05:15:50.000,121,11087265,13325,0,1714454149,13040.836284550001,87.15748719000112,53466.026944799996 2024-04-30,05:15:51.000,121,11087277,13645,0,1714454150,13040.768921449991,87.15043806000176,53466.05489328001 2024-04-30,05:16:02.000,121,11087204,13805,0,1714454161,13040.775657760001,87.10814327999833,53466.026944799996 2024-04-30,05:16:03.000,121,11087281,13525,0,1714454162,13040.782394069996,87.13633980000304,53466.06886752 2024-04-30,05:16:04.000,121,11087283,13445,0,1714454163,13040.782394069996,87.11519240999769,53466.03393192001 2024-04-30,05:16:05.000,121,11087265,13605,0,1714454164,13040.802602999996,87.15748719000112,53466.05489328001 2024-04-30,05:16:06.000,121,11087263,13525,0,1714454165,13040.782394069996,87.10109414999897,53466.026944799996 2024-04-30,05:16:07.000,121,11087284,13605,0,1714454166,13040.809339309992,87.11519240999769,53466.01995768 2024-04-30,05:16:08.000,121,11087277,13325,0,1714454167,13040.768921449991,87.15043806000176,53465.97104784 2024-04-30,05:16:09.000,121,11087294,13245,0,1714454168,13040.762185139996,87.12224154000432,53466.03393192001 2024-04-30,05:16:10.000,121,11087289,13285,0,1714454169,13040.762185139996,87.15043806000176,53466.03393192001 2024-04-30,05:16:11.000,121,11087289,13565,0,1714454170,13040.755448830001,87.1433889300024,53466.026944799996 2024-04-30,05:16:12.000,121,11087231,13445,0,1714454171,13040.748712519991,87.13633980000304,53466.06886752 2024-04-30,05:16:13.000,121,11087257,13765,0,1714454172,13040.735239900001,87.12224154000432,53466.01995768 2024-04-30,05:16:14.000,121,11087258,13725,0,1714454173,13040.775657760001,87.16453632000048,53466.01995768 2024-04-30,05:16:15.000,121,11087291,13565,0,1714454174,13040.735239900001,87.1433889300024,53466.04790616 2024-04-30,05:16:16.000,121,11087260,13405,0,1714454175,13040.748712519991,87.15043806000176,53466.026944799996 2024-04-30,05:16:17.000,121,11087262,13485,0,1714454176,13040.789130379992,87.15043806000176,53466.04091904 2024-04-30,05:16:18.000,121,11087227,13405,0,1714454177,13040.775657760001,87.13633980000304,53466.01995768 2024-04-30,05:16:19.000,121,11087254,13605,0,1714454178,13040.755448830001,87.11519240999769,53466.00598344001 2024-04-30,05:16:20.000,121,11087306,13565,0,1714454179,13040.741976209996,87.11519240999769,53466.061880400004 2024-04-30,05:16:21.000,121,11087283,13365,0,1714454180,13040.728503589991,87.10109414999897,53465.964060720005 2024-04-30,05:16:22.000,121,11087202,13685,0,1714454181,13040.667876799991,87.10109414999897,53465.97803496 2024-04-30,05:16:23.000,121,11087311,13125,0,1714454182,13040.69482204,87.1433889300024,53466.04091904 2024-04-30,05:16:24.000,121,11087277,13485,0,1714454183,13040.708294659991,87.13633980000304,53466.026944799996 2024-04-30,05:16:25.000,121,11087284,13725,0,1714454184,13040.728503589991,87.12929067000368,53466.012970560005 2024-04-30,05:16:26.000,121,11087320,13645,0,1714454185,13040.701558349996,87.11519240999769,53465.98502208001 2024-04-30,05:16:27.000,121,11087285,13205,0,1714454186,13040.721767279996,87.10109414999897,53465.99899632 2024-04-30,05:16:28.000,121,11087296,13485,0,1714454187,13040.735239900001,87.10814327999833,53465.98502208001 2024-04-30,05:16:29.000,121,11087266,13365,0,1714454188,13040.715030970001,87.07289763000153,53465.92912512 2024-04-30,05:16:30.000,121,11087257,13485,0,1714454189,13040.715030970001,87.07289763000153,53466.01995768 2024-04-30,05:16:31.000,121,11087269,13405,0,1714454190,13040.688085729991,87.09404501999961,53466.00598344001 2024-04-30,05:16:32.000,121,11087241,13725,0,1714454191,13040.647667869991,87.06584850000218,53465.98502208001 2024-04-30,05:16:33.000,121,11087207,13565,0,1714454192,13040.681349419996,87.05879937000282,53465.98502208001 2024-04-30,05:16:34.000,121,11087230,13405,0,1714454193,13040.67461311,87.07289763000153,53466.026944799996 2024-04-30,05:16:35.000,121,11087294,13405,0,1714454194,13040.647667869991,87.05879937000282,53465.97104784 2024-04-30,05:16:36.000,121,11087234,13245,0,1714454195,13040.62745893999,87.05879937000282,53465.99899632 2024-04-30,05:16:37.000,121,11087235,13405,0,1714454196,13040.681349419996,87.05175024000346,53465.9920092 2024-04-30,05:16:38.000,121,11087255,13765,0,1714454197,13040.681349419996,87.09404501999961,53465.98502208001 2024-04-30,05:16:39.000,121,11087255,13485,0,1714454198,13040.65440418,87.09404501999961,53466.01995768 2024-04-30,05:16:40.000,121,11087279,13805,0,1714454199,13040.620722629996,87.08699589000025,53466.026944799996 2024-04-30,05:16:41.000,121,11087265,13485,0,1714454200,13040.647667869991,87.0799467600009,53466.01995768 2024-04-30,05:16:42.000,121,11087233,13725,0,1714454201,13040.640931559996,87.08699589000025,53465.98502208001 2024-04-30,05:16:43.000,121,11087246,13285,0,1714454202,13040.60725000999,87.05175024000346,53466.01995768 2024-04-30,05:16:44.000,121,11087267,13325,0,1714454203,13040.640931559996,87.08699589000025,53465.99899632 2024-04-30,05:16:45.000,121,11087278,13405,0,1714454204,13040.60725000999,87.0799467600009,53466.01995768 2024-04-30,05:16:46.000,121,11087312,13365,0,1714454205,13040.60725000999,87.05175024000346,53465.98502208001 2024-04-30,05:16:47.000,121,11087273,13645,0,1714454206,13040.63419525,87.06584850000218,53466.012970560005 2024-04-30,05:16:48.000,121,11087247,14045,0,1714454207,13040.580304769996,87.07289763000153,53465.97803496 2024-04-30,05:16:49.000,121,11087242,13605,0,1714454208,13040.61398632,87.07289763000153,53466.01995768 2024-04-30,05:16:50.000,121,11087253,13565,0,1714454209,13040.60725000999,87.10109414999897,53466.04091904 2024-04-30,05:16:51.000,121,11087258,13565,0,1714454210,13040.63419525,87.08699589000025,53465.98502208001 2024-04-30,05:16:52.000,121,11087237,13725,0,1714454211,13040.580304769996,87.06584850000218,53466.03393192001 2024-04-30,05:16:53.000,121,11087247,13285,0,1714454212,13040.62745893999,87.08699589000025,53466.00598344001 2024-04-30,05:16:54.000,121,11087256,13765,0,1714454213,13040.59377739,87.07289763000153,53465.97104784 2024-04-30,05:16:55.000,121,11087246,13605,0,1714454214,13040.580304769996,87.08699589000025,53465.9920092 2024-04-30,05:16:56.000,121,11087253,13285,0,1714454215,13040.57356846,87.0799467600009,53465.97104784 2024-04-30,05:16:57.000,121,11087275,13525,0,1714454216,13040.560095839995,87.08699589000025,53466.012970560005 2024-04-30,05:16:58.000,121,11087222,13485,0,1714454217,13040.56683214999,87.05175024000346,53465.95707360001 2024-04-30,05:16:59.000,121,11087229,13325,0,1714454218,13040.58704107999,87.02355371999874,53465.9920092 2024-04-30,05:17:00.000,121,11087226,13805,0,1714454219,13040.5331506,87.0306028499981,53465.9920092 2024-04-30,05:17:01.000,121,11087276,13605,0,1714454220,13040.52641428999,87.07289763000153,53465.98502208001 2024-04-30,05:17:02.000,121,11087246,13525,0,1714454221,13040.519677979995,87.05175024000346,53465.97104784 2024-04-30,05:17:03.000,121,11087262,13525,0,1714454222,13040.51294167,87.07289763000153,53465.93611224001 2024-04-30,05:17:04.000,121,11087249,13205,0,1714454223,13040.52641428999,87.0306028499981,53465.964060720005 2024-04-30,05:17:05.000,121,11087262,13325,0,1714454224,13040.49273274,87.0799467600009,53466.026944799996 2024-04-30,05:17:06.000,121,11087241,13765,0,1714454225,13040.47252381,87.07289763000153,53465.964060720005 2024-04-30,05:17:07.000,121,11087243,13925,0,1714454226,13040.51294167,87.07289763000153,53465.97104784 2024-04-30,05:17:08.000,121,11087265,13605,0,1714454227,13040.49273274,87.05879937000282,53465.95707360001 2024-04-30,05:17:09.000,121,11087255,13285,0,1714454228,13040.49273274,87.09404501999961,53465.922138 2024-04-30,05:17:10.000,121,11087225,13005,0,1714454229,13040.43210595,87.0447011100041,53465.93611224001 2024-04-30,05:17:11.000,121,11087244,13765,0,1714454230,13040.45231488,87.03765198000474,53465.922138 2024-04-30,05:17:12.000,121,11087254,13445,0,1714454231,13040.38495177999,87.0306028499981,53465.915150880006 2024-04-30,05:17:13.000,121,11087266,13285,0,1714454232,13040.40516070999,87.02355371999874,53465.95707360001 2024-04-30,05:17:14.000,121,11087215,13205,0,1714454233,13040.43210595,87.05175024000346,53465.93611224001 2024-04-30,05:17:15.000,121,11087310,13405,0,1714454234,13040.418633329995,87.07289763000153,53465.87322816 2024-04-30,05:17:16.000,121,11087255,13205,0,1714454235,13040.43210595,87.05879937000282,53465.94309936 2024-04-30,05:17:17.000,121,11087256,13405,0,1714454236,13040.40516070999,87.07289763000153,53465.94309936 2024-04-30,05:17:18.000,121,11087235,13645,0,1714454237,13040.41189702,87.03765198000474,53465.87322816 2024-04-30,05:17:19.000,121,11087252,13485,0,1714454238,13040.438842259995,87.02355371999874,53465.915150880006 2024-04-30,05:17:20.000,121,11087254,13685,0,1714454239,13040.39168809,87.02355371999874,53465.95008648 2024-04-30,05:17:21.000,121,11087283,13205,0,1714454240,13040.398424399995,87.01650458999939,53465.94309936 2024-04-30,05:17:22.000,121,11087282,13325,0,1714454241,13040.38495177999,87.03765198000474,53465.894189520004 2024-04-30,05:17:23.000,121,11087249,13125,0,1714454242,13040.41189702,87.0306028499981,53465.95008648 2024-04-30,05:17:24.000,121,11087287,13285,0,1714454243,13040.358006539995,87.0306028499981,53465.92912512 2024-04-30,05:17:25.000,121,11087259,14005,0,1714454244,13040.358006539995,87.00240633000067,53465.94309936 2024-04-30,05:17:26.000,121,11087297,13365,0,1714454245,13040.358006539995,87.02355371999874,53465.894189520004 2024-04-30,05:17:27.000,121,11087282,13365,0,1714454246,13040.358006539995,87.00240633000067,53465.922138 2024-04-30,05:17:28.000,121,11087234,13365,0,1714454247,13040.3310613,87.00945546000003,53465.894189520004 2024-04-30,05:17:29.000,121,11087304,13245,0,1714454248,13040.337797609995,87.01650458999939,53465.894189520004 2024-04-30,05:17:30.000,121,11087240,13365,0,1714454249,13040.3310613,87.0447011100041,53465.90816376001 2024-04-30,05:17:31.000,121,11087267,13605,0,1714454250,13040.28390712999,87.03765198000474,53465.894189520004 2024-04-30,05:17:32.000,121,11087250,13405,0,1714454251,13040.230016649999,86.98830807000195,53465.8522668 2024-04-30,05:17:33.000,121,11087267,13445,0,1714454252,13040.209807719999,87.00945546000003,53465.86624104001 2024-04-30,05:17:34.000,121,11087263,13525,0,1714454253,13040.209807719999,86.99535720000131,53465.93611224001 2024-04-30,05:17:35.000,121,11087258,13485,0,1714454254,13040.176126169994,87.00240633000067,53465.922138 2024-04-30,05:17:36.000,121,11087287,13725,0,1714454255,13040.196335099994,86.98125894000259,53465.90816376001 2024-04-30,05:17:37.000,121,11087228,13525,0,1714454256,13040.149180929999,87.01650458999939,53465.87322816 2024-04-30,05:17:38.000,121,11087289,13485,0,1714454257,13040.176126169994,86.99535720000131,53465.88720240001 2024-04-30,05:17:39.000,121,11087249,13605,0,1714454258,13040.196335099994,86.96716068000387,53465.8522668 2024-04-30,05:17:40.000,121,11087282,13765,0,1714454259,13040.189598789999,86.98125894000259,53465.859253919996 2024-04-30,05:17:41.000,121,11087219,13645,0,1714454260,13040.196335099994,86.96716068000387,53465.83829256001 2024-04-30,05:17:42.000,121,11087265,13645,0,1714454261,13040.196335099994,86.99535720000131,53465.86624104001 2024-04-30,05:17:43.000,121,11087283,13685,0,1714454262,13040.196335099994,86.93896415999916,53465.81733120001 2024-04-30,05:17:44.000,121,11087267,13565,0,1714454263,13040.189598789999,86.98125894000259,53465.83829256001 2024-04-30,05:17:45.000,121,11087218,13405,0,1714454264,13040.22328033999,86.97420981000323,53465.845279680005 2024-04-30,05:17:46.000,121,11087318,13765,0,1714454265,13040.176126169994,86.98125894000259,53465.8522668 2024-04-30,05:17:47.000,121,11087246,13405,0,1714454266,13040.162653549989,86.95306241999788,53465.80335696 2024-04-30,05:17:48.000,121,11087274,13565,0,1714454267,13040.115499379994,86.95306241999788,53465.81733120001 2024-04-30,05:17:49.000,121,11087270,13325,0,1714454268,13040.135708309994,86.97420981000323,53465.7823956 2024-04-30,05:17:50.000,121,11087252,13245,0,1714454269,13040.162653549989,86.94601328999852,53465.796369840005 2024-04-30,05:17:51.000,121,11087235,13725,0,1714454270,13040.155917239994,86.96716068000387,53465.82431832 2024-04-30,05:17:52.000,121,11087277,13565,0,1714454271,13040.142444619989,86.92486590000044,53465.81034408 2024-04-30,05:17:53.000,121,11087277,13485,0,1714454272,13040.135708309994,86.92486590000044,53465.77540848 2024-04-30,05:17:54.000,121,11087296,13765,0,1714454273,13040.108763069999,86.93896415999916,53465.81733120001 2024-04-30,05:17:55.000,121,11087292,13285,0,1714454274,13040.135708309994,86.93896415999916,53465.796369840005 2024-04-30,05:17:56.000,121,11087309,13685,0,1714454275,13040.128971999999,86.91781677000108,53465.845279680005 2024-04-30,05:17:57.000,121,11087251,13685,0,1714454276,13040.068345209998,86.96011155000451,53465.796369840005 2024-04-30,05:17:58.000,121,11087280,13525,0,1714454277,13040.021191039988,86.93896415999916,53465.76842136001 2024-04-30,05:17:59.000,121,11087274,13285,0,1714454278,13040.075081519994,86.90371851000236,53465.73348576 2024-04-30,05:18:00.000,121,11087269,13165,0,1714454279,13040.081817829989,86.91781677000108,53465.81034408 2024-04-30,05:18:01.000,121,11087298,13565,0,1714454280,13040.081817829989,86.91781677000108,53465.77540848 2024-04-30,05:18:02.000,121,11087282,13485,0,1714454281,13040.075081519994,86.92486590000044,53465.81034408 2024-04-30,05:18:03.000,121,11087263,13645,0,1714454282,13040.115499379994,86.91781677000108,53465.74047288001 2024-04-30,05:18:04.000,121,11087311,13525,0,1714454283,13040.102026759989,86.91781677000108,53465.71951152001 2024-04-30,05:18:05.000,121,11087316,13205,0,1714454284,13040.054872589993,86.94601328999852,53465.73348576 2024-04-30,05:18:06.000,121,11087263,13045,0,1714454285,13040.102026759989,86.91781677000108,53465.71951152001 2024-04-30,05:18:07.000,121,11087265,13645,0,1714454286,13040.102026759989,86.93896415999916,53465.726498640004 2024-04-30,05:18:08.000,121,11087258,13245,0,1714454287,13040.061608899989,86.9319150299998,53465.71951152001 2024-04-30,05:18:09.000,121,11087298,13445,0,1714454288,13040.068345209998,86.91076764000172,53465.691563039996 2024-04-30,05:18:10.000,121,11087275,13685,0,1714454289,13040.068345209998,86.896669380003,53465.71951152001 2024-04-30,05:18:11.000,121,11087292,13485,0,1714454290,13040.122235689989,86.90371851000236,53465.76842136001 2024-04-30,05:18:12.000,121,11087291,13205,0,1714454291,13040.088554139998,86.896669380003,53465.7823956 2024-04-30,05:18:13.000,121,11087311,13645,0,1714454292,13040.081817829989,86.84732547000021,53465.7823956 2024-04-30,05:18:14.000,121,11087244,13565,0,1714454293,13040.088554139998,86.88257112000429,53465.71951152001 2024-04-30,05:18:15.000,121,11087269,13405,0,1714454294,13040.075081519994,86.88962025000365,53465.77540848 2024-04-30,05:18:16.000,121,11087269,13485,0,1714454295,13040.108763069999,86.91076764000172,53465.78938272001 2024-04-30,05:18:17.000,121,11087296,13405,0,1714454296,13040.095290449994,86.86847285999829,53465.76842136001 2024-04-30,05:18:18.000,121,11087312,13485,0,1714454297,13040.102026759989,86.88257112000429,53465.76842136001 2024-04-30,05:18:19.000,121,11087257,13605,0,1714454298,13040.088554139998,86.87552198999765,53465.76842136001 2024-04-30,05:18:20.000,121,11087300,13245,0,1714454299,13040.135708309994,86.84732547000021,53465.76842136001 2024-04-30,05:18:21.000,121,11087257,13525,0,1714454300,13040.068345209998,86.88962025000365,53465.75444712 2024-04-30,05:18:22.000,121,11087296,13285,0,1714454301,13040.108763069999,86.87552198999765,53465.7125244 2024-04-30,05:18:23.000,121,11087270,13525,0,1714454302,13040.048136279998,86.90371851000236,53465.70553728 2024-04-30,05:18:24.000,121,11087284,13525,0,1714454303,13040.081817829989,86.88257112000429,53465.74047288001 2024-04-30,05:18:25.000,121,11087312,13205,0,1714454304,13040.048136279998,86.896669380003,53465.71951152001 2024-04-30,05:18:26.000,121,11087280,13525,0,1714454305,13040.041399969989,86.88257112000429,53465.68457592 2024-04-30,05:18:27.000,121,11087298,13525,0,1714454306,13040.041399969989,86.84027634000086,53465.726498640004 2024-04-30,05:18:28.000,121,11087294,13365,0,1714454307,13040.034663659993,86.84027634000086,53465.71951152001 2024-04-30,05:18:29.000,121,11087274,13605,0,1714454308,13040.014454729993,86.84732547000021,53465.747460000006 2024-04-30,05:18:30.000,121,11087325,13405,0,1714454309,13040.041399969989,86.84027634000086,53465.7125244 2024-04-30,05:18:31.000,121,11087315,13205,0,1714454310,13040.034663659993,86.81912895000278,53465.726498640004 2024-04-30,05:18:32.000,121,11087265,13565,0,1714454311,13040.061608899989,86.82617808000214,53465.73348576 2024-04-30,05:18:33.000,121,11087265,13285,0,1714454312,13040.007718419998,86.8332272100015,53465.70553728 2024-04-30,05:18:34.000,121,11087290,13445,0,1714454313,13040.027927349998,86.80503069000406,53465.75444712 2024-04-30,05:18:35.000,121,11087311,13405,0,1714454314,13040.054872589993,86.81912895000278,53465.69855016001 2024-04-30,05:18:36.000,121,11087280,13365,0,1714454315,13040.048136279998,86.81912895000278,53465.74047288001 2024-04-30,05:18:37.000,121,11087266,13605,0,1714454316,13040.027927349998,86.85437459999957,53465.74047288001 2024-04-30,05:18:38.000,121,11087239,13845,0,1714454317,13040.021191039988,86.85437459999957,53465.747460000006 2024-04-30,05:18:39.000,121,11087266,13565,0,1714454318,13039.987509489998,86.84027634000086,53465.726498640004 2024-04-30,05:18:40.000,121,11087249,13125,0,1714454319,13039.994245799993,86.82617808000214,53465.691563039996 2024-04-30,05:18:41.000,121,11087256,13605,0,1714454320,13039.967300559998,86.80503069000406,53465.7125244 2024-04-30,05:18:42.000,121,11087269,13605,0,1714454321,13039.960564249988,86.8332272100015,53465.691563039996 2024-04-30,05:18:43.000,121,11087284,13525,0,1714454322,13039.967300559998,86.84732547000021,53465.69855016001 2024-04-30,05:18:44.000,121,11087216,13565,0,1714454323,13040.000982109988,86.84027634000086,53465.7125244 2024-04-30,05:18:45.000,121,11087199,13445,0,1714454324,13039.987509489998,86.84027634000086,53465.74047288001 2024-04-30,05:18:46.000,121,11087264,13325,0,1714454325,13039.953827939993,86.81912895000278,53465.70553728 2024-04-30,05:18:47.000,121,11087304,13445,0,1714454326,13039.974036869993,86.81207982000342,53465.747460000006 2024-04-30,05:18:48.000,121,11087253,13245,0,1714454327,13039.960564249988,86.81207982000342,53465.747460000006 2024-04-30,05:18:49.000,121,11087256,13565,0,1714454328,13040.000982109988,86.80503069000406,53465.76143424 2024-04-30,05:18:50.000,121,11087296,13405,0,1714454329,13040.007718419998,86.7979815600047,53465.726498640004 2024-04-30,05:18:51.000,121,11087282,13165,0,1714454330,13040.000982109988,86.7979815600047,53465.747460000006 2024-04-30,05:18:52.000,121,11087269,13445,0,1714454331,13040.014454729993,86.81207982000342,53465.73348576 2024-04-30,05:18:53.000,121,11087299,13445,0,1714454332,13039.980773179988,86.76273591000063,53465.73348576 2024-04-30,05:18:54.000,121,11087243,13125,0,1714454333,13039.994245799993,86.81207982000342,53465.747460000006 2024-04-30,05:18:55.000,121,11087228,13685,0,1714454334,13039.994245799993,86.80503069000406,53465.7823956 2024-04-30,05:18:56.000,121,11087210,13645,0,1714454335,13039.980773179988,86.79093242999807,53465.74047288001 2024-04-30,05:18:57.000,121,11087215,13245,0,1714454336,13040.000982109988,86.77683416999935,53465.77540848 2024-04-30,05:18:58.000,121,11087239,13765,0,1714454337,13040.000982109988,86.75568678000127,53465.70553728 2024-04-30,05:18:59.000,121,11087261,13885,0,1714454338,13040.021191039988,86.77683416999935,53465.76842136001 2024-04-30,05:19:00.000,121,11087267,13205,0,1714454339,13039.994245799993,86.74158852000255,53465.75444712 2024-04-30,05:19:01.000,121,11087286,13405,0,1714454340,13039.994245799993,86.74863765000191,53465.747460000006 2024-04-30,05:19:02.000,121,11087280,13525,0,1714454341,13039.994245799993,86.76273591000063,53465.726498640004 2024-04-30,05:19:03.000,121,11087266,13725,0,1714454342,13040.000982109988,86.76978503999999,53465.691563039996 2024-04-30,05:19:04.000,121,11087236,13805,0,1714454343,13040.000982109988,86.74158852000255,53465.76143424 2024-04-30,05:19:05.000,121,11087242,13405,0,1714454344,13040.014454729993,86.75568678000127,53465.71951152001 2024-04-30,05:19:06.000,121,11087237,13925,0,1714454345,13039.980773179988,86.76978503999999,53465.677588800005 2024-04-30,05:19:07.000,121,11087241,13365,0,1714454346,13039.967300559998,86.73453939000319,53465.726498640004 2024-04-30,05:19:08.000,121,11087236,13605,0,1714454347,13039.947091629998,86.76273591000063,53465.71951152001 2024-04-30,05:19:09.000,121,11087208,13765,0,1714454348,13039.960564249988,86.72044113000447,53465.74047288001 2024-04-30,05:19:10.000,121,11087281,13325,0,1714454349,13039.967300559998,86.74158852000255,53465.73348576 2024-04-30,05:19:11.000,121,11087220,13365,0,1714454350,13040.034663659993,86.74863765000191,53465.726498640004 2024-04-30,05:19:12.000,121,11087248,13525,0,1714454351,13040.027927349998,86.74158852000255,53465.796369840005 2024-04-30,05:19:13.000,121,11087253,13245,0,1714454352,13040.021191039988,86.69224460999976,53465.78938272001 2024-04-30,05:19:14.000,121,11087263,13925,0,1714454353,13040.034663659993,86.71339199999784,53465.80335696 2024-04-30,05:19:15.000,121,11087273,13325,0,1714454354,13040.061608899989,86.72749026000383,53465.81034408 2024-04-30,05:19:16.000,121,11087251,13565,0,1714454355,13040.000982109988,86.70634286999848,53465.78938272001 2024-04-30,05:19:17.000,121,11087253,13845,0,1714454356,13039.987509489998,86.72749026000383,53465.75444712 2024-04-30,05:19:18.000,121,11087238,13805,0,1714454357,13040.000982109988,86.72044113000447,53465.7823956 2024-04-30,05:19:19.000,121,11087263,13325,0,1714454358,13040.027927349998,86.72044113000447,53465.77540848 2024-04-30,05:19:20.000,121,11087213,13725,0,1714454359,13040.014454729993,86.69929373999912,53465.73348576 2024-04-30,05:19:21.000,121,11087284,13485,0,1714454360,13039.974036869993,86.69224460999976,53465.76842136001 2024-04-30,05:19:22.000,121,11087253,13445,0,1714454361,13040.034663659993,86.69224460999976,53465.80335696 2024-04-30,05:19:23.000,121,11087233,13405,0,1714454362,13040.014454729993,86.6851954800004,53465.77540848 2024-04-30,05:19:24.000,121,11087252,13685,0,1714454363,13040.027927349998,86.6851954800004,53465.70553728 2024-04-30,05:19:25.000,121,11087267,13445,0,1714454364,13040.034663659993,86.67109722000168,53465.7125244 2024-04-30,05:19:26.000,121,11087203,13765,0,1714454365,13040.027927349998,86.69224460999976,53465.747460000006 2024-04-30,05:19:27.000,121,11087272,13565,0,1714454366,13039.994245799993,86.71339199999784,53465.747460000006 2024-04-30,05:19:28.000,121,11087263,13325,0,1714454367,13039.974036869993,86.70634286999848,53465.70553728 2024-04-30,05:19:29.000,121,11087280,13405,0,1714454368,13039.987509489998,86.6499498300036,53465.70553728 2024-04-30,05:19:30.000,121,11087248,13525,0,1714454369,13040.021191039988,86.72044113000447,53465.71951152001 2024-04-30,05:19:31.000,121,11087283,13485,0,1714454370,13039.947091629998,86.70634286999848,53465.691563039996 2024-04-30,05:19:32.000,121,11087221,13805,0,1714454371,13039.960564249988,86.71339199999784,53465.71951152001 2024-04-30,05:19:33.000,121,11087276,13245,0,1714454372,13039.974036869993,86.74158852000255,53465.69855016001 2024-04-30,05:19:34.000,121,11087240,13565,0,1714454373,13039.994245799993,86.69224460999976,53465.78938272001 2024-04-30,05:19:35.000,121,11087240,13445,0,1714454374,13039.994245799993,86.72749026000383,53465.74047288001 2024-04-30,05:19:36.000,121,11087261,13525,0,1714454375,13040.021191039988,86.70634286999848,53465.74047288001 2024-04-30,05:19:37.000,121,11087232,13405,0,1714454376,13040.014454729993,86.71339199999784,53465.747460000006 2024-04-30,05:19:38.000,121,11087306,12965,0,1714454377,13040.048136279998,86.69929373999912,53465.73348576 2024-04-30,05:19:39.000,121,11087262,13525,0,1714454378,13040.021191039988,86.70634286999848,53465.7125244 2024-04-30,05:19:40.000,121,11087240,13925,0,1714454379,13040.027927349998,86.70634286999848,53465.73348576 2024-04-30,05:19:41.000,121,11087291,13245,0,1714454380,13039.987509489998,86.69929373999912,53465.69855016001 2024-04-30,05:19:42.000,121,11087297,13085,0,1714454381,13039.994245799993,86.70634286999848,53465.747460000006 2024-04-30,05:19:43.000,121,11087240,13445,0,1714454382,13040.021191039988,86.70634286999848,53465.7823956 2024-04-30,05:19:44.000,121,11087270,13525,0,1714454383,13039.994245799993,86.70634286999848,53465.747460000006 2024-04-30,05:19:45.000,121,11087288,13885,0,1714454384,13040.021191039988,86.72749026000383,53465.77540848 2024-04-30,05:19:46.000,121,11087209,13525,0,1714454385,13040.034663659993,86.69224460999976,53465.76143424 2024-04-30,05:19:47.000,121,11087268,13685,0,1714454386,13040.034663659993,86.71339199999784,53465.76842136001 2024-04-30,05:19:48.000,121,11087267,13765,0,1714454387,13040.027927349998,86.74158852000255,53465.74047288001 2024-04-30,05:19:49.000,121,11087247,13605,0,1714454388,13040.027927349998,86.71339199999784,53465.67060168001 2024-04-30,05:19:50.000,121,11087230,13045,0,1714454389,13040.000982109988,86.73453939000319,53465.747460000006 2024-04-30,05:19:51.000,121,11087276,13325,0,1714454390,13040.041399969989,86.72044113000447,53465.726498640004 2024-04-30,05:19:52.000,121,11087281,13445,0,1714454391,13040.034663659993,86.71339199999784,53465.74047288001 2024-04-30,05:19:53.000,121,11087249,13405,0,1714454392,13040.014454729993,86.72044113000447,53465.7125244 2024-04-30,05:19:54.000,121,11087215,13645,0,1714454393,13040.048136279998,86.70634286999848,53465.7125244 2024-04-30,05:19:55.000,121,11087252,13245,0,1714454394,13039.994245799993,86.70634286999848,53465.70553728 2024-04-30,05:19:56.000,121,11087265,13365,0,1714454395,13040.027927349998,86.71339199999784,53465.691563039996 2024-04-30,05:19:57.000,121,11087233,13565,0,1714454396,13040.054872589993,86.74158852000255,53465.70553728 2024-04-30,05:19:58.000,121,11087252,13485,0,1714454397,13040.041399969989,86.76978503999999,53465.747460000006 2024-04-30,05:19:59.000,121,11087234,13525,0,1714454398,13040.027927349998,86.72044113000447,53465.73348576 2024-04-30,05:20:00.000,121,11087262,13405,0,1714454399,13040.061608899989,86.75568678000127,53465.70553728 2024-04-30,05:20:01.000,121,11087277,13565,0,1714454400,13040.048136279998,86.76273591000063,53465.70553728 2024-04-30,05:20:02.000,121,11087307,13485,0,1714454401,13040.081817829989,86.73453939000319,53465.76842136001 2024-04-30,05:20:03.000,121,11087280,13645,0,1714454402,13040.034663659993,86.73453939000319,53465.75444712 2024-04-30,05:20:04.000,121,11087264,13605,0,1714454403,13040.027927349998,86.71339199999784,53465.74047288001 2024-04-30,05:20:05.000,121,11087249,13325,0,1714454404,13040.041399969989,86.76978503999999,53465.691563039996 2024-04-30,05:20:06.000,121,11087277,13285,0,1714454405,13040.021191039988,86.73453939000319,53465.68457592 2024-04-30,05:20:07.000,121,11087260,13525,0,1714454406,13040.061608899989,86.72044113000447,53465.7125244 2024-04-30,05:20:08.000,121,11087276,13725,0,1714454407,13040.007718419998,86.72044113000447,53465.70553728 2024-04-30,05:20:09.000,121,11087261,13445,0,1714454408,13040.027927349998,86.72749026000383,53465.73348576 2024-04-30,05:20:10.000,121,11087271,13485,0,1714454409,13040.007718419998,86.73453939000319,53465.70553728 2024-04-30,05:20:11.000,121,11087264,13445,0,1714454410,13039.994245799993,86.73453939000319,53465.69855016001 2024-04-30,05:20:12.000,121,11087338,13165,0,1714454411,13039.994245799993,86.74158852000255,53465.69855016001 2024-04-30,05:20:13.000,121,11087323,13445,0,1714454412,13040.007718419998,86.74158852000255,53465.7125244 2024-04-30,05:20:14.000,121,11087193,13165,0,1714454413,13040.014454729993,86.74158852000255,53465.70553728 2024-04-30,05:20:15.000,121,11087311,13605,0,1714454414,13040.054872589993,86.72044113000447,53465.691563039996 2024-04-30,05:20:16.000,121,11087265,13285,0,1714454415,13040.014454729993,86.71339199999784,53465.66361456 2024-04-30,05:20:17.000,121,11087260,13285,0,1714454416,13040.007718419998,86.69224460999976,53465.70553728 2024-04-30,05:20:18.000,121,11087278,13245,0,1714454417,13039.987509489998,86.71339199999784,53465.67060168001 2024-04-30,05:20:19.000,121,11087264,13405,0,1714454418,13040.014454729993,86.69929373999912,53465.71951152001 2024-04-30,05:20:20.000,121,11087263,13685,0,1714454419,13040.014454729993,86.71339199999784,53465.70553728 2024-04-30,05:20:21.000,121,11087282,13445,0,1714454420,13040.027927349998,86.70634286999848,53465.747460000006 2024-04-30,05:20:22.000,121,11087288,13245,0,1714454421,13040.007718419998,86.6851954800004,53465.66361456 2024-04-30,05:20:23.000,121,11087286,13245,0,1714454422,13040.054872589993,86.67109722000168,53465.7125244 2024-04-30,05:20:24.000,121,11087303,13325,0,1714454423,13039.994245799993,86.67109722000168,53465.64964032001 2024-04-30,05:20:25.000,121,11087310,13245,0,1714454424,13040.041399969989,86.65699896000297,53465.677588800005 2024-04-30,05:20:26.000,121,11087266,13445,0,1714454425,13040.027927349998,86.65699896000297,53465.67060168001 2024-04-30,05:20:27.000,121,11087322,13605,0,1714454426,13039.994245799993,86.63585157000489,53465.677588800005 2024-04-30,05:20:28.000,121,11087262,13365,0,1714454427,13040.021191039988,86.64290070000425,53465.66361456 2024-04-30,05:20:29.000,121,11087311,13565,0,1714454428,13040.048136279998,86.64290070000425,53465.70553728 2024-04-30,05:20:30.000,121,11087251,13205,0,1714454429,13040.014454729993,86.65699896000297,53465.69855016001 2024-04-30,05:20:31.000,121,11087309,13325,0,1714454430,13040.041399969989,86.62880243999825,53465.691563039996 2024-04-30,05:20:32.000,121,11087298,13325,0,1714454431,13039.980773179988,86.64290070000425,53465.66361456 2024-04-30,05:20:33.000,121,11087270,13525,0,1714454432,13040.048136279998,86.64290070000425,53465.69855016001 2024-04-30,05:20:34.000,121,11087316,13645,0,1714454433,13039.994245799993,86.62880243999825,53465.6426532 2024-04-30,05:20:35.000,121,11087256,13565,0,1714454434,13040.000982109988,86.59355679000146,53465.68457592 2024-04-30,05:20:36.000,121,11087274,13245,0,1714454435,13039.980773179988,86.59355679000146,53465.691563039996 2024-04-30,05:20:37.000,121,11087262,13445,0,1714454436,13039.980773179988,86.59355679000146,53465.64964032001 2024-04-30,05:20:38.000,121,11087272,13725,0,1714454437,13039.974036869993,86.57945853000274,53465.691563039996 2024-04-30,05:20:39.000,121,11087305,13405,0,1714454438,13039.980773179988,86.55831114000466,53465.63566608 2024-04-30,05:20:40.000,121,11087294,13445,0,1714454439,13039.974036869993,86.57240940000338,53465.65662744 2024-04-30,05:20:41.000,121,11087285,13285,0,1714454440,13039.974036869993,86.55831114000466,53465.628678960005 2024-04-30,05:20:42.000,121,11087286,13605,0,1714454441,13039.980773179988,86.55126200999803,53465.67060168001 2024-04-30,05:20:43.000,121,11087241,13485,0,1714454442,13039.994245799993,86.51601636000123,53465.691563039996 2024-04-30,05:20:44.000,121,11087268,13605,0,1714454443,13039.974036869993,86.56536027000402,53465.64964032001 2024-04-30,05:20:45.000,121,11087264,13965,0,1714454444,13039.920146390003,86.53011461999995,53465.61470472 2024-04-30,05:20:46.000,121,11087246,13405,0,1714454445,13039.933619009993,86.52306549000059,53465.65662744 2024-04-30,05:20:47.000,121,11087292,13405,0,1714454446,13039.967300559998,86.52306549000059,53465.726498640004 2024-04-30,05:20:48.000,121,11087252,13525,0,1714454447,13039.940355319988,86.52306549000059,53465.68457592 2024-04-30,05:20:49.000,121,11087274,13645,0,1714454448,13039.987509489998,86.51601636000123,53465.61470472 2024-04-30,05:20:50.000,121,11087303,13325,0,1714454449,13039.920146390003,86.4878198400038,53465.62169184001 2024-04-30,05:20:51.000,121,11087288,13485,0,1714454450,13039.920146390003,86.46667244999844,53465.65662744 2024-04-30,05:20:52.000,121,11087304,13165,0,1714454451,13039.953827939993,86.49486897000315,53465.58675624 2024-04-30,05:20:53.000,121,11087242,13285,0,1714454452,13039.940355319988,86.4737215799978,53465.6077176 2024-04-30,05:20:54.000,121,11087324,13725,0,1714454453,13039.913410079993,86.4737215799978,53465.6077176 2024-04-30,05:20:55.000,121,11087316,13485,0,1714454454,13039.866255909998,86.44552506000036,53465.628678960005 2024-04-30,05:20:56.000,121,11087239,13285,0,1714454455,13039.866255909998,86.45962331999908,53465.55182064001 2024-04-30,05:20:57.000,121,11087237,13405,0,1714454456,13039.872992219993,86.44552506000036,53465.62169184001 2024-04-30,05:20:58.000,121,11087277,13805,0,1714454457,13039.805629119997,86.438475930001,53465.6077176 2024-04-30,05:20:59.000,121,11087277,13645,0,1714454458,13039.852783289993,86.38913201999821,53465.6077176 2024-04-30,05:21:00.000,121,11087274,13165,0,1714454459,13039.852783289993,86.39618115000485,53465.628678960005 2024-04-30,05:21:01.000,121,11087312,13285,0,1714454460,13039.859519600002,86.41027941000357,53465.58675624 2024-04-30,05:21:02.000,121,11087246,13525,0,1714454461,13039.819101740002,86.3750337599995,53465.579769120006 2024-04-30,05:21:03.000,121,11087260,13405,0,1714454462,13039.839310670002,86.42437767000229,53465.53085928001 2024-04-30,05:21:04.000,121,11087270,13405,0,1714454463,13039.859519600002,86.39618115000485,53465.63566608 2024-04-30,05:21:05.000,121,11087246,13525,0,1714454464,13039.785420189997,86.40323028000421,53465.55182064001 2024-04-30,05:21:06.000,121,11087270,13285,0,1714454465,13039.785420189997,86.39618115000485,53465.59374336 2024-04-30,05:21:07.000,121,11087269,13485,0,1714454466,13039.745002329997,86.41732854000293,53465.58675624 2024-04-30,05:21:08.000,121,11087258,13565,0,1714454467,13039.765211259997,86.38913201999821,53465.60073048001 2024-04-30,05:21:09.000,121,11087280,13205,0,1714454468,13039.745002329997,86.38913201999821,53465.5378464 2024-04-30,05:21:10.000,121,11087293,13445,0,1714454469,13039.731529709992,86.38913201999821,53465.57278200001 2024-04-30,05:21:11.000,121,11087211,13205,0,1714454470,13039.751738639992,86.35388637000142,53465.57278200001 2024-04-30,05:21:12.000,121,11087275,13325,0,1714454471,13039.711320779992,86.32568985000398,53465.55182064001 2024-04-30,05:21:13.000,121,11087288,13365,0,1714454472,13039.718057090002,86.31864072000462,53465.56579488 2024-04-30,05:21:14.000,121,11087260,13605,0,1714454473,13039.697848160002,86.33273898000334,53465.53085928001 2024-04-30,05:21:15.000,121,11087262,13405,0,1714454474,13039.664166609997,86.31864072000462,53465.56579488 2024-04-30,05:21:16.000,121,11087256,13525,0,1714454475,13039.718057090002,86.31159158999799,53465.558807760004 2024-04-30,05:21:17.000,121,11087229,13445,0,1714454476,13039.664166609997,86.34683724000206,53465.5378464 2024-04-30,05:21:18.000,121,11087252,13525,0,1714454477,13039.650693989992,86.3397881100027,53465.509897920005 2024-04-30,05:21:19.000,121,11087246,13405,0,1714454478,13039.643957679997,86.31864072000462,53465.523872159996 2024-04-30,05:21:20.000,121,11087268,13685,0,1714454479,13039.610276129992,86.33273898000334,53465.49592368 2024-04-30,05:21:21.000,121,11087197,13365,0,1714454480,13039.617012440001,86.31864072000462,53465.509897920005 2024-04-30,05:21:22.000,121,11087251,13245,0,1714454481,13039.569858269992,86.31864072000462,53465.49592368 2024-04-30,05:21:23.000,121,11087249,13765,0,1714454482,13039.590067199992,86.30454245999863,53465.509897920005 2024-04-30,05:21:24.000,121,11087270,13285,0,1714454483,13039.576594580001,86.31159158999799,53465.48893656 2024-04-30,05:21:25.000,121,11087271,13765,0,1714454484,13039.563121959996,86.27634594000119,53465.50291080001 2024-04-30,05:21:26.000,121,11087289,13725,0,1714454485,13039.522704099996,86.2411002900044,53465.51688504 2024-04-30,05:21:27.000,121,11087252,13925,0,1714454486,13039.549649339991,86.2270020299984,53465.45400096001 2024-04-30,05:21:28.000,121,11087224,13165,0,1714454487,13039.576594580001,86.24814942000376,53465.48893656 2024-04-30,05:21:29.000,121,11087224,13525,0,1714454488,13039.596803510001,86.26224768000247,53465.48893656 2024-04-30,05:21:30.000,121,11087260,13525,0,1714454489,13039.536176720001,86.2270020299984,53465.50291080001 2024-04-30,05:21:31.000,121,11087223,13445,0,1714454490,13039.529440409991,86.26224768000247,53465.45400096001 2024-04-30,05:21:32.000,121,11087284,13325,0,1714454491,13039.515967790001,86.2270020299984,53465.460988080005 2024-04-30,05:21:33.000,121,11087277,13405,0,1714454492,13039.502495169996,86.2270020299984,53465.43303960001 2024-04-30,05:21:34.000,121,11087207,13285,0,1714454493,13039.482286239996,86.20585464000033,53465.45400096001 2024-04-30,05:21:35.000,121,11087231,13245,0,1714454494,13039.482286239996,86.19880551000097,53465.391116880004 2024-04-30,05:21:36.000,121,11087254,13045,0,1714454495,13039.455341,86.18470725000225,53465.42605248 2024-04-30,05:21:37.000,121,11087220,13445,0,1714454496,13039.43513207,86.18470725000225,53465.412078240006 2024-04-30,05:21:38.000,121,11087254,13285,0,1714454497,13039.462077309996,86.16355986000417,53465.356181279996 2024-04-30,05:21:39.000,121,11087211,13805,0,1714454498,13039.509231479991,86.17765812000289,53465.41906536 2024-04-30,05:21:40.000,121,11087304,13565,0,1714454499,13039.489022549991,86.18470725000225,53465.38412976001 2024-04-30,05:21:41.000,121,11087259,13245,0,1714454500,13039.455341,86.18470725000225,53465.36316840001 2024-04-30,05:21:42.000,121,11087242,13645,0,1714454501,13039.468813619991,86.16355986000417,53465.391116880004 2024-04-30,05:21:43.000,121,11087273,13325,0,1714454502,13039.462077309996,86.17060899000353,53465.391116880004 2024-04-30,05:21:44.000,121,11087247,13285,0,1714454503,13039.462077309996,86.17765812000289,53465.37015552 2024-04-30,05:21:45.000,121,11087289,13405,0,1714454504,13039.462077309996,86.17060899000353,53465.40509112001 2024-04-30,05:21:46.000,121,11087241,13325,0,1714454505,13039.43513207,86.16355986000417,53465.38412976001 2024-04-30,05:21:47.000,121,11087280,13325,0,1714454506,13039.441868379996,86.15651073000481,53465.391116880004 2024-04-30,05:21:48.000,121,11087270,13325,0,1714454507,13039.455341,86.15651073000481,53465.391116880004 2024-04-30,05:21:49.000,121,11087265,13125,0,1714454508,13039.448604689991,86.16355986000417,53465.398104 2024-04-30,05:21:50.000,121,11087278,13325,0,1714454509,13039.441868379996,86.14241246999882,53465.356181279996 2024-04-30,05:21:51.000,121,11087207,13405,0,1714454510,13039.37450528,86.1283142100001,53465.34919416 2024-04-30,05:21:52.000,121,11087248,13525,0,1714454511,13039.37450528,86.17765812000289,53465.3282328 2024-04-30,05:21:53.000,121,11087275,13125,0,1714454512,13039.401450519996,86.14241246999882,53465.32124568 2024-04-30,05:21:54.000,121,11087267,13245,0,1714454513,13039.381241589996,86.15651073000481,53465.31425856001 2024-04-30,05:21:55.000,121,11087266,13685,0,1714454514,13039.40818682999,86.14946159999818,53465.32124568 2024-04-30,05:21:56.000,121,11087242,13525,0,1714454515,13039.37450528,86.15651073000481,53465.34919416 2024-04-30,05:21:57.000,121,11087237,13245,0,1714454516,13039.38797789999,86.13536333999946,53465.36316840001 2024-04-30,05:21:58.000,121,11087262,13685,0,1714454517,13039.401450519996,86.11421595000138,53465.342207040005 2024-04-30,05:21:59.000,121,11087268,13285,0,1714454518,13039.320614799995,86.13536333999946,53465.391116880004 2024-04-30,05:22:00.000,121,11087215,13205,0,1714454519,13039.31387849,86.12126508000074,53465.391116880004 2024-04-30,05:22:01.000,121,11087235,13565,0,1714454520,13039.35429635,86.14241246999882,53465.391116880004 2024-04-30,05:22:02.000,121,11087334,13565,0,1714454521,13039.381241589996,86.12126508000074,53465.37714264 2024-04-30,05:22:03.000,121,11087254,13285,0,1714454522,13039.34756003999,86.12126508000074,53465.342207040005 2024-04-30,05:22:04.000,121,11087304,13445,0,1714454523,13039.41492314,86.12126508000074,53465.30727144 2024-04-30,05:22:05.000,121,11087245,13765,0,1714454524,13039.39471421,86.10716682000202,53465.293297200005 2024-04-30,05:22:06.000,121,11087259,13245,0,1714454525,13039.37450528,86.1283142100001,53465.342207040005 2024-04-30,05:22:07.000,121,11087266,13405,0,1714454526,13039.381241589996,86.1283142100001,53465.26534872001 2024-04-30,05:22:08.000,121,11087286,13565,0,1714454527,13039.381241589996,86.11421595000138,53465.31425856001 2024-04-30,05:22:09.000,121,11087222,13765,0,1714454528,13039.340823729995,86.10716682000202,53465.391116880004 2024-04-30,05:22:10.000,121,11087162,13365,0,1714454529,13039.37450528,86.12126508000074,53465.30727144 2024-04-30,05:22:11.000,121,11087260,13605,0,1714454530,13039.34756003999,86.11421595000138,53465.28631008001 2024-04-30,05:22:12.000,121,11087276,13445,0,1714454531,13039.35429635,86.10716682000202,53465.26534872001 2024-04-30,05:22:13.000,121,11087250,13565,0,1714454532,13039.381241589996,86.0930685600033,53465.3282328 2024-04-30,05:22:14.000,121,11087260,13565,0,1714454533,13039.361032659996,86.06487203999859,53465.2583616 2024-04-30,05:22:15.000,121,11087224,13445,0,1714454534,13039.340823729995,86.10011769000266,53465.30028432 2024-04-30,05:22:16.000,121,11087258,13365,0,1714454535,13039.381241589996,86.10011769000266,53465.33521992001 2024-04-30,05:22:17.000,121,11087285,13765,0,1714454536,13039.381241589996,86.12126508000074,53465.30028432 2024-04-30,05:22:18.000,121,11087316,13765,0,1714454537,13039.35429635,86.0930685600033,53465.32124568 2024-04-30,05:22:19.000,121,11087225,13405,0,1714454538,13039.37450528,86.10011769000266,53465.356181279996 2024-04-30,05:22:20.000,121,11087275,13645,0,1714454539,13039.32735110999,86.06487203999859,53465.342207040005 2024-04-30,05:22:21.000,121,11087285,13445,0,1714454540,13039.36776896999,86.05782290999923,53465.27932296 2024-04-30,05:22:22.000,121,11087275,13605,0,1714454541,13039.381241589996,86.08601943000394,53465.33521992001 2024-04-30,05:22:23.000,121,11087269,13445,0,1714454542,13039.37450528,86.06487203999859,53465.30727144 2024-04-30,05:22:24.000,121,11087242,13525,0,1714454543,13039.33408742,86.06487203999859,53465.32124568 2024-04-30,05:22:25.000,121,11087254,13365,0,1714454544,13039.340823729995,86.06487203999859,53465.293297200005 2024-04-30,05:22:26.000,121,11087213,13765,0,1714454545,13039.31387849,86.06487203999859,53465.34919416 2024-04-30,05:22:27.000,121,11087317,13645,0,1714454546,13039.31387849,86.05077377999987,53465.342207040005 2024-04-30,05:22:28.000,121,11087284,13645,0,1714454547,13039.28693324999,86.04372465000051,53465.37015552 2024-04-30,05:22:29.000,121,11087281,13845,0,1714454548,13039.28693324999,86.02257726000244,53465.36316840001 2024-04-30,05:22:30.000,121,11087268,13805,0,1714454549,13039.29366956,86.00847900000372,53465.31425856001 2024-04-30,05:22:31.000,121,11087289,13205,0,1714454550,13039.33408742,86.03667552000115,53465.32124568 2024-04-30,05:22:32.000,121,11087280,13725,0,1714454551,13039.33408742,86.06487203999859,53465.30727144 2024-04-30,05:22:33.000,121,11087267,13605,0,1714454552,13039.37450528,86.04372465000051,53465.30028432 2024-04-30,05:22:34.000,121,11087261,13645,0,1714454553,13039.35429635,86.06487203999859,53465.26534872001 2024-04-30,05:22:35.000,121,11087243,13525,0,1714454554,13039.35429635,86.05782290999923,53465.30727144 2024-04-30,05:22:36.000,121,11087232,13685,0,1714454555,13039.320614799995,86.05077377999987,53465.33521992001 2024-04-30,05:22:37.000,121,11087262,13645,0,1714454556,13039.34756003999,86.05077377999987,53465.398104 2024-04-30,05:22:38.000,121,11087259,13645,0,1714454557,13039.361032659996,86.05077377999987,53465.34919416 2024-04-30,05:22:39.000,121,11087275,13805,0,1714454558,13039.36776896999,86.05077377999987,53465.30028432 2024-04-30,05:22:40.000,121,11087261,13085,0,1714454559,13039.32735110999,86.07897030000458,53465.34919416 2024-04-30,05:22:41.000,121,11087244,13525,0,1714454560,13039.33408742,86.05782290999923,53465.293297200005 2024-04-30,05:22:42.000,121,11087241,13725,0,1714454561,13039.34756003999,86.07192116999795,53465.293297200005 2024-04-30,05:22:43.000,121,11087313,13525,0,1714454562,13039.35429635,86.05077377999987,53465.30028432 2024-04-30,05:22:44.000,121,11087251,13605,0,1714454563,13039.36776896999,86.06487203999859,53465.293297200005 2024-04-30,05:22:45.000,121,11087243,13485,0,1714454564,13039.37450528,86.07192116999795,53465.32124568 2024-04-30,05:22:46.000,121,11087270,13845,0,1714454565,13039.40818682999,86.05077377999987,53465.37015552 2024-04-30,05:22:47.000,121,11087329,13525,0,1714454566,13039.441868379996,86.06487203999859,53465.34919416 2024-04-30,05:22:48.000,121,11087293,13245,0,1714454567,13039.421659449996,86.07192116999795,53465.30727144 2024-04-30,05:22:49.000,121,11087279,13485,0,1714454568,13039.381241589996,86.08601943000394,53465.30028432 2024-04-30,05:22:50.000,121,11087258,13685,0,1714454569,13039.428395759991,86.07192116999795,53465.32124568 2024-04-30,05:22:51.000,121,11087193,13245,0,1714454570,13039.41492314,86.07192116999795,53465.27932296 2024-04-30,05:22:52.000,121,11087297,13765,0,1714454571,13039.38797789999,86.08601943000394,53465.30727144 2024-04-30,05:22:53.000,121,11087283,13765,0,1714454572,13039.38797789999,86.07897030000458,53465.33521992001 2024-04-30,05:22:54.000,121,11087223,13765,0,1714454573,13039.40818682999,86.07897030000458,53465.27932296 2024-04-30,05:22:55.000,121,11087269,13245,0,1714454574,13039.41492314,86.06487203999859,53465.31425856001 2024-04-30,05:22:56.000,121,11087268,13805,0,1714454575,13039.455341,86.07897030000458,53465.30028432 2024-04-30,05:22:57.000,121,11087282,13605,0,1714454576,13039.441868379996,86.0930685600033,53465.30028432 2024-04-30,05:22:58.000,121,11087262,13525,0,1714454577,13039.482286239996,86.0930685600033,53465.32124568 2024-04-30,05:22:59.000,121,11087244,13525,0,1714454578,13039.468813619991,86.10011769000266,53465.27932296 2024-04-30,05:23:00.000,121,11087250,13485,0,1714454579,13039.468813619991,86.12126508000074,53465.26534872001 2024-04-30,05:23:01.000,121,11087258,13445,0,1714454580,13039.455341,86.14241246999882,53465.31425856001 2024-04-30,05:23:02.000,121,11087300,13645,0,1714454581,13039.47554993,86.0930685600033,53465.33521992001 2024-04-30,05:23:03.000,121,11087260,13565,0,1714454582,13039.509231479991,86.10011769000266,53465.27932296 2024-04-30,05:23:04.000,121,11087263,13245,0,1714454583,13039.468813619991,86.0930685600033,53465.293297200005 2024-04-30,05:23:05.000,121,11087271,13725,0,1714454584,13039.47554993,86.1283142100001,53465.27233584 2024-04-30,05:23:06.000,121,11087250,13645,0,1714454585,13039.47554993,86.12126508000074,53465.30028432 2024-04-30,05:23:07.000,121,11087236,13605,0,1714454586,13039.47554993,86.10011769000266,53465.27233584 2024-04-30,05:23:08.000,121,11087293,13805,0,1714454587,13039.47554993,86.10011769000266,53465.26534872001 2024-04-30,05:23:09.000,121,11087246,13605,0,1714454588,13039.462077309996,86.10716682000202,53465.26534872001 2024-04-30,05:23:10.000,121,11087241,13485,0,1714454589,13039.515967790001,86.08601943000394,53465.244387360006 2024-04-30,05:23:11.000,121,11087266,13405,0,1714454590,13039.509231479991,86.08601943000394,53465.31425856001 2024-04-30,05:23:12.000,121,11087275,13525,0,1714454591,13039.522704099996,86.13536333999946,53465.25137448 2024-04-30,05:23:13.000,121,11087288,13565,0,1714454592,13039.509231479991,86.12126508000074,53465.28631008001 2024-04-30,05:23:14.000,121,11087308,13645,0,1714454593,13039.529440409991,86.08601943000394,53465.30727144 2024-04-30,05:23:15.000,121,11087255,13245,0,1714454594,13039.569858269992,86.11421595000138,53465.38412976001 2024-04-30,05:23:16.000,121,11087249,13245,0,1714454595,13039.563121959996,86.11421595000138,53465.37015552 2024-04-30,05:23:17.000,121,11087304,13285,0,1714454596,13039.556385650001,86.11421595000138,53465.34919416 2024-04-30,05:23:18.000,121,11087313,13285,0,1714454597,13039.596803510001,86.10011769000266,53465.356181279996 2024-04-30,05:23:19.000,121,11087262,13485,0,1714454598,13039.563121959996,86.11421595000138,53465.293297200005 2024-04-30,05:23:20.000,121,11087279,13165,0,1714454599,13039.576594580001,86.1283142100001,53465.38412976001 2024-04-30,05:23:21.000,121,11087286,13485,0,1714454600,13039.590067199992,86.10716682000202,53465.38412976001 2024-04-30,05:23:22.000,121,11087273,13725,0,1714454601,13039.590067199992,86.11421595000138,53465.356181279996 2024-04-30,05:23:23.000,121,11087280,13325,0,1714454602,13039.576594580001,86.14241246999882,53465.30727144 2024-04-30,05:23:24.000,121,11087239,13365,0,1714454603,13039.603539819997,86.1283142100001,53465.356181279996 2024-04-30,05:23:25.000,121,11087285,13605,0,1714454604,13039.596803510001,86.13536333999946,53465.37714264 2024-04-30,05:23:26.000,121,11087286,13205,0,1714454605,13039.603539819997,86.1283142100001,53465.31425856001 2024-04-30,05:23:27.000,121,11087239,13205,0,1714454606,13039.610276129992,86.14946159999818,53465.37714264 2024-04-30,05:23:28.000,121,11087231,13245,0,1714454607,13039.650693989992,86.12126508000074,53465.391116880004 2024-04-30,05:23:29.000,121,11087255,13165,0,1714454608,13039.643957679997,86.10716682000202,53465.34919416 2024-04-30,05:23:30.000,121,11087204,13405,0,1714454609,13039.677639230002,86.14946159999818,53465.391116880004 2024-04-30,05:23:31.000,121,11087210,13605,0,1714454610,13039.670902919992,86.13536333999946,53465.398104 2024-04-30,05:23:32.000,121,11087270,13405,0,1714454611,13039.664166609997,86.1283142100001,53465.32124568 2024-04-30,05:23:33.000,121,11087243,13245,0,1714454612,13039.677639230002,86.11421595000138,53465.37714264 2024-04-30,05:23:34.000,121,11087217,13405,0,1714454613,13039.684375539997,86.12126508000074,53465.30028432 2024-04-30,05:23:35.000,121,11087277,13605,0,1714454614,13039.684375539997,86.11421595000138,53465.45400096001 2024-04-30,05:23:36.000,121,11087234,13485,0,1714454615,13039.704584469997,86.12126508000074,53465.36316840001 2024-04-30,05:23:37.000,121,11087251,13565,0,1714454616,13039.718057090002,86.12126508000074,53465.412078240006 2024-04-30,05:23:38.000,121,11087249,13285,0,1714454617,13039.724793399997,86.14241246999882,53465.36316840001 2024-04-30,05:23:39.000,121,11087278,13525,0,1714454618,13039.711320779992,86.14241246999882,53465.356181279996 2024-04-30,05:23:40.000,121,11087235,13445,0,1714454619,13039.718057090002,86.13536333999946,53465.398104 2024-04-30,05:23:41.000,121,11087226,13725,0,1714454620,13039.731529709992,86.14241246999882,53465.36316840001 2024-04-30,05:23:42.000,121,11087293,13525,0,1714454621,13039.745002329997,86.16355986000417,53465.36316840001 2024-04-30,05:23:43.000,121,11087250,13405,0,1714454622,13039.765211259997,86.14946159999818,53465.391116880004 2024-04-30,05:23:44.000,121,11087235,13325,0,1714454623,13039.758474950002,86.12126508000074,53465.37714264 2024-04-30,05:23:45.000,121,11087204,13605,0,1714454624,13039.758474950002,86.14946159999818,53465.412078240006 2024-04-30,05:23:46.000,121,11087299,13565,0,1714454625,13039.758474950002,86.14241246999882,53465.38412976001 2024-04-30,05:23:47.000,121,11087265,13325,0,1714454626,13039.771947569992,86.17060899000353,53465.47496232 2024-04-30,05:23:48.000,121,11087221,13445,0,1714454627,13039.792156499992,86.18470725000225,53465.41906536 2024-04-30,05:23:49.000,121,11087228,13565,0,1714454628,13039.738266020002,86.13536333999946,53465.42605248 2024-04-30,05:23:50.000,121,11087238,13645,0,1714454629,13039.745002329997,86.13536333999946,53465.43303960001 2024-04-30,05:23:51.000,121,11087257,13605,0,1714454630,13039.765211259997,86.1283142100001,53465.38412976001 2024-04-30,05:23:52.000,121,11087244,13765,0,1714454631,13039.697848160002,86.16355986000417,53465.37015552 2024-04-30,05:23:53.000,121,11087250,14085,0,1714454632,13039.718057090002,86.17060899000353,53465.37714264 2024-04-30,05:23:54.000,121,11087245,13285,0,1714454633,13039.691111849992,86.16355986000417,53465.40509112001 2024-04-30,05:23:55.000,121,11087240,13205,0,1714454634,13039.751738639992,86.1917563800016,53465.412078240006 2024-04-30,05:23:56.000,121,11087286,13685,0,1714454635,13039.771947569992,86.1917563800016,53465.38412976001 2024-04-30,05:23:57.000,121,11087283,13725,0,1714454636,13039.778683880002,86.17765812000289,53465.412078240006 2024-04-30,05:23:58.000,121,11087260,13565,0,1714454637,13039.798892810002,86.21995289999904,53465.412078240006 2024-04-30,05:23:59.000,121,11087227,13205,0,1714454638,13039.785420189997,86.1917563800016,53465.412078240006 2024-04-30,05:24:00.000,121,11087267,13165,0,1714454639,13039.812365429992,86.2270020299984,53465.44002672 2024-04-30,05:24:01.000,121,11087250,13485,0,1714454640,13039.846046979997,86.18470725000225,53465.460988080005 2024-04-30,05:24:02.000,121,11087247,13525,0,1714454641,13039.825838049997,86.20585464000033,53465.48194944001 2024-04-30,05:24:03.000,121,11087306,13405,0,1714454642,13039.771947569992,86.18470725000225,53465.4679752 2024-04-30,05:24:04.000,121,11087268,13565,0,1714454643,13039.792156499992,86.23405115999776,53465.44701384 2024-04-30,05:24:05.000,121,11087219,13805,0,1714454644,13039.825838049997,86.23405115999776,53465.40509112001 2024-04-30,05:24:06.000,121,11087293,13885,0,1714454645,13039.812365429992,86.25519855000312,53465.412078240006 2024-04-30,05:24:07.000,121,11087284,13405,0,1714454646,13039.832574359993,86.2270020299984,53465.40509112001 2024-04-30,05:24:08.000,121,11087282,13765,0,1714454647,13039.832574359993,86.21995289999904,53465.47496232 2024-04-30,05:24:09.000,121,11087265,13285,0,1714454648,13039.832574359993,86.26224768000247,53465.44701384 2024-04-30,05:24:10.000,121,11087263,13965,0,1714454649,13039.846046979997,86.25519855000312,53465.50291080001 2024-04-30,05:24:11.000,121,11087259,13605,0,1714454650,13039.846046979997,86.26929681000183,53465.43303960001 2024-04-30,05:24:12.000,121,11087242,13525,0,1714454651,13039.852783289993,86.25519855000312,53465.43303960001 2024-04-30,05:24:13.000,121,11087212,13565,0,1714454652,13039.866255909998,86.2411002900044,53465.391116880004 2024-04-30,05:24:14.000,121,11087258,13445,0,1714454653,13039.872992219993,86.21995289999904,53465.37714264 2024-04-30,05:24:15.000,121,11087256,13685,0,1714454654,13039.893201149993,86.21290376999968,53465.48194944001 2024-04-30,05:24:16.000,121,11087235,13085,0,1714454655,13039.846046979997,86.23405115999776,53465.40509112001 2024-04-30,05:24:17.000,121,11087227,13445,0,1714454656,13039.859519600002,86.21290376999968,53465.44002672 2024-04-30,05:24:18.000,121,11087272,13565,0,1714454657,13039.872992219993,86.21995289999904,53465.43303960001 2024-04-30,05:24:19.000,121,11087254,13445,0,1714454658,13039.886464839998,86.19880551000097,53465.37015552 2024-04-30,05:24:20.000,121,11087250,13365,0,1714454659,13039.886464839998,86.20585464000033,53465.391116880004 2024-04-30,05:24:21.000,121,11087273,13285,0,1714454660,13039.879728530002,86.20585464000033,53465.40509112001 2024-04-30,05:24:22.000,121,11087278,13485,0,1714454661,13039.940355319988,86.21290376999968,53465.45400096001 2024-04-30,05:24:23.000,121,11087227,13325,0,1714454662,13039.899937460003,86.21290376999968,53465.40509112001 2024-04-30,05:24:24.000,121,11087279,13685,0,1714454663,13039.899937460003,86.2270020299984,53465.40509112001 2024-04-30,05:24:25.000,121,11087268,13445,0,1714454664,13039.933619009993,86.19880551000097,53465.41906536 2024-04-30,05:24:26.000,121,11087246,13165,0,1714454665,13039.933619009993,86.17765812000289,53465.40509112001 2024-04-30,05:24:27.000,121,11087281,13525,0,1714454666,13039.947091629998,86.18470725000225,53465.43303960001 2024-04-30,05:24:28.000,121,11087276,13205,0,1714454667,13039.947091629998,86.18470725000225,53465.42605248 2024-04-30,05:24:29.000,121,11087259,13685,0,1714454668,13039.953827939993,86.21290376999968,53465.47496232 2024-04-30,05:24:30.000,121,11087279,12925,0,1714454669,13039.967300559998,86.17060899000353,53465.42605248 2024-04-30,05:24:31.000,121,11087247,13405,0,1714454670,13040.014454729993,86.17765812000289,53465.47496232 2024-04-30,05:24:32.000,121,11087257,13445,0,1714454671,13039.974036869993,86.20585464000033,53465.47496232 2024-04-30,05:24:33.000,121,11087250,13485,0,1714454672,13039.974036869993,86.16355986000417,53465.42605248 2024-04-30,05:24:34.000,121,11087263,13365,0,1714454673,13039.953827939993,86.1917563800016,53465.44701384 2024-04-30,05:24:35.000,121,11087257,13285,0,1714454674,13039.987509489998,86.1917563800016,53465.42605248 2024-04-30,05:24:36.000,121,11087257,13405,0,1714454675,13039.994245799993,86.18470725000225,53465.44002672 2024-04-30,05:24:37.000,121,11087295,13445,0,1714454676,13039.987509489998,86.1917563800016,53465.48194944001 2024-04-30,05:24:38.000,121,11087303,13325,0,1714454677,13039.994245799993,86.1917563800016,53465.47496232 2024-04-30,05:24:39.000,121,11087294,13285,0,1714454678,13039.994245799993,86.14946159999818,53465.50291080001 2024-04-30,05:24:40.000,121,11087229,13405,0,1714454679,13040.007718419998,86.1917563800016,53465.45400096001 2024-04-30,05:24:41.000,121,11087285,13565,0,1714454680,13040.014454729993,86.17060899000353,53465.49592368 2024-04-30,05:24:42.000,121,11087244,13605,0,1714454681,13039.967300559998,86.1917563800016,53465.43303960001 2024-04-30,05:24:43.000,121,11087259,13845,0,1714454682,13040.048136279998,86.17765812000289,53465.4679752 2024-04-30,05:24:44.000,121,11087278,13645,0,1714454683,13040.027927349998,86.1917563800016,53465.460988080005 2024-04-30,05:24:45.000,121,11087280,13485,0,1714454684,13040.041399969989,86.18470725000225,53465.48893656 2024-04-30,05:24:46.000,121,11087274,13245,0,1714454685,13040.007718419998,86.21290376999968,53465.509897920005 2024-04-30,05:24:47.000,121,11087276,13525,0,1714454686,13040.041399969989,86.21290376999968,53465.49592368 2024-04-30,05:24:48.000,121,11087220,13445,0,1714454687,13040.034663659993,86.2411002900044,53465.48893656 2024-04-30,05:24:49.000,121,11087269,13885,0,1714454688,13040.027927349998,86.21290376999968,53465.53085928001 2024-04-30,05:24:50.000,121,11087287,13445,0,1714454689,13040.041399969989,86.2270020299984,53465.460988080005 2024-04-30,05:24:51.000,121,11087289,13405,0,1714454690,13040.021191039988,86.21995289999904,53465.47496232 2024-04-30,05:24:52.000,121,11087259,13445,0,1714454691,13040.007718419998,86.2411002900044,53465.48194944001 2024-04-30,05:24:53.000,121,11087284,13605,0,1714454692,13040.041399969989,86.23405115999776,53465.509897920005 2024-04-30,05:24:54.000,121,11087287,13605,0,1714454693,13040.054872589993,86.26929681000183,53465.49592368 2024-04-30,05:24:55.000,121,11087277,13525,0,1714454694,13040.061608899989,86.26929681000183,53465.4679752 2024-04-30,05:24:56.000,121,11087297,13925,0,1714454695,13040.054872589993,86.2411002900044,53465.4679752 2024-04-30,05:24:57.000,121,11087265,13565,0,1714454696,13040.075081519994,86.26224768000247,53465.50291080001 2024-04-30,05:24:58.000,121,11087302,13565,0,1714454697,13040.088554139998,86.24814942000376,53465.49592368 2024-04-30,05:24:59.000,121,11087284,13845,0,1714454698,13040.095290449994,86.24814942000376,53465.50291080001 2024-04-30,05:25:00.000,121,11087236,13525,0,1714454699,13040.095290449994,86.30454245999863,53465.48194944001 2024-04-30,05:25:01.000,121,11087285,13405,0,1714454700,13040.115499379994,86.25519855000312,53465.45400096001 2024-04-30,05:25:02.000,121,11087295,13605,0,1714454701,13040.095290449994,86.27634594000119,53465.49592368 2024-04-30,05:25:03.000,121,11087251,13405,0,1714454702,13040.088554139998,86.29749332999927,53465.49592368 2024-04-30,05:25:04.000,121,11087244,13565,0,1714454703,13040.075081519994,86.29749332999927,53465.5378464 2024-04-30,05:25:05.000,121,11087288,13485,0,1714454704,13040.115499379994,86.30454245999863,53465.509897920005 2024-04-30,05:25:06.000,121,11087248,13765,0,1714454705,13040.128971999999,86.33273898000334,53465.509897920005 2024-04-30,05:25:07.000,121,11087304,13525,0,1714454706,13040.128971999999,86.30454245999863,53465.48893656 2024-04-30,05:25:08.000,121,11087255,13605,0,1714454707,13040.135708309994,86.36798463000014,53465.48194944001 2024-04-30,05:25:09.000,121,11087278,13285,0,1714454708,13040.115499379994,86.32568985000398,53465.509897920005 2024-04-30,05:25:10.000,121,11087263,13445,0,1714454709,13040.128971999999,86.33273898000334,53465.398104 2024-04-30,05:25:11.000,121,11087303,13365,0,1714454710,13040.115499379994,86.3397881100027,53465.460988080005 2024-04-30,05:25:12.000,121,11087269,13765,0,1714454711,13040.128971999999,86.31159158999799,53465.44701384 2024-04-30,05:25:13.000,121,11087236,13645,0,1714454712,13040.108763069999,86.3397881100027,53465.49592368 2024-04-30,05:25:14.000,121,11087239,13325,0,1714454713,13040.128971999999,86.32568985000398,53465.48194944001 2024-04-30,05:25:15.000,121,11087219,13365,0,1714454714,13040.162653549989,86.31864072000462,53465.44002672 2024-04-30,05:25:16.000,121,11087282,13485,0,1714454715,13040.18286247999,86.32568985000398,53465.47496232 2024-04-30,05:25:17.000,121,11087248,13565,0,1714454716,13040.162653549989,86.34683724000206,53465.51688504 2024-04-30,05:25:18.000,121,11087299,13485,0,1714454717,13040.169389859999,86.38913201999821,53465.391116880004 2024-04-30,05:25:19.000,121,11087278,13085,0,1714454718,13040.189598789999,86.36093550000078,53465.48893656 2024-04-30,05:25:20.000,121,11087304,13885,0,1714454719,13040.128971999999,86.3397881100027,53465.54483352 2024-04-30,05:25:21.000,121,11087289,13405,0,1714454720,13040.115499379994,86.3397881100027,53465.49592368 2024-04-30,05:25:22.000,121,11087265,13245,0,1714454721,13040.128971999999,86.33273898000334,53465.54483352 2024-04-30,05:25:23.000,121,11087312,13365,0,1714454722,13040.135708309994,86.32568985000398,53465.54483352 2024-04-30,05:25:24.000,121,11087284,13205,0,1714454723,13040.142444619989,86.34683724000206,53465.509897920005 2024-04-30,05:25:25.000,121,11087283,13725,0,1714454724,13040.196335099994,86.32568985000398,53465.50291080001 2024-04-30,05:25:26.000,121,11087290,13325,0,1714454725,13040.176126169994,86.36093550000078,53465.558807760004 2024-04-30,05:25:27.000,121,11087241,13325,0,1714454726,13040.22328033999,86.36798463000014,53465.49592368 2024-04-30,05:25:28.000,121,11087324,13405,0,1714454727,13040.24348926999,86.36093550000078,53465.509897920005 2024-04-30,05:25:29.000,121,11087269,13485,0,1714454728,13040.277170819994,86.34683724000206,53465.56579488 2024-04-30,05:25:30.000,121,11087261,13365,0,1714454729,13040.28390712999,86.31864072000462,53465.579769120006 2024-04-30,05:25:31.000,121,11087277,13645,0,1714454730,13040.29064344,86.33273898000334,53465.579769120006 2024-04-30,05:25:32.000,121,11087274,13445,0,1714454731,13040.26369819999,86.34683724000206,53465.523872159996 2024-04-30,05:25:33.000,121,11087227,13765,0,1714454732,13040.27043451,86.35388637000142,53465.55182064001 2024-04-30,05:25:34.000,121,11087243,13525,0,1714454733,13040.297379749994,86.3397881100027,53465.59374336 2024-04-30,05:25:35.000,121,11087280,13565,0,1714454734,13040.30411605999,86.36093550000078,53465.51688504 2024-04-30,05:25:36.000,121,11087230,13405,0,1714454735,13040.31085237,86.36093550000078,53465.5378464 2024-04-30,05:25:37.000,121,11087258,13485,0,1714454736,13040.31085237,86.35388637000142,53465.460988080005 2024-04-30,05:25:38.000,121,11087278,13605,0,1714454737,13040.34453391999,86.36798463000014,53465.53085928001 2024-04-30,05:25:39.000,121,11087272,13325,0,1714454738,13040.3310613,86.38913201999821,53465.49592368 2024-04-30,05:25:40.000,121,11087275,13645,0,1714454739,13040.3310613,86.38208288999886,53465.51688504 2024-04-30,05:25:41.000,121,11087258,13605,0,1714454740,13040.31085237,86.36798463000014,53465.51688504 2024-04-30,05:25:42.000,121,11087293,13445,0,1714454741,13040.3310613,86.3397881100027,53465.5378464 2024-04-30,05:25:43.000,121,11087256,13365,0,1714454742,13040.358006539995,86.38208288999886,53465.53085928001 2024-04-30,05:25:44.000,121,11087250,13445,0,1714454743,13040.358006539995,86.38913201999821,53465.53085928001 2024-04-30,05:25:45.000,121,11087263,13525,0,1714454744,13040.358006539995,86.36798463000014,53465.56579488 2024-04-30,05:25:46.000,121,11087227,13325,0,1714454745,13040.35127023,86.3750337599995,53465.58675624 2024-04-30,05:25:47.000,121,11087254,13365,0,1714454746,13040.35127023,86.34683724000206,53465.558807760004 2024-04-30,05:25:48.000,121,11087265,13325,0,1714454747,13040.34453391999,86.3397881100027,53465.54483352 2024-04-30,05:25:49.000,121,11087243,13325,0,1714454748,13040.36474284999,86.3397881100027,53465.58675624 2024-04-30,05:25:50.000,121,11087201,13565,0,1714454749,13040.38495177999,86.36798463000014,53465.61470472 2024-04-30,05:25:51.000,121,11087238,13885,0,1714454750,13040.39168809,86.38913201999821,53465.55182064001 2024-04-30,05:25:52.000,121,11087243,13645,0,1714454751,13040.40516070999,86.34683724000206,53465.55182064001 2024-04-30,05:25:53.000,121,11087224,13525,0,1714454752,13040.358006539995,86.35388637000142,53465.59374336 2024-04-30,05:25:54.000,121,11087269,13205,0,1714454753,13040.42536963999,86.36093550000078,53465.54483352 2024-04-30,05:25:55.000,121,11087275,13605,0,1714454754,13040.38495177999,86.3750337599995,53465.58675624 2024-04-30,05:25:56.000,121,11087267,13925,0,1714454755,13040.42536963999,86.35388637000142,53465.58675624 2024-04-30,05:25:57.000,121,11087223,13525,0,1714454756,13040.42536963999,86.3750337599995,53465.60073048001 2024-04-30,05:25:58.000,121,11087265,13565,0,1714454757,13040.43210595,86.36798463000014,53465.64964032001 2024-04-30,05:25:59.000,121,11087258,13405,0,1714454758,13040.46578749999,86.38208288999886,53465.5378464 2024-04-30,05:26:00.000,121,11087273,13365,0,1714454759,13040.41189702,86.34683724000206,53465.6077176 2024-04-30,05:26:01.000,121,11087273,13365,0,1714454760,13040.398424399995,86.3750337599995,53465.60073048001 2024-04-30,05:26:02.000,121,11087309,13565,0,1714454761,13040.42536963999,86.3750337599995,53465.59374336 2024-04-30,05:26:03.000,121,11087248,13565,0,1714454762,13040.438842259995,86.3397881100027,53465.64964032001 2024-04-30,05:26:04.000,121,11087236,13565,0,1714454763,13040.499469049995,86.35388637000142,53465.63566608 2024-04-30,05:26:05.000,121,11087314,13645,0,1714454764,13040.49273274,86.34683724000206,53465.69855016001 2024-04-30,05:26:06.000,121,11087290,13605,0,1714454765,13040.48599642999,86.33273898000334,53465.65662744 2024-04-30,05:26:07.000,121,11087191,13325,0,1714454766,13040.49273274,86.40323028000421,53465.63566608 2024-04-30,05:26:08.000,121,11087222,13565,0,1714454767,13040.479260119995,86.41732854000293,53465.63566608 2024-04-30,05:26:09.000,121,11087222,13485,0,1714454768,13040.44557856999,86.36798463000014,53465.61470472 2024-04-30,05:26:10.000,121,11087250,13445,0,1714454769,13040.46578749999,86.3750337599995,53465.61470472 2024-04-30,05:26:11.000,121,11087236,13805,0,1714454770,13040.45231488,86.36798463000014,53465.66361456 2024-04-30,05:26:12.000,121,11087239,13645,0,1714454771,13040.47252381,86.38913201999821,53465.6426532 2024-04-30,05:26:13.000,121,11087246,13485,0,1714454772,13040.45231488,86.41732854000293,53465.66361456 2024-04-30,05:26:14.000,121,11087254,13485,0,1714454773,13040.479260119995,86.38913201999821,53465.64964032001 2024-04-30,05:26:15.000,121,11087257,13445,0,1714454774,13040.519677979995,86.39618115000485,53465.6426532 2024-04-30,05:26:16.000,121,11087252,13485,0,1714454775,13040.48599642999,86.40323028000421,53465.68457592 2024-04-30,05:26:17.000,121,11087247,13765,0,1714454776,13040.47252381,86.36093550000078,53465.62169184001 2024-04-30,05:26:18.000,121,11087259,13485,0,1714454777,13040.51294167,86.3750337599995,53465.68457592 2024-04-30,05:26:19.000,121,11087284,13365,0,1714454778,13040.459051189995,86.3750337599995,53465.70553728 2024-04-30,05:26:20.000,121,11087220,13405,0,1714454779,13040.479260119995,86.38913201999821,53465.70553728 2024-04-30,05:26:21.000,121,11087226,13605,0,1714454780,13040.48599642999,86.38208288999886,53465.62169184001 2024-04-30,05:26:22.000,121,11087245,13445,0,1714454781,13040.48599642999,86.38913201999821,53465.6426532 2024-04-30,05:26:23.000,121,11087244,13285,0,1714454782,13040.499469049995,86.38913201999821,53465.628678960005 2024-04-30,05:26:24.000,121,11087249,13445,0,1714454783,13040.519677979995,86.38913201999821,53465.68457592 2024-04-30,05:26:25.000,121,11087256,13485,0,1714454784,13040.50620535999,86.40323028000421,53465.68457592 2024-04-30,05:26:26.000,121,11087270,13325,0,1714454785,13040.51294167,86.41732854000293,53465.70553728 2024-04-30,05:26:27.000,121,11087217,13405,0,1714454786,13040.52641428999,86.38208288999886,53465.68457592 2024-04-30,05:26:28.000,121,11087243,13405,0,1714454787,13040.58704107999,86.38208288999886,53465.726498640004 2024-04-30,05:26:29.000,121,11087268,13445,0,1714454788,13040.57356846,86.36093550000078,53465.747460000006 2024-04-30,05:26:30.000,121,11087248,13325,0,1714454789,13040.580304769996,86.36798463000014,53465.747460000006 2024-04-30,05:26:31.000,121,11087256,13205,0,1714454790,13040.61398632,86.39618115000485,53465.76842136001 2024-04-30,05:26:32.000,121,11087236,13285,0,1714454791,13040.55335953,86.39618115000485,53465.80335696 2024-04-30,05:26:33.000,121,11087181,13285,0,1714454792,13040.56683214999,86.34683724000206,53465.75444712 2024-04-30,05:26:34.000,121,11087278,13365,0,1714454793,13040.57356846,86.36093550000078,53465.74047288001 2024-04-30,05:26:35.000,121,11087236,13165,0,1714454794,13040.600513699996,86.35388637000142,53465.75444712 2024-04-30,05:26:36.000,121,11087245,13725,0,1714454795,13040.59377739,86.36093550000078,53465.7125244 2024-04-30,05:26:37.000,121,11087285,13445,0,1714454796,13040.59377739,86.36798463000014,53465.81733120001 2024-04-30,05:26:38.000,121,11087224,13605,0,1714454797,13040.580304769996,86.38208288999886,53465.82431832 2024-04-30,05:26:39.000,121,11087207,13525,0,1714454798,13040.620722629996,86.38208288999886,53465.73348576 2024-04-30,05:26:40.000,121,11087264,13245,0,1714454799,13040.60725000999,86.41027941000357,53465.75444712 2024-04-30,05:26:41.000,121,11087231,13485,0,1714454800,13040.62745893999,86.38208288999886,53465.76143424 2024-04-30,05:26:42.000,121,11087243,13645,0,1714454801,13040.65440418,86.35388637000142,53465.796369840005 2024-04-30,05:26:43.000,121,11087269,13925,0,1714454802,13040.647667869991,86.36093550000078,53465.76842136001 2024-04-30,05:26:44.000,121,11087235,13685,0,1714454803,13040.61398632,86.38208288999886,53465.78938272001 2024-04-30,05:26:45.000,121,11087262,13325,0,1714454804,13040.661140489996,86.39618115000485,53465.73348576 2024-04-30,05:26:46.000,121,11087233,13285,0,1714454805,13040.67461311,86.38208288999886,53465.81733120001 2024-04-30,05:26:47.000,121,11087294,13285,0,1714454806,13040.67461311,86.3750337599995,53465.76842136001 2024-04-30,05:26:48.000,121,11087272,13605,0,1714454807,13040.667876799991,86.38208288999886,53465.78938272001 2024-04-30,05:26:49.000,121,11087235,13765,0,1714454808,13040.69482204,86.3750337599995,53465.7823956 2024-04-30,05:26:50.000,121,11087274,13685,0,1714454809,13040.67461311,86.39618115000485,53465.76842136001 2024-04-30,05:26:51.000,121,11087246,13445,0,1714454810,13040.708294659991,86.38913201999821,53465.7823956 2024-04-30,05:26:52.000,121,11087265,13485,0,1714454811,13040.688085729991,86.36093550000078,53465.80335696 2024-04-30,05:26:53.000,121,11087257,13405,0,1714454812,13040.688085729991,86.36798463000014,53465.76143424 2024-04-30,05:26:54.000,121,11087279,13285,0,1714454813,13040.69482204,86.38913201999821,53465.76842136001 2024-04-30,05:26:55.000,121,11087250,13525,0,1714454814,13040.67461311,86.36798463000014,53465.796369840005 2024-04-30,05:26:56.000,121,11087274,13685,0,1714454815,13040.69482204,86.36093550000078,53465.77540848 2024-04-30,05:26:57.000,121,11087255,13405,0,1714454816,13040.681349419996,86.36093550000078,53465.7823956 2024-04-30,05:26:58.000,121,11087233,13765,0,1714454817,13040.69482204,86.3750337599995,53465.796369840005 2024-04-30,05:26:59.000,121,11087227,13325,0,1714454818,13040.67461311,86.3750337599995,53465.73348576 2024-04-30,05:27:00.000,121,11087202,13245,0,1714454819,13040.708294659991,86.3750337599995,53465.78938272001 2024-04-30,05:27:01.000,121,11087262,13845,0,1714454820,13040.721767279996,86.36798463000014,53465.76842136001 2024-04-30,05:27:02.000,121,11087259,13525,0,1714454821,13040.708294659991,86.35388637000142,53465.76842136001 2024-04-30,05:27:03.000,121,11087254,13325,0,1714454822,13040.69482204,86.41027941000357,53465.76143424 2024-04-30,05:27:04.000,121,11087236,13645,0,1714454823,13040.681349419996,86.41027941000357,53465.76143424 2024-04-30,05:27:05.000,121,11087245,13245,0,1714454824,13040.688085729991,86.38208288999886,53465.76143424 2024-04-30,05:27:06.000,121,11087265,13965,0,1714454825,13040.688085729991,86.3750337599995,53465.82431832 2024-04-30,05:27:07.000,121,11087289,13445,0,1714454826,13040.728503589991,86.36798463000014,53465.845279680005 2024-04-30,05:27:08.000,121,11087258,13765,0,1714454827,13040.728503589991,86.36093550000078,53465.80335696 2024-04-30,05:27:09.000,121,11087261,13405,0,1714454828,13040.688085729991,86.36093550000078,53465.796369840005 2024-04-30,05:27:10.000,121,11087283,13765,0,1714454829,13040.721767279996,86.32568985000398,53465.77540848 2024-04-30,05:27:11.000,121,11087286,13725,0,1714454830,13040.681349419996,86.35388637000142,53465.83130544 2024-04-30,05:27:12.000,121,11087251,13765,0,1714454831,13040.65440418,86.36798463000014,53465.76842136001 2024-04-30,05:27:13.000,121,11087275,13565,0,1714454832,13040.715030970001,86.3397881100027,53465.83130544 2024-04-30,05:27:14.000,121,11087264,13485,0,1714454833,13040.728503589991,86.34683724000206,53465.88021528 2024-04-30,05:27:15.000,121,11087265,13645,0,1714454834,13040.735239900001,86.36093550000078,53465.86624104001 2024-04-30,05:27:16.000,121,11087304,13605,0,1714454835,13040.748712519991,86.33273898000334,53465.82431832 2024-04-30,05:27:17.000,121,11087284,13325,0,1714454836,13040.69482204,86.33273898000334,53465.8522668 2024-04-30,05:27:18.000,121,11087271,13525,0,1714454837,13040.715030970001,86.34683724000206,53465.82431832 2024-04-30,05:27:19.000,121,11087266,13685,0,1714454838,13040.715030970001,86.3397881100027,53465.83829256001 2024-04-30,05:27:20.000,121,11087285,13445,0,1714454839,13040.762185139996,86.3750337599995,53465.86624104001 2024-04-30,05:27:21.000,121,11087260,13685,0,1714454840,13040.728503589991,86.36093550000078,53465.86624104001 2024-04-30,05:27:22.000,121,11087278,13165,0,1714454841,13040.748712519991,86.34683724000206,53465.80335696 2024-04-30,05:27:23.000,121,11087299,13565,0,1714454842,13040.721767279996,86.3750337599995,53465.894189520004 2024-04-30,05:27:24.000,121,11087288,13885,0,1714454843,13040.728503589991,86.38208288999886,53465.859253919996 2024-04-30,05:27:25.000,121,11087297,13845,0,1714454844,13040.708294659991,86.34683724000206,53465.88021528 2024-04-30,05:27:26.000,121,11087243,13565,0,1714454845,13040.728503589991,86.3750337599995,53465.83130544 2024-04-30,05:27:27.000,121,11087313,13245,0,1714454846,13040.748712519991,86.36798463000014,53465.845279680005 2024-04-30,05:27:28.000,121,11087245,13285,0,1714454847,13040.715030970001,86.35388637000142,53465.859253919996 2024-04-30,05:27:29.000,121,11087299,13525,0,1714454848,13040.688085729991,86.35388637000142,53465.845279680005 2024-04-30,05:27:30.000,121,11087264,13645,0,1714454849,13040.708294659991,86.3397881100027,53465.83130544 2024-04-30,05:27:31.000,121,11087300,13405,0,1714454850,13040.708294659991,86.35388637000142,53465.82431832 2024-04-30,05:27:32.000,121,11087279,13565,0,1714454851,13040.688085729991,86.33273898000334,53465.80335696 2024-04-30,05:27:33.000,121,11087247,13285,0,1714454852,13040.661140489996,86.3397881100027,53465.82431832 2024-04-30,05:27:34.000,121,11087268,13165,0,1714454853,13040.688085729991,86.35388637000142,53465.845279680005 2024-04-30,05:27:35.000,121,11087185,13565,0,1714454854,13040.65440418,86.33273898000334,53465.77540848 2024-04-30,05:27:36.000,121,11087237,13485,0,1714454855,13040.661140489996,86.3397881100027,53465.796369840005 2024-04-30,05:27:37.000,121,11087267,13485,0,1714454856,13040.647667869991,86.36093550000078,53465.845279680005 2024-04-30,05:27:38.000,121,11087255,13485,0,1714454857,13040.640931559996,86.34683724000206,53465.796369840005 2024-04-30,05:27:39.000,121,11087295,13685,0,1714454858,13040.65440418,86.32568985000398,53465.83130544 2024-04-30,05:27:40.000,121,11087289,13285,0,1714454859,13040.640931559996,86.3397881100027,53465.83829256001 2024-04-30,05:27:41.000,121,11087305,13525,0,1714454860,13040.640931559996,86.31159158999799,53465.77540848 2024-04-30,05:27:42.000,121,11087281,13365,0,1714454861,13040.61398632,86.31864072000462,53465.796369840005 2024-04-30,05:27:43.000,121,11087255,13485,0,1714454862,13040.62745893999,86.33273898000334,53465.83829256001 2024-04-30,05:27:44.000,121,11087256,13605,0,1714454863,13040.60725000999,86.32568985000398,53465.845279680005 2024-04-30,05:27:45.000,121,11087258,13325,0,1714454864,13040.620722629996,86.31864072000462,53465.88720240001 2024-04-30,05:27:46.000,121,11087279,13485,0,1714454865,13040.63419525,86.28339507000055,53465.845279680005 2024-04-30,05:27:47.000,121,11087281,13565,0,1714454866,13040.59377739,86.33273898000334,53465.845279680005 2024-04-30,05:27:48.000,121,11087279,13765,0,1714454867,13040.620722629996,86.32568985000398,53465.83130544 2024-04-30,05:27:49.000,121,11087234,13405,0,1714454868,13040.600513699996,86.33273898000334,53465.81034408 2024-04-30,05:27:50.000,121,11087277,13445,0,1714454869,13040.640931559996,86.3397881100027,53465.859253919996 2024-04-30,05:27:51.000,121,11087282,13565,0,1714454870,13040.620722629996,86.33273898000334,53465.81733120001 2024-04-30,05:27:52.000,121,11087273,13405,0,1714454871,13040.580304769996,86.3397881100027,53465.80335696 2024-04-30,05:27:53.000,121,11087287,13445,0,1714454872,13040.57356846,86.33273898000334,53465.8522668 2024-04-30,05:27:54.000,121,11087295,13685,0,1714454873,13040.560095839995,86.30454245999863,53465.859253919996 2024-04-30,05:27:55.000,121,11087302,13685,0,1714454874,13040.560095839995,86.30454245999863,53465.845279680005 2024-04-30,05:27:56.000,121,11087263,13565,0,1714454875,13040.580304769996,86.30454245999863,53465.83130544 2024-04-30,05:27:57.000,121,11087255,13565,0,1714454876,13040.560095839995,86.28339507000055,53465.87322816 2024-04-30,05:27:58.000,121,11087278,13325,0,1714454877,13040.5331506,86.30454245999863,53465.86624104001 2024-04-30,05:27:59.000,121,11087283,13965,0,1714454878,13040.560095839995,86.31159158999799,53465.83130544 2024-04-30,05:28:00.000,121,11087289,13445,0,1714454879,13040.57356846,86.28339507000055,53465.845279680005 2024-04-30,05:28:01.000,121,11087304,13445,0,1714454880,13040.55335953,86.29044419999991,53465.845279680005 2024-04-30,05:28:02.000,121,11087280,13685,0,1714454881,13040.54662321999,86.31159158999799,53465.76143424 2024-04-30,05:28:03.000,121,11087238,13605,0,1714454882,13040.49273274,86.29044419999991,53465.747460000006 2024-04-30,05:28:04.000,121,11087280,13605,0,1714454883,13040.539886909995,86.28339507000055,53465.7125244 2024-04-30,05:28:05.000,121,11087255,13365,0,1714454884,13040.49273274,86.24814942000376,53465.7125244 2024-04-30,05:28:06.000,121,11087311,13325,0,1714454885,13040.51294167,86.23405115999776,53465.71951152001 2024-04-30,05:28:07.000,121,11087260,13325,0,1714454886,13040.51294167,86.24814942000376,53465.71951152001 2024-04-30,05:28:08.000,121,11087268,13485,0,1714454887,13040.52641428999,86.2411002900044,53465.747460000006 2024-04-30,05:28:09.000,121,11087258,13605,0,1714454888,13040.5331506,86.24814942000376,53465.726498640004 2024-04-30,05:28:10.000,121,11087254,13245,0,1714454889,13040.49273274,86.24814942000376,53465.70553728 2024-04-30,05:28:11.000,121,11087227,13325,0,1714454890,13040.499469049995,86.27634594000119,53465.76143424 2024-04-30,05:28:12.000,121,11087244,13165,0,1714454891,13040.499469049995,86.26929681000183,53465.75444712 2024-04-30,05:28:13.000,121,11087253,13245,0,1714454892,13040.49273274,86.21995289999904,53465.76143424 2024-04-30,05:28:14.000,121,11087247,13565,0,1714454893,13040.479260119995,86.27634594000119,53465.796369840005 2024-04-30,05:28:15.000,121,11087259,13405,0,1714454894,13040.49273274,86.25519855000312,53465.82431832 2024-04-30,05:28:16.000,121,11087267,13325,0,1714454895,13040.479260119995,86.2411002900044,53465.75444712 2024-04-30,05:28:17.000,121,11087263,13685,0,1714454896,13040.46578749999,86.25519855000312,53465.76143424 2024-04-30,05:28:18.000,121,11087291,13725,0,1714454897,13040.46578749999,86.2411002900044,53465.747460000006 2024-04-30,05:28:19.000,121,11087271,13325,0,1714454898,13040.519677979995,86.26224768000247,53465.76842136001 2024-04-30,05:28:20.000,121,11087237,13645,0,1714454899,13040.45231488,86.21995289999904,53465.74047288001 2024-04-30,05:28:21.000,121,11087219,13285,0,1714454900,13040.48599642999,86.25519855000312,53465.71951152001 2024-04-30,05:28:22.000,121,11087246,13725,0,1714454901,13040.479260119995,86.25519855000312,53465.70553728 2024-04-30,05:28:23.000,121,11087222,13125,0,1714454902,13040.479260119995,86.26929681000183,53465.747460000006 2024-04-30,05:28:24.000,121,11087261,13445,0,1714454903,13040.49273274,86.26224768000247,53465.796369840005 2024-04-30,05:28:25.000,121,11087244,13445,0,1714454904,13040.459051189995,86.26929681000183,53465.75444712 2024-04-30,05:28:26.000,121,11087243,13525,0,1714454905,13040.48599642999,86.28339507000055,53465.76143424 2024-04-30,05:28:27.000,121,11087243,13325,0,1714454906,13040.459051189995,86.26929681000183,53465.747460000006 2024-04-30,05:28:28.000,121,11087257,13325,0,1714454907,13040.46578749999,86.29044419999991,53465.747460000006 2024-04-30,05:28:29.000,121,11087253,13485,0,1714454908,13040.45231488,86.29044419999991,53465.71951152001 2024-04-30,05:28:30.000,121,11087226,13645,0,1714454909,13040.47252381,86.26224768000247,53465.73348576 2024-04-30,05:28:31.000,121,11087243,13325,0,1714454910,13040.418633329995,86.24814942000376,53465.73348576 2024-04-30,05:28:32.000,121,11087253,13445,0,1714454911,13040.44557856999,86.26929681000183,53465.7125244 2024-04-30,05:28:33.000,121,11087238,13285,0,1714454912,13040.438842259995,86.27634594000119,53465.69855016001 2024-04-30,05:28:34.000,121,11087246,13285,0,1714454913,13040.40516070999,86.27634594000119,53465.76143424 2024-04-30,05:28:35.000,121,11087269,13405,0,1714454914,13040.43210595,86.29749332999927,53465.69855016001 2024-04-30,05:28:36.000,121,11087221,13325,0,1714454915,13040.438842259995,86.31159158999799,53465.73348576 2024-04-30,05:28:37.000,121,11087247,13565,0,1714454916,13040.418633329995,86.26929681000183,53465.74047288001 2024-04-30,05:28:38.000,121,11087200,13085,0,1714454917,13040.398424399995,86.26224768000247,53465.726498640004 2024-04-30,05:28:39.000,121,11087262,13245,0,1714454918,13040.418633329995,86.26224768000247,53465.77540848 2024-04-30,05:28:40.000,121,11087252,13405,0,1714454919,13040.38495177999,86.26929681000183,53465.69855016001 2024-04-30,05:28:41.000,121,11087223,13285,0,1714454920,13040.38495177999,86.26224768000247,53465.70553728 2024-04-30,05:28:42.000,121,11087229,13365,0,1714454921,13040.398424399995,86.27634594000119,53465.73348576 2024-04-30,05:28:43.000,121,11087263,13565,0,1714454922,13040.418633329995,86.31159158999799,53465.68457592 2024-04-30,05:28:44.000,121,11087214,13565,0,1714454923,13040.43210595,86.29749332999927,53465.69855016001 2024-04-30,05:28:45.000,121,11087263,13205,0,1714454924,13040.48599642999,86.30454245999863,53465.747460000006 2024-04-30,05:28:46.000,121,11087237,13645,0,1714454925,13040.46578749999,86.31864072000462,53465.71951152001 2024-04-30,05:28:47.000,121,11087246,13285,0,1714454926,13040.438842259995,86.31864072000462,53465.80335696 2024-04-30,05:28:48.000,121,11087229,13805,0,1714454927,13040.42536963999,86.31159158999799,53465.76842136001 2024-04-30,05:28:49.000,121,11087248,13485,0,1714454928,13040.45231488,86.31864072000462,53465.75444712 2024-04-30,05:28:50.000,121,11087241,13565,0,1714454929,13040.438842259995,86.26929681000183,53465.81034408 2024-04-30,05:28:51.000,121,11087293,13405,0,1714454930,13040.42536963999,86.29749332999927,53465.75444712 2024-04-30,05:28:52.000,121,11087263,13525,0,1714454931,13040.44557856999,86.29749332999927,53465.74047288001 2024-04-30,05:28:53.000,121,11087236,13245,0,1714454932,13040.418633329995,86.29044419999991,53465.74047288001 2024-04-30,05:28:54.000,121,11087266,13485,0,1714454933,13040.418633329995,86.29749332999927,53465.726498640004 2024-04-30,05:28:55.000,121,11087194,13485,0,1714454934,13040.40516070999,86.29749332999927,53465.726498640004 2024-04-30,05:28:56.000,121,11087227,13605,0,1714454935,13040.37147916,86.29044419999991,53465.74047288001 2024-04-30,05:28:57.000,121,11087222,13765,0,1714454936,13040.36474284999,86.30454245999863,53465.7125244 2024-04-30,05:28:58.000,121,11087250,13485,0,1714454937,13040.358006539995,86.32568985000398,53465.7125244 2024-04-30,05:28:59.000,121,11087265,13245,0,1714454938,13040.36474284999,86.33273898000334,53465.67060168001 2024-04-30,05:29:00.000,121,11087237,13365,0,1714454939,13040.358006539995,86.31159158999799,53465.65662744 2024-04-30,05:29:01.000,121,11087263,13525,0,1714454940,13040.36474284999,86.28339507000055,53465.62169184001 2024-04-30,05:29:02.000,121,11087196,13445,0,1714454941,13040.378215469995,86.30454245999863,53465.628678960005 2024-04-30,05:29:03.000,121,11087239,13565,0,1714454942,13040.39168809,86.29749332999927,53465.6426532 2024-04-30,05:29:04.000,121,11087247,13325,0,1714454943,13040.398424399995,86.31159158999799,53465.6426532 2024-04-30,05:29:05.000,121,11087189,13765,0,1714454944,13040.38495177999,86.29044419999991,53465.68457592 2024-04-30,05:29:06.000,121,11087250,13405,0,1714454945,13040.358006539995,86.29749332999927,53465.61470472 2024-04-30,05:29:07.000,121,11087290,13765,0,1714454946,13040.40516070999,86.30454245999863,53465.65662744 2024-04-30,05:29:08.000,121,11087276,13685,0,1714454947,13040.39168809,86.31159158999799,53465.6426532 2024-04-30,05:29:09.000,121,11087253,13325,0,1714454948,13040.38495177999,86.26224768000247,53465.63566608 2024-04-30,05:29:10.000,121,11087232,13845,0,1714454949,13040.39168809,86.24814942000376,53465.63566608 2024-04-30,05:29:11.000,121,11087243,13525,0,1714454950,13040.34453391999,86.27634594000119,53465.62169184001 2024-04-30,05:29:12.000,121,11087293,13525,0,1714454951,13040.31085237,86.26929681000183,53465.6426532 2024-04-30,05:29:13.000,121,11087269,13685,0,1714454952,13040.337797609995,86.24814942000376,53465.628678960005 2024-04-30,05:29:14.000,121,11087323,13285,0,1714454953,13040.35127023,86.25519855000312,53465.65662744 2024-04-30,05:29:15.000,121,11087250,13485,0,1714454954,13040.35127023,86.24814942000376,53465.62169184001 2024-04-30,05:29:16.000,121,11087251,13765,0,1714454955,13040.358006539995,86.21995289999904,53465.68457592 2024-04-30,05:29:17.000,121,11087268,13485,0,1714454956,13040.37147916,86.2270020299984,53465.677588800005 2024-04-30,05:29:18.000,121,11087273,13485,0,1714454957,13040.358006539995,86.26224768000247,53465.67060168001 2024-04-30,05:29:19.000,121,11087265,13645,0,1714454958,13040.358006539995,86.25519855000312,53465.69855016001 2024-04-30,05:29:20.000,121,11087224,13805,0,1714454959,13040.378215469995,86.26929681000183,53465.67060168001 2024-04-30,05:29:21.000,121,11087282,13765,0,1714454960,13040.39168809,86.2270020299984,53465.70553728 2024-04-30,05:29:22.000,121,11087227,13605,0,1714454961,13040.358006539995,86.26929681000183,53465.691563039996 2024-04-30,05:29:23.000,121,11087293,13445,0,1714454962,13040.38495177999,86.25519855000312,53465.67060168001 2024-04-30,05:29:24.000,121,11087311,13605,0,1714454963,13040.37147916,86.2270020299984,53465.677588800005 2024-04-30,05:29:25.000,121,11087278,13565,0,1714454964,13040.41189702,86.2411002900044,53465.63566608 2024-04-30,05:29:26.000,121,11087288,13645,0,1714454965,13040.378215469995,86.25519855000312,53465.691563039996 2024-04-30,05:29:27.000,121,11087253,13525,0,1714454966,13040.39168809,86.23405115999776,53465.69855016001 2024-04-30,05:29:28.000,121,11087304,13445,0,1714454967,13040.358006539995,86.20585464000033,53465.69855016001 2024-04-30,05:29:29.000,121,11087274,13405,0,1714454968,13040.39168809,86.2411002900044,53465.66361456 2024-04-30,05:29:30.000,121,11087266,13525,0,1714454969,13040.40516070999,86.19880551000097,53465.69855016001 2024-04-30,05:29:31.000,121,11087249,13485,0,1714454970,13040.43210595,86.21290376999968,53465.726498640004 2024-04-30,05:29:32.000,121,11087271,13365,0,1714454971,13040.398424399995,86.2411002900044,53465.71951152001 2024-04-30,05:29:33.000,121,11087235,13765,0,1714454972,13040.40516070999,86.2270020299984,53465.69855016001 2024-04-30,05:29:34.000,121,11087266,13565,0,1714454973,13040.398424399995,86.2270020299984,53465.70553728 2024-04-30,05:29:35.000,121,11087232,13845,0,1714454974,13040.378215469995,86.21290376999968,53465.70553728 2024-04-30,05:29:36.000,121,11087299,13445,0,1714454975,13040.317588679995,86.23405115999776,53465.747460000006 2024-04-30,05:29:37.000,121,11087266,13285,0,1714454976,13040.378215469995,86.21995289999904,53465.69855016001 2024-04-30,05:29:38.000,121,11087310,13445,0,1714454977,13040.36474284999,86.19880551000097,53465.70553728 2024-04-30,05:29:39.000,121,11087287,13445,0,1714454978,13040.358006539995,86.20585464000033,53465.628678960005 2024-04-30,05:29:40.000,121,11087213,13565,0,1714454979,13040.3310613,86.2270020299984,53465.70553728 2024-04-30,05:29:41.000,121,11087266,13405,0,1714454980,13040.34453391999,86.19880551000097,53465.75444712 2024-04-30,05:29:42.000,121,11087256,13245,0,1714454981,13040.358006539995,86.19880551000097,53465.74047288001 2024-04-30,05:29:43.000,121,11087298,13285,0,1714454982,13040.32432498999,86.16355986000417,53465.77540848 2024-04-30,05:29:44.000,121,11087291,13605,0,1714454983,13040.35127023,86.21290376999968,53465.747460000006 2024-04-30,05:29:45.000,121,11087228,13565,0,1714454984,13040.34453391999,86.17765812000289,53465.73348576 2024-04-30,05:29:46.000,121,11087277,13445,0,1714454985,13040.358006539995,86.16355986000417,53465.726498640004 2024-04-30,05:29:47.000,121,11087325,13485,0,1714454986,13040.32432498999,86.16355986000417,53465.76143424 2024-04-30,05:29:48.000,121,11087278,13645,0,1714454987,13040.3310613,86.16355986000417,53465.71951152001 2024-04-30,05:29:49.000,121,11087256,13565,0,1714454988,13040.337797609995,86.14241246999882,53465.677588800005 2024-04-30,05:29:50.000,121,11087247,13525,0,1714454989,13040.337797609995,86.14241246999882,53465.726498640004 2024-04-30,05:29:51.000,121,11087276,13085,0,1714454990,13040.32432498999,86.14241246999882,53465.68457592 2024-04-30,05:29:52.000,121,11087270,13805,0,1714454991,13040.317588679995,86.14241246999882,53465.677588800005 2024-04-30,05:29:53.000,121,11087315,13525,0,1714454992,13040.28390712999,86.13536333999946,53465.71951152001 2024-04-30,05:29:54.000,121,11087288,13565,0,1714454993,13040.297379749994,86.1283142100001,53465.67060168001 2024-04-30,05:29:55.000,121,11087232,13365,0,1714454994,13040.28390712999,86.14946159999818,53465.61470472 2024-04-30,05:29:56.000,121,11087268,13445,0,1714454995,13040.25022558,86.14946159999818,53465.65662744 2024-04-30,05:29:57.000,121,11087258,13405,0,1714454996,13040.22328033999,86.13536333999946,53465.677588800005 2024-04-30,05:29:58.000,121,11087245,13765,0,1714454997,13040.24348926999,86.1283142100001,53465.70553728 2024-04-30,05:29:59.000,121,11087300,13605,0,1714454998,13040.27043451,86.1283142100001,53465.64964032001 2024-04-30,05:30:00.000,121,11087301,13445,0,1714454999,13040.24348926999,86.10011769000266,53465.691563039996 2024-04-30,05:30:01.000,121,11087273,13645,0,1714455000,13040.236752959994,86.14946159999818,53465.66361456 2024-04-30,05:30:02.000,121,11087273,13525,0,1714455001,13040.230016649999,86.14946159999818,53465.71951152001 2024-04-30,05:30:03.000,121,11087258,13365,0,1714455002,13040.236752959994,86.16355986000417,53465.67060168001 2024-04-30,05:30:04.000,121,11087259,13525,0,1714455003,13040.25022558,86.14946159999818,53465.65662744 2024-04-30,05:30:05.000,121,11087254,13925,0,1714455004,13040.256961889994,86.12126508000074,53465.67060168001 2024-04-30,05:30:06.000,121,11087284,13685,0,1714455005,13040.216544029994,86.11421595000138,53465.691563039996 2024-04-30,05:30:07.000,121,11087268,13765,0,1714455006,13040.230016649999,86.11421595000138,53465.67060168001 2024-04-30,05:30:08.000,121,11087278,13725,0,1714455007,13040.236752959994,86.0930685600033,53465.66361456 2024-04-30,05:30:09.000,121,11087266,13725,0,1714455008,13040.20307140999,86.10716682000202,53465.64964032001 2024-04-30,05:30:10.000,121,11087231,13405,0,1714455009,13040.236752959994,86.0930685600033,53465.57278200001 2024-04-30,05:30:11.000,121,11087275,13605,0,1714455010,13040.209807719999,86.0930685600033,53465.62169184001 2024-04-30,05:30:12.000,121,11087249,13685,0,1714455011,13040.176126169994,86.08601943000394,53465.6077176 2024-04-30,05:30:13.000,121,11087273,13725,0,1714455012,13040.155917239994,86.0930685600033,53465.59374336 2024-04-30,05:30:14.000,121,11087242,13925,0,1714455013,13040.142444619989,86.08601943000394,53465.60073048001 2024-04-30,05:30:15.000,121,11087251,13685,0,1714455014,13040.18286247999,86.08601943000394,53465.57278200001 2024-04-30,05:30:16.000,121,11087290,13965,0,1714455015,13040.162653549989,86.0930685600033,53465.6426532 2024-04-30,05:30:17.000,121,11087209,13805,0,1714455016,13040.135708309994,86.10011769000266,53465.61470472 2024-04-30,05:30:18.000,121,11087346,14045,0,1714455017,13040.135708309994,86.11421595000138,53465.55182064001 2024-04-30,05:30:19.000,121,11087296,13365,0,1714455018,13040.122235689989,86.0930685600033,53465.558807760004 2024-04-30,05:30:20.000,121,11087277,13245,0,1714455019,13040.128971999999,86.12126508000074,53465.57278200001 2024-04-30,05:30:21.000,121,11087229,13605,0,1714455020,13040.122235689989,86.12126508000074,53465.61470472 2024-04-30,05:30:32.000,121,11087258,13405,0,1714455031,13040.102026759989,86.06487203999859,53465.63566608 2024-04-30,05:30:33.000,121,11087229,13485,0,1714455032,13040.075081519994,86.0930685600033,53465.63566608 2024-04-30,05:30:34.000,121,11087292,13285,0,1714455033,13040.115499379994,86.07192116999795,53465.63566608 2024-04-30,05:30:35.000,121,11087262,13525,0,1714455034,13040.128971999999,86.03667552000115,53465.677588800005 2024-04-30,05:30:36.000,121,11087251,13445,0,1714455035,13040.068345209998,86.02257726000244,53465.6426532 2024-04-30,05:30:37.000,121,11087304,13485,0,1714455036,13040.088554139998,86.0296263900018,53465.60073048001 2024-04-30,05:30:38.000,121,11087264,13565,0,1714455037,13040.061608899989,86.00847900000372,53465.58675624 2024-04-30,05:30:39.000,121,11087194,13445,0,1714455038,13040.075081519994,86.0296263900018,53465.58675624 2024-04-30,05:30:40.000,121,11087252,13605,0,1714455039,13040.054872589993,86.01552813000308,53465.58675624 2024-04-30,05:30:41.000,121,11087245,13285,0,1714455040,13040.075081519994,86.0296263900018,53465.6077176 2024-04-30,05:30:42.000,121,11087206,13605,0,1714455041,13040.061608899989,86.02257726000244,53465.6077176 2024-04-30,05:30:43.000,121,11087243,13445,0,1714455042,13040.075081519994,86.00142987000436,53465.62169184001 2024-04-30,05:30:44.000,121,11087232,13325,0,1714455043,13040.061608899989,86.03667552000115,53465.67060168001 2024-04-30,05:30:45.000,121,11087245,13245,0,1714455044,13040.027927349998,86.03667552000115,53465.558807760004 2024-04-30,05:30:46.000,121,11087300,13565,0,1714455045,13040.041399969989,86.0296263900018,53465.56579488 2024-04-30,05:30:47.000,121,11087245,13805,0,1714455046,13040.007718419998,86.02257726000244,53465.56579488 2024-04-30,05:30:48.000,121,11087276,13245,0,1714455047,13040.014454729993,86.05077377999987,53465.579769120006 2024-04-30,05:30:49.000,121,11087306,13765,0,1714455048,13040.000982109988,86.04372465000051,53465.54483352 2024-04-30,05:30:50.000,121,11087289,13405,0,1714455049,13039.974036869993,86.02257726000244,53465.6077176 2024-04-30,05:30:51.000,121,11087204,13405,0,1714455050,13039.974036869993,86.0296263900018,53465.58675624 2024-04-30,05:30:52.000,121,11087277,13365,0,1714455051,13039.967300559998,86.0296263900018,53465.57278200001 2024-04-30,05:30:53.000,121,11087268,13125,0,1714455052,13039.953827939993,86.01552813000308,53465.58675624 2024-04-30,05:30:54.000,121,11087274,13285,0,1714455053,13039.940355319988,86.00847900000372,53465.579769120006 2024-04-30,05:30:55.000,121,11087274,13285,0,1714455054,13039.940355319988,86.00847900000372,53465.579769120006 2024-04-30,05:30:56.000,121,11087270,13205,0,1714455055,13039.933619009993,86.05077377999987,53465.558807760004 2024-04-30,05:30:57.000,121,11087313,13285,0,1714455056,13039.920146390003,85.99438073999772,53465.59374336 2024-04-30,05:30:58.000,121,11087235,13445,0,1714455057,13039.940355319988,86.02257726000244,53465.60073048001 2024-04-30,05:30:59.000,121,11087220,13365,0,1714455058,13039.940355319988,86.02257726000244,53465.558807760004 2024-04-30,05:31:00.000,121,11087226,13325,0,1714455059,13039.967300559998,86.0296263900018,53465.579769120006 2024-04-30,05:31:01.000,121,11087241,13605,0,1714455060,13039.913410079993,86.04372465000051,53465.54483352 2024-04-30,05:31:02.000,121,11087233,13565,0,1714455061,13039.906673769998,86.02257726000244,53465.57278200001 2024-04-30,05:31:03.000,121,11087245,13445,0,1714455062,13039.913410079993,86.01552813000308,53465.53085928001 2024-04-30,05:31:04.000,121,11087221,13605,0,1714455063,13039.893201149993,86.00142987000436,53465.55182064001 2024-04-30,05:31:05.000,121,11087275,13405,0,1714455064,13039.913410079993,86.00142987000436,53465.579769120006 2024-04-30,05:31:06.000,121,11087268,13125,0,1714455065,13039.886464839998,86.04372465000051,53465.51688504 2024-04-30,05:31:07.000,121,11087245,13765,0,1714455066,13039.920146390003,86.01552813000308,53465.54483352 2024-04-30,05:31:08.000,121,11087268,13405,0,1714455067,13039.906673769998,86.04372465000051,53465.53085928001 2024-04-30,05:31:09.000,121,11087195,13605,0,1714455068,13039.920146390003,86.05077377999987,53465.48893656 2024-04-30,05:31:10.000,121,11087205,13285,0,1714455069,13039.893201149993,86.0296263900018,53465.558807760004 2024-04-30,05:31:11.000,121,11087268,13405,0,1714455070,13039.906673769998,86.01552813000308,53465.54483352 2024-04-30,05:31:12.000,121,11087236,13405,0,1714455071,13039.859519600002,86.00847900000372,53465.509897920005 2024-04-30,05:31:13.000,121,11087244,13765,0,1714455072,13039.879728530002,86.0296263900018,53465.55182064001 2024-04-30,05:31:14.000,121,11087272,13245,0,1714455073,13039.839310670002,86.02257726000244,53465.558807760004 2024-04-30,05:31:15.000,121,11087262,13405,0,1714455074,13039.872992219993,86.01552813000308,53465.57278200001 2024-04-30,05:31:16.000,121,11087202,13525,0,1714455075,13039.866255909998,86.02257726000244,53465.55182064001 2024-04-30,05:31:17.000,121,11087227,13685,0,1714455076,13039.879728530002,86.00847900000372,53465.54483352 2024-04-30,05:31:18.000,121,11087228,13325,0,1714455077,13039.886464839998,86.02257726000244,53465.50291080001 2024-04-30,05:31:19.000,121,11087257,13405,0,1714455078,13039.913410079993,86.04372465000051,53465.51688504 2024-04-30,05:31:20.000,121,11087221,13405,0,1714455079,13039.886464839998,86.0296263900018,53465.51688504 2024-04-30,05:31:21.000,121,11087220,13165,0,1714455080,13039.940355319988,86.02257726000244,53465.56579488 2024-04-30,05:31:22.000,121,11087224,13365,0,1714455081,13039.953827939993,85.98733160999836,53465.55182064001 2024-04-30,05:31:23.000,121,11087224,13325,0,1714455082,13039.953827939993,86.0296263900018,53465.54483352 2024-04-30,05:31:24.000,121,11087193,13485,0,1714455083,13039.987509489998,86.0296263900018,53465.53085928001 2024-04-30,05:31:25.000,121,11087261,13725,0,1714455084,13039.974036869993,86.01552813000308,53465.50291080001 2024-04-30,05:31:26.000,121,11087244,13645,0,1714455085,13039.953827939993,86.01552813000308,53465.5378464 2024-04-30,05:31:27.000,121,11087234,13645,0,1714455086,13039.974036869993,86.00847900000372,53465.509897920005 2024-04-30,05:31:28.000,121,11087245,13325,0,1714455087,13039.987509489998,85.980282479999,53465.59374336 2024-04-30,05:31:29.000,121,11087224,13565,0,1714455088,13040.007718419998,85.97323334999965,53465.558807760004 2024-04-30,05:31:30.000,121,11087272,13525,0,1714455089,13039.967300559998,85.97323334999965,53465.56579488 2024-04-30,05:31:31.000,121,11087230,13565,0,1714455090,13040.000982109988,86.00142987000436,53465.55182064001 2024-04-30,05:31:32.000,121,11087201,13245,0,1714455091,13039.994245799993,86.00142987000436,53465.44701384 2024-04-30,05:31:33.000,121,11087235,13445,0,1714455092,13039.994245799993,85.97323334999965,53465.523872159996 2024-04-30,05:31:34.000,121,11087204,13525,0,1714455093,13039.980773179988,85.96618422000029,53465.50291080001 2024-04-30,05:31:35.000,121,11087246,13285,0,1714455094,13040.054872589993,85.97323334999965,53465.49592368 2024-04-30,05:31:36.000,121,11087260,13445,0,1714455095,13040.068345209998,86.00847900000372,53465.56579488 2024-04-30,05:31:37.000,121,11087257,13645,0,1714455096,13040.041399969989,86.00847900000372,53465.49592368 2024-04-30,05:31:38.000,121,11087202,13605,0,1714455097,13040.027927349998,85.98733160999836,53465.48893656 2024-04-30,05:31:39.000,121,11087252,13245,0,1714455098,13040.048136279998,85.95208596000157,53465.48893656 2024-04-30,05:31:40.000,121,11087248,13565,0,1714455099,13040.041399969989,85.96618422000029,53465.523872159996 2024-04-30,05:31:41.000,121,11087219,13325,0,1714455100,13040.088554139998,86.01552813000308,53465.57278200001 2024-04-30,05:31:42.000,121,11087237,13285,0,1714455101,13040.075081519994,85.98733160999836,53465.509897920005 2024-04-30,05:31:43.000,121,11087202,13605,0,1714455102,13040.041399969989,85.99438073999772,53465.49592368 2024-04-30,05:31:44.000,121,11087264,13485,0,1714455103,13040.054872589993,86.00847900000372,53465.55182064001 2024-04-30,05:31:45.000,121,11087239,13605,0,1714455104,13040.088554139998,86.00847900000372,53465.5378464 2024-04-30,05:31:46.000,121,11087235,13885,0,1714455105,13040.108763069999,86.00847900000372,53465.523872159996 2024-04-30,05:31:47.000,121,11087280,13605,0,1714455106,13040.122235689989,85.99438073999772,53465.558807760004 2024-04-30,05:31:48.000,121,11087208,13405,0,1714455107,13040.095290449994,85.98733160999836,53465.54483352 2024-04-30,05:31:49.000,121,11087277,13885,0,1714455108,13040.081817829989,86.01552813000308,53465.53085928001 2024-04-30,05:31:50.000,121,11087276,13445,0,1714455109,13040.122235689989,86.00142987000436,53465.5378464 2024-04-30,05:31:51.000,121,11087246,13405,0,1714455110,13040.122235689989,86.00142987000436,53465.59374336 2024-04-30,05:31:52.000,121,11087217,13525,0,1714455111,13040.18286247999,86.0296263900018,53465.55182064001 2024-04-30,05:31:53.000,121,11087253,13365,0,1714455112,13040.176126169994,86.00142987000436,53465.56579488 2024-04-30,05:31:54.000,121,11087282,13285,0,1714455113,13040.155917239994,86.01552813000308,53465.61470472 2024-04-30,05:31:55.000,121,11087243,13285,0,1714455114,13040.22328033999,86.0296263900018,53465.579769120006 2024-04-30,05:31:56.000,121,11087266,13565,0,1714455115,13040.162653549989,85.99438073999772,53465.55182064001 2024-04-30,05:31:57.000,121,11087284,13405,0,1714455116,13040.155917239994,86.0296263900018,53465.51688504 2024-04-30,05:31:58.000,121,11087246,13365,0,1714455117,13040.155917239994,86.04372465000051,53465.56579488 2024-04-30,05:31:59.000,121,11087229,13725,0,1714455118,13040.162653549989,86.00847900000372,53465.59374336 2024-04-30,05:32:00.000,121,11087259,13645,0,1714455119,13040.209807719999,86.02257726000244,53465.55182064001 2024-04-30,05:32:01.000,121,11087247,13645,0,1714455120,13040.236752959994,86.05782290999923,53465.61470472 2024-04-30,05:32:02.000,121,11087281,13645,0,1714455121,13040.189598789999,86.05077377999987,53465.63566608 2024-04-30,05:32:03.000,121,11087272,13685,0,1714455122,13040.189598789999,86.04372465000051,53465.60073048001 2024-04-30,05:32:04.000,121,11087273,13765,0,1714455123,13040.216544029994,86.05077377999987,53465.62169184001 2024-04-30,05:32:05.000,121,11087218,13485,0,1714455124,13040.277170819994,86.03667552000115,53465.63566608 2024-04-30,05:32:06.000,121,11087258,13605,0,1714455125,13040.25022558,86.05782290999923,53465.56579488 2024-04-30,05:32:07.000,121,11087238,13565,0,1714455126,13040.24348926999,86.06487203999859,53465.5378464 2024-04-30,05:32:08.000,121,11087252,13325,0,1714455127,13040.30411605999,86.0930685600033,53465.61470472 2024-04-30,05:32:09.000,121,11087238,13285,0,1714455128,13040.317588679995,86.0296263900018,53465.6426532 2024-04-30,05:32:10.000,121,11087274,13765,0,1714455129,13040.31085237,86.0296263900018,53465.628678960005 2024-04-30,05:32:11.000,121,11087294,13405,0,1714455130,13040.297379749994,86.04372465000051,53465.6426532 2024-04-30,05:32:12.000,121,11087282,13605,0,1714455131,13040.34453391999,86.02257726000244,53465.64964032001 2024-04-30,05:32:13.000,121,11087250,13605,0,1714455132,13040.35127023,86.07897030000458,53465.67060168001 2024-04-30,05:32:14.000,121,11087243,13645,0,1714455133,13040.36474284999,86.08601943000394,53465.64964032001 2024-04-30,05:32:15.000,121,11087284,13525,0,1714455134,13040.39168809,86.05077377999987,53465.64964032001 2024-04-30,05:32:16.000,121,11087306,13285,0,1714455135,13040.418633329995,86.10011769000266,53465.67060168001 2024-04-30,05:32:17.000,121,11087281,13245,0,1714455136,13040.43210595,86.07897030000458,53465.6426532 2024-04-30,05:32:18.000,121,11087279,13565,0,1714455137,13040.40516070999,86.0930685600033,53465.67060168001 2024-04-30,05:32:19.000,121,11087265,13325,0,1714455138,13040.499469049995,86.10011769000266,53465.66361456 2024-04-30,05:32:20.000,121,11087310,13445,0,1714455139,13040.46578749999,86.05782290999923,53465.66361456 2024-04-30,05:32:21.000,121,11087234,13765,0,1714455140,13040.44557856999,86.10011769000266,53465.66361456 2024-04-30,05:32:22.000,121,11087252,13405,0,1714455141,13040.47252381,86.08601943000394,53465.69855016001 2024-04-30,05:32:23.000,121,11087272,13245,0,1714455142,13040.459051189995,86.0930685600033,53465.69855016001 2024-04-30,05:32:24.000,121,11087291,13645,0,1714455143,13040.41189702,86.0930685600033,53465.726498640004 2024-04-30,05:32:25.000,121,11087242,13605,0,1714455144,13040.49273274,86.07897030000458,53465.75444712 2024-04-30,05:32:26.000,121,11087258,13605,0,1714455145,13040.44557856999,86.07897030000458,53465.7125244 2024-04-30,05:32:27.000,121,11087239,13605,0,1714455146,13040.459051189995,86.12126508000074,53465.70553728 2024-04-30,05:32:28.000,121,11087215,13565,0,1714455147,13040.479260119995,86.10011769000266,53465.71951152001 2024-04-30,05:32:29.000,121,11087283,13405,0,1714455148,13040.48599642999,86.08601943000394,53465.726498640004 2024-04-30,05:32:30.000,121,11087248,13285,0,1714455149,13040.539886909995,86.0930685600033,53465.68457592 2024-04-30,05:32:31.000,121,11087253,13605,0,1714455150,13040.54662321999,86.07192116999795,53465.71951152001 2024-04-30,05:32:32.000,121,11087299,13485,0,1714455151,13040.52641428999,86.08601943000394,53465.7125244 2024-04-30,05:32:33.000,121,11087258,13565,0,1714455152,13040.560095839995,86.10011769000266,53465.70553728 2024-04-30,05:32:34.000,121,11087273,13165,0,1714455153,13040.539886909995,86.06487203999859,53465.677588800005 2024-04-30,05:32:35.000,121,11087266,13525,0,1714455154,13040.52641428999,86.08601943000394,53465.71951152001 2024-04-30,05:32:36.000,121,11087242,13325,0,1714455155,13040.539886909995,86.07897030000458,53465.73348576 2024-04-30,05:32:37.000,121,11087275,13605,0,1714455156,13040.55335953,86.08601943000394,53465.75444712 2024-04-30,05:32:38.000,121,11087264,13365,0,1714455157,13040.580304769996,86.10011769000266,53465.76842136001 2024-04-30,05:32:39.000,121,11087276,13405,0,1714455158,13040.58704107999,86.0930685600033,53465.726498640004 2024-04-30,05:32:40.000,121,11087304,13445,0,1714455159,13040.55335953,86.12126508000074,53465.726498640004 2024-04-30,05:32:41.000,121,11087268,13605,0,1714455160,13040.57356846,86.10011769000266,53465.73348576 2024-04-30,05:32:42.000,121,11087252,13285,0,1714455161,13040.59377739,86.11421595000138,53465.74047288001 2024-04-30,05:32:43.000,121,11087230,13765,0,1714455162,13040.600513699996,86.11421595000138,53465.747460000006 2024-04-30,05:32:44.000,121,11087258,13245,0,1714455163,13040.58704107999,86.11421595000138,53465.726498640004 2024-04-30,05:32:45.000,121,11087272,13445,0,1714455164,13040.56683214999,86.11421595000138,53465.76143424 2024-04-30,05:32:46.000,121,11087263,13605,0,1714455165,13040.560095839995,86.11421595000138,53465.796369840005 2024-04-30,05:32:47.000,121,11087275,13565,0,1714455166,13040.58704107999,86.11421595000138,53465.76842136001 2024-04-30,05:32:48.000,121,11087257,13645,0,1714455167,13040.57356846,86.14946159999818,53465.76143424 2024-04-30,05:32:49.000,121,11087262,13765,0,1714455168,13040.60725000999,86.14241246999882,53465.78938272001 2024-04-30,05:32:50.000,121,11087232,13485,0,1714455169,13040.58704107999,86.12126508000074,53465.76842136001 2024-04-30,05:32:51.000,121,11087260,13165,0,1714455170,13040.56683214999,86.14946159999818,53465.76143424 2024-04-30,05:32:52.000,121,11087289,13325,0,1714455171,13040.600513699996,86.14241246999882,53465.7823956 2024-04-30,05:32:53.000,121,11087305,13405,0,1714455172,13040.52641428999,86.1283142100001,53465.71951152001 2024-04-30,05:32:54.000,121,11087238,13325,0,1714455173,13040.5331506,86.11421595000138,53465.71951152001 2024-04-30,05:32:55.000,121,11087289,13245,0,1714455174,13040.54662321999,86.10716682000202,53465.69855016001 2024-04-30,05:32:56.000,121,11087256,13525,0,1714455175,13040.61398632,86.12126508000074,53465.75444712 2024-04-30,05:32:57.000,121,11087302,13365,0,1714455176,13040.58704107999,86.1283142100001,53465.77540848 2024-04-30,05:32:58.000,121,11087219,13405,0,1714455177,13040.560095839995,86.10716682000202,53465.74047288001 2024-04-30,05:32:59.000,121,11087230,13605,0,1714455178,13040.54662321999,86.1283142100001,53465.73348576 2024-04-30,05:33:00.000,121,11087273,13645,0,1714455179,13040.539886909995,86.10011769000266,53465.747460000006 2024-04-30,05:33:01.000,121,11087261,13845,0,1714455180,13040.560095839995,86.0930685600033,53465.80335696 2024-04-30,05:33:02.000,121,11087243,13285,0,1714455181,13040.54662321999,86.10011769000266,53465.81034408 2024-04-30,05:33:03.000,121,11087217,13565,0,1714455182,13040.56683214999,86.11421595000138,53465.77540848 2024-04-30,05:33:04.000,121,11087244,13565,0,1714455183,13040.55335953,86.07192116999795,53465.80335696 2024-04-30,05:33:05.000,121,11087241,13725,0,1714455184,13040.62745893999,86.08601943000394,53465.7125244 2024-04-30,05:33:06.000,121,11087195,13685,0,1714455185,13040.60725000999,86.07192116999795,53465.73348576 2024-04-30,05:33:07.000,121,11087255,13325,0,1714455186,13040.61398632,86.07192116999795,53465.7823956 2024-04-30,05:33:08.000,121,11087261,13605,0,1714455187,13040.600513699996,86.10011769000266,53465.76842136001 2024-04-30,05:33:09.000,121,11087261,13565,0,1714455188,13040.61398632,86.10011769000266,53465.796369840005 2024-04-30,05:33:10.000,121,11087235,13445,0,1714455189,13040.667876799991,86.10011769000266,53465.76842136001 2024-04-30,05:33:11.000,121,11087247,13565,0,1714455190,13040.62745893999,86.08601943000394,53465.76143424 2024-04-30,05:33:12.000,121,11087226,13485,0,1714455191,13040.640931559996,86.08601943000394,53465.75444712 2024-04-30,05:33:13.000,121,11087220,13605,0,1714455192,13040.67461311,86.07897030000458,53465.75444712 2024-04-30,05:33:14.000,121,11087284,13565,0,1714455193,13040.60725000999,86.08601943000394,53465.747460000006 2024-04-30,05:33:15.000,121,11087246,13445,0,1714455194,13040.63419525,86.07192116999795,53465.796369840005 2024-04-30,05:33:16.000,121,11087213,13245,0,1714455195,13040.63419525,86.06487203999859,53465.76842136001 2024-04-30,05:33:17.000,121,11087265,13485,0,1714455196,13040.688085729991,86.04372465000051,53465.81733120001 2024-04-30,05:33:18.000,121,11087261,13525,0,1714455197,13040.681349419996,86.07897030000458,53465.8522668 2024-04-30,05:33:19.000,121,11087253,13525,0,1714455198,13040.647667869991,86.06487203999859,53465.74047288001 2024-04-30,05:33:20.000,121,11087229,13365,0,1714455199,13040.667876799991,86.0930685600033,53465.80335696 2024-04-30,05:33:21.000,121,11087240,13285,0,1714455200,13040.667876799991,86.06487203999859,53465.7823956 2024-04-30,05:33:22.000,121,11087220,13205,0,1714455201,13040.69482204,86.06487203999859,53465.80335696 2024-04-30,05:33:23.000,121,11087229,13325,0,1714455202,13040.701558349996,86.07897030000458,53465.796369840005 2024-04-30,05:33:24.000,121,11087217,13485,0,1714455203,13040.65440418,86.07897030000458,53465.81034408 2024-04-30,05:33:25.000,121,11087186,13325,0,1714455204,13040.688085729991,86.08601943000394,53465.81733120001 2024-04-30,05:33:26.000,121,11087267,13445,0,1714455205,13040.708294659991,86.0930685600033,53465.81733120001 2024-04-30,05:33:27.000,121,11087260,13685,0,1714455206,13040.688085729991,86.07897030000458,53465.83130544 2024-04-30,05:33:28.000,121,11087252,13005,0,1714455207,13040.681349419996,86.07897030000458,53465.80335696 2024-04-30,05:33:29.000,121,11087234,13565,0,1714455208,13040.708294659991,86.07192116999795,53465.76143424 2024-04-30,05:33:30.000,121,11087250,13405,0,1714455209,13040.721767279996,86.10011769000266,53465.845279680005 2024-04-30,05:33:31.000,121,11087276,13605,0,1714455210,13040.715030970001,86.07192116999795,53465.7823956 2024-04-30,05:33:32.000,121,11087246,13285,0,1714455211,13040.728503589991,86.11421595000138,53465.80335696 2024-04-30,05:33:33.000,121,11087247,13525,0,1714455212,13040.715030970001,86.0930685600033,53465.7823956 2024-04-30,05:33:34.000,121,11087265,13445,0,1714455213,13040.728503589991,86.10716682000202,53465.859253919996 2024-04-30,05:33:35.000,121,11087275,13485,0,1714455214,13040.721767279996,86.10011769000266,53465.82431832 2024-04-30,05:33:36.000,121,11087259,13365,0,1714455215,13040.735239900001,86.07897030000458,53465.83829256001 2024-04-30,05:33:37.000,121,11087249,13325,0,1714455216,13040.721767279996,86.07897030000458,53465.76842136001 2024-04-30,05:33:38.000,121,11087260,13445,0,1714455217,13040.768921449991,86.07897030000458,53465.81034408 2024-04-30,05:33:39.000,121,11087251,13485,0,1714455218,13040.762185139996,86.05782290999923,53465.845279680005 2024-04-30,05:33:40.000,121,11087203,13245,0,1714455219,13040.748712519991,86.05077377999987,53465.7823956 2024-04-30,05:33:41.000,121,11087249,14045,0,1714455220,13040.782394069996,86.0930685600033,53465.81733120001 2024-04-30,05:33:42.000,121,11087246,13805,0,1714455221,13040.768921449991,86.07192116999795,53465.7823956 2024-04-30,05:33:43.000,121,11087228,13605,0,1714455222,13040.755448830001,86.07192116999795,53465.77540848 2024-04-30,05:33:44.000,121,11087240,13245,0,1714455223,13040.768921449991,86.08601943000394,53465.73348576 2024-04-30,05:33:45.000,121,11087270,13525,0,1714455224,13040.802602999996,86.07897030000458,53465.77540848 2024-04-30,05:33:46.000,121,11087283,13685,0,1714455225,13040.795866690001,86.03667552000115,53465.80335696 2024-04-30,05:33:47.000,121,11087235,13845,0,1714455226,13040.775657760001,86.05782290999923,53465.81733120001 2024-04-30,05:33:48.000,121,11087254,13245,0,1714455227,13040.822811929997,86.02257726000244,53465.83130544 2024-04-30,05:33:49.000,121,11087279,14085,0,1714455228,13040.795866690001,86.02257726000244,53465.845279680005 2024-04-30,05:33:50.000,121,11087210,13205,0,1714455229,13040.809339309992,86.01552813000308,53465.796369840005 2024-04-30,05:33:51.000,121,11087215,13405,0,1714455230,13040.816075620001,86.0296263900018,53465.78938272001 2024-04-30,05:33:52.000,121,11087264,13245,0,1714455231,13040.802602999996,86.00847900000372,53465.76143424 2024-04-30,05:33:53.000,121,11087259,13725,0,1714455232,13040.809339309992,85.99438073999772,53465.81034408 2024-04-30,05:33:54.000,121,11087287,13605,0,1714455233,13040.836284550001,86.01552813000308,53465.77540848 2024-04-30,05:33:55.000,121,11087224,13725,0,1714455234,13040.843020859997,85.98733160999836,53465.82431832 2024-04-30,05:33:56.000,121,11087279,13685,0,1714455235,13040.816075620001,86.01552813000308,53465.83829256001 2024-04-30,05:33:57.000,121,11087267,13565,0,1714455236,13040.809339309992,86.02257726000244,53465.83829256001 2024-04-30,05:33:58.000,121,11087201,13565,0,1714455237,13040.762185139996,86.00847900000372,53465.81733120001 2024-04-30,05:33:59.000,121,11087237,13645,0,1714455238,13040.782394069996,86.00847900000372,53465.80335696 2024-04-30,05:34:00.000,121,11087248,13725,0,1714455239,13040.775657760001,86.0296263900018,53465.80335696 2024-04-30,05:34:01.000,121,11087218,13605,0,1714455240,13040.762185139996,86.0296263900018,53465.859253919996 2024-04-30,05:34:02.000,121,11087276,13565,0,1714455241,13040.775657760001,85.98733160999836,53465.88720240001 2024-04-30,05:34:03.000,121,11087254,13405,0,1714455242,13040.748712519991,85.97323334999965,53465.796369840005 2024-04-30,05:34:04.000,121,11087237,13405,0,1714455243,13040.741976209996,85.980282479999,53465.88021528 2024-04-30,05:34:05.000,121,11087265,13285,0,1714455244,13040.715030970001,86.01552813000308,53465.87322816 2024-04-30,05:34:06.000,121,11087266,13645,0,1714455245,13040.667876799991,86.02257726000244,53465.8522668 2024-04-30,05:34:07.000,121,11087277,13285,0,1714455246,13040.67461311,86.02257726000244,53465.86624104001 2024-04-30,05:34:08.000,121,11087218,13365,0,1714455247,13040.667876799991,85.99438073999772,53465.8522668 2024-04-30,05:34:09.000,121,11087299,13525,0,1714455248,13040.67461311,86.00847900000372,53465.83829256001 2024-04-30,05:34:10.000,121,11087211,13365,0,1714455249,13040.661140489996,86.00847900000372,53465.83130544 2024-04-30,05:34:11.000,121,11087308,13685,0,1714455250,13040.647667869991,86.02257726000244,53465.93611224001 2024-04-30,05:34:12.000,121,11087262,13525,0,1714455251,13040.620722629996,86.00847900000372,53465.92912512 2024-04-30,05:34:13.000,121,11087274,13605,0,1714455252,13040.61398632,86.00847900000372,53465.88021528 2024-04-30,05:34:14.000,121,11087254,13445,0,1714455253,13040.58704107999,86.04372465000051,53465.894189520004 2024-04-30,05:34:15.000,121,11087258,13525,0,1714455254,13040.54662321999,86.04372465000051,53465.8522668 2024-04-30,05:34:16.000,121,11087262,13405,0,1714455255,13040.50620535999,86.02257726000244,53465.894189520004 2024-04-30,05:34:17.000,121,11087276,13285,0,1714455256,13040.49273274,86.00142987000436,53465.88720240001 2024-04-30,05:34:18.000,121,11087254,13605,0,1714455257,13040.438842259995,86.04372465000051,53465.88720240001 2024-04-30,05:34:19.000,121,11087250,13325,0,1714455258,13040.459051189995,86.03667552000115,53465.87322816 2024-04-30,05:34:20.000,121,11087266,13445,0,1714455259,13040.438842259995,86.0296263900018,53465.90117664 2024-04-30,05:34:21.000,121,11087274,13845,0,1714455260,13040.41189702,86.01552813000308,53465.87322816 2024-04-30,05:34:22.000,121,11087274,13525,0,1714455261,13040.398424399995,85.99438073999772,53465.87322816 2024-04-30,05:34:23.000,121,11087266,13365,0,1714455262,13040.34453391999,85.99438073999772,53465.81034408 2024-04-30,05:34:24.000,121,11087228,13605,0,1714455263,13040.317588679995,86.0296263900018,53465.82431832 2024-04-30,05:34:25.000,121,11087257,13325,0,1714455264,13040.317588679995,86.02257726000244,53465.82431832 2024-04-30,05:34:26.000,121,11087263,13445,0,1714455265,13040.31085237,86.00142987000436,53465.81733120001 2024-04-30,05:34:27.000,121,11087256,13285,0,1714455266,13040.28390712999,86.00142987000436,53465.81034408 2024-04-30,05:34:28.000,121,11087236,13765,0,1714455267,13040.216544029994,85.98733160999836,53465.77540848 2024-04-30,05:34:29.000,121,11087277,13165,0,1714455268,13040.230016649999,85.99438073999772,53465.7823956 2024-04-30,05:34:30.000,121,11087266,13805,0,1714455269,13040.216544029994,85.96618422000029,53465.78938272001 2024-04-30,05:34:31.000,121,11087280,13445,0,1714455270,13040.169389859999,85.97323334999965,53465.77540848 2024-04-30,05:34:32.000,121,11087249,13485,0,1714455271,13040.189598789999,85.93798770000285,53465.796369840005 2024-04-30,05:34:33.000,121,11087283,13685,0,1714455272,13040.162653549989,85.95208596000157,53465.76842136001 2024-04-30,05:34:34.000,121,11087287,13885,0,1714455273,13040.108763069999,85.90979117999814,53465.73348576 2024-04-30,05:34:35.000,121,11087240,13445,0,1714455274,13040.095290449994,85.90274204999878,53465.726498640004 2024-04-30,05:34:36.000,121,11087248,13525,0,1714455275,13040.102026759989,85.91684031000477,53465.74047288001 2024-04-30,05:34:37.000,121,11087289,13085,0,1714455276,13040.095290449994,85.90979117999814,53465.68457592 2024-04-30,05:34:38.000,121,11087265,13645,0,1714455277,13040.061608899989,85.85339814000326,53465.71951152001 2024-04-30,05:34:39.000,121,11087279,13405,0,1714455278,13040.061608899989,85.8815946600007,53465.726498640004 2024-04-30,05:34:40.000,121,11087246,13405,0,1714455279,13040.034663659993,85.8463490100039,53465.70553728 2024-04-30,05:34:41.000,121,11087309,13205,0,1714455280,13040.041399969989,85.87454553000134,53465.67060168001 2024-04-30,05:34:42.000,121,11087249,13245,0,1714455281,13039.980773179988,85.8463490100039,53465.69855016001 2024-04-30,05:34:43.000,121,11087274,13405,0,1714455282,13039.980773179988,85.81110335999983,53465.7125244 2024-04-30,05:34:44.000,121,11087289,13245,0,1714455283,13039.967300559998,85.81110335999983,53465.73348576 2024-04-30,05:34:45.000,121,11087266,13525,0,1714455284,13039.967300559998,85.80405423000047,53465.726498640004 2024-04-30,05:34:46.000,121,11087255,13765,0,1714455285,13039.953827939993,85.76880858000368,53465.76143424 2024-04-30,05:34:47.000,121,11087269,13325,0,1714455286,13039.899937460003,85.76880858000368,53465.65662744 2024-04-30,05:34:48.000,121,11087251,13285,0,1714455287,13039.926882699998,85.74766118999833,53465.64964032001 2024-04-30,05:34:49.000,121,11087287,13445,0,1714455288,13039.940355319988,85.74061205999897,53465.67060168001 2024-04-30,05:34:50.000,121,11087271,13485,0,1714455289,13039.926882699998,85.73356292999961,53465.66361456 2024-04-30,05:34:51.000,121,11087295,13325,0,1714455290,13039.913410079993,85.71946467000089,53465.63566608 2024-04-30,05:34:52.000,121,11087266,13125,0,1714455291,13039.980773179988,85.71946467000089,53465.6426532 2024-04-30,05:34:53.000,121,11087241,13685,0,1714455292,13039.913410079993,85.6701207599981,53465.68457592 2024-04-30,05:34:54.000,121,11087262,13445,0,1714455293,13039.926882699998,85.65602249999938,53465.677588800005 2024-04-30,05:34:55.000,121,11087260,13645,0,1714455294,13039.947091629998,85.64192424000066,53465.67060168001 2024-04-30,05:34:56.000,121,11087270,13405,0,1714455295,13039.879728530002,85.64897337000002,53465.67060168001 2024-04-30,05:34:57.000,121,11087303,13845,0,1714455296,13039.906673769998,85.6701207599981,53465.62169184001 2024-04-30,05:34:58.000,121,11087287,13405,0,1714455297,13039.913410079993,85.64897337000002,53465.64964032001 2024-04-30,05:34:59.000,121,11087286,13645,0,1714455298,13039.953827939993,85.64192424000066,53465.63566608 2024-04-30,05:35:00.000,121,11087258,13245,0,1714455299,13039.947091629998,85.59962946000451,53465.63566608 2024-04-30,05:35:01.000,121,11087260,13725,0,1714455300,13039.994245799993,85.6348751100013,53465.6426532 2024-04-30,05:35:02.000,121,11087295,13245,0,1714455301,13039.974036869993,85.61372772000323,53465.65662744 2024-04-30,05:35:03.000,121,11087284,13405,0,1714455302,13039.980773179988,85.59962946000451,53465.65662744 2024-04-30,05:35:04.000,121,11087268,13445,0,1714455303,13040.041399969989,85.59258032999787,53465.68457592 2024-04-30,05:35:05.000,121,11087269,13245,0,1714455304,13040.054872589993,85.57848206999915,53465.69855016001 2024-04-30,05:35:06.000,121,11087320,13565,0,1714455305,13040.088554139998,85.5714329399998,53465.67060168001 2024-04-30,05:35:07.000,121,11087279,13285,0,1714455306,13040.075081519994,85.5714329399998,53465.628678960005 2024-04-30,05:35:08.000,121,11087293,13485,0,1714455307,13040.102026759989,85.57848206999915,53465.6426532 2024-04-30,05:35:09.000,121,11087287,13245,0,1714455308,13040.149180929999,85.58553119999851,53465.63566608 2024-04-30,05:35:10.000,121,11087289,13565,0,1714455309,13040.128971999999,85.55733468000108,53465.56579488 2024-04-30,05:35:11.000,121,11087287,13365,0,1714455310,13040.128971999999,85.59258032999787,53465.579769120006 2024-04-30,05:35:12.000,121,11087269,13285,0,1714455311,13040.142444619989,85.5714329399998,53465.63566608 2024-04-30,05:35:13.000,121,11087277,13285,0,1714455312,13040.135708309994,85.54323642000236,53465.61470472 2024-04-30,05:35:14.000,121,11087238,13405,0,1714455313,13040.155917239994,85.536187290003,53465.55182064001 2024-04-30,05:35:15.000,121,11087231,13405,0,1714455314,13040.20307140999,85.52913816000364,53465.61470472 2024-04-30,05:35:16.000,121,11087289,13245,0,1714455315,13040.22328033999,85.55028555000172,53465.59374336 2024-04-30,05:35:17.000,121,11087323,13125,0,1714455316,13040.230016649999,85.55733468000108,53465.6077176 2024-04-30,05:35:18.000,121,11087303,13405,0,1714455317,13040.26369819999,85.536187290003,53465.6077176 2024-04-30,05:35:19.000,121,11087275,13405,0,1714455318,13040.297379749994,85.536187290003,53465.59374336 2024-04-30,05:35:20.000,121,11087294,13605,0,1714455319,13040.34453391999,85.5714329399998,53465.628678960005 2024-04-30,05:35:21.000,121,11087241,13085,0,1714455320,13040.337797609995,85.55028555000172,53465.62169184001 2024-04-30,05:35:22.000,121,11087261,13485,0,1714455321,13040.34453391999,85.56438381000044,53465.62169184001 2024-04-30,05:35:23.000,121,11087278,13285,0,1714455322,13040.36474284999,85.5714329399998,53465.58675624 2024-04-30,05:35:24.000,121,11087262,13285,0,1714455323,13040.398424399995,85.59962946000451,53465.6426532 2024-04-30,05:35:25.000,121,11087229,13365,0,1714455324,13040.38495177999,85.59962946000451,53465.691563039996 2024-04-30,05:35:26.000,121,11087242,13405,0,1714455325,13040.40516070999,85.62077685000258,53465.6426532 2024-04-30,05:35:27.000,121,11087233,13285,0,1714455326,13040.45231488,85.62782598000194,53465.68457592 2024-04-30,05:35:28.000,121,11087272,13245,0,1714455327,13040.459051189995,85.62782598000194,53465.71951152001 2024-04-30,05:35:29.000,121,11087214,13405,0,1714455328,13040.49273274,85.67716989000473,53465.747460000006 2024-04-30,05:35:30.000,121,11087256,13725,0,1714455329,13040.479260119995,85.66307162999874,53465.71951152001 2024-04-30,05:35:31.000,121,11087265,13685,0,1714455330,13040.499469049995,85.65602249999938,53465.691563039996 2024-04-30,05:35:32.000,121,11087239,13325,0,1714455331,13040.479260119995,85.67716989000473,53465.69855016001 2024-04-30,05:35:33.000,121,11087269,13245,0,1714455332,13040.52641428999,85.6842190200041,53465.726498640004 2024-04-30,05:35:34.000,121,11087288,13325,0,1714455333,13040.519677979995,85.6842190200041,53465.73348576 2024-04-30,05:35:35.000,121,11087320,13205,0,1714455334,13040.50620535999,85.69831728000281,53465.7125244 2024-04-30,05:35:36.000,121,11087260,13245,0,1714455335,13040.539886909995,85.67716989000473,53465.70553728 2024-04-30,05:35:37.000,121,11087192,13725,0,1714455336,13040.539886909995,85.66307162999874,53465.73348576 2024-04-30,05:35:38.000,121,11087256,13725,0,1714455337,13040.51294167,85.69831728000281,53465.71951152001 2024-04-30,05:35:39.000,121,11087216,13525,0,1714455338,13040.5331506,85.69126815000345,53465.69855016001 2024-04-30,05:35:40.000,121,11087261,13405,0,1714455339,13040.58704107999,85.70536641000217,53465.726498640004 2024-04-30,05:35:41.000,121,11087234,13725,0,1714455340,13040.560095839995,85.64897337000002,53465.74047288001 2024-04-30,05:35:42.000,121,11087233,13605,0,1714455341,13040.600513699996,85.6701207599981,53465.691563039996 2024-04-30,05:35:43.000,121,11087272,13445,0,1714455342,13040.61398632,85.69126815000345,53465.7125244 2024-04-30,05:35:44.000,121,11087253,13445,0,1714455343,13040.57356846,85.69126815000345,53465.76143424 2024-04-30,05:35:45.000,121,11087257,13165,0,1714455344,13040.61398632,85.70536641000217,53465.77540848 2024-04-30,05:35:46.000,121,11087254,13245,0,1714455345,13040.62745893999,85.70536641000217,53465.7823956 2024-04-30,05:35:47.000,121,11087275,13325,0,1714455346,13040.63419525,85.6701207599981,53465.796369840005 2024-04-30,05:35:48.000,121,11087286,13565,0,1714455347,13040.640931559996,85.69831728000281,53465.7823956 2024-04-30,05:35:49.000,121,11087238,13405,0,1714455348,13040.647667869991,85.69126815000345,53465.76143424 2024-04-30,05:35:50.000,121,11087293,13405,0,1714455349,13040.661140489996,85.70536641000217,53465.77540848 2024-04-30,05:35:51.000,121,11087243,13645,0,1714455350,13040.63419525,85.71241554000153,53465.747460000006 2024-04-30,05:35:52.000,121,11087243,13285,0,1714455351,13040.62745893999,85.71946467000089,53465.747460000006 2024-04-30,05:35:53.000,121,11087239,13405,0,1714455352,13040.620722629996,85.6842190200041,53465.76143424 2024-04-30,05:35:54.000,121,11087250,13245,0,1714455353,13040.62745893999,85.6348751100013,53465.747460000006 2024-04-30,05:35:55.000,121,11087246,13245,0,1714455354,13040.65440418,85.64192424000066,53465.77540848 2024-04-30,05:35:56.000,121,11087271,13285,0,1714455355,13040.62745893999,85.66307162999874,53465.78938272001 2024-04-30,05:35:57.000,121,11087269,13445,0,1714455356,13040.667876799991,85.62077685000258,53465.796369840005 2024-04-30,05:35:58.000,121,11087238,13085,0,1714455357,13040.688085729991,85.59962946000451,53465.81733120001 2024-04-30,05:35:59.000,121,11087252,13525,0,1714455358,13040.715030970001,85.62782598000194,53465.859253919996 2024-04-30,05:36:00.000,121,11087225,13405,0,1714455359,13040.681349419996,85.62782598000194,53465.796369840005 2024-04-30,05:36:01.000,121,11087295,13485,0,1714455360,13040.715030970001,85.57848206999915,53465.7823956 2024-04-30,05:36:02.000,121,11087228,13445,0,1714455361,13040.715030970001,85.5714329399998,53465.78938272001 2024-04-30,05:36:03.000,121,11087206,13245,0,1714455362,13040.735239900001,85.56438381000044,53465.78938272001 2024-04-30,05:36:04.000,121,11087251,13565,0,1714455363,13040.728503589991,85.57848206999915,53465.83130544 2024-04-30,05:36:05.000,121,11087265,13245,0,1714455364,13040.728503589991,85.57848206999915,53465.796369840005 2024-04-30,05:36:06.000,121,11087263,13445,0,1714455365,13040.681349419996,85.59258032999787,53465.796369840005 2024-04-30,05:36:07.000,121,11087234,13405,0,1714455366,13040.715030970001,85.59962946000451,53465.845279680005 2024-04-30,05:36:08.000,121,11087219,13445,0,1714455367,13040.715030970001,85.55733468000108,53465.82431832 2024-04-30,05:36:09.000,121,11087282,13445,0,1714455368,13040.715030970001,85.56438381000044,53465.78938272001 2024-04-30,05:36:10.000,121,11087279,13365,0,1714455369,13040.735239900001,85.5714329399998,53465.82431832 2024-04-30,05:36:11.000,121,11087281,13325,0,1714455370,13040.728503589991,85.52208903000428,53465.81034408 2024-04-30,05:36:12.000,121,11087207,13365,0,1714455371,13040.735239900001,85.55733468000108,53465.83130544 2024-04-30,05:36:13.000,121,11087243,13485,0,1714455372,13040.762185139996,85.55733468000108,53465.845279680005 2024-04-30,05:36:14.000,121,11087235,13245,0,1714455373,13040.768921449991,85.56438381000044,53465.82431832 2024-04-30,05:36:15.000,121,11087245,13445,0,1714455374,13040.748712519991,85.536187290003,53465.83829256001 2024-04-30,05:36:16.000,121,11087238,13405,0,1714455375,13040.789130379992,85.536187290003,53465.83829256001 2024-04-30,05:36:17.000,121,11087311,13565,0,1714455376,13040.782394069996,85.55028555000172,53465.796369840005 2024-04-30,05:36:18.000,121,11087268,13405,0,1714455377,13040.782394069996,85.52208903000428,53465.77540848 2024-04-30,05:36:19.000,121,11087238,13605,0,1714455378,13040.782394069996,85.51503989999765,53465.859253919996 2024-04-30,05:36:20.000,121,11087230,13605,0,1714455379,13040.762185139996,85.55028555000172,53465.80335696 2024-04-30,05:36:21.000,121,11087252,13765,0,1714455380,13040.775657760001,85.52913816000364,53465.7823956 2024-04-30,05:36:22.000,121,11087254,13365,0,1714455381,13040.782394069996,85.52208903000428,53465.76842136001 2024-04-30,05:36:23.000,121,11087279,13725,0,1714455382,13040.768921449991,85.47979425000085,53465.78938272001 2024-04-30,05:36:24.000,121,11087264,13845,0,1714455383,13040.721767279996,85.47979425000085,53465.7823956 2024-04-30,05:36:25.000,121,11087239,14045,0,1714455384,13040.762185139996,85.47979425000085,53465.76143424 2024-04-30,05:36:26.000,121,11087250,13645,0,1714455385,13040.768921449991,85.45159773000341,53465.76842136001 2024-04-30,05:36:27.000,121,11087260,13445,0,1714455386,13040.802602999996,85.47979425000085,53465.78938272001 2024-04-30,05:36:28.000,121,11087271,13365,0,1714455387,13040.802602999996,85.45864686000277,53465.73348576 2024-04-30,05:36:29.000,121,11087260,13205,0,1714455388,13040.795866690001,85.4234012099987,53465.78938272001 2024-04-30,05:36:30.000,121,11087277,13645,0,1714455389,13040.789130379992,85.45864686000277,53465.77540848 2024-04-30,05:36:31.000,121,11087243,13765,0,1714455390,13040.789130379992,85.44454860000405,53465.77540848 2024-04-30,05:36:32.000,121,11087277,13565,0,1714455391,13040.802602999996,85.47274512000149,53465.7823956 2024-04-30,05:36:33.000,121,11087278,13765,0,1714455392,13040.782394069996,85.45159773000341,53465.726498640004 2024-04-30,05:36:34.000,121,11087222,13205,0,1714455393,13040.809339309992,85.43045033999806,53465.70553728 2024-04-30,05:36:35.000,121,11087233,13805,0,1714455394,13040.795866690001,85.44454860000405,53465.691563039996 2024-04-30,05:36:36.000,121,11087239,13685,0,1714455395,13040.762185139996,85.37405730000319,53465.68457592 2024-04-30,05:36:37.000,121,11087227,13445,0,1714455396,13040.795866690001,85.38110643000255,53465.74047288001 2024-04-30,05:36:38.000,121,11087298,13605,0,1714455397,13040.802602999996,85.3881555600019,53465.75444712 2024-04-30,05:36:39.000,121,11087274,13485,0,1714455398,13040.789130379992,85.3881555600019,53465.76842136001 2024-04-30,05:36:40.000,121,11087280,13645,0,1714455399,13040.816075620001,85.36700817000383,53465.82431832 2024-04-30,05:36:41.000,121,11087236,13245,0,1714455400,13040.816075620001,85.3881555600019,53465.7125244 2024-04-30,05:36:42.000,121,11087247,13605,0,1714455401,13040.849757169992,85.33176251999976,53465.71951152001 2024-04-30,05:36:43.000,121,11087283,13445,0,1714455402,13040.869966099992,85.33881164999912,53465.74047288001 2024-04-30,05:36:44.000,121,11087258,13325,0,1714455403,13040.869966099992,85.33176251999976,53465.76842136001 2024-04-30,05:36:45.000,121,11087265,13805,0,1714455404,13040.883438719997,85.33176251999976,53465.70553728 2024-04-30,05:36:46.000,121,11087265,13445,0,1714455405,13040.890175029992,85.35290990999783,53465.66361456 2024-04-30,05:36:47.000,121,11087240,13645,0,1714455406,13040.876702410002,85.37405730000319,53465.691563039996 2024-04-30,05:36:48.000,121,11087312,13205,0,1714455407,13040.910383959992,85.36700817000383,53465.69855016001 2024-04-30,05:36:49.000,121,11087283,13525,0,1714455408,13040.957538130002,85.37405730000319,53465.71951152001 2024-04-30,05:36:50.000,121,11087211,13725,0,1714455409,13040.930592889992,85.3881555600019,53465.69855016001 2024-04-30,05:36:51.000,121,11087228,13525,0,1714455410,13040.950801819992,85.38110643000255,53465.726498640004 2024-04-30,05:36:52.000,121,11087288,13605,0,1714455411,13040.977747060002,85.35995904000447,53465.73348576 2024-04-30,05:36:53.000,121,11087255,13805,0,1714455412,13041.024901229997,85.36700817000383,53465.7823956 2024-04-30,05:36:54.000,121,11087262,13565,0,1714455413,13041.011428609992,85.37405730000319,53465.77540848 2024-04-30,05:36:55.000,121,11087298,13565,0,1714455414,13041.031637539993,85.33176251999976,53465.747460000006 2024-04-30,05:36:56.000,121,11087255,13565,0,1714455415,13041.031637539993,85.35290990999783,53465.77540848 2024-04-30,05:36:57.000,121,11087243,13605,0,1714455416,13041.045110159997,85.38110643000255,53465.76842136001 2024-04-30,05:36:58.000,121,11087302,13765,0,1714455417,13041.092264329993,85.38110643000255,53465.75444712 2024-04-30,05:36:59.000,121,11087322,13685,0,1714455418,13041.132682189993,85.38110643000255,53465.78938272001 2024-04-30,05:37:00.000,121,11087243,13405,0,1714455419,13041.139418500003,85.35995904000447,53465.78938272001 2024-04-30,05:37:01.000,121,11087241,13605,0,1714455420,13041.152891119993,85.35995904000447,53465.747460000006 2024-04-30,05:37:02.000,121,11087195,13365,0,1714455421,13041.173100049993,85.40225382000062,53465.7823956 2024-04-30,05:37:03.000,121,11087269,13605,0,1714455422,13041.179836359988,85.35995904000447,53465.747460000006 2024-04-30,05:37:04.000,121,11087246,13325,0,1714455423,13041.166363739998,85.35995904000447,53465.76143424 2024-04-30,05:37:05.000,121,11087259,13645,0,1714455424,13041.213517909993,85.43045033999806,53465.77540848 2024-04-30,05:37:06.000,121,11087298,13125,0,1714455425,13041.200045289988,85.40225382000062,53465.76842136001 2024-04-30,05:37:07.000,121,11087296,13365,0,1714455426,13041.193308979993,85.40225382000062,53465.7823956 2024-04-30,05:37:08.000,121,11087272,13485,0,1714455427,13041.220254219988,85.40225382000062,53465.82431832 2024-04-30,05:37:09.000,121,11087288,13405,0,1714455428,13041.267408389998,85.40225382000062,53465.82431832 2024-04-30,05:37:10.000,121,11087284,13445,0,1714455429,13041.226990529998,85.4234012099987,53465.796369840005 2024-04-30,05:37:11.000,121,11087284,13285,0,1714455430,13041.267408389998,85.44454860000405,53465.8522668 2024-04-30,05:37:12.000,121,11087273,13405,0,1714455431,13041.294353629994,85.4374994700047,53465.81034408 2024-04-30,05:37:13.000,121,11087272,13405,0,1714455432,13041.314562559994,85.44454860000405,53465.78938272001 2024-04-30,05:37:14.000,121,11087270,13645,0,1714455433,13041.321298869989,85.41635207999934,53465.796369840005 2024-04-30,05:37:15.000,121,11087244,13485,0,1714455434,13041.301089939989,85.45864686000277,53465.81733120001 2024-04-30,05:37:16.000,121,11087294,13605,0,1714455435,13041.294353629994,85.45159773000341,53465.81733120001 2024-04-30,05:37:17.000,121,11087278,13445,0,1714455436,13041.334771489994,85.48684338000021,53465.88720240001 2024-04-30,05:37:18.000,121,11087286,13245,0,1714455437,13041.354980419994,85.47979425000085,53465.859253919996 2024-04-30,05:37:19.000,121,11087282,13445,0,1714455438,13041.334771489994,85.51503989999765,53465.88021528 2024-04-30,05:37:20.000,121,11087289,13245,0,1714455439,13041.361716729989,85.49389250999957,53465.80335696 2024-04-30,05:37:21.000,121,11087288,13565,0,1714455440,13041.388661969999,85.52913816000364,53465.83829256001 2024-04-30,05:37:22.000,121,11087261,13405,0,1714455441,13041.375189349994,85.51503989999765,53465.845279680005 2024-04-30,05:37:23.000,121,11087238,13245,0,1714455442,13041.388661969999,85.55733468000108,53465.87322816 2024-04-30,05:37:24.000,121,11087270,13085,0,1714455443,13041.408870899999,85.55028555000172,53465.87322816 2024-04-30,05:37:25.000,121,11087241,13365,0,1714455444,13041.435816139994,85.50799076999829,53465.83130544 2024-04-30,05:37:26.000,121,11087262,13485,0,1714455445,13041.456025069994,85.57848206999915,53465.90117664 2024-04-30,05:37:27.000,121,11087266,13725,0,1714455446,13041.435816139994,85.56438381000044,53465.894189520004 2024-04-30,05:37:28.000,121,11087236,13325,0,1714455447,13041.456025069994,85.57848206999915,53465.86624104001 2024-04-30,05:37:29.000,121,11087298,13125,0,1714455448,13041.435816139994,85.55733468000108,53465.922138 2024-04-30,05:37:30.000,121,11087268,13085,0,1714455449,13041.46276137999,85.55028555000172,53465.859253919996 2024-04-30,05:37:31.000,121,11087283,13685,0,1714455450,13041.50991555,85.55733468000108,53465.94309936 2024-04-30,05:37:32.000,121,11087238,13645,0,1714455451,13041.516651859994,85.52913816000364,53465.90117664 2024-04-30,05:37:33.000,121,11087227,13645,0,1714455452,13041.516651859994,85.54323642000236,53465.97104784 2024-04-30,05:37:34.000,121,11087327,13645,0,1714455453,13041.55033341,85.55028555000172,53465.90117664 2024-04-30,05:37:35.000,121,11087264,13285,0,1714455454,13041.57054234,85.57848206999915,53465.90816376001 2024-04-30,05:37:36.000,121,11087288,13605,0,1714455455,13041.597487579995,85.5714329399998,53465.894189520004 2024-04-30,05:37:37.000,121,11087290,13365,0,1714455456,13041.617696509995,85.55733468000108,53465.859253919996 2024-04-30,05:37:38.000,121,11087270,13445,0,1714455457,13041.62443281999,85.55733468000108,53465.90816376001 2024-04-30,05:37:39.000,121,11087232,13405,0,1714455458,13041.67158699,85.55733468000108,53465.95008648 2024-04-30,05:37:40.000,121,11087251,13245,0,1714455459,13041.69179592,85.52208903000428,53465.90816376001 2024-04-30,05:37:41.000,121,11087295,13485,0,1714455460,13041.74568639999,85.536187290003,53465.845279680005 2024-04-30,05:37:42.000,121,11087277,13885,0,1714455461,13041.738950089995,85.47979425000085,53465.92912512 2024-04-30,05:37:43.000,121,11087242,13885,0,1714455462,13041.74568639999,85.50799076999829,53465.88021528 2024-04-30,05:37:44.000,121,11087247,13245,0,1714455463,13041.819785809996,85.51503989999765,53465.93611224001 2024-04-30,05:37:45.000,121,11087219,13525,0,1714455464,13041.82652211999,85.48684338000021,53465.94309936 2024-04-30,05:37:46.000,121,11087297,13325,0,1714455465,13041.87367629,85.51503989999765,53465.94309936 2024-04-30,05:37:47.000,121,11087194,13405,0,1714455466,13041.927566769991,85.51503989999765,53465.95008648 2024-04-30,05:37:48.000,121,11087280,13605,0,1714455467,13041.934303080001,85.50094163999893,53465.98502208001 2024-04-30,05:37:49.000,121,11087282,13965,0,1714455468,13041.994929870001,85.49389250999957,53465.93611224001 2024-04-30,05:37:50.000,121,11087269,13525,0,1714455469,13041.988193559991,85.51503989999765,53465.97104784 2024-04-30,05:37:51.000,121,11087280,13485,0,1714455470,13042.015138800001,85.48684338000021,53466.04091904 2024-04-30,05:37:52.000,121,11087187,13525,0,1714455471,13042.001666179996,85.46569599000213,53465.98502208001 2024-04-30,05:37:53.000,121,11087224,13765,0,1714455472,13042.035347730001,85.48684338000021,53465.97803496 2024-04-30,05:37:54.000,121,11087227,13765,0,1714455473,13042.028611419992,85.48684338000021,53465.93611224001 2024-04-30,05:37:55.000,121,11087246,13485,0,1714455474,13042.089238209992,85.47274512000149,53465.94309936 2024-04-30,05:37:56.000,121,11087234,13445,0,1714455475,13042.116183450002,85.46569599000213,53466.00598344001 2024-04-30,05:37:57.000,121,11087266,13365,0,1714455476,13042.143128689997,85.48684338000021,53465.9920092 2024-04-30,05:37:58.000,121,11087240,13485,0,1714455477,13042.163337619997,85.50094163999893,53466.04790616 2024-04-30,05:37:59.000,121,11087272,13565,0,1714455478,13042.170073929992,85.50094163999893,53466.026944799996 2024-04-30,05:38:00.000,121,11087232,13285,0,1714455479,13042.217228100002,85.45864686000277,53465.98502208001 2024-04-30,05:38:01.000,121,11087203,13645,0,1714455480,13042.223964409997,85.52208903000428,53466.012970560005 2024-04-30,05:38:02.000,121,11087220,13525,0,1714455481,13042.237437030002,85.50799076999829,53466.026944799996 2024-04-30,05:38:03.000,121,11087260,13565,0,1714455482,13042.284591199998,85.50094163999893,53466.03393192001 2024-04-30,05:38:04.000,121,11087285,13565,0,1714455483,13042.304800129998,85.51503989999765,53466.096816 2024-04-30,05:38:05.000,121,11087243,13525,0,1714455484,13042.298063820002,85.50094163999893,53466.07585464001 2024-04-30,05:38:06.000,121,11087199,13645,0,1714455485,13042.318272750003,85.48684338000021,53466.12476448001 2024-04-30,05:38:07.000,121,11087230,13365,0,1714455486,13042.325009059998,85.50799076999829,53466.07585464001 2024-04-30,05:38:08.000,121,11087244,13645,0,1714455487,13042.372163229993,85.52208903000428,53466.10380312001 2024-04-30,05:38:09.000,121,11087273,13445,0,1714455488,13042.365426919998,85.52208903000428,53466.131751600005 2024-04-30,05:38:10.000,121,11087287,13085,0,1714455489,13042.365426919998,85.58553119999851,53466.15271296001 2024-04-30,05:38:11.000,121,11087246,13645,0,1714455490,13042.392372159993,85.56438381000044,53466.13873872 2024-04-30,05:38:12.000,121,11087228,13165,0,1714455491,13042.372163229993,85.59962946000451,53466.15970008 2024-04-30,05:38:13.000,121,11087266,13285,0,1714455492,13042.399108469988,85.55028555000172,53466.10380312001 2024-04-30,05:38:14.000,121,11087256,13085,0,1714455493,13042.419317399988,85.56438381000044,53466.12476448001 2024-04-30,05:38:15.000,121,11087233,13205,0,1714455494,13042.392372159993,85.54323642000236,53466.10380312001 2024-04-30,05:38:16.000,121,11087248,13245,0,1714455495,13042.412581089993,85.536187290003,53466.131751600005 2024-04-30,05:38:17.000,121,11087284,13405,0,1714455496,13042.392372159993,85.55028555000172,53466.08982888 2024-04-30,05:38:18.000,121,11087223,13565,0,1714455497,13042.426053709998,85.55733468000108,53466.07585464001 2024-04-30,05:38:19.000,121,11087255,13645,0,1714455498,13042.432790019993,85.55733468000108,53466.13873872 2024-04-30,05:38:20.000,121,11087283,13525,0,1714455499,13042.439526329988,85.56438381000044,53466.15271296001 2024-04-30,05:38:21.000,121,11087266,13325,0,1714455500,13042.439526329988,85.55733468000108,53466.13873872 2024-04-30,05:38:22.000,121,11087208,13405,0,1714455501,13042.459735259989,85.58553119999851,53466.2365584 2024-04-30,05:38:23.000,121,11087201,13325,0,1714455502,13042.446262639998,85.5714329399998,53466.229571280004 2024-04-30,05:38:24.000,121,11087241,13405,0,1714455503,13042.426053709998,85.57848206999915,53466.25751976 2024-04-30,05:38:25.000,121,11087256,13525,0,1714455504,13042.452998949993,85.54323642000236,53466.2365584 2024-04-30,05:38:26.000,121,11087224,13285,0,1714455505,13042.446262639998,85.58553119999851,53466.25751976 2024-04-30,05:38:27.000,121,11087242,13605,0,1714455506,13042.473207879993,85.56438381000044,53466.18764856 2024-04-30,05:38:28.000,121,11087209,13565,0,1714455507,13042.446262639998,85.57848206999915,53466.22258416001 2024-04-30,05:38:29.000,121,11087271,13205,0,1714455508,13042.486680499998,85.56438381000044,53466.20162280001 2024-04-30,05:38:30.000,121,11087235,13365,0,1714455509,13042.473207879993,85.55733468000108,53466.2365584 2024-04-30,05:38:31.000,121,11087218,13645,0,1714455510,13042.493416809994,85.57848206999915,53466.250532640006 2024-04-30,05:38:32.000,121,11087286,13605,0,1714455511,13042.479944189989,85.54323642000236,53466.20860992 2024-04-30,05:38:33.000,121,11087261,13405,0,1714455512,13042.479944189989,85.56438381000044,53466.2365584 2024-04-30,05:38:34.000,121,11087263,13565,0,1714455513,13042.486680499998,85.57848206999915,53466.22258416001 2024-04-30,05:38:35.000,121,11087200,13405,0,1714455514,13042.473207879993,85.52913816000364,53466.22258416001 2024-04-30,05:38:36.000,121,11087317,13285,0,1714455515,13042.493416809994,85.50799076999829,53466.25751976 2024-04-30,05:38:37.000,121,11087207,13605,0,1714455516,13042.459735259989,85.52208903000428,53466.20162280001 2024-04-30,05:38:38.000,121,11087278,13245,0,1714455517,13042.493416809994,85.51503989999765,53466.250532640006 2024-04-30,05:38:39.000,121,11087272,13405,0,1714455518,13042.500153119989,85.49389250999957,53466.2365584 2024-04-30,05:38:40.000,121,11087252,13765,0,1714455519,13042.500153119989,85.49389250999957,53466.21559704 2024-04-30,05:38:41.000,121,11087249,13885,0,1714455520,13042.513625739994,85.50094163999893,53466.27848112 2024-04-30,05:38:42.000,121,11087274,13605,0,1714455521,13042.533834669994,85.49389250999957,53466.25751976 2024-04-30,05:38:43.000,121,11087278,13605,0,1714455522,13042.554043599994,85.49389250999957,53466.25751976 2024-04-30,05:38:44.000,121,11087240,13285,0,1714455523,13042.587725149999,85.50094163999893,53466.20860992 2024-04-30,05:38:45.000,121,11087227,13445,0,1714455524,13042.607934079999,85.50094163999893,53466.250532640006 2024-04-30,05:38:46.000,121,11087307,13605,0,1714455525,13042.628143009999,85.46569599000213,53466.20860992 2024-04-30,05:38:47.000,121,11087214,13245,0,1714455526,13042.648351939999,85.44454860000405,53466.24354552001 2024-04-30,05:38:48.000,121,11087276,13405,0,1714455527,13042.655088249994,85.43045033999806,53466.229571280004 2024-04-30,05:38:49.000,121,11087270,13245,0,1714455528,13042.70224241999,85.45159773000341,53466.28546824 2024-04-30,05:38:50.000,121,11087262,13485,0,1714455529,13042.74939659,85.4374994700047,53466.27848112 2024-04-30,05:38:51.000,121,11087265,13445,0,1714455530,13042.715715039994,85.45864686000277,53466.31341672 2024-04-30,05:38:52.000,121,11087235,13285,0,1714455531,13042.776341829995,85.46569599000213,53466.28546824 2024-04-30,05:38:53.000,121,11087300,13565,0,1714455532,13042.76286920999,85.44454860000405,53466.27149400001 2024-04-30,05:38:54.000,121,11087244,13365,0,1714455533,13042.816759689995,85.4374994700047,53466.27149400001 2024-04-30,05:38:55.000,121,11087263,13045,0,1714455534,13042.84370492999,85.47274512000149,53466.29245536001 2024-04-30,05:38:56.000,121,11087282,13685,0,1714455535,13042.877386479995,85.45159773000341,53466.348352320005 2024-04-30,05:38:57.000,121,11087216,13165,0,1714455536,13042.85044124,85.43045033999806,53466.3064296 2024-04-30,05:38:58.000,121,11087250,13485,0,1714455537,13042.917804339995,85.46569599000213,53466.33437808 2024-04-30,05:38:59.000,121,11087285,13405,0,1714455538,13042.857177549995,85.44454860000405,53466.32739096 2024-04-30,05:39:00.000,121,11087255,13325,0,1714455539,13042.95148589,85.51503989999765,53466.33437808 2024-04-30,05:39:01.000,121,11087220,13645,0,1714455540,13042.96495850999,85.48684338000021,53466.348352320005 2024-04-30,05:39:02.000,121,11087311,13765,0,1714455541,13042.978431129995,85.47274512000149,53466.35533944 2024-04-30,05:39:03.000,121,11087208,13925,0,1714455542,13042.99190375,85.47979425000085,53466.362326559996 2024-04-30,05:39:04.000,121,11087268,13325,0,1714455543,13043.03232161,85.50094163999893,53466.34136520001 2024-04-30,05:39:05.000,121,11087217,13165,0,1714455544,13043.05253054,85.52208903000428,53466.39027504001 2024-04-30,05:39:06.000,121,11087195,13605,0,1714455545,13043.059266849996,85.55028555000172,53466.34136520001 2024-04-30,05:39:07.000,121,11087198,13245,0,1714455546,13043.099684709996,85.5714329399998,53466.38328792 2024-04-30,05:39:08.000,121,11087237,13565,0,1714455547,13043.126629949991,85.55733468000108,53466.39027504001 2024-04-30,05:39:09.000,121,11087272,13525,0,1714455548,13043.119893639996,85.57848206999915,53466.41123640001 2024-04-30,05:39:10.000,121,11087211,13405,0,1714455549,13043.180520429996,85.59258032999787,53466.47412048 2024-04-30,05:39:11.000,121,11087268,13605,0,1714455550,13043.180520429996,85.59258032999787,53466.42521064 2024-04-30,05:39:12.000,121,11087296,13525,0,1714455551,13043.207465669992,85.59258032999787,53466.418223520006 2024-04-30,05:39:13.000,121,11087279,13365,0,1714455552,13043.220938289996,85.60667859000387,53466.43918488001 2024-04-30,05:39:14.000,121,11087267,13285,0,1714455553,13043.247883529992,85.59962946000451,53466.46014624001 2024-04-30,05:39:15.000,121,11087233,13605,0,1714455554,13043.247883529992,85.61372772000323,53466.43918488001 2024-04-30,05:39:16.000,121,11087295,13525,0,1714455555,13043.261356149997,85.61372772000323,53466.40424928 2024-04-30,05:39:17.000,121,11087210,13605,0,1714455556,13043.301774009997,85.62077685000258,53466.446172 2024-04-30,05:39:18.000,121,11087246,13405,0,1714455557,13043.328719249992,85.6348751100013,53466.516043200005 2024-04-30,05:39:19.000,121,11087237,13845,0,1714455558,13043.315246630002,85.62782598000194,53466.397262160004 2024-04-30,05:39:20.000,121,11087258,13525,0,1714455559,13043.315246630002,85.64192424000066,53466.43918488001 2024-04-30,05:39:21.000,121,11087266,13485,0,1714455560,13043.274828770001,85.64192424000066,53466.48809472001 2024-04-30,05:39:22.000,121,11087294,13525,0,1714455561,13043.274828770001,85.6348751100013,53466.46014624001 2024-04-30,05:39:23.000,121,11087265,13485,0,1714455562,13043.288301389992,85.69831728000281,53466.43219776 2024-04-30,05:39:24.000,121,11087244,13365,0,1714455563,13043.315246630002,85.73356292999961,53466.49508184 2024-04-30,05:39:25.000,121,11087224,13445,0,1714455564,13043.288301389992,85.6842190200041,53466.50206896 2024-04-30,05:39:26.000,121,11087281,13605,0,1714455565,13043.315246630002,85.69126815000345,53466.47412048 2024-04-30,05:39:27.000,121,11087232,13165,0,1714455566,13043.301774009997,85.72651380000025,53466.47412048 2024-04-30,05:39:28.000,121,11087266,13445,0,1714455567,13043.321982939997,85.69831728000281,53466.50905608001 2024-04-30,05:39:29.000,121,11087281,13605,0,1714455568,13043.342191869997,85.6701207599981,53466.50206896 2024-04-30,05:39:30.000,121,11087246,13525,0,1714455569,13043.315246630002,85.69831728000281,53466.48809472001 2024-04-30,05:39:31.000,121,11087244,13245,0,1714455570,13043.295037700002,85.65602249999938,53466.4811076 2024-04-30,05:39:32.000,121,11087251,13365,0,1714455571,13043.335455560002,85.6842190200041,53466.53700456001 2024-04-30,05:39:33.000,121,11087290,13405,0,1714455572,13043.268092459992,85.65602249999938,53466.48809472001 2024-04-30,05:39:34.000,121,11087260,13605,0,1714455573,13043.220938289996,85.67716989000473,53466.48809472001 2024-04-30,05:39:35.000,121,11087266,13565,0,1714455574,13043.241147219996,85.70536641000217,53466.49508184 2024-04-30,05:39:36.000,121,11087243,13325,0,1714455575,13043.220938289996,85.67716989000473,53466.49508184 2024-04-30,05:39:37.000,121,11087228,13285,0,1714455576,13043.193993050001,85.66307162999874,53466.48809472001 2024-04-30,05:39:38.000,121,11087295,13245,0,1714455577,13043.247883529992,85.6842190200041,53466.57194016 2024-04-30,05:39:39.000,121,11087265,13605,0,1714455578,13043.187256739991,85.67716989000473,53466.4811076 2024-04-30,05:39:40.000,121,11087256,13405,0,1714455579,13043.180520429996,85.70536641000217,53466.47412048 2024-04-30,05:39:41.000,121,11087305,13365,0,1714455580,13043.220938289996,85.64192424000066,53466.53700456001 2024-04-30,05:39:42.000,121,11087272,13405,0,1714455581,13043.173784120001,85.64192424000066,53466.50206896 2024-04-30,05:39:43.000,121,11087277,13565,0,1714455582,13043.187256739991,85.6348751100013,53466.46014624001 2024-04-30,05:39:44.000,121,11087225,13525,0,1714455583,13043.160311499996,85.62077685000258,53466.50206896 2024-04-30,05:39:45.000,121,11087256,13445,0,1714455584,13043.07273947,85.60667859000387,53466.516043200005 2024-04-30,05:39:46.000,121,11087247,13965,0,1714455585,13043.126629949991,85.57848206999915,53466.52303032 2024-04-30,05:39:47.000,121,11087259,13445,0,1714455586,13043.086212089991,85.59962946000451,53466.467133360005 2024-04-30,05:39:48.000,121,11087224,13605,0,1714455587,13043.059266849996,85.5714329399998,53466.50905608001 2024-04-30,05:39:49.000,121,11087315,13685,0,1714455588,13043.066003159991,85.58553119999851,53466.446172 2024-04-30,05:39:50.000,121,11087312,13485,0,1714455589,13043.02558529999,85.56438381000044,53466.47412048 2024-04-30,05:39:51.000,121,11087224,13045,0,1714455590,13043.059266849996,85.56438381000044,53466.45315912 2024-04-30,05:39:52.000,121,11087278,13765,0,1714455591,13043.02558529999,85.5714329399998,53466.45315912 2024-04-30,05:39:53.000,121,11087236,13565,0,1714455592,13043.03232161,85.55028555000172,53466.54399168 2024-04-30,05:39:54.000,121,11087252,13485,0,1714455593,13042.98516743999,85.5714329399998,53466.46014624001 2024-04-30,05:39:55.000,121,11087244,13325,0,1714455594,13042.97169482,85.54323642000236,53466.43219776 2024-04-30,05:39:56.000,121,11087275,13525,0,1714455595,13042.958222199995,85.50094163999893,53466.43918488001 2024-04-30,05:39:57.000,121,11087275,13485,0,1714455596,13042.93127696,85.48684338000021,53466.45315912 2024-04-30,05:39:58.000,121,11087233,13645,0,1714455597,13042.917804339995,85.45864686000277,53466.43918488001 2024-04-30,05:39:59.000,121,11087297,13365,0,1714455598,13042.87065017,85.4374994700047,53466.43219776 2024-04-30,05:40:00.000,121,11087239,13525,0,1714455599,13042.85044124,85.43045033999806,53466.40424928 2024-04-30,05:40:01.000,121,11087301,13685,0,1714455600,13042.86391385999,85.40930294999998,53466.397262160004 2024-04-30,05:40:02.000,121,11087302,13725,0,1714455601,13042.86391385999,85.3881555600019,53466.38328792 2024-04-30,05:40:03.000,121,11087302,13565,0,1714455602,13042.85044124,85.3881555600019,53466.42521064 2024-04-30,05:40:04.000,121,11087293,13405,0,1714455603,13042.776341829995,85.35290990999783,53466.45315912 2024-04-30,05:40:05.000,121,11087287,13285,0,1714455604,13042.715715039994,85.35290990999783,53466.418223520006 2024-04-30,05:40:06.000,121,11087229,13485,0,1714455605,13042.72918766,85.35995904000447,53466.36931368001 2024-04-30,05:40:07.000,121,11087265,13445,0,1714455606,13042.6887698,85.33176251999976,53466.3763008 2024-04-30,05:40:08.000,121,11087327,13645,0,1714455607,13042.68203348999,85.31766426000104,53466.36931368001 2024-04-30,05:40:09.000,121,11087275,13445,0,1714455608,13042.68203348999,85.31766426000104,53466.38328792 2024-04-30,05:40:10.000,121,11087279,13485,0,1714455609,13042.62140669999,85.30356600000232,53466.3763008 2024-04-30,05:40:11.000,121,11087277,13845,0,1714455610,13042.62140669999,85.2894677400036,53466.39027504001 2024-04-30,05:40:12.000,121,11087270,13405,0,1714455611,13042.560779909989,85.28241861000424,53466.31341672 2024-04-30,05:40:13.000,121,11087262,13405,0,1714455612,13042.567516219999,85.26127121999889,53466.348352320005 2024-04-30,05:40:14.000,121,11087317,13805,0,1714455613,13042.567516219999,85.24012383000081,53466.362326559996 2024-04-30,05:40:15.000,121,11087248,13605,0,1714455614,13042.547307289999,85.21897644000273,53466.36931368001 2024-04-30,05:40:16.000,121,11087278,13565,0,1714455615,13042.506889429998,85.21897644000273,53466.33437808 2024-04-30,05:40:17.000,121,11087229,13565,0,1714455616,13042.479944189989,85.21192731000338,53466.28546824 2024-04-30,05:40:18.000,121,11087292,13605,0,1714455617,13042.473207879993,85.1766816599993,53466.24354552001 2024-04-30,05:40:19.000,121,11087224,13285,0,1714455618,13042.459735259989,85.19077991999802,53466.229571280004 2024-04-30,05:40:20.000,121,11087247,13285,0,1714455619,13042.439526329988,85.19077991999802,53466.250532640006 2024-04-30,05:40:21.000,121,11087230,13565,0,1714455620,13042.412581089993,85.13438688000315,53466.28546824 2024-04-30,05:40:22.000,121,11087261,13685,0,1714455621,13042.378899539988,85.16258340000059,53466.27848112 2024-04-30,05:40:23.000,121,11087206,13405,0,1714455622,13042.351954299993,85.15553427000123,53466.250532640006 2024-04-30,05:40:24.000,121,11087244,13605,0,1714455623,13042.372163229993,85.13438688000315,53466.26450688 2024-04-30,05:40:25.000,121,11087281,13485,0,1714455624,13042.331745369993,85.12733775000379,53466.25751976 2024-04-30,05:40:26.000,121,11087264,13525,0,1714455625,13042.284591199998,85.09914122999908,53466.194635679996 2024-04-30,05:40:27.000,121,11087267,13445,0,1714455626,13042.271118579993,85.16258340000059,53466.17367432001 2024-04-30,05:40:28.000,121,11087242,13565,0,1714455627,13042.264382269997,85.14848514000187,53466.15970008 2024-04-30,05:40:29.000,121,11087248,13325,0,1714455628,13042.237437030002,85.08504297000036,53466.18764856 2024-04-30,05:40:30.000,121,11087268,13645,0,1714455629,13042.223964409997,85.09914122999908,53466.229571280004 2024-04-30,05:40:31.000,121,11087257,13685,0,1714455630,13042.217228100002,85.09209209999972,53466.15271296001 2024-04-30,05:40:32.000,121,11087248,13525,0,1714455631,13042.149864999992,85.05684645000292,53466.13873872 2024-04-30,05:40:33.000,121,11087292,13565,0,1714455632,13042.170073929992,85.09209209999972,53466.1666872 2024-04-30,05:40:34.000,121,11087235,13445,0,1714455633,13042.116183450002,85.06389558000228,53466.096816 2024-04-30,05:40:35.000,121,11087215,13565,0,1714455634,13042.122919759997,85.04979732000356,53466.11777736 2024-04-30,05:40:36.000,121,11087262,13485,0,1714455635,13042.116183450002,85.07094471000164,53466.17367432001 2024-04-30,05:40:37.000,121,11087258,13525,0,1714455636,13042.095974520002,85.04979732000356,53466.131751600005 2024-04-30,05:40:38.000,121,11087303,13725,0,1714455637,13042.089238209992,85.0427481900042,53466.18764856 2024-04-30,05:40:39.000,121,11087278,13245,0,1714455638,13042.095974520002,85.08504297000036,53466.131751600005 2024-04-30,05:40:40.000,121,11087257,13485,0,1714455639,13042.069029279992,85.07094471000164,53466.131751600005 2024-04-30,05:40:41.000,121,11087229,13365,0,1714455640,13042.082501899997,85.04979732000356,53466.096816 2024-04-30,05:40:42.000,121,11087266,13605,0,1714455641,13042.089238209992,85.02864992999821,53466.11079024 2024-04-30,05:40:43.000,121,11087298,13645,0,1714455642,13042.102710829997,85.04979732000356,53466.04790616 2024-04-30,05:40:44.000,121,11087268,13285,0,1714455643,13042.082501899997,85.07094471000164,53466.026944799996 2024-04-30,05:40:45.000,121,11087265,13485,0,1714455644,13042.102710829997,85.0427481900042,53466.04790616 2024-04-30,05:40:46.000,121,11087271,13325,0,1714455645,13042.116183450002,85.00750254000013,53466.04790616 2024-04-30,05:40:47.000,121,11087265,13605,0,1714455646,13042.170073929992,85.03569906000484,53466.096816 2024-04-30,05:40:48.000,121,11087291,13445,0,1714455647,13042.176810240002,85.03569906000484,53466.07585464001 2024-04-30,05:40:49.000,121,11087315,13445,0,1714455648,13042.163337619997,85.00750254000013,53466.07585464001 2024-04-30,05:40:50.000,121,11087297,13325,0,1714455649,13042.136392380002,85.04979732000356,53466.082841760006 2024-04-30,05:40:51.000,121,11087290,13085,0,1714455650,13042.163337619997,84.97225689000334,53466.10380312001 2024-04-30,05:40:52.000,121,11087264,13365,0,1714455651,13042.190282859992,85.00045341000077,53466.07585464001 2024-04-30,05:40:53.000,121,11087273,13325,0,1714455652,13042.203755479997,84.99340428000141,53466.07585464001 2024-04-30,05:40:54.000,121,11087269,13165,0,1714455653,13042.223964409997,84.9793060200027,53466.03393192001 2024-04-30,05:40:55.000,121,11087250,13405,0,1714455654,13042.176810240002,84.96520776000398,53465.99899632 2024-04-30,05:40:56.000,121,11087256,13405,0,1714455655,13042.183546549997,84.93701123999926,53466.06886752 2024-04-30,05:40:57.000,121,11087280,13285,0,1714455656,13042.237437030002,84.93701123999926,53466.07585464001 2024-04-30,05:40:58.000,121,11087282,13645,0,1714455657,13042.237437030002,84.95110949999798,53466.026944799996 2024-04-30,05:40:59.000,121,11087293,13485,0,1714455658,13042.223964409997,84.9299621099999,53466.04091904 2024-04-30,05:41:00.000,121,11087281,13485,0,1714455659,13042.264382269997,84.94406036999862,53466.07585464001 2024-04-30,05:41:01.000,121,11087277,13645,0,1714455660,13042.277854890002,84.93701123999926,53466.10380312001 2024-04-30,05:41:02.000,121,11087316,13685,0,1714455661,13042.250909649993,84.90176559000247,53466.01995768 2024-04-30,05:41:03.000,121,11087288,13405,0,1714455662,13042.298063820002,84.91586385000119,53466.10380312001 2024-04-30,05:41:04.000,121,11087256,13645,0,1714455663,13042.311536439993,84.90881472000183,53466.04790616 2024-04-30,05:41:05.000,121,11087303,13485,0,1714455664,13042.325009059998,84.90176559000247,53466.061880400004 2024-04-30,05:41:06.000,121,11087257,13645,0,1714455665,13042.358690609988,84.88766733000375,53466.04091904 2024-04-30,05:41:07.000,121,11087282,13285,0,1714455666,13042.358690609988,84.90176559000247,53466.04790616 2024-04-30,05:41:08.000,121,11087278,13725,0,1714455667,13042.372163229993,84.93701123999926,53466.04790616 2024-04-30,05:41:09.000,121,11087253,13685,0,1714455668,13042.358690609988,84.91586385000119,53466.03393192001 2024-04-30,05:41:10.000,121,11087291,13605,0,1714455669,13042.358690609988,84.85947080999904,53466.07585464001 2024-04-30,05:41:11.000,121,11087282,13525,0,1714455670,13042.378899539988,84.89471646000311,53466.01995768 2024-04-30,05:41:12.000,121,11087292,13405,0,1714455671,13042.392372159993,84.90176559000247,53466.05489328001 2024-04-30,05:41:13.000,121,11087240,13845,0,1714455672,13042.392372159993,84.93701123999926,53466.08982888 2024-04-30,05:41:14.000,121,11087308,13525,0,1714455673,13042.432790019993,84.9299621099999,53466.08982888 2024-04-30,05:41:15.000,121,11087279,13485,0,1714455674,13042.493416809994,84.95110949999798,53466.08982888 2024-04-30,05:41:16.000,121,11087279,13445,0,1714455675,13042.500153119989,84.9299621099999,53466.13873872 2024-04-30,05:41:17.000,121,11087268,13645,0,1714455676,13042.520362049989,84.93701123999926,53466.08982888 2024-04-30,05:41:18.000,121,11087249,13445,0,1714455677,13042.506889429998,84.93701123999926,53466.096816 2024-04-30,05:41:19.000,121,11087267,13405,0,1714455678,13042.533834669994,84.98635515000205,53466.10380312001 2024-04-30,05:41:20.000,121,11087229,13525,0,1714455679,13042.520362049989,84.99340428000141,53466.05489328001 2024-04-30,05:41:21.000,121,11087251,13645,0,1714455680,13042.574252529994,84.97225689000334,53466.10380312001 2024-04-30,05:41:22.000,121,11087296,13605,0,1714455681,13042.574252529994,84.9793060200027,53466.061880400004 2024-04-30,05:41:23.000,121,11087285,13525,0,1714455682,13042.594461459994,85.01455166999949,53466.082841760006 2024-04-30,05:41:24.000,121,11087258,13565,0,1714455683,13042.594461459994,84.96520776000398,53466.12476448001 2024-04-30,05:41:25.000,121,11087236,13285,0,1714455684,13042.62140669999,85.02160079999885,53466.12476448001 2024-04-30,05:41:26.000,121,11087239,13605,0,1714455685,13042.64161562999,85.02864992999821,53466.12476448001 2024-04-30,05:41:27.000,121,11087212,14005,0,1714455686,13042.64161562999,85.0427481900042,53466.08982888 2024-04-30,05:41:28.000,121,11087280,13445,0,1714455687,13042.607934079999,85.04979732000356,53466.131751600005 2024-04-30,05:41:29.000,121,11087229,13485,0,1714455688,13042.628143009999,85.077993840001,53466.1666872 2024-04-30,05:41:30.000,121,11087236,13605,0,1714455689,13042.648351939999,85.05684645000292,53466.13873872 2024-04-30,05:41:31.000,121,11087213,13565,0,1714455690,13042.655088249994,85.04979732000356,53466.131751600005 2024-04-30,05:41:32.000,121,11087230,13645,0,1714455691,13042.695506109994,85.06389558000228,53466.10380312001 2024-04-30,05:41:33.000,121,11087223,13165,0,1714455692,13042.70897873,85.12733775000379,53466.18764856 2024-04-30,05:41:34.000,121,11087290,13645,0,1714455693,13042.72245134999,85.09209209999972,53466.15271296001 2024-04-30,05:41:35.000,121,11087238,13485,0,1714455694,13042.70897873,85.12733775000379,53466.11777736 2024-04-30,05:41:36.000,121,11087259,13445,0,1714455695,13042.70897873,85.1132394899978,53466.1666872 2024-04-30,05:41:37.000,121,11087235,13205,0,1714455696,13042.72918766,85.10619035999844,53466.18764856 2024-04-30,05:41:38.000,121,11087238,13085,0,1714455697,13042.776341829995,85.07094471000164,53466.13873872 2024-04-30,05:41:39.000,121,11087228,13485,0,1714455698,13042.776341829995,85.09209209999972,53466.14572584 2024-04-30,05:41:40.000,121,11087249,13245,0,1714455699,13042.776341829995,85.09209209999972,53466.14572584 2024-04-30,05:41:41.000,121,11087168,13205,0,1714455700,13042.796550759995,85.08504297000036,53466.17367432001 2024-04-30,05:41:42.000,121,11087268,13325,0,1714455701,13042.81002338,85.05684645000292,53466.194635679996 2024-04-30,05:41:43.000,121,11087241,13325,0,1714455702,13042.816759689995,85.077993840001,53466.20162280001 2024-04-30,05:41:44.000,121,11087297,13325,0,1714455703,13042.84370492999,85.05684645000292,53466.2365584 2024-04-30,05:41:45.000,121,11087244,13485,0,1714455704,13042.85044124,85.08504297000036,53466.20860992 2024-04-30,05:41:46.000,121,11087246,13685,0,1714455705,13042.857177549995,85.07094471000164,53466.18764856 2024-04-30,05:41:47.000,121,11087294,13325,0,1714455706,13042.90433171999,85.07094471000164,53466.250532640006 2024-04-30,05:41:48.000,121,11087238,13565,0,1714455707,13042.877386479995,85.07094471000164,53466.22258416001 2024-04-30,05:41:49.000,121,11087257,13565,0,1714455708,13042.857177549995,85.0427481900042,53466.20162280001 2024-04-30,05:41:50.000,121,11087262,13445,0,1714455709,13042.8908591,85.02864992999821,53466.21559704 2024-04-30,05:41:51.000,121,11087231,13325,0,1714455710,13042.938013269995,85.08504297000036,53466.27149400001 2024-04-30,05:41:52.000,121,11087274,13285,0,1714455711,13042.92454064999,85.06389558000228,53466.20162280001 2024-04-30,05:41:53.000,121,11087267,13445,0,1714455712,13042.938013269995,85.06389558000228,53466.2365584 2024-04-30,05:41:54.000,121,11087227,13445,0,1714455713,13042.97169482,85.06389558000228,53466.26450688 2024-04-30,05:41:55.000,121,11087242,13285,0,1714455714,13042.958222199995,85.05684645000292,53466.27149400001 2024-04-30,05:41:56.000,121,11087285,13245,0,1714455715,13043.01211268,85.02864992999821,53466.28546824 2024-04-30,05:41:57.000,121,11087248,13525,0,1714455716,13043.018848989996,85.06389558000228,53466.27848112 2024-04-30,05:41:58.000,121,11087222,13565,0,1714455717,13042.98516743999,85.07094471000164,53466.27848112 2024-04-30,05:41:59.000,121,11087274,13605,0,1714455718,13043.01211268,85.08504297000036,53466.24354552001 2024-04-30,05:42:00.000,121,11087246,13405,0,1714455719,13043.03232161,85.10619035999844,53466.18764856 2024-04-30,05:42:01.000,121,11087305,13645,0,1714455720,13043.03232161,85.13438688000315,53466.24354552001 2024-04-30,05:42:02.000,121,11087269,13565,0,1714455721,13043.04579422999,85.09914122999908,53466.20860992 2024-04-30,05:42:03.000,121,11087228,13565,0,1714455722,13043.02558529999,85.14143601000251,53466.194635679996 2024-04-30,05:42:04.000,121,11087249,13085,0,1714455723,13043.05253054,85.09914122999908,53466.26450688 2024-04-30,05:42:05.000,121,11087266,13245,0,1714455724,13043.01211268,85.12028862000443,53466.25751976 2024-04-30,05:42:06.000,121,11087219,13245,0,1714455725,13043.03232161,85.12028862000443,53466.28546824 2024-04-30,05:42:07.000,121,11087240,13485,0,1714455726,13043.086212089991,85.1132394899978,53466.20860992 2024-04-30,05:42:08.000,121,11087262,13205,0,1714455727,13043.086212089991,85.12028862000443,53466.28546824 2024-04-30,05:42:09.000,121,11087259,13405,0,1714455728,13043.086212089991,85.1132394899978,53466.299442480005 2024-04-30,05:42:10.000,121,11087224,13325,0,1714455729,13043.106421019991,85.12733775000379,53466.29245536001 2024-04-30,05:42:11.000,121,11087283,13405,0,1714455730,13043.086212089991,85.14143601000251,53466.250532640006 2024-04-30,05:42:12.000,121,11087266,13605,0,1714455731,13043.086212089991,85.1132394899978,53466.3064296 2024-04-30,05:42:13.000,121,11087207,13445,0,1714455732,13043.059266849996,85.1766816599993,53466.27149400001 2024-04-30,05:42:14.000,121,11087242,13205,0,1714455733,13043.099684709996,85.19077991999802,53466.27848112 2024-04-30,05:42:15.000,121,11087285,13925,0,1714455734,13043.140102569996,85.16258340000059,53466.27149400001 2024-04-30,05:42:16.000,121,11087242,13405,0,1714455735,13043.146838879991,85.19077991999802,53466.27149400001 2024-04-30,05:42:17.000,121,11087253,13565,0,1714455736,13043.133366260001,85.15553427000123,53466.27848112 2024-04-30,05:42:18.000,121,11087234,13085,0,1714455737,13043.126629949991,85.15553427000123,53466.299442480005 2024-04-30,05:42:19.000,121,11087287,13285,0,1714455738,13043.0929484,85.1766816599993,53466.31341672 2024-04-30,05:42:20.000,121,11087285,13325,0,1714455739,13043.099684709996,85.18373078999866,53466.31341672 2024-04-30,05:42:21.000,121,11087228,13565,0,1714455740,13043.133366260001,85.19077991999802,53466.35533944 2024-04-30,05:42:22.000,121,11087220,13325,0,1714455741,13043.146838879991,85.1766816599993,53466.348352320005 2024-04-30,05:42:23.000,121,11087209,13525,0,1714455742,13043.099684709996,85.21192731000338,53466.35533944 2024-04-30,05:42:24.000,121,11087251,13765,0,1714455743,13043.106421019991,85.25422208999953,53466.35533944 2024-04-30,05:42:25.000,121,11087273,13365,0,1714455744,13043.0929484,85.24012383000081,53466.32040384001 2024-04-30,05:42:26.000,121,11087236,13605,0,1714455745,13043.133366260001,85.21192731000338,53466.32040384001 2024-04-30,05:42:27.000,121,11087224,13165,0,1714455746,13043.133366260001,85.2260255700021,53466.33437808 2024-04-30,05:42:28.000,121,11087226,13845,0,1714455747,13043.106421019991,85.21897644000273,53466.348352320005 2024-04-30,05:42:29.000,121,11087220,13765,0,1714455748,13043.140102569996,85.21192731000338,53466.33437808 2024-04-30,05:42:30.000,121,11087282,13285,0,1714455749,13043.146838879991,85.26127121999889,53466.27149400001 2024-04-30,05:42:31.000,121,11087244,13165,0,1714455750,13043.11315733,85.26832034999825,53466.32739096 2024-04-30,05:42:32.000,121,11087271,13565,0,1714455751,13043.11315733,85.24717296000017,53466.35533944 2024-04-30,05:42:33.000,121,11087265,13525,0,1714455752,13043.099684709996,85.26127121999889,53466.348352320005 2024-04-30,05:42:34.000,121,11087223,13565,0,1714455753,13043.106421019991,85.28241861000424,53466.348352320005 2024-04-30,05:42:35.000,121,11087245,13405,0,1714455754,13043.099684709996,85.2894677400036,53466.31341672 2024-04-30,05:42:36.000,121,11087288,13325,0,1714455755,13043.0929484,85.31061513000168,53466.33437808 2024-04-30,05:42:37.000,121,11087211,13485,0,1714455756,13043.11315733,85.31766426000104,53466.32739096 2024-04-30,05:42:38.000,121,11087201,13485,0,1714455757,13043.099684709996,85.31766426000104,53466.38328792 2024-04-30,05:42:39.000,121,11087251,13565,0,1714455758,13043.133366260001,85.34586077999847,53466.38328792 2024-04-30,05:42:40.000,121,11087271,13565,0,1714455759,13043.126629949991,85.37405730000319,53466.32739096 2024-04-30,05:42:41.000,121,11087283,13245,0,1714455760,13043.126629949991,85.34586077999847,53466.3064296 2024-04-30,05:42:42.000,121,11087199,13445,0,1714455761,13043.099684709996,85.35995904000447,53466.34136520001 2024-04-30,05:42:43.000,121,11087251,13565,0,1714455762,13043.126629949991,85.36700817000383,53466.362326559996 2024-04-30,05:42:44.000,121,11087235,13405,0,1714455763,13043.119893639996,85.35995904000447,53466.33437808 2024-04-30,05:42:45.000,121,11087267,13805,0,1714455764,13043.133366260001,85.39520469000126,53466.362326559996 2024-04-30,05:42:46.000,121,11087244,13285,0,1714455765,13043.0929484,85.40930294999998,53466.362326559996 2024-04-30,05:42:47.000,121,11087216,13685,0,1714455766,13043.079475779996,85.45159773000341,53466.34136520001 2024-04-30,05:42:48.000,121,11087247,13325,0,1714455767,13043.086212089991,85.45159773000341,53466.36931368001 2024-04-30,05:42:49.000,121,11087232,13285,0,1714455768,13043.106421019991,85.47274512000149,53466.362326559996 2024-04-30,05:42:50.000,121,11087281,13485,0,1714455769,13043.0929484,85.46569599000213,53466.348352320005 2024-04-30,05:42:51.000,121,11087227,13645,0,1714455770,13043.059266849996,85.48684338000021,53466.32040384001 2024-04-30,05:42:52.000,121,11087267,13485,0,1714455771,13043.04579422999,85.50799076999829,53466.35533944 2024-04-30,05:42:53.000,121,11087237,13285,0,1714455772,13043.059266849996,85.47274512000149,53466.31341672 2024-04-30,05:42:54.000,121,11087235,13405,0,1714455773,13043.05253054,85.49389250999957,53466.3763008 2024-04-30,05:42:55.000,121,11087229,13285,0,1714455774,13043.039057919996,85.50799076999829,53466.36931368001 2024-04-30,05:42:56.000,121,11087262,13285,0,1714455775,13043.059266849996,85.50799076999829,53466.35533944 2024-04-30,05:42:57.000,121,11087203,13605,0,1714455776,13043.03232161,85.52208903000428,53466.34136520001 2024-04-30,05:42:58.000,121,11087251,13725,0,1714455777,13043.03232161,85.52208903000428,53466.33437808 2024-04-30,05:42:59.000,121,11087227,13405,0,1714455778,13043.00537636999,85.50094163999893,53466.34136520001 2024-04-30,05:43:00.000,121,11087265,13645,0,1714455779,13043.00537636999,85.52913816000364,53466.34136520001 2024-04-30,05:43:01.000,121,11087189,13485,0,1714455780,13043.018848989996,85.52913816000364,53466.362326559996 2024-04-30,05:43:02.000,121,11087264,13925,0,1714455781,13043.018848989996,85.54323642000236,53466.34136520001 2024-04-30,05:43:03.000,121,11087258,13445,0,1714455782,13042.99190375,85.52208903000428,53466.35533944 2024-04-30,05:43:04.000,121,11087242,13685,0,1714455783,13043.02558529999,85.55733468000108,53466.35533944 2024-04-30,05:43:05.000,121,11087293,13325,0,1714455784,13043.01211268,85.55733468000108,53466.29245536001 2024-04-30,05:43:06.000,121,11087214,13405,0,1714455785,13042.998640059996,85.5714329399998,53466.362326559996 2024-04-30,05:43:07.000,121,11087273,13405,0,1714455786,13042.95148589,85.58553119999851,53466.36931368001 2024-04-30,05:43:08.000,121,11087264,13965,0,1714455787,13042.958222199995,85.59258032999787,53466.3763008 2024-04-30,05:43:09.000,121,11087258,13485,0,1714455788,13042.938013269995,85.54323642000236,53466.348352320005 2024-04-30,05:43:10.000,121,11087254,13605,0,1714455789,13042.917804339995,85.56438381000044,53466.32040384001 2024-04-30,05:43:11.000,121,11087268,13445,0,1714455790,13042.92454064999,85.55733468000108,53466.32739096 2024-04-30,05:43:12.000,121,11087292,13285,0,1714455791,13042.92454064999,85.55733468000108,53466.34136520001 2024-04-30,05:43:13.000,121,11087274,13365,0,1714455792,13042.90433171999,85.56438381000044,53466.362326559996 2024-04-30,05:43:14.000,121,11087224,13605,0,1714455793,13042.88412278999,85.57848206999915,53466.34136520001 2024-04-30,05:43:15.000,121,11087272,13445,0,1714455794,13042.877386479995,85.54323642000236,53466.32739096 2024-04-30,05:43:16.000,121,11087256,13845,0,1714455795,13042.82349599999,85.55733468000108,53466.3064296 2024-04-30,05:43:17.000,121,11087269,13565,0,1714455796,13042.796550759995,85.54323642000236,53466.27848112 2024-04-30,05:43:18.000,121,11087225,13725,0,1714455797,13042.756132899995,85.6348751100013,53466.32040384001 2024-04-30,05:43:19.000,121,11087254,13165,0,1714455798,13042.78981445,85.57848206999915,53466.32739096 2024-04-30,05:43:20.000,121,11087281,13285,0,1714455799,13042.76960552,85.57848206999915,53466.299442480005 2024-04-30,05:43:21.000,121,11087298,13165,0,1714455800,13042.72918766,85.56438381000044,53466.299442480005 2024-04-30,05:43:22.000,121,11087225,13605,0,1714455801,13042.72245134999,85.55733468000108,53466.27848112 2024-04-30,05:43:23.000,121,11087234,13245,0,1714455802,13042.68203348999,85.54323642000236,53466.3064296 2024-04-30,05:43:24.000,121,11087245,13285,0,1714455803,13042.6887698,85.52913816000364,53466.250532640006 2024-04-30,05:43:25.000,121,11087236,13525,0,1714455804,13042.64161562999,85.56438381000044,53466.26450688 2024-04-30,05:43:26.000,121,11087259,13245,0,1714455805,13042.601197769989,85.55028555000172,53466.27149400001 2024-04-30,05:43:27.000,121,11087283,13365,0,1714455806,13042.601197769989,85.54323642000236,53466.24354552001 2024-04-30,05:43:28.000,121,11087260,13565,0,1714455807,13042.594461459994,85.536187290003,53466.229571280004 2024-04-30,05:43:29.000,121,11087265,13365,0,1714455808,13042.574252529994,85.52913816000364,53466.20162280001 2024-04-30,05:43:30.000,121,11087217,13605,0,1714455809,13042.554043599994,85.50799076999829,53466.24354552001 2024-04-30,05:43:31.000,121,11087288,13565,0,1714455810,13042.540570979989,85.49389250999957,53466.250532640006 2024-04-30,05:43:32.000,121,11087296,13205,0,1714455811,13042.500153119989,85.47274512000149,53466.21559704 2024-04-30,05:43:33.000,121,11087242,13445,0,1714455812,13042.520362049989,85.47979425000085,53466.24354552001 2024-04-30,05:43:34.000,121,11087230,13165,0,1714455813,13042.513625739994,85.50094163999893,53466.22258416001 2024-04-30,05:43:35.000,121,11087285,13565,0,1714455814,13042.466471569998,85.4374994700047,53466.21559704 2024-04-30,05:43:36.000,121,11087197,13365,0,1714455815,13042.439526329988,85.47274512000149,53466.2365584 2024-04-30,05:43:37.000,121,11087292,13605,0,1714455816,13042.405844779998,85.43045033999806,53466.18764856 2024-04-30,05:43:38.000,121,11087234,13565,0,1714455817,13042.405844779998,85.44454860000405,53466.1666872 2024-04-30,05:43:39.000,121,11087218,13285,0,1714455818,13042.325009059998,85.39520469000126,53466.15970008 2024-04-30,05:43:40.000,121,11087242,13325,0,1714455819,13042.318272750003,85.41635207999934,53466.14572584 2024-04-30,05:43:41.000,121,11087301,13405,0,1714455820,13042.277854890002,85.41635207999934,53466.20162280001 2024-04-30,05:43:42.000,121,11087257,13445,0,1714455821,13042.284591199998,85.40225382000062,53466.1666872 2024-04-30,05:43:43.000,121,11087229,13685,0,1714455822,13042.257645960002,85.3881555600019,53466.14572584 2024-04-30,05:43:44.000,121,11087282,13805,0,1714455823,13042.284591199998,85.38110643000255,53466.15271296001 2024-04-30,05:43:45.000,121,11087272,13325,0,1714455824,13042.250909649993,85.39520469000126,53466.14572584 2024-04-30,05:43:46.000,121,11087252,13405,0,1714455825,13042.210491789992,85.35995904000447,53466.10380312001 2024-04-30,05:43:47.000,121,11087233,13245,0,1714455826,13042.210491789992,85.37405730000319,53466.17367432001 2024-04-30,05:43:48.000,121,11087260,13245,0,1714455827,13042.223964409997,85.31766426000104,53466.15271296001 2024-04-30,05:43:49.000,121,11087271,13525,0,1714455828,13042.176810240002,85.31766426000104,53466.096816 2024-04-30,05:43:50.000,121,11087221,13365,0,1714455829,13042.136392380002,85.2894677400036,53466.082841760006 2024-04-30,05:43:51.000,121,11087222,13645,0,1714455830,13042.109447139992,85.26832034999825,53466.01995768 2024-04-30,05:43:52.000,121,11087299,13205,0,1714455831,13042.095974520002,85.30356600000232,53466.06886752 2024-04-30,05:43:53.000,121,11087206,13405,0,1714455832,13042.069029279992,85.2894677400036,53466.04790616 2024-04-30,05:43:54.000,121,11087261,13525,0,1714455833,13042.062292969997,85.26127121999889,53466.06886752 2024-04-30,05:43:55.000,121,11087231,13765,0,1714455834,13042.048820349992,85.27536948000488,53466.10380312001 2024-04-30,05:43:56.000,121,11087224,13285,0,1714455835,13042.035347730001,85.25422208999953,53466.08982888 2024-04-30,05:43:57.000,121,11087249,13365,0,1714455836,13042.035347730001,85.2260255700021,53466.03393192001 2024-04-30,05:43:58.000,121,11087231,13485,0,1714455837,13042.048820349992,85.21192731000338,53466.10380312001 2024-04-30,05:43:59.000,121,11087261,13565,0,1714455838,13042.028611419992,85.20487818000402,53466.05489328001 2024-04-30,05:44:00.000,121,11087257,13525,0,1714455839,13041.981457249996,85.19077991999802,53466.04091904 2024-04-30,05:44:01.000,121,11087256,13405,0,1714455840,13041.994929870001,85.19077991999802,53466.00598344001 2024-04-30,05:44:02.000,121,11087259,13725,0,1714455841,13041.947775699991,85.14143601000251,53466.01995768 2024-04-30,05:44:03.000,121,11087307,13485,0,1714455842,13041.927566769991,85.19077991999802,53466.01995768 2024-04-30,05:44:04.000,121,11087274,13565,0,1714455843,13041.941039389996,85.13438688000315,53466.03393192001 2024-04-30,05:44:05.000,121,11087228,13565,0,1714455844,13041.927566769991,85.1132394899978,53466.026944799996 2024-04-30,05:44:06.000,121,11087226,13565,0,1714455845,13041.900621529996,85.12028862000443,53465.94309936 2024-04-30,05:44:07.000,121,11087301,13645,0,1714455846,13041.860203669996,85.09914122999908,53465.964060720005 2024-04-30,05:44:08.000,121,11087298,13685,0,1714455847,13041.85346736,85.12028862000443,53465.90117664 2024-04-30,05:44:09.000,121,11087240,13405,0,1714455848,13041.80631318999,85.06389558000228,53465.92912512 2024-04-30,05:44:10.000,121,11087264,13685,0,1714455849,13041.80631318999,85.05684645000292,53465.92912512 2024-04-30,05:44:11.000,121,11087290,13445,0,1714455850,13041.77263164,85.04979732000356,53465.95008648 2024-04-30,05:44:12.000,121,11087290,13725,0,1714455851,13041.76589532999,85.02864992999821,53465.97803496 2024-04-30,05:44:13.000,121,11087295,13845,0,1714455852,13041.759159019995,85.077993840001,53465.93611224001 2024-04-30,05:44:14.000,121,11087253,13485,0,1714455853,13041.799576879996,85.06389558000228,53465.964060720005 2024-04-30,05:44:15.000,121,11087334,13685,0,1714455854,13041.75242271,85.04979732000356,53465.98502208001 2024-04-30,05:44:16.000,121,11087255,13645,0,1714455855,13041.66485067999,85.03569906000484,53465.94309936 2024-04-30,05:44:17.000,121,11087271,13925,0,1714455856,13041.71200485,85.0427481900042,53465.98502208001 2024-04-30,05:44:18.000,121,11087319,13405,0,1714455857,13041.67158699,85.03569906000484,53465.92912512 2024-04-30,05:44:19.000,121,11087266,13445,0,1714455858,13041.67158699,85.00045341000077,53465.95008648 2024-04-30,05:44:20.000,121,11087304,13645,0,1714455859,13041.66485067999,85.00750254000013,53465.92912512 2024-04-30,05:44:21.000,121,11087280,13605,0,1714455860,13041.6109602,84.98635515000205,53465.964060720005 2024-04-30,05:44:22.000,121,11087246,13325,0,1714455861,13041.60422388999,84.98635515000205,53465.859253919996 2024-04-30,05:44:23.000,121,11087286,13405,0,1714455862,13041.63116913,84.97225689000334,53465.915150880006 2024-04-30,05:44:24.000,121,11087233,13845,0,1714455863,13041.597487579995,85.00750254000013,53465.94309936 2024-04-30,05:44:25.000,121,11087256,13405,0,1714455864,13041.59075127,84.98635515000205,53465.922138 2024-04-30,05:44:26.000,121,11087290,13365,0,1714455865,13041.597487579995,84.97225689000334,53465.90816376001 2024-04-30,05:44:27.000,121,11087263,13685,0,1714455866,13041.597487579995,84.98635515000205,53465.93611224001 2024-04-30,05:44:28.000,121,11087261,13205,0,1714455867,13041.557069719995,84.97225689000334,53465.94309936 2024-04-30,05:44:29.000,121,11087289,13765,0,1714455868,13041.516651859994,84.95110949999798,53465.93611224001 2024-04-30,05:44:30.000,121,11087263,13445,0,1714455869,13041.53012448,84.95110949999798,53465.90816376001 2024-04-30,05:44:31.000,121,11087275,13565,0,1714455870,13041.476233999994,84.96520776000398,53465.93611224001 2024-04-30,05:44:32.000,121,11087282,13485,0,1714455871,13041.516651859994,84.95815863000462,53465.845279680005 2024-04-30,05:44:33.000,121,11087279,13405,0,1714455872,13041.50991555,84.94406036999862,53465.81034408 2024-04-30,05:44:34.000,121,11087327,13285,0,1714455873,13041.516651859994,84.95110949999798,53465.83829256001 2024-04-30,05:44:35.000,121,11087291,13125,0,1714455874,13041.50317923999,84.93701123999926,53465.81034408 2024-04-30,05:44:36.000,121,11087282,13765,0,1714455875,13041.449288759999,84.92291298000055,53465.83130544 2024-04-30,05:44:37.000,121,11087277,13245,0,1714455876,13041.46276137999,84.9299621099999,53465.83130544 2024-04-30,05:44:38.000,121,11087309,13165,0,1714455877,13041.449288759999,84.93701123999926,53465.87322816 2024-04-30,05:44:39.000,121,11087301,13365,0,1714455878,13041.50317923999,84.93701123999926,53465.845279680005 2024-04-30,05:44:40.000,121,11087269,13605,0,1714455879,13041.435816139994,84.90176559000247,53465.87322816 2024-04-30,05:44:41.000,121,11087295,13205,0,1714455880,13041.46276137999,84.91586385000119,53465.859253919996 2024-04-30,05:44:42.000,121,11087272,13645,0,1714455881,13041.408870899999,84.9299621099999,53465.86624104001 2024-04-30,05:44:43.000,121,11087286,13445,0,1714455882,13041.40213458999,84.9299621099999,53465.8522668 2024-04-30,05:44:44.000,121,11087240,13445,0,1714455883,13041.408870899999,84.91586385000119,53465.83130544 2024-04-30,05:44:45.000,121,11087224,13525,0,1714455884,13041.40213458999,84.90176559000247,53465.87322816 2024-04-30,05:44:46.000,121,11087308,13365,0,1714455885,13041.415607209994,84.88766733000375,53465.845279680005 2024-04-30,05:44:47.000,121,11087279,13405,0,1714455886,13041.415607209994,84.90176559000247,53465.82431832 2024-04-30,05:44:48.000,121,11087305,13445,0,1714455887,13041.408870899999,84.89471646000311,53465.8522668 2024-04-30,05:44:49.000,121,11087314,13445,0,1714455888,13041.44255244999,84.88766733000375,53465.83130544 2024-04-30,05:44:50.000,121,11087279,13525,0,1714455889,13041.429079829999,84.89471646000311,53465.83829256001 2024-04-30,05:44:51.000,121,11087258,13725,0,1714455890,13041.415607209994,84.91586385000119,53465.86624104001 2024-04-30,05:44:52.000,121,11087307,13685,0,1714455891,13041.388661969999,84.95815863000462,53465.81034408 2024-04-30,05:44:53.000,121,11087278,13565,0,1714455892,13041.408870899999,84.95110949999798,53465.86624104001 2024-04-30,05:44:54.000,121,11087280,13365,0,1714455893,13041.408870899999,84.9299621099999,53465.845279680005 2024-04-30,05:44:55.000,121,11087274,13765,0,1714455894,13041.375189349994,84.95110949999798,53465.87322816 2024-04-30,05:44:56.000,121,11087262,13485,0,1714455895,13041.381925659989,84.91586385000119,53465.83829256001 2024-04-30,05:44:57.000,121,11087275,13205,0,1714455896,13041.40213458999,84.95815863000462,53465.86624104001 2024-04-30,05:44:58.000,121,11087281,13845,0,1714455897,13041.388661969999,84.94406036999862,53465.83130544 2024-04-30,05:44:59.000,121,11087292,13245,0,1714455898,13041.375189349994,84.95815863000462,53465.81034408 2024-04-30,05:45:00.000,121,11087247,13845,0,1714455899,13041.395398279994,84.97225689000334,53465.87322816 2024-04-30,05:45:01.000,121,11087283,13605,0,1714455900,13041.415607209994,84.9793060200027,53465.88021528 2024-04-30,05:45:02.000,121,11087261,13565,0,1714455901,13041.40213458999,84.97225689000334,53465.83829256001 2024-04-30,05:45:03.000,121,11087221,13805,0,1714455902,13041.361716729989,84.99340428000141,53465.87322816 2024-04-30,05:45:04.000,121,11087309,13605,0,1714455903,13041.381925659989,85.00045341000077,53465.93611224001 2024-04-30,05:45:05.000,121,11087267,13685,0,1714455904,13041.375189349994,85.00045341000077,53465.88021528 2024-04-30,05:45:06.000,121,11087264,13365,0,1714455905,13041.408870899999,84.9793060200027,53465.88021528 2024-04-30,05:45:07.000,121,11087271,13365,0,1714455906,13041.415607209994,84.99340428000141,53465.81733120001 2024-04-30,05:45:08.000,121,11087271,13525,0,1714455907,13041.435816139994,85.01455166999949,53465.8522668 2024-04-30,05:45:09.000,121,11087249,13445,0,1714455908,13041.429079829999,85.07094471000164,53465.81034408 2024-04-30,05:45:10.000,121,11087214,13525,0,1714455909,13041.415607209994,85.02864992999821,53465.81733120001 2024-04-30,05:45:11.000,121,11087223,13485,0,1714455910,13041.381925659989,85.0427481900042,53465.83130544 2024-04-30,05:45:12.000,121,11087259,13405,0,1714455911,13041.381925659989,85.06389558000228,53465.86624104001 2024-04-30,05:45:13.000,121,11087256,13325,0,1714455912,13041.42234351999,85.04979732000356,53465.90117664 2024-04-30,05:45:14.000,121,11087285,13165,0,1714455913,13041.381925659989,85.08504297000036,53465.88021528 2024-04-30,05:45:15.000,121,11087308,13445,0,1714455914,13041.40213458999,85.09914122999908,53465.78938272001 2024-04-30,05:45:16.000,121,11087247,13445,0,1714455915,13041.415607209994,85.12028862000443,53465.82431832 2024-04-30,05:45:17.000,121,11087250,13565,0,1714455916,13041.429079829999,85.09209209999972,53465.845279680005 2024-04-30,05:45:18.000,121,11087282,13405,0,1714455917,13041.42234351999,85.12733775000379,53465.83829256001 2024-04-30,05:45:19.000,121,11087236,13285,0,1714455918,13041.435816139994,85.14143601000251,53465.82431832 2024-04-30,05:45:20.000,121,11087206,13525,0,1714455919,13041.435816139994,85.1766816599993,53465.88720240001 2024-04-30,05:45:21.000,121,11087267,13485,0,1714455920,13041.415607209994,85.21192731000338,53465.86624104001 2024-04-30,05:45:22.000,121,11087253,13445,0,1714455921,13041.415607209994,85.20487818000402,53465.86624104001 2024-04-30,05:45:23.000,121,11087279,13205,0,1714455922,13041.395398279994,85.19782905000466,53465.83829256001 2024-04-30,05:45:24.000,121,11087216,13245,0,1714455923,13041.395398279994,85.2260255700021,53465.86624104001 2024-04-30,05:45:25.000,121,11087196,13605,0,1714455924,13041.381925659989,85.24717296000017,53465.83829256001 2024-04-30,05:45:26.000,121,11087321,13165,0,1714455925,13041.375189349994,85.23307470000145,53465.859253919996 2024-04-30,05:45:27.000,121,11087225,13165,0,1714455926,13041.381925659989,85.23307470000145,53465.90117664 2024-04-30,05:45:28.000,121,11087237,13125,0,1714455927,13041.354980419994,85.27536948000488,53465.80335696 2024-04-30,05:45:29.000,121,11087258,13285,0,1714455928,13041.388661969999,85.25422208999953,53465.83130544 2024-04-30,05:45:30.000,121,11087249,13405,0,1714455929,13041.368453039999,85.27536948000488,53465.82431832 2024-04-30,05:45:31.000,121,11087267,13925,0,1714455930,13041.301089939989,85.28241861000424,53465.87322816 2024-04-30,05:45:32.000,121,11087219,13445,0,1714455931,13041.314562559994,85.28241861000424,53465.859253919996 2024-04-30,05:45:33.000,121,11087310,13285,0,1714455932,13041.287617319998,85.29651687000296,53465.859253919996 2024-04-30,05:45:34.000,121,11087233,13565,0,1714455933,13041.287617319998,85.2894677400036,53465.8522668 2024-04-30,05:45:35.000,121,11087257,13845,0,1714455934,13041.260672079989,85.30356600000232,53465.83829256001 2024-04-30,05:45:36.000,121,11087260,13605,0,1714455935,13041.213517909993,85.3247133900004,53465.81034408 2024-04-30,05:45:37.000,121,11087285,13365,0,1714455936,13041.247199459998,85.35290990999783,53465.845279680005 2024-04-30,05:45:38.000,121,11087231,13525,0,1714455937,13041.233726839993,85.35290990999783,53465.87322816 2024-04-30,05:45:39.000,121,11087277,13565,0,1714455938,13041.206781599998,85.35290990999783,53465.81733120001 2024-04-30,05:45:40.000,121,11087252,13605,0,1714455939,13041.240463149988,85.35290990999783,53465.894189520004 2024-04-30,05:45:41.000,121,11087304,13365,0,1714455940,13041.233726839993,85.37405730000319,53465.83130544 2024-04-30,05:45:42.000,121,11087245,13605,0,1714455941,13041.179836359988,85.37405730000319,53465.82431832 2024-04-30,05:45:43.000,121,11087275,13405,0,1714455942,13041.193308979993,85.36700817000383,53465.78938272001 2024-04-30,05:45:44.000,121,11087274,13285,0,1714455943,13041.186572669998,85.36700817000383,53465.80335696 2024-04-30,05:45:45.000,121,11087229,13205,0,1714455944,13041.159627429988,85.35290990999783,53465.83130544 2024-04-30,05:45:46.000,121,11087207,13485,0,1714455945,13041.132682189993,85.34586077999847,53465.7823956 2024-04-30,05:45:47.000,121,11087278,13765,0,1714455946,13041.146154809998,85.34586077999847,53465.81034408 2024-04-30,05:45:48.000,121,11087209,13405,0,1714455947,13041.125945879998,85.35290990999783,53465.726498640004 2024-04-30,05:45:49.000,121,11087276,13365,0,1714455948,13041.112473259993,85.35995904000447,53465.747460000006 2024-04-30,05:45:50.000,121,11087266,13645,0,1714455949,13041.092264329993,85.34586077999847,53465.76143424 2024-04-30,05:45:51.000,121,11087223,13485,0,1714455950,13041.132682189993,85.34586077999847,53465.74047288001 2024-04-30,05:45:52.000,121,11087315,13245,0,1714455951,13041.058582780002,85.35290990999783,53465.73348576 2024-04-30,05:45:53.000,121,11087282,13405,0,1714455952,13041.105736949998,85.33176251999976,53465.76842136001 2024-04-30,05:45:54.000,121,11087262,13245,0,1714455953,13041.058582780002,85.35290990999783,53465.81034408 2024-04-30,05:45:55.000,121,11087266,13565,0,1714455954,13041.051846469993,85.31766426000104,53465.81733120001 2024-04-30,05:45:56.000,121,11087265,13485,0,1714455955,13041.045110159997,85.35995904000447,53465.74047288001 2024-04-30,05:45:57.000,121,11087292,13365,0,1714455956,13041.024901229997,85.3247133900004,53465.726498640004 2024-04-30,05:45:58.000,121,11087284,13485,0,1714455957,13041.051846469993,85.34586077999847,53465.74047288001 2024-04-30,05:45:59.000,121,11087271,13445,0,1714455958,13041.038373850002,85.34586077999847,53465.69855016001 2024-04-30,05:46:00.000,121,11087267,13565,0,1714455959,13041.018164920002,85.33881164999912,53465.726498640004 2024-04-30,05:46:01.000,121,11087316,13485,0,1714455960,13041.024901229997,85.28241861000424,53465.691563039996 2024-04-30,05:46:02.000,121,11087214,13325,0,1714455961,13040.991219679992,85.34586077999847,53465.7125244 2024-04-30,05:46:03.000,121,11087286,13765,0,1714455962,13041.011428609992,85.3247133900004,53465.66361456 2024-04-30,05:46:04.000,121,11087231,13765,0,1714455963,13040.977747060002,85.33176251999976,53465.67060168001 2024-04-30,05:46:05.000,121,11087262,13325,0,1714455964,13040.977747060002,85.27536948000488,53465.68457592 2024-04-30,05:46:06.000,121,11087236,13285,0,1714455965,13040.930592889992,85.31061513000168,53465.67060168001 2024-04-30,05:46:07.000,121,11087272,13765,0,1714455966,13040.917120270002,85.31061513000168,53465.69855016001 2024-04-30,05:46:08.000,121,11087244,13925,0,1714455967,13040.930592889992,85.31061513000168,53465.65662744 2024-04-30,05:46:09.000,121,11087254,13325,0,1714455968,13040.930592889992,85.29651687000296,53465.66361456 2024-04-30,05:46:10.000,121,11087271,13245,0,1714455969,13040.890175029992,85.26832034999825,53465.64964032001 2024-04-30,05:46:11.000,121,11087295,13725,0,1714455970,13040.869966099992,85.26127121999889,53465.677588800005 2024-04-30,05:46:12.000,121,11087240,13085,0,1714455971,13040.883438719997,85.27536948000488,53465.65662744 2024-04-30,05:46:13.000,121,11087236,13605,0,1714455972,13040.876702410002,85.25422208999953,53465.677588800005 2024-04-30,05:46:14.000,121,11087297,13845,0,1714455973,13040.836284550001,85.24012383000081,53465.61470472 2024-04-30,05:46:15.000,121,11087241,13485,0,1714455974,13040.809339309992,85.2894677400036,53465.6077176 2024-04-30,05:46:16.000,121,11087264,13885,0,1714455975,13040.768921449991,85.25422208999953,53465.691563039996 2024-04-30,05:46:17.000,121,11087302,13405,0,1714455976,13040.802602999996,85.23307470000145,53465.62169184001 2024-04-30,05:46:18.000,121,11087228,13125,0,1714455977,13040.789130379992,85.24717296000017,53465.63566608 2024-04-30,05:46:19.000,121,11087235,13725,0,1714455978,13040.822811929997,85.21897644000273,53465.69855016001 2024-04-30,05:46:20.000,121,11087321,13365,0,1714455979,13040.822811929997,85.21192731000338,53465.67060168001 2024-04-30,05:46:21.000,121,11087268,13565,0,1714455980,13040.789130379992,85.20487818000402,53465.64964032001 2024-04-30,05:46:22.000,121,11087222,13765,0,1714455981,13040.802602999996,85.19782905000466,53465.62169184001 2024-04-30,05:46:23.000,121,11087277,13525,0,1714455982,13040.802602999996,85.18373078999866,53465.6077176 2024-04-30,05:46:24.000,121,11087273,13445,0,1714455983,13040.789130379992,85.21192731000338,53465.6077176 2024-04-30,05:46:25.000,121,11087248,13485,0,1714455984,13040.795866690001,85.19782905000466,53465.64964032001 2024-04-30,05:46:26.000,121,11087254,13365,0,1714455985,13040.822811929997,85.15553427000123,53465.61470472 2024-04-30,05:46:27.000,121,11087244,13485,0,1714455986,13040.829548239992,85.16963252999994,53465.61470472 2024-04-30,05:46:28.000,121,11087240,13605,0,1714455987,13040.816075620001,85.16258340000059,53465.628678960005 2024-04-30,05:46:29.000,121,11087222,13285,0,1714455988,13040.822811929997,85.13438688000315,53465.6077176 2024-04-30,05:46:30.000,121,11087229,13725,0,1714455989,13040.802602999996,85.14848514000187,53465.59374336 2024-04-30,05:46:31.000,121,11087214,13445,0,1714455990,13040.836284550001,85.13438688000315,53465.579769120006 2024-04-30,05:46:32.000,121,11087280,13405,0,1714455991,13040.869966099992,85.10619035999844,53465.6077176 2024-04-30,05:46:33.000,121,11087198,13605,0,1714455992,13040.856493480002,85.10619035999844,53465.58675624 2024-04-30,05:46:34.000,121,11087221,13325,0,1714455993,13040.849757169992,85.1132394899978,53465.5378464 2024-04-30,05:46:35.000,121,11087266,13725,0,1714455994,13040.869966099992,85.12733775000379,53465.58675624 2024-04-30,05:46:36.000,121,11087248,13325,0,1714455995,13040.856493480002,85.12028862000443,53465.53085928001 2024-04-30,05:46:37.000,121,11087231,13205,0,1714455996,13040.890175029992,85.14848514000187,53465.5378464 2024-04-30,05:46:38.000,121,11087265,13285,0,1714455997,13040.917120270002,85.09914122999908,53465.523872159996 2024-04-30,05:46:39.000,121,11087264,13325,0,1714455998,13040.950801819992,85.13438688000315,53465.54483352 2024-04-30,05:46:40.000,121,11087270,13725,0,1714455999,13040.950801819992,85.1132394899978,53465.509897920005 2024-04-30,05:46:41.000,121,11087211,13685,0,1714456000,13040.984483369997,85.06389558000228,53465.6077176 2024-04-30,05:46:42.000,121,11087244,13245,0,1714456001,13040.984483369997,85.08504297000036,53465.59374336 2024-04-30,05:46:43.000,121,11087203,13125,0,1714456002,13041.004692299997,85.09209209999972,53465.58675624 2024-04-30,05:46:44.000,121,11087226,13525,0,1714456003,13040.997955990002,85.077993840001,53465.5378464 2024-04-30,05:46:45.000,121,11087234,13285,0,1714456004,13041.045110159997,85.06389558000228,53465.53085928001 2024-04-30,05:46:46.000,121,11087227,13405,0,1714456005,13041.045110159997,85.04979732000356,53465.6077176 2024-04-30,05:46:47.000,121,11087198,13405,0,1714456006,13041.058582780002,85.07094471000164,53465.63566608 2024-04-30,05:46:48.000,121,11087207,13485,0,1714456007,13041.085528019998,85.07094471000164,53465.558807760004 2024-04-30,05:46:49.000,121,11087238,13645,0,1714456008,13041.119209570003,85.03569906000484,53465.64964032001 2024-04-30,05:46:50.000,121,11087251,13605,0,1714456009,13041.125945879998,85.03569906000484,53465.56579488 2024-04-30,05:46:51.000,121,11087262,13805,0,1714456010,13041.119209570003,85.04979732000356,53465.58675624 2024-04-30,05:46:52.000,121,11087257,13605,0,1714456011,13041.166363739998,85.05684645000292,53465.59374336 2024-04-30,05:46:53.000,121,11087224,13365,0,1714456012,13041.139418500003,85.02160079999885,53465.59374336 2024-04-30,05:46:54.000,121,11087197,13645,0,1714456013,13041.206781599998,85.04979732000356,53465.6426532 2024-04-30,05:46:55.000,121,11087288,13325,0,1714456014,13041.220254219988,85.05684645000292,53465.60073048001 2024-04-30,05:46:56.000,121,11087256,13525,0,1714456015,13041.260672079989,85.0427481900042,53465.558807760004 2024-04-30,05:46:57.000,121,11087271,13285,0,1714456016,13041.280881009989,85.03569906000484,53465.628678960005 2024-04-30,05:46:58.000,121,11087267,13685,0,1714456017,13041.294353629994,85.01455166999949,53465.6426532 2024-04-30,05:46:59.000,121,11087247,13645,0,1714456018,13041.274144699993,85.0427481900042,53465.62169184001 2024-04-30,05:47:00.000,121,11087238,13125,0,1714456019,13041.240463149988,85.02160079999885,53465.66361456 2024-04-30,05:47:01.000,121,11087264,13205,0,1714456020,13041.314562559994,85.0427481900042,53465.67060168001 2024-04-30,05:47:02.000,121,11087221,13365,0,1714456021,13041.321298869989,85.03569906000484,53465.68457592 2024-04-30,05:47:03.000,121,11087220,13325,0,1714456022,13041.368453039999,85.02160079999885,53465.677588800005 2024-04-30,05:47:04.000,121,11087228,13445,0,1714456023,13041.368453039999,85.05684645000292,53465.61470472 2024-04-30,05:47:05.000,121,11087262,13205,0,1714456024,13041.408870899999,85.02864992999821,53465.69855016001 2024-04-30,05:47:06.000,121,11087217,13245,0,1714456025,13041.46949769,85.02864992999821,53465.677588800005 2024-04-30,05:47:07.000,121,11087248,13645,0,1714456026,13041.46276137999,85.03569906000484,53465.70553728 2024-04-30,05:47:08.000,121,11087246,13445,0,1714456027,13041.50317923999,85.04979732000356,53465.74047288001 2024-04-30,05:47:09.000,121,11087218,13405,0,1714456028,13041.50317923999,85.03569906000484,53465.69855016001 2024-04-30,05:47:10.000,121,11087256,13605,0,1714456029,13041.496442929994,85.0427481900042,53465.69855016001 2024-04-30,05:47:11.000,121,11087214,13405,0,1714456030,13041.536860789995,85.02864992999821,53465.73348576 2024-04-30,05:47:12.000,121,11087206,13405,0,1714456031,13041.536860789995,85.05684645000292,53465.726498640004 2024-04-30,05:47:13.000,121,11087223,13605,0,1714456032,13041.55033341,85.03569906000484,53465.7823956 2024-04-30,05:47:14.000,121,11087233,13365,0,1714456033,13041.52338816999,85.02160079999885,53465.81733120001 2024-04-30,05:47:15.000,121,11087284,13445,0,1714456034,13041.55033341,85.0427481900042,53465.74047288001 2024-04-30,05:47:16.000,121,11087237,13605,0,1714456035,13041.597487579995,85.00750254000013,53465.74047288001 2024-04-30,05:47:17.000,121,11087220,13325,0,1714456036,13041.6109602,84.98635515000205,53465.747460000006 2024-04-30,05:47:18.000,121,11087204,13365,0,1714456037,13041.60422388999,84.99340428000141,53465.76842136001 2024-04-30,05:47:19.000,121,11087176,13485,0,1714456038,13041.65137806,84.96520776000398,53465.81034408 2024-04-30,05:47:20.000,121,11087252,13485,0,1714456039,13041.617696509995,84.98635515000205,53465.77540848 2024-04-30,05:47:21.000,121,11087217,13765,0,1714456040,13041.64464174999,84.97225689000334,53465.7823956 2024-04-30,05:47:22.000,121,11087237,13645,0,1714456041,13041.66485067999,84.98635515000205,53465.80335696 2024-04-30,05:47:23.000,121,11087238,13485,0,1714456042,13041.70526853999,84.99340428000141,53465.8522668 2024-04-30,05:47:24.000,121,11087226,13565,0,1714456043,13041.658114369995,85.00750254000013,53465.87322816 2024-04-30,05:47:25.000,121,11087264,13685,0,1714456044,13041.678323299995,84.9793060200027,53465.83130544 2024-04-30,05:47:26.000,121,11087244,13445,0,1714456045,13041.658114369995,84.91586385000119,53465.8522668 2024-04-30,05:47:27.000,121,11087223,13405,0,1714456046,13041.64464174999,84.90881472000183,53465.81733120001 2024-04-30,05:47:28.000,121,11087231,13325,0,1714456047,13041.62443281999,84.94406036999862,53465.83829256001 2024-04-30,05:47:29.000,121,11087249,13285,0,1714456048,13041.64464174999,84.89471646000311,53465.82431832 2024-04-30,05:47:30.000,121,11087319,13805,0,1714456049,13041.66485067999,84.91586385000119,53465.8522668 2024-04-30,05:47:31.000,121,11087237,13365,0,1714456050,13041.67158699,84.90881472000183,53465.80335696 2024-04-30,05:47:32.000,121,11087223,13645,0,1714456051,13041.68505960999,84.90176559000247,53465.81034408 2024-04-30,05:47:33.000,121,11087229,13445,0,1714456052,13041.66485067999,84.85242167999968,53465.796369840005 2024-04-30,05:47:34.000,121,11087237,13165,0,1714456053,13041.65137806,84.85242167999968,53465.86624104001 2024-04-30,05:47:35.000,121,11087283,13285,0,1714456054,13041.66485067999,84.82422516000224,53465.845279680005 2024-04-30,05:47:36.000,121,11087277,13645,0,1714456055,13041.637905439995,84.82422516000224,53465.83130544 2024-04-30,05:47:37.000,121,11087165,13765,0,1714456056,13041.658114369995,84.81012690000352,53465.845279680005 2024-04-30,05:47:38.000,121,11087223,13845,0,1714456057,13041.64464174999,84.78193037999881,53465.81034408 2024-04-30,05:47:39.000,121,11087210,13645,0,1714456058,13041.65137806,84.75373386000138,53465.845279680005 2024-04-30,05:47:40.000,121,11087234,13285,0,1714456059,13041.678323299995,84.74668473000202,53465.845279680005 2024-04-30,05:47:41.000,121,11087211,13645,0,1714456060,13041.66485067999,84.76078299000073,53465.83130544 2024-04-30,05:47:42.000,121,11087241,13485,0,1714456061,13041.66485067999,84.7325864700033,53465.90117664 2024-04-30,05:47:43.000,121,11087243,13645,0,1714456062,13041.67158699,84.71143907999794,53465.86624104001 2024-04-30,05:47:44.000,121,11087226,13445,0,1714456063,13041.678323299995,84.71848821000458,53465.845279680005 2024-04-30,05:47:45.000,121,11087262,13245,0,1714456064,13041.637905439995,84.69029168999987,53465.83829256001 2024-04-30,05:47:46.000,121,11087252,13245,0,1714456065,13041.65137806,84.65504604000307,53465.859253919996 2024-04-30,05:47:47.000,121,11087247,13245,0,1714456066,13041.658114369995,84.65504604000307,53465.8522668 2024-04-30,05:47:48.000,121,11087211,13645,0,1714456067,13041.63116913,84.60570213000028,53465.82431832 2024-04-30,05:47:49.000,121,11087230,13485,0,1714456068,13041.67158699,84.60570213000028,53465.8522668 2024-04-30,05:47:50.000,121,11087242,13685,0,1714456069,13041.65137806,84.57045648000349,53465.82431832 2024-04-30,05:47:51.000,121,11087231,13405,0,1714456070,13041.64464174999,84.59160387000156,53465.86624104001 2024-04-30,05:47:52.000,121,11087238,13925,0,1714456071,13041.60422388999,84.55635822000477,53465.81034408 2024-04-30,05:47:53.000,121,11087288,13485,0,1714456072,13041.6109602,84.52816170000006,53465.78938272001 2024-04-30,05:47:54.000,121,11087239,13765,0,1714456073,13041.63116913,84.54225995999877,53465.83829256001 2024-04-30,05:47:55.000,121,11087262,13285,0,1714456074,13041.617696509995,84.49291605000326,53465.77540848 2024-04-30,05:47:56.000,121,11087255,13445,0,1714456075,13041.617696509995,84.50701431000198,53465.81733120001 2024-04-30,05:47:57.000,121,11087235,13605,0,1714456076,13041.62443281999,84.47881779000454,53465.81034408 2024-04-30,05:47:58.000,121,11087208,13845,0,1714456077,13041.617696509995,84.45767039999919,53465.83829256001 2024-04-30,05:47:59.000,121,11087301,13325,0,1714456078,13041.637905439995,84.45062126999983,53465.88720240001 2024-04-30,05:48:00.000,121,11087248,13405,0,1714456079,13041.658114369995,84.44357214000047,53465.83130544 2024-04-30,05:48:01.000,121,11087245,13325,0,1714456080,13041.577278649995,84.41537562000303,53465.845279680005 2024-04-30,05:48:02.000,121,11087273,13445,0,1714456081,13041.54359709999,84.39422822999768,53465.81034408 2024-04-30,05:48:03.000,121,11087256,13525,0,1714456082,13041.54359709999,84.40127736000431,53465.77540848 2024-04-30,05:48:04.000,121,11087246,13565,0,1714456083,13041.56380602999,84.35898258000088,53465.81034408 2024-04-30,05:48:05.000,121,11087261,13285,0,1714456084,13041.57054234,84.3730808399996,53465.83130544 2024-04-30,05:48:06.000,121,11087234,13525,0,1714456085,13041.56380602999,84.38012996999896,53465.81733120001 2024-04-30,05:48:07.000,121,11087244,13245,0,1714456086,13041.6109602,84.35898258000088,53465.78938272001 2024-04-30,05:48:08.000,121,11087218,13485,0,1714456087,13041.58401495999,84.3378351900028,53465.70553728 2024-04-30,05:48:09.000,121,11087281,13325,0,1714456088,13041.53012448,84.3096386699981,53465.68457592 2024-04-30,05:48:10.000,121,11087237,13405,0,1714456089,13041.57054234,84.30258953999873,53465.74047288001 2024-04-30,05:48:11.000,121,11087240,13365,0,1714456090,13041.59075127,84.30258953999873,53465.71951152001 2024-04-30,05:48:12.000,121,11087249,13405,0,1714456091,13041.57054234,84.30258953999873,53465.7125244 2024-04-30,05:48:13.000,121,11087243,13525,0,1714456092,13041.6109602,84.29554040999938,53465.66361456 2024-04-30,05:48:14.000,121,11087224,13245,0,1714456093,13041.577278649995,84.25324563000322,53465.677588800005 2024-04-30,05:48:15.000,121,11087286,13445,0,1714456094,13041.60422388999,84.30258953999873,53465.7125244 2024-04-30,05:48:16.000,121,11087218,13525,0,1714456095,13041.617696509995,84.26029476000258,53465.69855016001 2024-04-30,05:48:17.000,121,11087224,13485,0,1714456096,13041.62443281999,84.25324563000322,53465.726498640004 2024-04-30,05:48:18.000,121,11087258,13365,0,1714456097,13041.59075127,84.25324563000322,53465.70553728 2024-04-30,05:48:19.000,121,11087248,13405,0,1714456098,13041.577278649995,84.28144215000066,53465.677588800005 2024-04-30,05:48:20.000,121,11087245,13965,0,1714456099,13041.6109602,84.26029476000258,53465.67060168001 2024-04-30,05:48:21.000,121,11087264,13245,0,1714456100,13041.577278649995,84.25324563000322,53465.69855016001 2024-04-30,05:48:22.000,121,11087256,13165,0,1714456101,13041.58401495999,84.22504910999851,53465.67060168001 2024-04-30,05:48:23.000,121,11087233,13365,0,1714456102,13041.617696509995,84.21095084999979,53465.7125244 2024-04-30,05:48:24.000,121,11087229,13405,0,1714456103,13041.597487579995,84.23209823999787,53465.691563039996 2024-04-30,05:48:25.000,121,11087224,13565,0,1714456104,13041.678323299995,84.23209823999787,53465.677588800005 2024-04-30,05:48:26.000,121,11087273,13645,0,1714456105,13041.68505960999,84.26029476000258,53465.66361456 2024-04-30,05:48:27.000,121,11087280,13165,0,1714456106,13041.66485067999,84.26029476000258,53465.66361456 2024-04-30,05:48:28.000,121,11087263,13285,0,1714456107,13041.698532229995,84.26734389000194,53465.677588800005 2024-04-30,05:48:29.000,121,11087252,13725,0,1714456108,13041.68505960999,84.26734389000194,53465.69855016001 2024-04-30,05:48:30.000,121,11087221,13765,0,1714456109,13041.68505960999,84.26734389000194,53465.67060168001 2024-04-30,05:48:31.000,121,11087276,13285,0,1714456110,13041.738950089995,84.2743930200013,53465.66361456 2024-04-30,05:48:32.000,121,11087213,13405,0,1714456111,13041.718741159995,84.22504910999851,53465.66361456 2024-04-30,05:48:33.000,121,11087279,13365,0,1714456112,13041.738950089995,84.21799997999915,53465.64964032001 2024-04-30,05:48:34.000,121,11087311,13405,0,1714456113,13041.80631318999,84.24619650000386,53465.70553728 2024-04-30,05:48:35.000,121,11087253,13325,0,1714456114,13041.76589532999,84.22504910999851,53465.68457592 2024-04-30,05:48:36.000,121,11087258,13485,0,1714456115,13041.79284057,84.25324563000322,53465.64964032001 2024-04-30,05:48:37.000,121,11087274,13405,0,1714456116,13041.78610425999,84.25324563000322,53465.677588800005 2024-04-30,05:48:38.000,121,11087297,13805,0,1714456117,13041.779367949996,84.25324563000322,53465.68457592 2024-04-30,05:48:39.000,121,11087234,13685,0,1714456118,13041.819785809996,84.25324563000322,53465.677588800005 2024-04-30,05:48:40.000,121,11087242,13565,0,1714456119,13041.887148909991,84.26029476000258,53465.76842136001 2024-04-30,05:48:41.000,121,11087261,13525,0,1714456120,13041.900621529996,84.22504910999851,53465.71951152001 2024-04-30,05:48:42.000,121,11087219,13485,0,1714456121,13041.89388522,84.25324563000322,53465.75444712 2024-04-30,05:48:43.000,121,11087232,13365,0,1714456122,13041.900621529996,84.24619650000386,53465.68457592 2024-04-30,05:48:44.000,121,11087273,13885,0,1714456123,13041.927566769991,84.2743930200013,53465.726498640004 2024-04-30,05:48:45.000,121,11087219,13565,0,1714456124,13041.974720940001,84.24619650000386,53465.73348576 2024-04-30,05:48:46.000,121,11087268,13805,0,1714456125,13041.974720940001,84.26734389000194,53465.75444712 2024-04-30,05:48:47.000,121,11087299,13565,0,1714456126,13041.988193559991,84.28144215000066,53465.71951152001 2024-04-30,05:48:48.000,121,11087277,13445,0,1714456127,13041.981457249996,84.26734389000194,53465.80335696 2024-04-30,05:48:49.000,121,11087241,13165,0,1714456128,13042.015138800001,84.28849128000002,53465.73348576 2024-04-30,05:48:50.000,121,11087264,13565,0,1714456129,13042.089238209992,84.25324563000322,53465.796369840005 2024-04-30,05:48:51.000,121,11087291,13605,0,1714456130,13042.075765590002,84.26029476000258,53465.78938272001 2024-04-30,05:48:52.000,121,11087282,13605,0,1714456131,13042.122919759997,84.28144215000066,53465.796369840005 2024-04-30,05:48:53.000,121,11087276,13445,0,1714456132,13042.149864999992,84.30258953999873,53465.80335696 2024-04-30,05:48:54.000,121,11087284,13685,0,1714456133,13042.109447139992,84.31668780000473,53465.74047288001 2024-04-30,05:48:55.000,121,11087262,13485,0,1714456134,13042.122919759997,84.33078606000345,53465.796369840005 2024-04-30,05:48:56.000,121,11087232,13285,0,1714456135,13042.122919759997,84.32373693000409,53465.77540848 2024-04-30,05:48:57.000,121,11087248,14125,0,1714456136,13042.143128689997,84.32373693000409,53465.76842136001 2024-04-30,05:48:58.000,121,11087259,13845,0,1714456137,13042.156601310002,84.32373693000409,53465.796369840005 2024-04-30,05:48:59.000,121,11087248,13485,0,1714456138,13042.183546549997,84.35898258000088,53465.747460000006 2024-04-30,05:49:00.000,121,11087282,13485,0,1714456139,13042.183546549997,84.35193345000152,53465.75444712 2024-04-30,05:49:01.000,121,11087276,13805,0,1714456140,13042.244173339997,84.34488432000217,53465.796369840005 2024-04-30,05:49:02.000,121,11087284,13285,0,1714456141,13042.271118579993,84.38717909999832,53465.77540848 2024-04-30,05:49:03.000,121,11087310,13565,0,1714456142,13042.345217989998,84.42242475000239,53465.82431832 2024-04-30,05:49:04.000,121,11087221,13725,0,1714456143,13042.331745369993,84.40832649000367,53465.845279680005 2024-04-30,05:49:05.000,121,11087234,13485,0,1714456144,13042.351954299993,84.41537562000303,53465.845279680005 2024-04-30,05:49:06.000,121,11087294,13365,0,1714456145,13042.345217989998,84.42242475000239,53465.88021528 2024-04-30,05:49:07.000,121,11087247,13525,0,1714456146,13042.351954299993,84.42947388000175,53465.83130544 2024-04-30,05:49:08.000,121,11087258,12965,0,1714456147,13042.385635849998,84.42947388000175,53465.845279680005 2024-04-30,05:49:09.000,121,11087282,13445,0,1714456148,13042.365426919998,84.42947388000175,53465.88021528 2024-04-30,05:49:10.000,121,11087254,13605,0,1714456149,13042.399108469988,84.45767039999919,53465.88021528 2024-04-30,05:49:11.000,121,11087263,13205,0,1714456150,13042.419317399988,84.42947388000175,53465.87322816 2024-04-30,05:49:12.000,121,11087287,13525,0,1714456151,13042.419317399988,84.4717686599979,53465.859253919996 2024-04-30,05:49:13.000,121,11087217,13445,0,1714456152,13042.486680499998,84.4858669200039,53465.922138 2024-04-30,05:49:14.000,121,11087236,13525,0,1714456153,13042.459735259989,84.45062126999983,53465.88021528 2024-04-30,05:49:15.000,121,11087294,13485,0,1714456154,13042.426053709998,84.44357214000047,53465.894189520004 2024-04-30,05:49:16.000,121,11087278,13245,0,1714456155,13042.452998949993,84.46471952999855,53465.90816376001 2024-04-30,05:49:17.000,121,11087296,13445,0,1714456156,13042.432790019993,84.46471952999855,53465.86624104001 2024-04-30,05:49:18.000,121,11087307,13365,0,1714456157,13042.466471569998,84.49996518000262,53465.88021528 2024-04-30,05:49:19.000,121,11087268,13325,0,1714456158,13042.459735259989,84.49996518000262,53465.86624104001 2024-04-30,05:49:20.000,121,11087317,13205,0,1714456159,13042.473207879993,84.47881779000454,53465.93611224001 2024-04-30,05:49:21.000,121,11087244,13285,0,1714456160,13042.493416809994,84.51406344000134,53465.922138 2024-04-30,05:49:22.000,121,11087264,13325,0,1714456161,13042.479944189989,84.49996518000262,53465.94309936 2024-04-30,05:49:23.000,121,11087268,13285,0,1714456162,13042.527098359998,84.5211125700007,53465.88021528 2024-04-30,05:49:24.000,121,11087298,13605,0,1714456163,13042.540570979989,84.49291605000326,53465.95707360001 2024-04-30,05:49:25.000,121,11087257,13525,0,1714456164,13042.580988839989,84.51406344000134,53465.894189520004 2024-04-30,05:49:26.000,121,11087302,13365,0,1714456165,13042.62140669999,84.51406344000134,53465.95707360001 2024-04-30,05:49:27.000,121,11087236,13365,0,1714456166,13042.527098359998,84.55635822000477,53465.93611224001 2024-04-30,05:49:28.000,121,11087298,13405,0,1714456167,13042.574252529994,84.5211125700007,53465.915150880006 2024-04-30,05:49:29.000,121,11087258,13485,0,1714456168,13042.607934079999,84.53521082999941,53465.92912512 2024-04-30,05:49:30.000,121,11087237,13245,0,1714456169,13042.580988839989,84.52816170000006,53465.94309936 2024-04-30,05:49:31.000,121,11087273,13525,0,1714456170,13042.594461459994,84.50701431000198,53465.94309936 2024-04-30,05:49:32.000,121,11087273,13285,0,1714456171,13042.601197769989,84.54930908999813,53465.97803496 2024-04-30,05:49:33.000,121,11087313,13325,0,1714456172,13042.64161562999,84.53521082999941,53465.99899632 2024-04-30,05:49:34.000,121,11087287,13485,0,1714456173,13042.607934079999,84.52816170000006,53465.95008648 2024-04-30,05:49:35.000,121,11087283,13325,0,1714456174,13042.628143009999,84.54225995999877,53465.92912512 2024-04-30,05:49:36.000,121,11087282,13405,0,1714456175,13042.695506109994,84.5211125700007,53465.95008648 2024-04-30,05:49:37.000,121,11087292,13605,0,1714456176,13042.668560869999,84.56340735000413,53465.95008648 2024-04-30,05:49:38.000,121,11087265,13325,0,1714456177,13042.668560869999,84.54930908999813,53465.93611224001 2024-04-30,05:49:39.000,121,11087272,13605,0,1714456178,13042.70224241999,84.5845547400022,53465.922138 2024-04-30,05:49:40.000,121,11087278,13525,0,1714456179,13042.668560869999,84.54225995999877,53465.92912512 2024-04-30,05:49:41.000,121,11087332,13645,0,1714456180,13042.70224241999,84.55635822000477,53465.922138 2024-04-30,05:49:42.000,121,11087285,13405,0,1714456181,13042.756132899995,84.5845547400022,53465.95008648 2024-04-30,05:49:43.000,121,11087276,13405,0,1714456182,13042.72918766,84.56340735000413,53465.90117664 2024-04-30,05:49:44.000,121,11087324,13445,0,1714456183,13042.74939659,84.54930908999813,53465.915150880006 2024-04-30,05:49:45.000,121,11087204,13565,0,1714456184,13042.715715039994,84.53521082999941,53465.922138 2024-04-30,05:49:46.000,121,11087274,13645,0,1714456185,13042.72918766,84.57045648000349,53465.9920092 2024-04-30,05:49:47.000,121,11087276,13525,0,1714456186,13042.70897873,84.57750561000285,53465.93611224001 2024-04-30,05:49:48.000,121,11087282,13565,0,1714456187,13042.735923969994,84.56340735000413,53465.83130544 2024-04-30,05:49:49.000,121,11087209,13405,0,1714456188,13042.70897873,84.55635822000477,53465.87322816 2024-04-30,05:49:50.000,121,11087260,13245,0,1714456189,13042.715715039994,84.57045648000349,53465.88720240001 2024-04-30,05:49:51.000,121,11087229,13325,0,1714456190,13042.70897873,84.57750561000285,53465.8522668 2024-04-30,05:49:52.000,121,11087253,13685,0,1714456191,13042.72245134999,84.59160387000156,53465.90117664 2024-04-30,05:49:53.000,121,11087248,13565,0,1714456192,13042.72918766,84.59160387000156,53465.894189520004 2024-04-30,05:49:54.000,121,11087254,13725,0,1714456193,13042.715715039994,84.5845547400022,53465.90816376001 2024-04-30,05:49:55.000,121,11087301,13365,0,1714456194,13042.74266027999,84.57750561000285,53465.90117664 2024-04-30,05:49:56.000,121,11087260,13965,0,1714456195,13042.74266027999,84.57750561000285,53465.95008648 2024-04-30,05:49:57.000,121,11087281,13405,0,1714456196,13042.72918766,84.55635822000477,53465.94309936 2024-04-30,05:49:58.000,121,11087257,13405,0,1714456197,13042.72245134999,84.5211125700007,53465.93611224001 2024-04-30,05:49:59.000,121,11087265,13445,0,1714456198,13042.70224241999,84.59160387000156,53465.964060720005 2024-04-30,05:50:00.000,121,11087223,13445,0,1714456199,13042.72918766,84.57045648000349,53465.92912512 2024-04-30,05:50:01.000,121,11087271,13725,0,1714456200,13042.74266027999,84.57045648000349,53465.915150880006 2024-04-30,05:50:02.000,121,11087285,13405,0,1714456201,13042.72245134999,84.57045648000349,53465.93611224001 2024-04-30,05:50:03.000,121,11087203,13765,0,1714456202,13042.735923969994,84.57045648000349,53465.95008648 2024-04-30,05:50:04.000,121,11087272,13525,0,1714456203,13042.72918766,84.57750561000285,53465.922138 2024-04-30,05:50:05.000,121,11087245,13565,0,1714456204,13042.72918766,84.5845547400022,53465.90816376001 2024-04-30,05:50:06.000,121,11087267,13525,0,1714456205,13042.74266027999,84.54930908999813,53465.90117664 2024-04-30,05:50:07.000,121,11087254,13245,0,1714456206,13042.74939659,84.56340735000413,53465.915150880006 2024-04-30,05:50:08.000,121,11087239,13565,0,1714456207,13042.72918766,84.57750561000285,53465.92912512 2024-04-30,05:50:09.000,121,11087273,13605,0,1714456208,13042.756132899995,84.59160387000156,53465.90816376001 2024-04-30,05:50:10.000,121,11087277,13565,0,1714456209,13042.776341829995,84.59160387000156,53465.93611224001 2024-04-30,05:50:11.000,121,11087264,13925,0,1714456210,13042.74266027999,84.57750561000285,53465.90117664 2024-04-30,05:50:12.000,121,11087247,13445,0,1714456211,13042.72918766,84.59865300000092,53465.92912512 2024-04-30,05:50:13.000,121,11087256,13405,0,1714456212,13042.74266027999,84.60570213000028,53465.94309936 2024-04-30,05:50:14.000,121,11087273,13525,0,1714456213,13042.756132899995,84.59160387000156,53465.94309936 2024-04-30,05:50:15.000,121,11087228,13805,0,1714456214,13042.76960552,84.61275125999964,53465.92912512 2024-04-30,05:50:16.000,121,11087252,13485,0,1714456215,13042.756132899995,84.59865300000092,53465.964060720005 2024-04-30,05:50:17.000,121,11087299,13405,0,1714456216,13042.81002338,84.57750561000285,53465.92912512 2024-04-30,05:50:18.000,121,11087277,13325,0,1714456217,13042.756132899995,84.60570213000028,53465.92912512 2024-04-30,05:50:19.000,121,11087291,13645,0,1714456218,13042.76286920999,84.64094778000435,53465.90117664 2024-04-30,05:50:20.000,121,11087234,13445,0,1714456219,13042.776341829995,84.65504604000307,53465.86624104001 2024-04-30,05:50:21.000,121,11087230,13685,0,1714456220,13042.80328706999,84.67619343000115,53465.915150880006 2024-04-30,05:50:22.000,121,11087273,13605,0,1714456221,13042.80328706999,84.65504604000307,53465.915150880006 2024-04-30,05:50:23.000,121,11087248,13525,0,1714456222,13042.80328706999,84.70438994999859,53465.8522668 2024-04-30,05:50:24.000,121,11087253,13485,0,1714456223,13042.80328706999,84.69029168999987,53465.88021528 2024-04-30,05:50:25.000,121,11087249,13765,0,1714456224,13042.796550759995,84.7325864700033,53465.88720240001 2024-04-30,05:50:26.000,121,11087255,13365,0,1714456225,13042.78307813999,84.71848821000458,53465.8522668 2024-04-30,05:50:27.000,121,11087253,13845,0,1714456226,13042.76960552,84.7325864700033,53465.83130544 2024-04-30,05:50:28.000,121,11087244,13605,0,1714456227,13042.80328706999,84.7678321200001,53465.845279680005 2024-04-30,05:50:29.000,121,11087270,13565,0,1714456228,13042.83023231,84.7678321200001,53465.83829256001 2024-04-30,05:50:30.000,121,11087249,13645,0,1714456229,13042.816759689995,84.76078299000073,53465.82431832 2024-04-30,05:50:31.000,121,11087259,13685,0,1714456230,13042.80328706999,84.78897950999817,53465.894189520004 2024-04-30,05:50:32.000,121,11087269,13565,0,1714456231,13042.76960552,84.78193037999881,53465.90117664 2024-04-30,05:50:33.000,121,11087257,13565,0,1714456232,13042.78981445,84.82422516000224,53465.859253919996 2024-04-30,05:50:34.000,121,11087254,13525,0,1714456233,13042.78307813999,84.82422516000224,53465.88720240001 2024-04-30,05:50:35.000,121,11087249,13605,0,1714456234,13042.76960552,84.81012690000352,53465.8522668 2024-04-30,05:50:36.000,121,11087319,13285,0,1714456235,13042.776341829995,84.82422516000224,53465.845279680005 2024-04-30,05:50:37.000,121,11087266,13605,0,1714456236,13042.756132899995,84.83832342000096,53465.80335696 2024-04-30,05:50:38.000,121,11087243,13525,0,1714456237,13042.74266027999,84.88061820000439,53465.78938272001 2024-04-30,05:50:39.000,121,11087252,13245,0,1714456238,13042.776341829995,84.85242167999968,53465.86624104001 2024-04-30,05:50:40.000,121,11087257,13325,0,1714456239,13042.78981445,84.87356906999776,53465.859253919996 2024-04-30,05:50:41.000,121,11087294,13605,0,1714456240,13042.80328706999,84.88061820000439,53465.87322816 2024-04-30,05:50:42.000,121,11087251,13685,0,1714456241,13042.78981445,84.90881472000183,53465.81733120001 2024-04-30,05:50:43.000,121,11087281,13445,0,1714456242,13042.776341829995,84.90176559000247,53465.8522668 2024-04-30,05:50:44.000,121,11087321,13645,0,1714456243,13042.80328706999,84.91586385000119,53465.796369840005 2024-04-30,05:50:45.000,121,11087221,13765,0,1714456244,13042.776341829995,84.90881472000183,53465.859253919996 2024-04-30,05:50:46.000,121,11087275,13365,0,1714456245,13042.796550759995,84.90881472000183,53465.83829256001 2024-04-30,05:50:47.000,121,11087286,13165,0,1714456246,13042.84370492999,84.92291298000055,53465.8522668 2024-04-30,05:50:48.000,121,11087250,13365,0,1714456247,13042.80328706999,84.9299621099999,53465.859253919996 2024-04-30,05:50:49.000,121,11087279,13765,0,1714456248,13042.816759689995,84.95110949999798,53465.78938272001 2024-04-30,05:50:50.000,121,11087297,13365,0,1714456249,13042.816759689995,84.94406036999862,53465.82431832 2024-04-30,05:50:51.000,121,11087241,13405,0,1714456250,13042.81002338,84.91586385000119,53465.86624104001 2024-04-30,05:50:52.000,121,11087298,13245,0,1714456251,13042.81002338,84.9299621099999,53465.81733120001 2024-04-30,05:50:53.000,121,11087312,13565,0,1714456252,13042.816759689995,84.94406036999862,53465.7823956 2024-04-30,05:50:54.000,121,11087265,13245,0,1714456253,13042.82349599999,84.94406036999862,53465.7823956 2024-04-30,05:50:55.000,121,11087279,13605,0,1714456254,13042.836968619995,84.94406036999862,53465.76143424 2024-04-30,05:50:56.000,121,11087265,13685,0,1714456255,13042.796550759995,84.91586385000119,53465.82431832 2024-04-30,05:50:57.000,121,11087277,13605,0,1714456256,13042.76286920999,84.93701123999926,53465.76842136001 2024-04-30,05:50:58.000,121,11087275,13285,0,1714456257,13042.796550759995,84.95815863000462,53465.81733120001 2024-04-30,05:50:59.000,121,11087237,13085,0,1714456258,13042.78307813999,84.95110949999798,53465.845279680005 2024-04-30,05:51:00.000,121,11087243,13845,0,1714456259,13042.78307813999,84.92291298000055,53465.86624104001 2024-04-30,05:51:01.000,121,11087304,13885,0,1714456260,13042.78981445,84.9299621099999,53465.87322816 2024-04-30,05:51:02.000,121,11087234,13205,0,1714456261,13042.80328706999,84.95110949999798,53465.80335696 2024-04-30,05:51:03.000,121,11087235,13045,0,1714456262,13042.776341829995,84.95815863000462,53465.845279680005 2024-04-30,05:51:04.000,121,11087236,13125,0,1714456263,13042.78981445,84.9299621099999,53465.86624104001 2024-04-30,05:51:05.000,121,11087266,13405,0,1714456264,13042.84370492999,84.94406036999862,53465.894189520004 2024-04-30,05:51:06.000,121,11087282,13405,0,1714456265,13042.836968619995,84.94406036999862,53465.90117664 2024-04-30,05:51:07.000,121,11087265,13245,0,1714456266,13042.83023231,84.95815863000462,53465.859253919996 2024-04-30,05:51:08.000,121,11087205,13605,0,1714456267,13042.83023231,84.96520776000398,53465.81733120001 2024-04-30,05:51:09.000,121,11087210,13405,0,1714456268,13042.816759689995,84.95110949999798,53465.82431832 2024-04-30,05:51:10.000,121,11087223,13765,0,1714456269,13042.85044124,84.95110949999798,53465.8522668 2024-04-30,05:51:11.000,121,11087258,13485,0,1714456270,13042.776341829995,84.97225689000334,53465.81733120001 2024-04-30,05:51:12.000,121,11087214,13085,0,1714456271,13042.836968619995,84.99340428000141,53465.83829256001 2024-04-30,05:51:13.000,121,11087255,13645,0,1714456272,13042.84370492999,84.9793060200027,53465.90816376001 2024-04-30,05:51:14.000,121,11087226,13325,0,1714456273,13042.836968619995,85.00750254000013,53465.87322816 2024-04-30,05:51:15.000,121,11087194,13445,0,1714456274,13042.83023231,84.9793060200027,53465.90117664 2024-04-30,05:51:16.000,121,11087278,13365,0,1714456275,13042.816759689995,85.01455166999949,53465.87322816 2024-04-30,05:51:17.000,121,11087259,13565,0,1714456276,13042.84370492999,85.02864992999821,53465.894189520004 2024-04-30,05:51:18.000,121,11087288,13525,0,1714456277,13042.857177549995,84.99340428000141,53465.859253919996 2024-04-30,05:51:19.000,121,11087260,13565,0,1714456278,13042.78981445,85.01455166999949,53465.845279680005 2024-04-30,05:51:20.000,121,11087246,13285,0,1714456279,13042.78981445,85.02864992999821,53465.82431832 2024-04-30,05:51:21.000,121,11087242,13325,0,1714456280,13042.84370492999,84.97225689000334,53465.88021528 2024-04-30,05:51:22.000,121,11087234,13045,0,1714456281,13042.82349599999,85.00045341000077,53465.83829256001 2024-04-30,05:51:23.000,121,11087218,13485,0,1714456282,13042.84370492999,85.0427481900042,53465.894189520004 2024-04-30,05:51:24.000,121,11087245,13525,0,1714456283,13042.83023231,85.00750254000013,53465.915150880006 2024-04-30,05:51:25.000,121,11087257,13445,0,1714456284,13042.84370492999,85.01455166999949,53465.894189520004 2024-04-30,05:51:26.000,121,11087243,13205,0,1714456285,13042.836968619995,85.02160079999885,53465.859253919996 2024-04-30,05:51:27.000,121,11087266,13245,0,1714456286,13042.836968619995,85.00750254000013,53465.87322816 2024-04-30,05:51:28.000,121,11087235,13405,0,1714456287,13042.816759689995,85.01455166999949,53465.86624104001 2024-04-30,05:51:29.000,121,11087231,13565,0,1714456288,13042.796550759995,85.00045341000077,53465.87322816 2024-04-30,05:51:30.000,121,11087251,13485,0,1714456289,13042.816759689995,85.00045341000077,53465.87322816 2024-04-30,05:51:31.000,121,11087255,13485,0,1714456290,13042.81002338,85.01455166999949,53465.922138 2024-04-30,05:51:32.000,121,11087256,13365,0,1714456291,13042.81002338,85.00045341000077,53465.859253919996 2024-04-30,05:51:33.000,121,11087238,13085,0,1714456292,13042.82349599999,84.9793060200027,53465.87322816 2024-04-30,05:51:34.000,121,11087274,13525,0,1714456293,13042.81002338,85.00045341000077,53465.88021528 2024-04-30,05:51:35.000,121,11087240,13645,0,1714456294,13042.78981445,85.02160079999885,53465.87322816 2024-04-30,05:51:36.000,121,11087262,13565,0,1714456295,13042.78307813999,85.04979732000356,53465.82431832 2024-04-30,05:51:37.000,121,11087295,13245,0,1714456296,13042.78981445,85.04979732000356,53465.88021528 2024-04-30,05:51:38.000,121,11087217,13445,0,1714456297,13042.83023231,85.05684645000292,53465.845279680005 2024-04-30,05:51:39.000,121,11087218,13085,0,1714456298,13042.756132899995,85.0427481900042,53465.83130544 2024-04-30,05:51:40.000,121,11087275,13845,0,1714456299,13042.74939659,85.00750254000013,53465.90117664 2024-04-30,05:51:41.000,121,11087243,13485,0,1714456300,13042.70224241999,84.99340428000141,53465.86624104001 2024-04-30,05:51:42.000,121,11087214,13605,0,1714456301,13042.72918766,85.03569906000484,53465.83130544 2024-04-30,05:51:43.000,121,11087276,13445,0,1714456302,13042.74266027999,85.01455166999949,53465.83130544 2024-04-30,05:51:44.000,121,11087269,13405,0,1714456303,13042.70897873,85.06389558000228,53465.86624104001 2024-04-30,05:51:45.000,121,11087284,13285,0,1714456304,13042.695506109994,85.09209209999972,53465.86624104001 2024-04-30,05:51:46.000,121,11087210,13325,0,1714456305,13042.675297179994,85.13438688000315,53465.90816376001 2024-04-30,05:51:47.000,121,11087251,13285,0,1714456306,13042.66182455999,85.09914122999908,53465.8522668 2024-04-30,05:51:48.000,121,11087234,13525,0,1714456307,13042.68203348999,85.14848514000187,53465.8522668 2024-04-30,05:51:49.000,121,11087253,12925,0,1714456308,13042.655088249994,85.12028862000443,53465.83829256001 2024-04-30,05:51:50.000,121,11087217,13405,0,1714456309,13042.668560869999,85.1132394899978,53465.859253919996 2024-04-30,05:51:51.000,121,11087217,13245,0,1714456310,13042.648351939999,85.10619035999844,53465.88021528 2024-04-30,05:51:52.000,121,11087242,13165,0,1714456311,13042.614670389994,85.14848514000187,53465.845279680005 2024-04-30,05:51:53.000,121,11087293,13805,0,1714456312,13042.655088249994,85.14848514000187,53465.859253919996 2024-04-30,05:51:54.000,121,11087268,13285,0,1714456313,13042.62140669999,85.14848514000187,53465.87322816 2024-04-30,05:51:55.000,121,11087262,13685,0,1714456314,13042.655088249994,85.13438688000315,53465.8522668 2024-04-30,05:51:56.000,121,11087273,13325,0,1714456315,13042.648351939999,85.16258340000059,53465.87322816 2024-04-30,05:51:57.000,121,11087223,13365,0,1714456316,13042.601197769989,85.13438688000315,53465.8522668 2024-04-30,05:51:58.000,121,11087264,13365,0,1714456317,13042.62140669999,85.077993840001,53465.845279680005 2024-04-30,05:51:59.000,121,11087232,13325,0,1714456318,13042.64161562999,85.12733775000379,53465.8522668 2024-04-30,05:52:00.000,121,11087274,13285,0,1714456319,13042.62140669999,85.12028862000443,53465.7823956 2024-04-30,05:52:01.000,121,11087180,13565,0,1714456320,13042.607934079999,85.1132394899978,53465.78938272001 2024-04-30,05:52:02.000,121,11087248,13285,0,1714456321,13042.614670389994,85.14848514000187,53465.81034408 2024-04-30,05:52:03.000,121,11087267,13285,0,1714456322,13042.607934079999,85.14143601000251,53465.83829256001 2024-04-30,05:52:04.000,121,11087271,13525,0,1714456323,13042.601197769989,85.15553427000123,53465.83130544 2024-04-30,05:52:05.000,121,11087269,13405,0,1714456324,13042.594461459994,85.14143601000251,53465.83130544 2024-04-30,05:52:06.000,121,11087226,13245,0,1714456325,13042.580988839989,85.14848514000187,53465.8522668 2024-04-30,05:52:07.000,121,11087193,13365,0,1714456326,13042.560779909989,85.15553427000123,53465.796369840005 2024-04-30,05:52:08.000,121,11087277,13085,0,1714456327,13042.601197769989,85.14143601000251,53465.83829256001 2024-04-30,05:52:09.000,121,11087203,13565,0,1714456328,13042.614670389994,85.16963252999994,53465.80335696 2024-04-30,05:52:10.000,121,11087329,13565,0,1714456329,13042.607934079999,85.19077991999802,53465.859253919996 2024-04-30,05:52:11.000,121,11087222,13565,0,1714456330,13042.62140669999,85.15553427000123,53465.82431832 2024-04-30,05:52:12.000,121,11087263,13285,0,1714456331,13042.587725149999,85.14848514000187,53465.82431832 2024-04-30,05:52:13.000,121,11087215,13285,0,1714456332,13042.594461459994,85.19782905000466,53465.796369840005 2024-04-30,05:52:14.000,121,11087229,13605,0,1714456333,13042.601197769989,85.2260255700021,53465.81034408 2024-04-30,05:52:15.000,121,11087269,13405,0,1714456334,13042.560779909989,85.1766816599993,53465.77540848 2024-04-30,05:52:16.000,121,11087248,13245,0,1714456335,13042.567516219999,85.21192731000338,53465.796369840005 2024-04-30,05:52:17.000,121,11087250,13765,0,1714456336,13042.587725149999,85.21897644000273,53465.78938272001 2024-04-30,05:52:18.000,121,11087242,13565,0,1714456337,13042.540570979989,85.15553427000123,53465.82431832 2024-04-30,05:52:19.000,121,11087280,13605,0,1714456338,13042.574252529994,85.21897644000273,53465.77540848 2024-04-30,05:52:20.000,121,11087301,13805,0,1714456339,13042.580988839989,85.21897644000273,53465.83130544 2024-04-30,05:52:21.000,121,11087228,13245,0,1714456340,13042.574252529994,85.21897644000273,53465.80335696 2024-04-30,05:52:22.000,121,11087177,13285,0,1714456341,13042.554043599994,85.25422208999953,53465.81733120001 2024-04-30,05:52:23.000,121,11087245,13725,0,1714456342,13042.506889429998,85.26127121999889,53465.726498640004 2024-04-30,05:52:24.000,121,11087190,13405,0,1714456343,13042.533834669994,85.28241861000424,53465.80335696 2024-04-30,05:52:25.000,121,11087300,13405,0,1714456344,13042.513625739994,85.28241861000424,53465.747460000006 2024-04-30,05:52:26.000,121,11087243,13725,0,1714456345,13042.594461459994,85.2894677400036,53465.747460000006 2024-04-30,05:52:27.000,121,11087221,13325,0,1714456346,13042.567516219999,85.24012383000081,53465.71951152001 2024-04-30,05:52:28.000,121,11087259,13645,0,1714456347,13042.587725149999,85.27536948000488,53465.71951152001 2024-04-30,05:52:29.000,121,11087212,13365,0,1714456348,13042.560779909989,85.29651687000296,53465.80335696 2024-04-30,05:52:30.000,121,11087268,13605,0,1714456349,13042.567516219999,85.26832034999825,53465.78938272001 2024-04-30,05:52:31.000,121,11087278,13565,0,1714456350,13042.574252529994,85.26832034999825,53465.80335696 2024-04-30,05:52:32.000,121,11087217,13485,0,1714456351,13042.554043599994,85.31061513000168,53465.82431832 2024-04-30,05:52:33.000,121,11087220,13405,0,1714456352,13042.580988839989,85.31061513000168,53465.82431832 2024-04-30,05:52:34.000,121,11087230,13445,0,1714456353,13042.594461459994,85.30356600000232,53465.87322816 2024-04-30,05:52:35.000,121,11087289,13645,0,1714456354,13042.594461459994,85.31766426000104,53465.83130544 2024-04-30,05:52:36.000,121,11087218,13405,0,1714456355,13042.601197769989,85.33881164999912,53465.87322816 2024-04-30,05:52:37.000,121,11087243,13325,0,1714456356,13042.628143009999,85.3247133900004,53465.845279680005 2024-04-30,05:52:38.000,121,11087225,13605,0,1714456357,13042.587725149999,85.3247133900004,53465.86624104001 2024-04-30,05:52:39.000,121,11087233,13885,0,1714456358,13042.580988839989,85.31766426000104,53465.82431832 2024-04-30,05:52:40.000,121,11087240,13525,0,1714456359,13042.580988839989,85.30356600000232,53465.82431832 2024-04-30,05:52:41.000,121,11087298,13645,0,1714456360,13042.587725149999,85.31061513000168,53465.83829256001 2024-04-30,05:52:42.000,121,11087231,13405,0,1714456361,13042.587725149999,85.29651687000296,53465.82431832 2024-04-30,05:52:43.000,121,11087232,13565,0,1714456362,13042.580988839989,85.30356600000232,53465.83829256001 2024-04-30,05:52:44.000,121,11087216,13365,0,1714456363,13042.580988839989,85.33176251999976,53465.86624104001 2024-04-30,05:52:45.000,121,11087278,13485,0,1714456364,13042.580988839989,85.31766426000104,53465.83829256001 2024-04-30,05:52:46.000,121,11087259,13165,0,1714456365,13042.634879319994,85.33176251999976,53465.83829256001 2024-04-30,05:52:47.000,121,11087224,13525,0,1714456366,13042.634879319994,85.33881164999912,53465.88720240001 2024-04-30,05:52:48.000,121,11087207,13645,0,1714456367,13042.574252529994,85.34586077999847,53465.859253919996 2024-04-30,05:52:49.000,121,11087248,13325,0,1714456368,13042.580988839989,85.35290990999783,53465.859253919996 2024-04-30,05:52:50.000,121,11087211,13085,0,1714456369,13042.614670389994,85.37405730000319,53465.88021528 2024-04-30,05:52:51.000,121,11087237,13125,0,1714456370,13042.614670389994,85.34586077999847,53465.859253919996 2024-04-30,05:52:52.000,121,11087249,13325,0,1714456371,13042.601197769989,85.35995904000447,53465.82431832 2024-04-30,05:52:53.000,121,11087288,13565,0,1714456372,13042.607934079999,85.35995904000447,53465.8522668 2024-04-30,05:52:54.000,121,11087235,13645,0,1714456373,13042.607934079999,85.35290990999783,53465.8522668 2024-04-30,05:52:55.000,121,11087238,13925,0,1714456374,13042.587725149999,85.30356600000232,53465.859253919996 2024-04-30,05:52:56.000,121,11087227,13605,0,1714456375,13042.554043599994,85.35290990999783,53465.845279680005 2024-04-30,05:52:57.000,121,11087222,13485,0,1714456376,13042.560779909989,85.36700817000383,53465.87322816 2024-04-30,05:52:58.000,121,11087286,13405,0,1714456377,13042.587725149999,85.33881164999912,53465.86624104001 2024-04-30,05:52:59.000,121,11087228,13485,0,1714456378,13042.574252529994,85.3247133900004,53465.8522668 2024-04-30,05:53:00.000,121,11087248,13365,0,1714456379,13042.554043599994,85.34586077999847,53465.90117664 2024-04-30,05:53:01.000,121,11087236,13445,0,1714456380,13042.540570979989,85.36700817000383,53465.8522668 2024-04-30,05:53:02.000,121,11087259,13605,0,1714456381,13042.547307289999,85.34586077999847,53465.845279680005 2024-04-30,05:53:03.000,121,11087238,13445,0,1714456382,13042.513625739994,85.37405730000319,53465.90117664 2024-04-30,05:53:04.000,121,11087247,13325,0,1714456383,13042.513625739994,85.34586077999847,53465.859253919996 2024-04-30,05:53:05.000,121,11087194,13245,0,1714456384,13042.513625739994,85.35290990999783,53465.90816376001 2024-04-30,05:53:06.000,121,11087213,13645,0,1714456385,13042.473207879993,85.35995904000447,53465.88021528 2024-04-30,05:53:07.000,121,11087229,13605,0,1714456386,13042.493416809994,85.33881164999912,53465.88720240001 2024-04-30,05:53:08.000,121,11087258,13365,0,1714456387,13042.446262639998,85.35995904000447,53465.88720240001 2024-04-30,05:53:09.000,121,11087222,13285,0,1714456388,13042.432790019993,85.33881164999912,53465.86624104001 2024-04-30,05:53:10.000,121,11087246,13285,0,1714456389,13042.466471569998,85.37405730000319,53465.83829256001 2024-04-30,05:53:11.000,121,11087242,13445,0,1714456390,13042.493416809994,85.35995904000447,53465.86624104001 2024-04-30,05:53:12.000,121,11087252,13285,0,1714456391,13042.419317399988,85.3247133900004,53465.83130544 2024-04-30,05:53:13.000,121,11087251,13405,0,1714456392,13042.385635849998,85.3247133900004,53465.859253919996 2024-04-30,05:53:14.000,121,11087256,13125,0,1714456393,13042.399108469988,85.33176251999976,53465.83130544 2024-04-30,05:53:15.000,121,11087255,13445,0,1714456394,13042.358690609988,85.31766426000104,53465.859253919996 2024-04-30,05:53:16.000,121,11087238,13485,0,1714456395,13042.365426919998,85.33176251999976,53465.83829256001 2024-04-30,05:53:17.000,121,11087285,13485,0,1714456396,13042.325009059998,85.31766426000104,53465.83130544 2024-04-30,05:53:18.000,121,11087226,13885,0,1714456397,13042.351954299993,85.34586077999847,53465.8522668 2024-04-30,05:53:19.000,121,11087220,13565,0,1714456398,13042.318272750003,85.33881164999912,53465.81733120001 2024-04-30,05:53:20.000,121,11087247,13565,0,1714456399,13042.298063820002,85.34586077999847,53465.859253919996 2024-04-30,05:53:21.000,121,11087258,13485,0,1714456400,13042.257645960002,85.33881164999912,53465.796369840005 2024-04-30,05:53:22.000,121,11087244,13285,0,1714456401,13042.230700719992,85.35995904000447,53465.83130544 2024-04-30,05:53:23.000,121,11087275,13685,0,1714456402,13042.230700719992,85.3247133900004,53465.83829256001 2024-04-30,05:53:24.000,121,11087246,13845,0,1714456403,13042.183546549997,85.36700817000383,53465.796369840005 2024-04-30,05:53:25.000,121,11087237,13605,0,1714456404,13042.176810240002,85.36700817000383,53465.78938272001 2024-04-30,05:53:26.000,121,11087249,13325,0,1714456405,13042.176810240002,85.35290990999783,53465.80335696 2024-04-30,05:53:27.000,121,11087254,13485,0,1714456406,13042.163337619997,85.35995904000447,53465.8522668 2024-04-30,05:53:28.000,121,11087250,13565,0,1714456407,13042.102710829997,85.40225382000062,53465.83829256001 2024-04-30,05:53:29.000,121,11087297,13445,0,1714456408,13042.089238209992,85.36700817000383,53465.75444712 2024-04-30,05:53:30.000,121,11087244,13445,0,1714456409,13042.089238209992,85.3881555600019,53465.74047288001 2024-04-30,05:53:31.000,121,11087282,13365,0,1714456410,13042.062292969997,85.3881555600019,53465.74047288001 2024-04-30,05:53:32.000,121,11087234,13565,0,1714456411,13042.042084039997,85.36700817000383,53465.7823956 2024-04-30,05:53:33.000,121,11087248,13325,0,1714456412,13042.035347730001,85.40930294999998,53465.76143424 2024-04-30,05:53:34.000,121,11087252,13805,0,1714456413,13041.988193559991,85.40930294999998,53465.75444712 2024-04-30,05:53:35.000,121,11087262,13605,0,1714456414,13041.920830459996,85.3881555600019,53465.77540848 2024-04-30,05:53:36.000,121,11087243,13565,0,1714456415,13041.961248319996,85.37405730000319,53465.7823956 2024-04-30,05:53:37.000,121,11087290,13525,0,1714456416,13041.954512010001,85.41635207999934,53465.80335696 2024-04-30,05:53:38.000,121,11087241,13405,0,1714456417,13041.941039389996,85.40225382000062,53465.78938272001 2024-04-30,05:53:39.000,121,11087333,13485,0,1714456418,13041.91409415,85.43045033999806,53465.747460000006 2024-04-30,05:53:40.000,121,11087266,13605,0,1714456419,13041.920830459996,85.3881555600019,53465.74047288001 2024-04-30,05:53:41.000,121,11087256,13005,0,1714456420,13041.920830459996,85.4374994700047,53465.81733120001 2024-04-30,05:53:42.000,121,11087258,13445,0,1714456421,13041.866939979991,85.44454860000405,53465.76143424 2024-04-30,05:53:43.000,121,11087238,13525,0,1714456422,13041.85346736,85.45864686000277,53465.77540848 2024-04-30,05:53:44.000,121,11087290,13645,0,1714456423,13041.839994739996,85.44454860000405,53465.747460000006 2024-04-30,05:53:45.000,121,11087175,13525,0,1714456424,13041.83325843,85.46569599000213,53465.747460000006 2024-04-30,05:53:46.000,121,11087223,13445,0,1714456425,13041.82652211999,85.46569599000213,53465.76842136001 2024-04-30,05:53:47.000,121,11087279,13445,0,1714456426,13041.8130495,85.45864686000277,53465.67060168001 2024-04-30,05:53:48.000,121,11087245,13525,0,1714456427,13041.80631318999,85.49389250999957,53465.7125244 2024-04-30,05:53:49.000,121,11087236,13085,0,1714456428,13041.799576879996,85.52913816000364,53465.7125244 2024-04-30,05:53:50.000,121,11087215,13605,0,1714456429,13041.779367949996,85.46569599000213,53465.71951152001 2024-04-30,05:53:51.000,121,11087290,13605,0,1714456430,13041.75242271,85.48684338000021,53465.75444712 2024-04-30,05:53:52.000,121,11087272,13485,0,1714456431,13041.71200485,85.47274512000149,53465.74047288001 2024-04-30,05:53:53.000,121,11087277,13325,0,1714456432,13041.71200485,85.47979425000085,53465.71951152001 2024-04-30,05:53:54.000,121,11087255,13765,0,1714456433,13041.678323299995,85.48684338000021,53465.73348576 2024-04-30,05:53:55.000,121,11087228,13245,0,1714456434,13041.658114369995,85.47274512000149,53465.76143424 2024-04-30,05:53:56.000,121,11087266,13405,0,1714456435,13041.66485067999,85.50799076999829,53465.68457592 2024-04-30,05:53:57.000,121,11087251,13685,0,1714456436,13041.65137806,85.52208903000428,53465.66361456 2024-04-30,05:53:58.000,121,11087229,13365,0,1714456437,13041.637905439995,85.50094163999893,53465.66361456 2024-04-30,05:53:59.000,121,11087274,13285,0,1714456438,13041.60422388999,85.49389250999957,53465.64964032001 2024-04-30,05:54:00.000,121,11087230,13525,0,1714456439,13041.59075127,85.50799076999829,53465.691563039996 2024-04-30,05:54:01.000,121,11087276,13805,0,1714456440,13041.56380602999,85.47274512000149,53465.68457592 2024-04-30,05:54:02.000,121,11087275,13085,0,1714456441,13041.557069719995,85.47274512000149,53465.67060168001 2024-04-30,05:54:03.000,121,11087240,13485,0,1714456442,13041.50991555,85.46569599000213,53465.628678960005 2024-04-30,05:54:04.000,121,11087269,13845,0,1714456443,13041.50991555,85.49389250999957,53465.677588800005 2024-04-30,05:54:05.000,121,11087240,13445,0,1714456444,13041.50317923999,85.49389250999957,53465.628678960005 2024-04-30,05:54:06.000,121,11087248,13925,0,1714456445,13041.48297030999,85.50094163999893,53465.70553728 2024-04-30,05:54:07.000,121,11087234,13525,0,1714456446,13041.476233999994,85.45159773000341,53465.628678960005 2024-04-30,05:54:08.000,121,11087291,13605,0,1714456447,13041.476233999994,85.48684338000021,53465.64964032001 2024-04-30,05:54:09.000,121,11087255,13765,0,1714456448,13041.44255244999,85.50094163999893,53465.58675624 2024-04-30,05:54:10.000,121,11087241,13245,0,1714456449,13041.429079829999,85.44454860000405,53465.60073048001 2024-04-30,05:54:11.000,121,11087271,13365,0,1714456450,13041.40213458999,85.50799076999829,53465.59374336 2024-04-30,05:54:12.000,121,11087235,13725,0,1714456451,13041.381925659989,85.51503989999765,53465.62169184001 2024-04-30,05:54:13.000,121,11087311,13605,0,1714456452,13041.388661969999,85.52208903000428,53465.60073048001 2024-04-30,05:54:14.000,121,11087246,13445,0,1714456453,13041.348244109999,85.50799076999829,53465.628678960005 2024-04-30,05:54:15.000,121,11087248,13405,0,1714456454,13041.328035179999,85.50094163999893,53465.62169184001 2024-04-30,05:54:16.000,121,11087244,13765,0,1714456455,13041.307826249998,85.48684338000021,53465.55182064001 2024-04-30,05:54:17.000,121,11087243,13845,0,1714456456,13041.260672079989,85.51503989999765,53465.51688504 2024-04-30,05:54:18.000,121,11087264,13605,0,1714456457,13041.247199459998,85.50799076999829,53465.53085928001 2024-04-30,05:54:19.000,121,11087236,13565,0,1714456458,13041.253935769993,85.51503989999765,53465.48893656 2024-04-30,05:54:20.000,121,11087273,13405,0,1714456459,13041.200045289988,85.52913816000364,53465.56579488 2024-04-30,05:54:21.000,121,11087250,13685,0,1714456460,13041.186572669998,85.49389250999957,53465.53085928001 2024-04-30,05:54:22.000,121,11087275,13285,0,1714456461,13041.152891119993,85.52208903000428,53465.45400096001 2024-04-30,05:54:23.000,121,11087267,13685,0,1714456462,13041.139418500003,85.52208903000428,53465.55182064001 2024-04-30,05:54:24.000,121,11087240,13245,0,1714456463,13041.105736949998,85.52913816000364,53465.53085928001 2024-04-30,05:54:25.000,121,11087242,13325,0,1714456464,13041.085528019998,85.50799076999829,53465.53085928001 2024-04-30,05:54:26.000,121,11087247,13565,0,1714456465,13041.065319089998,85.52913816000364,53465.50291080001 2024-04-30,05:54:27.000,121,11087285,13605,0,1714456466,13041.065319089998,85.55028555000172,53465.460988080005 2024-04-30,05:54:28.000,121,11087241,13485,0,1714456467,13041.038373850002,85.52208903000428,53465.460988080005 2024-04-30,05:54:29.000,121,11087262,13245,0,1714456468,13041.045110159997,85.50799076999829,53465.48893656 2024-04-30,05:54:30.000,121,11087323,13445,0,1714456469,13041.018164920002,85.50799076999829,53465.509897920005 2024-04-30,05:54:31.000,121,11087261,13365,0,1714456470,13040.991219679992,85.55028555000172,53465.48194944001 2024-04-30,05:54:32.000,121,11087265,13525,0,1714456471,13041.031637539993,85.50799076999829,53465.47496232 2024-04-30,05:54:33.000,121,11087256,13245,0,1714456472,13040.984483369997,85.536187290003,53465.41906536 2024-04-30,05:54:34.000,121,11087272,13285,0,1714456473,13040.991219679992,85.52208903000428,53465.42605248 2024-04-30,05:54:35.000,121,11087208,13445,0,1714456474,13040.991219679992,85.536187290003,53465.398104 2024-04-30,05:54:36.000,121,11087230,13165,0,1714456475,13040.984483369997,85.52208903000428,53465.40509112001 2024-04-30,05:54:37.000,121,11087261,13925,0,1714456476,13040.944065509997,85.54323642000236,53465.41906536 2024-04-30,05:54:38.000,121,11087235,13245,0,1714456477,13040.944065509997,85.52208903000428,53465.38412976001 2024-04-30,05:54:39.000,121,11087296,13485,0,1714456478,13040.930592889992,85.50799076999829,53465.36316840001 2024-04-30,05:54:40.000,121,11087277,13125,0,1714456479,13040.964274439997,85.5714329399998,53465.41906536 2024-04-30,05:54:41.000,121,11087250,12965,0,1714456480,13040.896911340002,85.55028555000172,53465.34919416 2024-04-30,05:54:42.000,121,11087246,13485,0,1714456481,13040.910383959992,85.55028555000172,53465.36316840001 2024-04-30,05:54:43.000,121,11087208,13405,0,1714456482,13040.869966099992,85.54323642000236,53465.391116880004 2024-04-30,05:54:44.000,121,11087253,13565,0,1714456483,13040.829548239992,85.5714329399998,53465.32124568 2024-04-30,05:54:45.000,121,11087216,13405,0,1714456484,13040.809339309992,85.56438381000044,53465.34919416 2024-04-30,05:54:46.000,121,11087235,13525,0,1714456485,13040.849757169992,85.55733468000108,53465.293297200005 2024-04-30,05:54:47.000,121,11087231,13685,0,1714456486,13040.816075620001,85.54323642000236,53465.342207040005 2024-04-30,05:54:48.000,121,11087260,13325,0,1714456487,13040.795866690001,85.55733468000108,53465.31425856001 2024-04-30,05:54:49.000,121,11087193,13245,0,1714456488,13040.768921449991,85.58553119999851,53465.30028432 2024-04-30,05:54:50.000,121,11087207,13365,0,1714456489,13040.755448830001,85.58553119999851,53465.36316840001 2024-04-30,05:54:51.000,121,11087224,13765,0,1714456490,13040.735239900001,85.60667859000387,53465.3282328 2024-04-30,05:54:52.000,121,11087219,13605,0,1714456491,13040.708294659991,85.59258032999787,53465.293297200005 2024-04-30,05:54:53.000,121,11087271,13605,0,1714456492,13040.715030970001,85.59258032999787,53465.27233584 2024-04-30,05:54:54.000,121,11087228,13525,0,1714456493,13040.715030970001,85.64192424000066,53465.2583616 2024-04-30,05:54:55.000,121,11087244,13245,0,1714456494,13040.65440418,85.64897337000002,53465.26534872001 2024-04-30,05:54:56.000,121,11087249,13925,0,1714456495,13040.681349419996,85.62077685000258,53465.293297200005 2024-04-30,05:54:57.000,121,11087283,13605,0,1714456496,13040.69482204,85.64897337000002,53465.223426000004 2024-04-30,05:54:58.000,121,11087226,13325,0,1714456497,13040.69482204,85.64897337000002,53465.244387360006 2024-04-30,05:54:59.000,121,11087280,13325,0,1714456498,13040.67461311,85.65602249999938,53465.293297200005 2024-04-30,05:55:00.000,121,11087202,13525,0,1714456499,13040.688085729991,85.66307162999874,53465.223426000004 2024-04-30,05:55:01.000,121,11087259,13485,0,1714456500,13040.708294659991,85.67716989000473,53465.2583616 2024-04-30,05:55:02.000,121,11087247,13445,0,1714456501,13040.721767279996,85.66307162999874,53465.27932296 2024-04-30,05:55:03.000,121,11087257,13685,0,1714456502,13040.681349419996,85.6701207599981,53465.27233584 2024-04-30,05:55:04.000,121,11087233,13365,0,1714456503,13040.67461311,85.66307162999874,53465.223426000004 2024-04-30,05:55:05.000,121,11087221,13845,0,1714456504,13040.65440418,85.6842190200041,53465.20246464 2024-04-30,05:55:06.000,121,11087268,13605,0,1714456505,13040.65440418,85.66307162999874,53465.16054192 2024-04-30,05:55:07.000,121,11087239,13245,0,1714456506,13040.661140489996,85.66307162999874,53465.21643888001 2024-04-30,05:55:08.000,121,11087268,13285,0,1714456507,13040.640931559996,85.65602249999938,53465.188490399996 2024-04-30,05:55:09.000,121,11087265,13525,0,1714456508,13040.620722629996,85.62782598000194,53465.18150328 2024-04-30,05:55:10.000,121,11087267,13445,0,1714456509,13040.620722629996,85.65602249999938,53465.20246464 2024-04-30,05:55:11.000,121,11087227,13765,0,1714456510,13040.55335953,85.65602249999938,53465.16752904001 2024-04-30,05:55:12.000,121,11087292,13485,0,1714456511,13040.5331506,85.65602249999938,53465.174516160005 2024-04-30,05:55:13.000,121,11087215,13445,0,1714456512,13040.51294167,85.6348751100013,53465.21643888001 2024-04-30,05:55:14.000,121,11087241,13045,0,1714456513,13040.55335953,85.61372772000323,53465.19547752001 2024-04-30,05:55:15.000,121,11087298,13645,0,1714456514,13040.52641428999,85.64897337000002,53465.27233584 2024-04-30,05:55:16.000,121,11087254,13325,0,1714456515,13040.51294167,85.62077685000258,53465.14656768001 2024-04-30,05:55:17.000,121,11087273,13325,0,1714456516,13040.560095839995,85.65602249999938,53465.1535548 2024-04-30,05:55:18.000,121,11087236,13485,0,1714456517,13040.49273274,85.64897337000002,53465.188490399996 2024-04-30,05:55:19.000,121,11087290,13605,0,1714456518,13040.5331506,85.62077685000258,53465.13259344 2024-04-30,05:55:20.000,121,11087252,13365,0,1714456519,13040.48599642999,85.64192424000066,53465.1535548 2024-04-30,05:55:21.000,121,11087250,13525,0,1714456520,13040.438842259995,85.64192424000066,53465.13259344 2024-04-30,05:55:22.000,121,11087241,13565,0,1714456521,13040.43210595,85.62782598000194,53465.174516160005 2024-04-30,05:55:23.000,121,11087244,13365,0,1714456522,13040.43210595,85.64897337000002,53465.10464496 2024-04-30,05:55:24.000,121,11087237,13245,0,1714456523,13040.37147916,85.61372772000323,53465.10464496 2024-04-30,05:55:25.000,121,11087247,13605,0,1714456524,13040.37147916,85.61372772000323,53465.13958056 2024-04-30,05:55:26.000,121,11087241,12925,0,1714456525,13040.38495177999,85.65602249999938,53465.1535548 2024-04-30,05:55:27.000,121,11087271,13285,0,1714456526,13040.378215469995,85.65602249999938,53465.125606320005 2024-04-30,05:55:28.000,121,11087204,13405,0,1714456527,13040.36474284999,85.6348751100013,53465.03477376 2024-04-30,05:55:29.000,121,11087276,13445,0,1714456528,13040.30411605999,85.59962946000451,53465.11163208 2024-04-30,05:55:30.000,121,11087212,13885,0,1714456529,13040.29064344,85.61372772000323,53465.09765784001 2024-04-30,05:55:31.000,121,11087209,13405,0,1714456530,13040.35127023,85.62782598000194,53465.11861920001 2024-04-30,05:55:32.000,121,11087247,13605,0,1714456531,13040.36474284999,85.62077685000258,53465.076696480006 2024-04-30,05:55:33.000,121,11087242,13645,0,1714456532,13040.29064344,85.57848206999915,53465.076696480006 2024-04-30,05:55:34.000,121,11087261,13405,0,1714456533,13040.30411605999,85.59258032999787,53465.02778664001 2024-04-30,05:55:35.000,121,11087227,13005,0,1714456534,13040.29064344,85.59962946000451,53465.04874800001 2024-04-30,05:55:36.000,121,11087245,13405,0,1714456535,13040.297379749994,85.59258032999787,53465.06272224 2024-04-30,05:55:37.000,121,11087255,13125,0,1714456536,13040.28390712999,85.55028555000172,53465.06970936001 2024-04-30,05:55:38.000,121,11087232,13125,0,1714456537,13040.26369819999,85.60667859000387,53465.055735120004 2024-04-30,05:55:39.000,121,11087216,13565,0,1714456538,13040.277170819994,85.59962946000451,53465.02079952001 2024-04-30,05:55:40.000,121,11087233,13165,0,1714456539,13040.24348926999,85.59962946000451,53465.11163208 2024-04-30,05:55:41.000,121,11087233,13485,0,1714456540,13040.24348926999,85.59258032999787,53465.0138124 2024-04-30,05:55:42.000,121,11087202,13325,0,1714456541,13040.277170819994,85.5714329399998,53464.99285104 2024-04-30,05:55:43.000,121,11087302,13205,0,1714456542,13040.25022558,85.60667859000387,53465.02079952001 2024-04-30,05:55:44.000,121,11087243,13645,0,1714456543,13040.297379749994,85.59258032999787,53465.04176088 2024-04-30,05:55:45.000,121,11087240,13245,0,1714456544,13040.277170819994,85.64192424000066,53464.98586392 2024-04-30,05:55:46.000,121,11087247,13405,0,1714456545,13040.26369819999,85.61372772000323,53465.006825280005 2024-04-30,05:55:47.000,121,11087201,13325,0,1714456546,13040.236752959994,85.61372772000323,53465.04176088 2024-04-30,05:55:48.000,121,11087210,13565,0,1714456547,13040.24348926999,85.61372772000323,53465.0138124 2024-04-30,05:55:49.000,121,11087235,13645,0,1714456548,13040.27043451,85.60667859000387,53465.02079952001 2024-04-30,05:55:50.000,121,11087243,13125,0,1714456549,13040.24348926999,85.6348751100013,53465.02778664001 2024-04-30,05:55:51.000,121,11087214,13245,0,1714456550,13040.26369819999,85.61372772000323,53464.99285104 2024-04-30,05:55:52.000,121,11087201,13405,0,1714456551,13040.25022558,85.59258032999787,53464.98586392 2024-04-30,05:55:53.000,121,11087197,13525,0,1714456552,13040.230016649999,85.58553119999851,53464.96490256 2024-04-30,05:55:54.000,121,11087236,13765,0,1714456553,13040.24348926999,85.57848206999915,53465.02778664001 2024-04-30,05:55:55.000,121,11087261,13605,0,1714456554,13040.230016649999,85.58553119999851,53464.99983816001 2024-04-30,05:55:56.000,121,11087260,13325,0,1714456555,13040.26369819999,85.61372772000323,53465.006825280005 2024-04-30,05:55:57.000,121,11087201,13245,0,1714456556,13040.28390712999,85.57848206999915,53464.99983816001 2024-04-30,05:55:58.000,121,11087255,13485,0,1714456557,13040.28390712999,85.59962946000451,53465.02079952001 2024-04-30,05:55:59.000,121,11087264,12925,0,1714456558,13040.297379749994,85.57848206999915,53464.99983816001 2024-04-30,05:56:00.000,121,11087199,13765,0,1714456559,13040.29064344,85.55733468000108,53465.02079952001 2024-04-30,05:56:01.000,121,11087283,13445,0,1714456560,13040.297379749994,85.55733468000108,53464.99983816001 2024-04-30,05:56:02.000,121,11087209,13525,0,1714456561,13040.31085237,85.536187290003,53465.0138124 2024-04-30,05:56:03.000,121,11087197,13205,0,1714456562,13040.28390712999,85.55028555000172,53464.98586392 2024-04-30,05:56:04.000,121,11087189,13365,0,1714456563,13040.32432498999,85.54323642000236,53465.0138124 2024-04-30,05:56:05.000,121,11087233,13405,0,1714456564,13040.26369819999,85.52913816000364,53465.0138124 2024-04-30,05:56:06.000,121,11087227,13285,0,1714456565,13040.29064344,85.55733468000108,53465.0138124 2024-04-30,05:56:07.000,121,11087191,13445,0,1714456566,13040.317588679995,85.51503989999765,53464.99983816001 2024-04-30,05:56:08.000,121,11087215,13165,0,1714456567,13040.27043451,85.51503989999765,53464.97887680001 2024-04-30,05:56:09.000,121,11087231,13485,0,1714456568,13040.22328033999,85.51503989999765,53465.006825280005 2024-04-30,05:56:10.000,121,11087215,13565,0,1714456569,13040.230016649999,85.49389250999957,53465.03477376 2024-04-30,05:56:11.000,121,11087246,13365,0,1714456570,13040.30411605999,85.50094163999893,53465.04874800001 2024-04-30,05:56:12.000,121,11087255,13565,0,1714456571,13040.216544029994,85.49389250999957,53465.0138124 2024-04-30,05:56:13.000,121,11087213,13405,0,1714456572,13040.230016649999,85.45159773000341,53465.03477376 2024-04-30,05:56:14.000,121,11087203,13725,0,1714456573,13040.256961889994,85.45864686000277,53465.0138124 2024-04-30,05:56:15.000,121,11087268,13565,0,1714456574,13040.230016649999,85.48684338000021,53465.04874800001 2024-04-30,05:56:16.000,121,11087238,13605,0,1714456575,13040.29064344,85.47979425000085,53464.99983816001 2024-04-30,05:56:17.000,121,11087235,13605,0,1714456576,13040.30411605999,85.45864686000277,53465.02778664001 2024-04-30,05:56:18.000,121,11087215,13525,0,1714456577,13040.297379749994,85.48684338000021,53465.055735120004 2024-04-30,05:56:19.000,121,11087241,13645,0,1714456578,13040.25022558,85.47979425000085,53464.99983816001 2024-04-30,05:56:20.000,121,11087225,13365,0,1714456579,13040.230016649999,85.47274512000149,53464.98586392 2024-04-30,05:56:21.000,121,11087235,13405,0,1714456580,13040.277170819994,85.47979425000085,53464.99285104 2024-04-30,05:56:22.000,121,11087282,13605,0,1714456581,13040.24348926999,85.45159773000341,53465.006825280005 2024-04-30,05:56:23.000,121,11087256,13365,0,1714456582,13040.236752959994,85.45864686000277,53465.02778664001 2024-04-30,05:56:24.000,121,11087244,13565,0,1714456583,13040.22328033999,85.44454860000405,53465.0138124 2024-04-30,05:56:25.000,121,11087284,13285,0,1714456584,13040.22328033999,85.45159773000341,53464.98586392 2024-04-30,05:56:26.000,121,11087261,13205,0,1714456585,13040.28390712999,85.4374994700047,53465.03477376 2024-04-30,05:56:27.000,121,11087235,13325,0,1714456586,13040.28390712999,85.44454860000405,53465.06272224 2024-04-30,05:56:28.000,121,11087219,13605,0,1714456587,13040.29064344,85.41635207999934,53465.02079952001 2024-04-30,05:56:29.000,121,11087244,13605,0,1714456588,13040.277170819994,85.3881555600019,53465.02778664001 2024-04-30,05:56:30.000,121,11087325,13565,0,1714456589,13040.297379749994,85.36700817000383,53465.02778664001 2024-04-30,05:56:31.000,121,11087226,13485,0,1714456590,13040.29064344,85.40225382000062,53465.04874800001 2024-04-30,05:56:32.000,121,11087259,13645,0,1714456591,13040.317588679995,85.4234012099987,53465.06272224 2024-04-30,05:56:33.000,121,11087235,13485,0,1714456592,13040.277170819994,85.40930294999998,53465.09067072 2024-04-30,05:56:34.000,121,11087215,13445,0,1714456593,13040.29064344,85.38110643000255,53465.02778664001 2024-04-30,05:56:35.000,121,11087254,13045,0,1714456594,13040.24348926999,85.40930294999998,53464.97887680001 2024-04-30,05:56:36.000,121,11087218,13285,0,1714456595,13040.297379749994,85.37405730000319,53465.03477376 2024-04-30,05:56:37.000,121,11087234,13445,0,1714456596,13040.24348926999,85.38110643000255,53465.0138124 2024-04-30,05:56:38.000,121,11087226,13685,0,1714456597,13040.236752959994,85.37405730000319,53465.02778664001 2024-04-30,05:56:39.000,121,11087236,13085,0,1714456598,13040.29064344,85.40930294999998,53465.04176088 2024-04-30,05:56:40.000,121,11087250,13925,0,1714456599,13040.25022558,85.39520469000126,53465.03477376 2024-04-30,05:56:41.000,121,11087207,13605,0,1714456600,13040.277170819994,85.41635207999934,53464.99983816001 2024-04-30,05:56:42.000,121,11087230,13325,0,1714456601,13040.30411605999,85.40225382000062,53465.076696480006 2024-04-30,05:56:43.000,121,11087218,13485,0,1714456602,13040.28390712999,85.39520469000126,53465.02778664001 2024-04-30,05:56:44.000,121,11087255,13805,0,1714456603,13040.256961889994,85.37405730000319,53464.99285104 2024-04-30,05:56:45.000,121,11087295,13285,0,1714456604,13040.24348926999,85.39520469000126,53464.98586392 2024-04-30,05:56:46.000,121,11087218,13325,0,1714456605,13040.28390712999,85.40225382000062,53465.03477376 2024-04-30,05:56:47.000,121,11087234,13365,0,1714456606,13040.30411605999,85.37405730000319,53464.99983816001 2024-04-30,05:56:48.000,121,11087259,13285,0,1714456607,13040.29064344,85.36700817000383,53465.055735120004 2024-04-30,05:56:49.000,121,11087193,13565,0,1714456608,13040.28390712999,85.37405730000319,53465.02778664001 2024-04-30,05:56:50.000,121,11087256,13645,0,1714456609,13040.30411605999,85.3881555600019,53464.99285104 2024-04-30,05:56:51.000,121,11087229,13045,0,1714456610,13040.317588679995,85.37405730000319,53464.957915440005 2024-04-30,05:56:52.000,121,11087190,13365,0,1714456611,13040.29064344,85.37405730000319,53465.03477376 2024-04-30,05:56:53.000,121,11087185,13085,0,1714456612,13040.28390712999,85.34586077999847,53464.97887680001 2024-04-30,05:56:54.000,121,11087264,13285,0,1714456613,13040.31085237,85.34586077999847,53464.97188968 2024-04-30,05:56:55.000,121,11087200,13685,0,1714456614,13040.297379749994,85.34586077999847,53465.006825280005 2024-04-30,05:56:56.000,121,11087233,13045,0,1714456615,13040.31085237,85.35995904000447,53464.99983816001 2024-04-30,05:56:57.000,121,11087264,13525,0,1714456616,13040.317588679995,85.34586077999847,53464.97188968 2024-04-30,05:56:58.000,121,11087237,13285,0,1714456617,13040.317588679995,85.34586077999847,53464.98586392 2024-04-30,05:56:59.000,121,11087210,13445,0,1714456618,13040.337797609995,85.33881164999912,53465.04176088 2024-04-30,05:57:00.000,121,11087242,13525,0,1714456619,13040.31085237,85.3247133900004,53464.98586392 2024-04-30,05:57:01.000,121,11087218,14085,0,1714456620,13040.32432498999,85.3247133900004,53464.99285104 2024-04-30,05:57:02.000,121,11087218,13605,0,1714456621,13040.297379749994,85.3247133900004,53464.99285104 2024-04-30,05:57:03.000,121,11087190,13165,0,1714456622,13040.317588679995,85.33881164999912,53465.03477376 2024-04-30,05:57:04.000,121,11087258,13445,0,1714456623,13040.3310613,85.36700817000383,53465.03477376 2024-04-30,05:57:05.000,121,11087261,13365,0,1714456624,13040.31085237,85.30356600000232,53464.99285104 2024-04-30,05:57:06.000,121,11087220,13845,0,1714456625,13040.337797609995,85.33176251999976,53465.055735120004 2024-04-30,05:57:07.000,121,11087265,13645,0,1714456626,13040.32432498999,85.33881164999912,53464.98586392 2024-04-30,05:57:08.000,121,11087257,13805,0,1714456627,13040.358006539995,85.33176251999976,53465.04874800001 2024-04-30,05:57:09.000,121,11087179,13565,0,1714456628,13040.34453391999,85.36700817000383,53465.02079952001 2024-04-30,05:57:10.000,121,11087253,13405,0,1714456629,13040.34453391999,85.33881164999912,53465.02778664001 2024-04-30,05:57:11.000,121,11087217,13605,0,1714456630,13040.36474284999,85.33176251999976,53464.99285104 2024-04-30,05:57:12.000,121,11087261,13325,0,1714456631,13040.337797609995,85.35995904000447,53465.0138124 2024-04-30,05:57:13.000,121,11087222,13245,0,1714456632,13040.38495177999,85.3247133900004,53465.06970936001 2024-04-30,05:57:14.000,121,11087252,13565,0,1714456633,13040.35127023,85.34586077999847,53465.02079952001 2024-04-30,05:57:15.000,121,11087193,13565,0,1714456634,13040.39168809,85.34586077999847,53465.04176088 2024-04-30,05:57:16.000,121,11087236,13405,0,1714456635,13040.37147916,85.30356600000232,53465.09765784001 2024-04-30,05:57:17.000,121,11087248,13325,0,1714456636,13040.36474284999,85.3247133900004,53465.06272224 2024-04-30,05:57:18.000,121,11087245,13325,0,1714456637,13040.37147916,85.31766426000104,53465.06272224 2024-04-30,05:57:19.000,121,11087218,13325,0,1714456638,13040.398424399995,85.3247133900004,53465.04176088 2024-04-30,05:57:20.000,121,11087207,13205,0,1714456639,13040.42536963999,85.30356600000232,53465.11163208 2024-04-30,05:57:21.000,121,11087215,13325,0,1714456640,13040.398424399995,85.31061513000168,53465.03477376 2024-04-30,05:57:22.000,121,11087250,13205,0,1714456641,13040.42536963999,85.30356600000232,53465.02079952001 2024-04-30,05:57:23.000,121,11087226,13325,0,1714456642,13040.43210595,85.35995904000447,53465.06272224 2024-04-30,05:57:24.000,121,11087261,13565,0,1714456643,13040.438842259995,85.33881164999912,53465.06272224 2024-04-30,05:57:25.000,121,11087222,13405,0,1714456644,13040.418633329995,85.33176251999976,53465.03477376 2024-04-30,05:57:26.000,121,11087288,13565,0,1714456645,13040.438842259995,85.34586077999847,53465.04874800001 2024-04-30,05:57:27.000,121,11087211,13405,0,1714456646,13040.438842259995,85.29651687000296,53465.006825280005 2024-04-30,05:57:28.000,121,11087207,13845,0,1714456647,13040.44557856999,85.33176251999976,53465.02778664001 2024-04-30,05:57:29.000,121,11087198,13765,0,1714456648,13040.49273274,85.31766426000104,53465.09067072 2024-04-30,05:57:30.000,121,11087247,13485,0,1714456649,13040.48599642999,85.33176251999976,53465.06272224 2024-04-30,05:57:31.000,121,11087247,13445,0,1714456650,13040.519677979995,85.35995904000447,53465.04176088 2024-04-30,05:57:32.000,121,11087211,13365,0,1714456651,13040.49273274,85.33881164999912,53465.055735120004 2024-04-30,05:57:33.000,121,11087244,13405,0,1714456652,13040.56683214999,85.34586077999847,53465.09067072 2024-04-30,05:57:34.000,121,11087266,13285,0,1714456653,13040.5331506,85.33176251999976,53465.11861920001 2024-04-30,05:57:35.000,121,11087243,13725,0,1714456654,13040.58704107999,85.35995904000447,53465.125606320005 2024-04-30,05:57:36.000,121,11087227,13605,0,1714456655,13040.57356846,85.35290990999783,53465.076696480006 2024-04-30,05:57:37.000,121,11087237,13445,0,1714456656,13040.56683214999,85.35995904000447,53465.076696480006 2024-04-30,05:57:38.000,121,11087247,13605,0,1714456657,13040.580304769996,85.36700817000383,53465.0836836 2024-04-30,05:57:39.000,121,11087227,13565,0,1714456658,13040.59377739,85.35995904000447,53465.11861920001 2024-04-30,05:57:40.000,121,11087227,13365,0,1714456659,13040.60725000999,85.35995904000447,53465.04874800001 2024-04-30,05:57:41.000,121,11087226,13525,0,1714456660,13040.620722629996,85.34586077999847,53465.0836836 2024-04-30,05:57:42.000,121,11087241,13245,0,1714456661,13040.61398632,85.38110643000255,53465.076696480006 2024-04-30,05:57:43.000,121,11087265,13365,0,1714456662,13040.681349419996,85.33881164999912,53465.125606320005 2024-04-30,05:57:44.000,121,11087222,13445,0,1714456663,13040.67461311,85.3881555600019,53465.03477376 2024-04-30,05:57:45.000,121,11087196,13525,0,1714456664,13040.701558349996,85.35290990999783,53465.06970936001 2024-04-30,05:57:46.000,121,11087212,13485,0,1714456665,13040.728503589991,85.35995904000447,53465.09765784001 2024-04-30,05:57:47.000,121,11087280,13565,0,1714456666,13040.755448830001,85.36700817000383,53465.10464496 2024-04-30,05:57:48.000,121,11087190,13405,0,1714456667,13040.748712519991,85.37405730000319,53465.11861920001 2024-04-30,05:57:49.000,121,11087260,13485,0,1714456668,13040.755448830001,85.39520469000126,53465.06272224 2024-04-30,05:57:50.000,121,11087222,13285,0,1714456669,13040.795866690001,85.3881555600019,53465.10464496 2024-04-30,05:57:51.000,121,11087215,13485,0,1714456670,13040.782394069996,85.40930294999998,53465.13958056 2024-04-30,05:57:52.000,121,11087304,13405,0,1714456671,13040.768921449991,85.3881555600019,53465.13958056 2024-04-30,05:57:53.000,121,11087222,13685,0,1714456672,13040.836284550001,85.40225382000062,53465.188490399996 2024-04-30,05:57:54.000,121,11087237,13285,0,1714456673,13040.843020859997,85.37405730000319,53465.13259344 2024-04-30,05:57:55.000,121,11087216,13125,0,1714456674,13040.856493480002,85.35290990999783,53465.11861920001 2024-04-30,05:57:56.000,121,11087231,13205,0,1714456675,13040.876702410002,85.34586077999847,53465.18150328 2024-04-30,05:57:57.000,121,11087233,13525,0,1714456676,13040.822811929997,85.35995904000447,53465.188490399996 2024-04-30,05:57:58.000,121,11087188,13165,0,1714456677,13040.863229789997,85.35995904000447,53465.20246464 2024-04-30,05:57:59.000,121,11087255,13365,0,1714456678,13040.856493480002,85.34586077999847,53465.223426000004 2024-04-30,05:58:00.000,121,11087244,13245,0,1714456679,13040.856493480002,85.34586077999847,53465.244387360006 2024-04-30,05:58:01.000,121,11087262,13325,0,1714456680,13040.863229789997,85.3881555600019,53465.20246464 2024-04-30,05:58:02.000,121,11087228,13365,0,1714456681,13040.856493480002,85.36700817000383,53465.14656768001 2024-04-30,05:58:03.000,121,11087262,13565,0,1714456682,13040.930592889992,85.35290990999783,53465.18150328 2024-04-30,05:58:04.000,121,11087226,13605,0,1714456683,13040.890175029992,85.35290990999783,53465.23041312 2024-04-30,05:58:05.000,121,11087278,13445,0,1714456684,13040.910383959992,85.37405730000319,53465.20246464 2024-04-30,05:58:06.000,121,11087243,13445,0,1714456685,13040.903647649997,85.3881555600019,53465.21643888001 2024-04-30,05:58:07.000,121,11087257,13405,0,1714456686,13040.910383959992,85.37405730000319,53465.23041312 2024-04-30,05:58:08.000,121,11087262,13725,0,1714456687,13040.923856579997,85.37405730000319,53465.23041312 2024-04-30,05:58:09.000,121,11087247,13405,0,1714456688,13040.930592889992,85.37405730000319,53465.244387360006 2024-04-30,05:58:10.000,121,11087184,13525,0,1714456689,13040.950801819992,85.36700817000383,53465.188490399996 2024-04-30,05:58:11.000,121,11087217,13405,0,1714456690,13040.944065509997,85.3881555600019,53465.223426000004 2024-04-30,05:58:12.000,121,11087239,13405,0,1714456691,13040.977747060002,85.39520469000126,53465.20246464 2024-04-30,05:58:13.000,121,11087255,13765,0,1714456692,13040.957538130002,85.37405730000319,53465.18150328 2024-04-30,05:58:14.000,121,11087269,13405,0,1714456693,13040.977747060002,85.38110643000255,53465.21643888001 2024-04-30,05:58:15.000,121,11087232,13965,0,1714456694,13040.977747060002,85.39520469000126,53465.27233584 2024-04-30,05:58:16.000,121,11087295,13165,0,1714456695,13040.984483369997,85.41635207999934,53465.244387360006 2024-04-30,05:58:17.000,121,11087227,13405,0,1714456696,13041.004692299997,85.3881555600019,53465.23740024001 2024-04-30,05:58:18.000,121,11087250,13245,0,1714456697,13040.991219679992,85.40930294999998,53465.25137448 2024-04-30,05:58:19.000,121,11087226,13325,0,1714456698,13041.011428609992,85.39520469000126,53465.23740024001 2024-04-30,05:58:20.000,121,11087255,13245,0,1714456699,13041.038373850002,85.40225382000062,53465.293297200005 2024-04-30,05:58:21.000,121,11087255,13685,0,1714456700,13041.031637539993,85.41635207999934,53465.30727144 2024-04-30,05:58:22.000,121,11087240,13405,0,1714456701,13041.024901229997,85.3881555600019,53465.223426000004 2024-04-30,05:58:23.000,121,11087288,13525,0,1714456702,13041.051846469993,85.44454860000405,53465.30727144 2024-04-30,05:58:24.000,121,11087258,13525,0,1714456703,13041.038373850002,85.43045033999806,53465.27233584 2024-04-30,05:58:25.000,121,11087226,13405,0,1714456704,13041.031637539993,85.3881555600019,53465.28631008001 2024-04-30,05:58:26.000,121,11087239,13645,0,1714456705,13041.051846469993,85.43045033999806,53465.23740024001 2024-04-30,05:58:27.000,121,11087218,13405,0,1714456706,13041.051846469993,85.45159773000341,53465.244387360006 2024-04-30,05:58:28.000,121,11087292,13565,0,1714456707,13041.085528019998,85.41635207999934,53465.2583616 2024-04-30,05:58:29.000,121,11087253,13845,0,1714456708,13041.085528019998,85.44454860000405,53465.20945176 2024-04-30,05:58:30.000,121,11087268,13525,0,1714456709,13041.099000640002,85.45864686000277,53465.23740024001 2024-04-30,05:58:31.000,121,11087271,13365,0,1714456710,13041.085528019998,85.44454860000405,53465.244387360006 2024-04-30,05:58:32.000,121,11087295,13525,0,1714456711,13041.058582780002,85.4234012099987,53465.27233584 2024-04-30,05:58:33.000,121,11087262,13285,0,1714456712,13041.072055399993,85.39520469000126,53465.2583616 2024-04-30,05:58:34.000,121,11087210,13765,0,1714456713,13041.045110159997,85.40930294999998,53465.23041312 2024-04-30,05:58:35.000,121,11087190,13325,0,1714456714,13041.085528019998,85.39520469000126,53465.2583616 2024-04-30,05:58:36.000,121,11087259,13165,0,1714456715,13041.099000640002,85.37405730000319,53465.21643888001 2024-04-30,05:58:37.000,121,11087282,13405,0,1714456716,13041.078791710002,85.4374994700047,53465.223426000004 2024-04-30,05:58:38.000,121,11087254,13125,0,1714456717,13041.139418500003,85.44454860000405,53465.23740024001 2024-04-30,05:58:39.000,121,11087242,13245,0,1714456718,13041.099000640002,85.45864686000277,53465.2583616 2024-04-30,05:58:40.000,121,11087262,13245,0,1714456719,13041.139418500003,85.45864686000277,53465.2583616 2024-04-30,05:58:41.000,121,11087237,13005,0,1714456720,13041.105736949998,85.4374994700047,53465.23041312 2024-04-30,05:58:42.000,121,11087279,13285,0,1714456721,13041.125945879998,85.4374994700047,53465.23041312 2024-04-30,05:58:43.000,121,11087243,13205,0,1714456722,13041.139418500003,85.4374994700047,53465.27233584 2024-04-30,05:58:44.000,121,11087269,13525,0,1714456723,13041.085528019998,85.41635207999934,53465.20945176 2024-04-30,05:58:45.000,121,11087278,13565,0,1714456724,13041.125945879998,85.45864686000277,53465.244387360006 2024-04-30,05:58:46.000,121,11087264,13245,0,1714456725,13041.092264329993,85.44454860000405,53465.2583616 2024-04-30,05:58:47.000,121,11087262,13605,0,1714456726,13041.072055399993,85.40930294999998,53465.25137448 2024-04-30,05:58:48.000,121,11087268,13085,0,1714456727,13041.058582780002,85.43045033999806,53465.223426000004 2024-04-30,05:58:49.000,121,11087279,13365,0,1714456728,13041.051846469993,85.43045033999806,53465.16054192 2024-04-30,05:58:50.000,121,11087254,13325,0,1714456729,13041.085528019998,85.4234012099987,53465.223426000004 2024-04-30,05:58:51.000,121,11087310,13165,0,1714456730,13041.132682189993,85.43045033999806,53465.30028432 2024-04-30,05:58:52.000,121,11087232,13285,0,1714456731,13041.112473259993,85.4234012099987,53465.19547752001 2024-04-30,05:58:53.000,121,11087230,13285,0,1714456732,13041.105736949998,85.40225382000062,53465.23740024001 2024-04-30,05:58:54.000,121,11087258,13485,0,1714456733,13041.139418500003,85.44454860000405,53465.26534872001 2024-04-30,05:58:55.000,121,11087224,13885,0,1714456734,13041.146154809998,85.45159773000341,53465.27932296 2024-04-30,05:58:56.000,121,11087296,13845,0,1714456735,13041.132682189993,85.4374994700047,53465.21643888001 2024-04-30,05:58:57.000,121,11087272,13245,0,1714456736,13041.125945879998,85.45864686000277,53465.20945176 2024-04-30,05:58:58.000,121,11087259,13605,0,1714456737,13041.206781599998,85.41635207999934,53465.28631008001 2024-04-30,05:58:59.000,121,11087263,13925,0,1714456738,13041.159627429988,85.40930294999998,53465.244387360006 2024-04-30,05:59:00.000,121,11087259,13485,0,1714456739,13041.206781599998,85.3881555600019,53465.25137448 2024-04-30,05:59:01.000,121,11087276,13165,0,1714456740,13041.173100049993,85.4234012099987,53465.28631008001 2024-04-30,05:59:02.000,121,11087275,13605,0,1714456741,13041.186572669998,85.40930294999998,53465.26534872001 2024-04-30,05:59:03.000,121,11087233,13285,0,1714456742,13041.173100049993,85.41635207999934,53465.27932296 2024-04-30,05:59:04.000,121,11087257,13645,0,1714456743,13041.173100049993,85.4234012099987,53465.188490399996 2024-04-30,05:59:05.000,121,11087254,13405,0,1714456744,13041.213517909993,85.4234012099987,53465.23041312 2024-04-30,05:59:06.000,121,11087273,13605,0,1714456745,13041.200045289988,85.39520469000126,53465.293297200005 2024-04-30,05:59:07.000,121,11087246,13605,0,1714456746,13041.173100049993,85.4234012099987,53465.223426000004 2024-04-30,05:59:08.000,121,11087235,13765,0,1714456747,13041.159627429988,85.41635207999934,53465.27932296 2024-04-30,05:59:09.000,121,11087243,13405,0,1714456748,13041.159627429988,85.41635207999934,53465.27932296 2024-04-30,05:59:10.000,121,11087245,13605,0,1714456749,13041.173100049993,85.41635207999934,53465.293297200005 2024-04-30,05:59:11.000,121,11087255,13245,0,1714456750,13041.139418500003,85.43045033999806,53465.27932296 2024-04-30,05:59:12.000,121,11087269,13325,0,1714456751,13041.173100049993,85.4234012099987,53465.28631008001 2024-04-30,05:59:13.000,121,11087240,13525,0,1714456752,13041.166363739998,85.4374994700047,53465.27932296 2024-04-30,05:59:14.000,121,11087262,13325,0,1714456753,13041.186572669998,85.40225382000062,53465.30028432 2024-04-30,05:59:15.000,121,11087262,13685,0,1714456754,13041.179836359988,85.4234012099987,53465.293297200005 2024-04-30,05:59:16.000,121,11087292,13445,0,1714456755,13041.173100049993,85.4234012099987,53465.342207040005 2024-04-30,05:59:17.000,121,11087247,13885,0,1714456756,13041.179836359988,85.40930294999998,53465.26534872001 2024-04-30,05:59:18.000,121,11087265,13725,0,1714456757,13041.186572669998,85.4234012099987,53465.3282328 2024-04-30,05:59:19.000,121,11087283,13525,0,1714456758,13041.193308979993,85.38110643000255,53465.27233584 2024-04-30,05:59:20.000,121,11087276,13445,0,1714456759,13041.193308979993,85.39520469000126,53465.27932296 2024-04-30,05:59:21.000,121,11087265,13765,0,1714456760,13041.213517909993,85.39520469000126,53465.27233584 2024-04-30,05:59:22.000,121,11087290,13845,0,1714456761,13041.200045289988,85.4374994700047,53465.27932296 2024-04-30,05:59:23.000,121,11087281,13565,0,1714456762,13041.226990529998,85.44454860000405,53465.27233584 2024-04-30,05:59:24.000,121,11087292,13205,0,1714456763,13041.220254219988,85.43045033999806,53465.30028432 2024-04-30,05:59:25.000,121,11087230,13565,0,1714456764,13041.193308979993,85.43045033999806,53465.23740024001 2024-04-30,05:59:26.000,121,11087263,13485,0,1714456765,13041.186572669998,85.45864686000277,53465.31425856001 2024-04-30,05:59:27.000,121,11087258,13205,0,1714456766,13041.213517909993,85.49389250999957,53465.27233584 2024-04-30,05:59:28.000,121,11087275,13565,0,1714456767,13041.226990529998,85.47979425000085,53465.27932296 2024-04-30,05:59:29.000,121,11087241,13445,0,1714456768,13041.226990529998,85.47979425000085,53465.26534872001 2024-04-30,05:59:30.000,121,11087203,13165,0,1714456769,13041.200045289988,85.49389250999957,53465.30727144 2024-04-30,05:59:31.000,121,11087265,13125,0,1714456770,13041.200045289988,85.47274512000149,53465.32124568 2024-04-30,05:59:32.000,121,11087243,13205,0,1714456771,13041.253935769993,85.47979425000085,53465.31425856001 2024-04-30,05:59:33.000,121,11087253,13565,0,1714456772,13041.206781599998,85.47274512000149,53465.27932296 2024-04-30,05:59:34.000,121,11087240,13085,0,1714456773,13041.260672079989,85.51503989999765,53465.33521992001 2024-04-30,05:59:35.000,121,11087238,13605,0,1714456774,13041.213517909993,85.48684338000021,53465.34919416 2024-04-30,05:59:36.000,121,11087250,13405,0,1714456775,13041.213517909993,85.47274512000149,53465.34919416 2024-04-30,05:59:37.000,121,11087258,13445,0,1714456776,13041.206781599998,85.47979425000085,53465.28631008001 2024-04-30,05:59:38.000,121,11087246,13445,0,1714456777,13041.186572669998,85.48684338000021,53465.30028432 2024-04-30,05:59:39.000,121,11087244,13445,0,1714456778,13041.233726839993,85.48684338000021,53465.28631008001 2024-04-30,05:59:40.000,121,11087234,13645,0,1714456779,13041.213517909993,85.47274512000149,53465.27233584 2024-04-30,05:59:41.000,121,11087243,13645,0,1714456780,13041.233726839993,85.48684338000021,53465.244387360006 2024-04-30,05:59:42.000,121,11087249,13485,0,1714456781,13041.233726839993,85.46569599000213,53465.30028432 2024-04-30,05:59:43.000,121,11087234,13565,0,1714456782,13041.247199459998,85.44454860000405,53465.32124568 2024-04-30,05:59:44.000,121,11087271,13405,0,1714456783,13041.226990529998,85.49389250999957,53465.31425856001 2024-04-30,05:59:45.000,121,11087230,13605,0,1714456784,13041.233726839993,85.48684338000021,53465.28631008001 2024-04-30,05:59:46.000,121,11087283,13085,0,1714456785,13041.260672079989,85.49389250999957,53465.32124568 2024-04-30,05:59:47.000,121,11087264,13605,0,1714456786,13041.280881009989,85.50799076999829,53465.342207040005 2024-04-30,05:59:48.000,121,11087275,13325,0,1714456787,13041.240463149988,85.49389250999957,53465.32124568 2024-04-30,05:59:49.000,121,11087187,13685,0,1714456788,13041.287617319998,85.47979425000085,53465.342207040005 2024-04-30,05:59:50.000,121,11087266,13405,0,1714456789,13041.226990529998,85.47979425000085,53465.32124568 2024-04-30,05:59:51.000,121,11087259,13605,0,1714456790,13041.260672079989,85.48684338000021,53465.37015552 2024-04-30,05:59:52.000,121,11087275,13485,0,1714456791,13041.280881009989,85.48684338000021,53465.28631008001 2024-04-30,05:59:53.000,121,11087242,13565,0,1714456792,13041.314562559994,85.46569599000213,53465.36316840001 2024-04-30,05:59:54.000,121,11087271,13325,0,1714456793,13041.260672079989,85.45864686000277,53465.3282328 2024-04-30,05:59:55.000,121,11087257,13765,0,1714456794,13041.253935769993,85.45864686000277,53465.3282328 2024-04-30,05:59:56.000,121,11087239,13445,0,1714456795,13041.260672079989,85.50799076999829,53465.32124568 2024-04-30,05:59:57.000,121,11087230,13445,0,1714456796,13041.260672079989,85.47979425000085,53465.30727144 2024-04-30,05:59:58.000,121,11087204,13365,0,1714456797,13041.260672079989,85.47979425000085,53465.3282328 2024-04-30,05:59:59.000,121,11087231,13245,0,1714456798,13041.240463149988,85.51503989999765,53465.3282328 2024-04-30,06:00:00.000,121,11087243,13645,0,1714456799,13041.260672079989,85.47979425000085,53465.30028432 2024-04-30,06:00:01.000,121,11087289,13605,0,1714456800,13041.253935769993,85.47979425000085,53465.32124568 2024-04-30,06:00:02.000,121,11087250,13405,0,1714456801,13041.220254219988,85.50094163999893,53465.293297200005 2024-04-30,06:00:03.000,121,11087231,13285,0,1714456802,13041.213517909993,85.536187290003,53465.33521992001 2024-04-30,06:00:04.000,121,11087210,13285,0,1714456803,13041.226990529998,85.52208903000428,53465.293297200005 2024-04-30,06:00:05.000,121,11087214,13565,0,1714456804,13041.220254219988,85.51503989999765,53465.34919416 2024-04-30,06:00:06.000,121,11087237,13205,0,1714456805,13041.179836359988,85.50799076999829,53465.31425856001 2024-04-30,06:00:07.000,121,11087298,13405,0,1714456806,13041.166363739998,85.48684338000021,53465.31425856001 2024-04-30,06:00:08.000,121,11087263,13285,0,1714456807,13041.186572669998,85.50094163999893,53465.356181279996 2024-04-30,06:00:09.000,121,11087194,13525,0,1714456808,13041.220254219988,85.52208903000428,53465.31425856001 2024-04-30,06:00:10.000,121,11087217,13525,0,1714456809,13041.152891119993,85.51503989999765,53465.31425856001 2024-04-30,06:00:11.000,121,11087274,13605,0,1714456810,13041.179836359988,85.51503989999765,53465.31425856001 2024-04-30,06:00:12.000,121,11087222,13325,0,1714456811,13041.240463149988,85.50094163999893,53465.3282328 2024-04-30,06:00:13.000,121,11087255,13245,0,1714456812,13041.260672079989,85.536187290003,53465.34919416 2024-04-30,06:00:14.000,121,11087244,13365,0,1714456813,13041.226990529998,85.55028555000172,53465.293297200005 2024-04-30,06:00:15.000,121,11087238,13685,0,1714456814,13041.226990529998,85.52208903000428,53465.293297200005 2024-04-30,06:00:16.000,121,11087245,13165,0,1714456815,13041.247199459998,85.536187290003,53465.3282328 2024-04-30,06:00:17.000,121,11087213,13605,0,1714456816,13041.233726839993,85.54323642000236,53465.356181279996 2024-04-30,06:00:18.000,121,11087214,13485,0,1714456817,13041.267408389998,85.52913816000364,53465.36316840001 2024-04-30,06:00:19.000,121,11087226,13045,0,1714456818,13041.253935769993,85.5714329399998,53465.32124568 2024-04-30,06:00:20.000,121,11087243,13525,0,1714456819,13041.287617319998,85.55028555000172,53465.32124568 2024-04-30,06:00:21.000,121,11087200,13645,0,1714456820,13041.280881009989,85.56438381000044,53465.31425856001 2024-04-30,06:00:32.000,121,11087255,13445,0,1714456831,13041.368453039999,85.57848206999915,53465.31425856001 2024-04-30,06:00:33.000,121,11087229,13445,0,1714456832,13041.375189349994,85.62077685000258,53465.33521992001 2024-04-30,06:00:34.000,121,11087240,13445,0,1714456833,13041.368453039999,85.59962946000451,53465.356181279996 2024-04-30,06:00:35.000,121,11087257,13405,0,1714456834,13041.368453039999,85.61372772000323,53465.391116880004 2024-04-30,06:00:36.000,121,11087283,13645,0,1714456835,13041.368453039999,85.62077685000258,53465.40509112001 2024-04-30,06:00:37.000,121,11087265,13725,0,1714456836,13041.368453039999,85.62782598000194,53465.356181279996 2024-04-30,06:00:38.000,121,11087222,13605,0,1714456837,13041.40213458999,85.64897337000002,53465.3282328 2024-04-30,06:00:39.000,121,11087274,13565,0,1714456838,13041.368453039999,85.64897337000002,53465.28631008001 2024-04-30,06:00:40.000,121,11087229,13925,0,1714456839,13041.381925659989,85.66307162999874,53465.32124568 2024-04-30,06:00:41.000,121,11087306,13805,0,1714456840,13041.395398279994,85.6701207599981,53465.30028432 2024-04-30,06:00:42.000,121,11087246,13525,0,1714456841,13041.361716729989,85.65602249999938,53465.33521992001 2024-04-30,06:00:43.000,121,11087228,13285,0,1714456842,13041.348244109999,85.67716989000473,53465.32124568 2024-04-30,06:00:44.000,121,11087226,13525,0,1714456843,13041.375189349994,85.6842190200041,53465.342207040005 2024-04-30,06:00:45.000,121,11087272,13445,0,1714456844,13041.388661969999,85.67716989000473,53465.342207040005 2024-04-30,06:00:46.000,121,11087237,13485,0,1714456845,13041.368453039999,85.6842190200041,53465.342207040005 2024-04-30,06:00:47.000,121,11087269,13605,0,1714456846,13041.42234351999,85.66307162999874,53465.33521992001 2024-04-30,06:00:48.000,121,11087253,13845,0,1714456847,13041.429079829999,85.6701207599981,53465.3282328 2024-04-30,06:00:49.000,121,11087262,13925,0,1714456848,13041.415607209994,85.67716989000473,53465.37015552 2024-04-30,06:00:50.000,121,11087284,13645,0,1714456849,13041.44255244999,85.6842190200041,53465.34919416 2024-04-30,06:00:51.000,121,11087209,13565,0,1714456850,13041.46949769,85.66307162999874,53465.3282328 2024-04-30,06:00:52.000,121,11087264,13325,0,1714456851,13041.52338816999,85.67716989000473,53465.33521992001 2024-04-30,06:00:53.000,121,11087248,13445,0,1714456852,13041.476233999994,85.67716989000473,53465.32124568 2024-04-30,06:00:54.000,121,11087260,13565,0,1714456853,13041.53012448,85.69831728000281,53465.38412976001 2024-04-30,06:00:55.000,121,11087259,13565,0,1714456854,13041.53012448,85.69126815000345,53465.356181279996 2024-04-30,06:00:56.000,121,11087243,13445,0,1714456855,13041.53012448,85.69126815000345,53465.41906536 2024-04-30,06:00:57.000,121,11087217,13565,0,1714456856,13041.59075127,85.74061205999897,53465.40509112001 2024-04-30,06:00:58.000,121,11087225,13765,0,1714456857,13041.59075127,85.72651380000025,53465.40509112001 2024-04-30,06:00:59.000,121,11087256,13525,0,1714456858,13041.59075127,85.71241554000153,53465.38412976001 2024-04-30,06:01:00.000,121,11087263,13645,0,1714456859,13041.63116913,85.69831728000281,53465.42605248 2024-04-30,06:01:01.000,121,11087276,13445,0,1714456860,13041.637905439995,85.74061205999897,53465.412078240006 2024-04-30,06:01:02.000,121,11087221,13845,0,1714456861,13041.63116913,85.72651380000025,53465.43303960001 2024-04-30,06:01:03.000,121,11087229,13325,0,1714456862,13041.65137806,85.73356292999961,53465.44701384 2024-04-30,06:01:04.000,121,11087253,13605,0,1714456863,13041.64464174999,85.74061205999897,53465.44002672 2024-04-30,06:01:05.000,121,11087290,13285,0,1714456864,13041.678323299995,85.71241554000153,53465.4679752 2024-04-30,06:01:06.000,121,11087229,13405,0,1714456865,13041.65137806,85.74061205999897,53465.45400096001 2024-04-30,06:01:07.000,121,11087216,13485,0,1714456866,13041.70526853999,85.73356292999961,53465.4679752 2024-04-30,06:01:08.000,121,11087230,13805,0,1714456867,13041.68505960999,85.73356292999961,53465.509897920005 2024-04-30,06:01:09.000,121,11087181,13765,0,1714456868,13041.698532229995,85.69831728000281,53465.558807760004 2024-04-30,06:01:10.000,121,11087245,13605,0,1714456869,13041.69179592,85.71946467000089,53465.53085928001 2024-04-30,06:01:11.000,121,11087223,13965,0,1714456870,13041.698532229995,85.69831728000281,53465.63566608 2024-04-30,06:01:12.000,121,11087239,13285,0,1714456871,13041.718741159995,85.74766118999833,53465.677588800005 2024-04-30,06:01:13.000,121,11087203,13565,0,1714456872,13041.76589532999,85.71241554000153,53465.66361456 2024-04-30,06:01:14.000,121,11087232,13605,0,1714456873,13041.738950089995,85.76175945000432,53465.69855016001 2024-04-30,06:01:15.000,121,11087314,13245,0,1714456874,13041.76589532999,85.74766118999833,53465.69855016001 2024-04-30,06:01:16.000,121,11087242,13325,0,1714456875,13041.76589532999,85.74766118999833,53465.70553728 2024-04-30,06:01:17.000,121,11087264,13605,0,1714456876,13041.759159019995,85.73356292999961,53465.71951152001 2024-04-30,06:01:18.000,121,11087200,13245,0,1714456877,13041.77263164,85.74766118999833,53465.69855016001 2024-04-30,06:01:19.000,121,11087252,13405,0,1714456878,13041.779367949996,85.72651380000025,53465.691563039996 2024-04-30,06:01:20.000,121,11087275,13845,0,1714456879,13041.79284057,85.67716989000473,53465.7125244 2024-04-30,06:01:21.000,121,11087248,13525,0,1714456880,13041.79284057,85.71946467000089,53465.70553728 2024-04-30,06:01:22.000,121,11087249,13165,0,1714456881,13041.799576879996,85.73356292999961,53465.677588800005 2024-04-30,06:01:23.000,121,11087210,13325,0,1714456882,13041.80631318999,85.76175945000432,53465.71951152001 2024-04-30,06:01:24.000,121,11087269,13205,0,1714456883,13041.866939979991,85.71946467000089,53465.67060168001 2024-04-30,06:01:25.000,121,11087237,13325,0,1714456884,13041.76589532999,85.76880858000368,53465.65662744 2024-04-30,06:01:26.000,121,11087235,13165,0,1714456885,13041.76589532999,85.7829068400024,53465.677588800005 2024-04-30,06:01:27.000,121,11087221,13685,0,1714456886,13041.79284057,85.75471031999768,53465.7125244 2024-04-30,06:01:28.000,121,11087267,13525,0,1714456887,13041.738950089995,85.77585771000304,53465.691563039996 2024-04-30,06:01:29.000,121,11087201,13485,0,1714456888,13041.76589532999,85.79700510000112,53465.691563039996 2024-04-30,06:01:30.000,121,11087255,13605,0,1714456889,13041.799576879996,85.76880858000368,53465.691563039996 2024-04-30,06:01:31.000,121,11087221,13485,0,1714456890,13041.75242271,85.75471031999768,53465.691563039996 2024-04-30,06:01:32.000,121,11087246,13605,0,1714456891,13041.759159019995,85.71946467000089,53465.64964032001 2024-04-30,06:01:33.000,121,11087225,13365,0,1714456892,13041.779367949996,85.74061205999897,53465.66361456 2024-04-30,06:01:34.000,121,11087273,13685,0,1714456893,13041.759159019995,85.72651380000025,53465.66361456 2024-04-30,06:01:35.000,121,11087247,13325,0,1714456894,13041.75242271,85.74061205999897,53465.67060168001 2024-04-30,06:01:36.000,121,11087268,13685,0,1714456895,13041.74568639999,85.76880858000368,53465.70553728 2024-04-30,06:01:37.000,121,11087245,13645,0,1714456896,13041.759159019995,85.76880858000368,53465.691563039996 2024-04-30,06:01:38.000,121,11087214,13845,0,1714456897,13041.74568639999,85.76175945000432,53465.7125244 2024-04-30,06:01:39.000,121,11087242,13445,0,1714456898,13041.72547746999,85.76175945000432,53465.69855016001 2024-04-30,06:01:40.000,121,11087227,13445,0,1714456899,13041.75242271,85.75471031999768,53465.67060168001 2024-04-30,06:01:41.000,121,11087223,13885,0,1714456900,13041.70526853999,85.74061205999897,53465.7125244 2024-04-30,06:01:42.000,121,11087237,13645,0,1714456901,13041.72547746999,85.7829068400024,53465.726498640004 2024-04-30,06:01:43.000,121,11087255,13565,0,1714456902,13041.71200485,85.76175945000432,53465.69855016001 2024-04-30,06:01:44.000,121,11087206,13885,0,1714456903,13041.70526853999,85.76880858000368,53465.7125244 2024-04-30,06:01:45.000,121,11087245,13325,0,1714456904,13041.68505960999,85.74061205999897,53465.6426532 2024-04-30,06:01:46.000,121,11087204,13685,0,1714456905,13041.69179592,85.79700510000112,53465.70553728 2024-04-30,06:01:47.000,121,11087301,13605,0,1714456906,13041.68505960999,85.78995597000176,53465.71951152001 2024-04-30,06:01:48.000,121,11087233,13725,0,1714456907,13041.65137806,85.7829068400024,53465.69855016001 2024-04-30,06:01:49.000,121,11087241,13645,0,1714456908,13041.68505960999,85.75471031999768,53465.691563039996 2024-04-30,06:01:50.000,121,11087276,13365,0,1714456909,13041.70526853999,85.76175945000432,53465.64964032001 2024-04-30,06:01:51.000,121,11087163,13565,0,1714456910,13041.71200485,85.7829068400024,53465.62169184001 2024-04-30,06:01:52.000,121,11087244,13845,0,1714456911,13041.678323299995,85.79700510000112,53465.66361456 2024-04-30,06:01:53.000,121,11087226,13805,0,1714456912,13041.69179592,85.74061205999897,53465.628678960005 2024-04-30,06:01:54.000,121,11087253,13685,0,1714456913,13041.72547746999,85.75471031999768,53465.67060168001 2024-04-30,06:01:55.000,121,11087219,13285,0,1714456914,13041.678323299995,85.73356292999961,53465.65662744 2024-04-30,06:01:56.000,121,11087265,13925,0,1714456915,13041.71200485,85.76175945000432,53465.69855016001 2024-04-30,06:01:57.000,121,11087227,13405,0,1714456916,13041.70526853999,85.74061205999897,53465.71951152001 2024-04-30,06:01:58.000,121,11087272,13485,0,1714456917,13041.678323299995,85.76880858000368,53465.69855016001 2024-04-30,06:01:59.000,121,11087239,13365,0,1714456918,13041.73221378,85.74766118999833,53465.691563039996 2024-04-30,06:02:00.000,121,11087255,13565,0,1714456919,13041.66485067999,85.72651380000025,53465.70553728 2024-04-30,06:02:01.000,121,11087218,13765,0,1714456920,13041.65137806,85.73356292999961,53465.6426532 2024-04-30,06:02:02.000,121,11087224,13525,0,1714456921,13041.65137806,85.73356292999961,53465.691563039996 2024-04-30,06:02:03.000,121,11087239,13725,0,1714456922,13041.698532229995,85.72651380000025,53465.74047288001 2024-04-30,06:02:04.000,121,11087220,13365,0,1714456923,13041.68505960999,85.75471031999768,53465.70553728 2024-04-30,06:02:05.000,121,11087241,13405,0,1714456924,13041.678323299995,85.72651380000025,53465.70553728 2024-04-30,06:02:06.000,121,11087269,13445,0,1714456925,13041.698532229995,85.76175945000432,53465.747460000006 2024-04-30,06:02:07.000,121,11087241,13245,0,1714456926,13041.69179592,85.73356292999961,53465.77540848 2024-04-30,06:02:08.000,121,11087238,13445,0,1714456927,13041.73221378,85.70536641000217,53465.75444712 2024-04-30,06:02:09.000,121,11087289,13485,0,1714456928,13041.69179592,85.70536641000217,53465.74047288001 2024-04-30,06:02:10.000,121,11087271,13565,0,1714456929,13041.69179592,85.71946467000089,53465.76842136001 2024-04-30,06:02:11.000,121,11087219,13765,0,1714456930,13041.718741159995,85.6842190200041,53465.747460000006 2024-04-30,06:02:12.000,121,11087256,13765,0,1714456931,13041.658114369995,85.74061205999897,53465.71951152001 2024-04-30,06:02:13.000,121,11087248,13245,0,1714456932,13041.658114369995,85.74766118999833,53465.70553728 2024-04-30,06:02:14.000,121,11087231,13525,0,1714456933,13041.678323299995,85.73356292999961,53465.74047288001 2024-04-30,06:02:15.000,121,11087236,13445,0,1714456934,13041.658114369995,85.75471031999768,53465.677588800005 2024-04-30,06:02:16.000,121,11087203,13365,0,1714456935,13041.66485067999,85.73356292999961,53465.66361456 2024-04-30,06:02:17.000,121,11087273,13445,0,1714456936,13041.62443281999,85.71241554000153,53465.67060168001 2024-04-30,06:02:18.000,121,11087242,13365,0,1714456937,13041.617696509995,85.69831728000281,53465.677588800005 2024-04-30,06:02:19.000,121,11087246,13325,0,1714456938,13041.62443281999,85.74766118999833,53465.71951152001 2024-04-30,06:02:20.000,121,11087209,13565,0,1714456939,13041.617696509995,85.71946467000089,53465.70553728 2024-04-30,06:02:21.000,121,11087201,13485,0,1714456940,13041.617696509995,85.71241554000153,53465.726498640004 2024-04-30,06:02:22.000,121,11087290,13845,0,1714456941,13041.6109602,85.71946467000089,53465.69855016001 2024-04-30,06:02:23.000,121,11087212,13685,0,1714456942,13041.658114369995,85.71946467000089,53465.7125244 2024-04-30,06:02:24.000,121,11087261,13525,0,1714456943,13041.62443281999,85.74061205999897,53465.69855016001 2024-04-30,06:02:25.000,121,11087265,13445,0,1714456944,13041.64464174999,85.72651380000025,53465.691563039996 2024-04-30,06:02:26.000,121,11087273,13325,0,1714456945,13041.637905439995,85.73356292999961,53465.68457592 2024-04-30,06:02:27.000,121,11087265,13565,0,1714456946,13041.66485067999,85.70536641000217,53465.67060168001 2024-04-30,06:02:28.000,121,11087240,13765,0,1714456947,13041.60422388999,85.70536641000217,53465.74047288001 2024-04-30,06:02:29.000,121,11087281,13605,0,1714456948,13041.577278649995,85.70536641000217,53465.726498640004 2024-04-30,06:02:30.000,121,11087187,13445,0,1714456949,13041.57054234,85.74061205999897,53465.70553728 2024-04-30,06:02:31.000,121,11087212,13405,0,1714456950,13041.577278649995,85.76175945000432,53465.71951152001 2024-04-30,06:02:32.000,121,11087253,13405,0,1714456951,13041.577278649995,85.71241554000153,53465.691563039996 2024-04-30,06:02:33.000,121,11087256,13365,0,1714456952,13041.58401495999,85.72651380000025,53465.66361456 2024-04-30,06:02:34.000,121,11087315,13485,0,1714456953,13041.60422388999,85.70536641000217,53465.691563039996 2024-04-30,06:02:35.000,121,11087201,13805,0,1714456954,13041.60422388999,85.71241554000153,53465.677588800005 2024-04-30,06:02:36.000,121,11087252,13605,0,1714456955,13041.577278649995,85.72651380000025,53465.69855016001 2024-04-30,06:02:37.000,121,11087259,13525,0,1714456956,13041.57054234,85.71946467000089,53465.628678960005 2024-04-30,06:02:38.000,121,11087240,13405,0,1714456957,13041.637905439995,85.6842190200041,53465.677588800005 2024-04-30,06:02:39.000,121,11087273,13365,0,1714456958,13041.597487579995,85.71241554000153,53465.71951152001 2024-04-30,06:02:40.000,121,11087223,13525,0,1714456959,13041.58401495999,85.69126815000345,53465.73348576 2024-04-30,06:02:41.000,121,11087271,13085,0,1714456960,13041.55033341,85.70536641000217,53465.75444712 2024-04-30,06:02:42.000,121,11087242,13245,0,1714456961,13041.577278649995,85.69126815000345,53465.69855016001 2024-04-30,06:02:43.000,121,11087229,13165,0,1714456962,13041.58401495999,85.70536641000217,53465.726498640004 2024-04-30,06:02:44.000,121,11087257,13605,0,1714456963,13041.55033341,85.70536641000217,53465.691563039996 2024-04-30,06:02:45.000,121,11087256,13325,0,1714456964,13041.57054234,85.71946467000089,53465.77540848 2024-04-30,06:02:46.000,121,11087276,13325,0,1714456965,13041.577278649995,85.71946467000089,53465.796369840005 2024-04-30,06:02:47.000,121,11087276,13405,0,1714456966,13041.59075127,85.73356292999961,53465.73348576 2024-04-30,06:02:48.000,121,11087259,13525,0,1714456967,13041.59075127,85.71241554000153,53465.726498640004 2024-04-30,06:02:49.000,121,11087285,13925,0,1714456968,13041.577278649995,85.69126815000345,53465.75444712 2024-04-30,06:02:50.000,121,11087207,13565,0,1714456969,13041.536860789995,85.72651380000025,53465.78938272001 2024-04-30,06:02:51.000,121,11087247,13565,0,1714456970,13041.52338816999,85.75471031999768,53465.77540848 2024-04-30,06:02:52.000,121,11087267,13645,0,1714456971,13041.536860789995,85.73356292999961,53465.75444712 2024-04-30,06:02:53.000,121,11087218,13525,0,1714456972,13041.56380602999,85.77585771000304,53465.73348576 2024-04-30,06:02:54.000,121,11087256,13605,0,1714456973,13041.56380602999,85.76175945000432,53465.73348576 2024-04-30,06:02:55.000,121,11087267,13365,0,1714456974,13041.54359709999,85.72651380000025,53465.74047288001 2024-04-30,06:02:56.000,121,11087236,13405,0,1714456975,13041.536860789995,85.74061205999897,53465.747460000006 2024-04-30,06:02:57.000,121,11087255,13765,0,1714456976,13041.50317923999,85.69126815000345,53465.69855016001 2024-04-30,06:02:58.000,121,11087328,13685,0,1714456977,13041.557069719995,85.71946467000089,53465.76842136001 2024-04-30,06:02:59.000,121,11087282,13565,0,1714456978,13041.46949769,85.69831728000281,53465.75444712 2024-04-30,06:03:00.000,121,11087273,13165,0,1714456979,13041.50317923999,85.71946467000089,53465.77540848 2024-04-30,06:03:01.000,121,11087258,13845,0,1714456980,13041.50991555,85.69831728000281,53465.70553728 2024-04-30,06:03:02.000,121,11087250,13485,0,1714456981,13041.52338816999,85.71241554000153,53465.68457592 2024-04-30,06:03:03.000,121,11087319,13485,0,1714456982,13041.54359709999,85.72651380000025,53465.7125244 2024-04-30,06:03:04.000,121,11087253,13565,0,1714456983,13041.557069719995,85.74766118999833,53465.70553728 2024-04-30,06:03:05.000,121,11087225,13445,0,1714456984,13041.56380602999,85.75471031999768,53465.70553728 2024-04-30,06:03:06.000,121,11087226,13325,0,1714456985,13041.58401495999,85.75471031999768,53465.76842136001 2024-04-30,06:03:07.000,121,11087260,13525,0,1714456986,13041.58401495999,85.74061205999897,53465.747460000006 2024-04-30,06:03:08.000,121,11087259,13365,0,1714456987,13041.577278649995,85.73356292999961,53465.71951152001 2024-04-30,06:03:09.000,121,11087245,13805,0,1714456988,13041.58401495999,85.74766118999833,53465.71951152001 2024-04-30,06:03:10.000,121,11087308,13485,0,1714456989,13041.6109602,85.71241554000153,53465.726498640004 2024-04-30,06:03:11.000,121,11087232,13685,0,1714456990,13041.56380602999,85.71946467000089,53465.74047288001 2024-04-30,06:03:12.000,121,11087236,13205,0,1714456991,13041.56380602999,85.74061205999897,53465.726498640004 2024-04-30,06:03:13.000,121,11087288,13205,0,1714456992,13041.60422388999,85.72651380000025,53465.7125244 2024-04-30,06:03:14.000,121,11087255,13605,0,1714456993,13041.597487579995,85.71241554000153,53465.74047288001 2024-04-30,06:03:15.000,121,11087276,13405,0,1714456994,13041.59075127,85.74766118999833,53465.7125244 2024-04-30,06:03:16.000,121,11087263,13525,0,1714456995,13041.637905439995,85.72651380000025,53465.7125244 2024-04-30,06:03:17.000,121,11087263,13325,0,1714456996,13041.59075127,85.76175945000432,53465.69855016001 2024-04-30,06:03:18.000,121,11087253,13565,0,1714456997,13041.597487579995,85.77585771000304,53465.65662744 2024-04-30,06:03:19.000,121,11087266,13605,0,1714456998,13041.577278649995,85.74061205999897,53465.691563039996 2024-04-30,06:03:20.000,121,11087233,13805,0,1714456999,13041.577278649995,85.76175945000432,53465.677588800005 2024-04-30,06:03:21.000,121,11087264,13405,0,1714457000,13041.6109602,85.76175945000432,53465.69855016001 2024-04-30,06:03:22.000,121,11087266,13325,0,1714457001,13041.597487579995,85.74766118999833,53465.66361456 2024-04-30,06:03:23.000,121,11087245,13325,0,1714457002,13041.617696509995,85.77585771000304,53465.70553728 2024-04-30,06:03:24.000,121,11087281,13645,0,1714457003,13041.60422388999,85.71946467000089,53465.74047288001 2024-04-30,06:03:25.000,121,11087288,13565,0,1714457004,13041.6109602,85.71241554000153,53465.78938272001 2024-04-30,06:03:26.000,121,11087220,13685,0,1714457005,13041.60422388999,85.76880858000368,53465.796369840005 2024-04-30,06:03:27.000,121,11087258,13445,0,1714457006,13041.64464174999,85.71241554000153,53465.74047288001 2024-04-30,06:03:28.000,121,11087280,13525,0,1714457007,13041.62443281999,85.73356292999961,53465.747460000006 2024-04-30,06:03:29.000,121,11087257,13725,0,1714457008,13041.60422388999,85.75471031999768,53465.77540848 2024-04-30,06:03:30.000,121,11087243,13685,0,1714457009,13041.65137806,85.74061205999897,53465.76143424 2024-04-30,06:03:31.000,121,11087265,13605,0,1714457010,13041.65137806,85.74766118999833,53465.73348576 2024-04-30,06:03:32.000,121,11087279,13205,0,1714457011,13041.65137806,85.74766118999833,53465.7823956 2024-04-30,06:03:33.000,121,11087260,13925,0,1714457012,13041.658114369995,85.74766118999833,53465.78938272001 2024-04-30,06:03:34.000,121,11087269,13285,0,1714457013,13041.678323299995,85.76175945000432,53465.80335696 2024-04-30,06:03:35.000,121,11087297,13605,0,1714457014,13041.698532229995,85.76880858000368,53465.78938272001 2024-04-30,06:03:36.000,121,11087282,13405,0,1714457015,13041.718741159995,85.73356292999961,53465.76143424 2024-04-30,06:03:37.000,121,11087247,13165,0,1714457016,13041.69179592,85.74061205999897,53465.76842136001 2024-04-30,06:03:38.000,121,11087244,13085,0,1714457017,13041.71200485,85.74766118999833,53465.747460000006 2024-04-30,06:03:39.000,121,11087283,13725,0,1714457018,13041.65137806,85.71946467000089,53465.81733120001 2024-04-30,06:03:40.000,121,11087270,13485,0,1714457019,13041.70526853999,85.75471031999768,53465.81034408 2024-04-30,06:03:41.000,121,11087239,13405,0,1714457020,13041.71200485,85.76880858000368,53465.76143424 2024-04-30,06:03:42.000,121,11087271,13765,0,1714457021,13041.698532229995,85.75471031999768,53465.76842136001 2024-04-30,06:03:43.000,121,11087212,13565,0,1714457022,13041.738950089995,85.74061205999897,53465.74047288001 2024-04-30,06:03:44.000,121,11087289,13245,0,1714457023,13041.74568639999,85.74766118999833,53465.81034408 2024-04-30,06:03:45.000,121,11087244,13605,0,1714457024,13041.78610425999,85.75471031999768,53465.78938272001 2024-04-30,06:03:46.000,121,11087238,13405,0,1714457025,13041.779367949996,85.76880858000368,53465.845279680005 2024-04-30,06:03:47.000,121,11087264,13285,0,1714457026,13041.78610425999,85.75471031999768,53465.83829256001 2024-04-30,06:03:48.000,121,11087282,13405,0,1714457027,13041.74568639999,85.77585771000304,53465.845279680005 2024-04-30,06:03:49.000,121,11087261,13245,0,1714457028,13041.759159019995,85.7829068400024,53465.8522668 2024-04-30,06:03:50.000,121,11087252,13525,0,1714457029,13041.77263164,85.72651380000025,53465.87322816 2024-04-30,06:03:51.000,121,11087283,13805,0,1714457030,13041.77263164,85.7829068400024,53465.86624104001 2024-04-30,06:03:52.000,121,11087272,13405,0,1714457031,13041.79284057,85.81815248999919,53465.845279680005 2024-04-30,06:03:53.000,121,11087248,13965,0,1714457032,13041.83325843,85.80405423000047,53465.8522668 2024-04-30,06:03:54.000,121,11087244,13445,0,1714457033,13041.82652211999,85.80405423000047,53465.83829256001 2024-04-30,06:03:55.000,121,11087216,13365,0,1714457034,13041.846731049991,85.78995597000176,53465.87322816 2024-04-30,06:03:56.000,121,11087235,13765,0,1714457035,13041.846731049991,85.80405423000047,53465.83829256001 2024-04-30,06:03:57.000,121,11087255,13525,0,1714457036,13041.83325843,85.82520161999855,53465.86624104001 2024-04-30,06:03:58.000,121,11087242,13925,0,1714457037,13041.87367629,85.86749640000198,53465.87322816 2024-04-30,06:03:59.000,121,11087255,13485,0,1714457038,13041.907357839991,85.87454553000134,53465.88021528 2024-04-30,06:04:00.000,121,11087220,13485,0,1714457039,13041.89388522,85.86749640000198,53465.88021528 2024-04-30,06:04:01.000,121,11087265,13565,0,1714457040,13041.91409415,85.81815248999919,53465.87322816 2024-04-30,06:04:02.000,121,11087265,13725,0,1714457041,13041.941039389996,85.83929988000455,53465.859253919996 2024-04-30,06:04:03.000,121,11087226,13565,0,1714457042,13041.947775699991,85.8463490100039,53465.8522668 2024-04-30,06:04:04.000,121,11087268,13605,0,1714457043,13041.900621529996,85.85339814000326,53465.83829256001 2024-04-30,06:04:05.000,121,11087258,13565,0,1714457044,13041.954512010001,85.85339814000326,53465.88021528 2024-04-30,06:04:06.000,121,11087234,13325,0,1714457045,13041.988193559991,85.8463490100039,53465.8522668 2024-04-30,06:04:07.000,121,11087280,13565,0,1714457046,13041.988193559991,85.83225074999791,53465.88720240001 2024-04-30,06:04:08.000,121,11087290,13405,0,1714457047,13041.994929870001,85.85339814000326,53465.845279680005 2024-04-30,06:04:09.000,121,11087323,13365,0,1714457048,13041.981457249996,85.89569291999942,53465.894189520004 2024-04-30,06:04:10.000,121,11087267,13765,0,1714457049,13041.961248319996,85.8815946600007,53465.859253919996 2024-04-30,06:04:11.000,121,11087226,13605,0,1714457050,13041.988193559991,85.85339814000326,53465.87322816 2024-04-30,06:04:12.000,121,11087283,13525,0,1714457051,13041.994929870001,85.90274204999878,53465.86624104001 2024-04-30,06:04:13.000,121,11087221,13525,0,1714457052,13042.008402489992,85.83225074999791,53465.88720240001 2024-04-30,06:04:14.000,121,11087267,13285,0,1714457053,13042.048820349992,85.89569291999942,53465.894189520004 2024-04-30,06:04:15.000,121,11087243,13445,0,1714457054,13042.042084039997,85.90979117999814,53465.922138 2024-04-30,06:04:16.000,121,11087243,13765,0,1714457055,13042.021875109996,85.90979117999814,53465.915150880006 2024-04-30,06:04:17.000,121,11087300,13285,0,1714457056,13042.069029279992,85.92388944000413,53465.88021528 2024-04-30,06:04:18.000,121,11087244,13645,0,1714457057,13042.082501899997,85.88864379000006,53465.86624104001 2024-04-30,06:04:19.000,121,11087247,13525,0,1714457058,13042.075765590002,85.90274204999878,53465.915150880006 2024-04-30,06:04:20.000,121,11087269,13565,0,1714457059,13042.069029279992,85.93798770000285,53465.915150880006 2024-04-30,06:04:21.000,121,11087238,13685,0,1714457060,13042.075765590002,85.94503683000221,53465.86624104001 2024-04-30,06:04:22.000,121,11087263,13485,0,1714457061,13042.069029279992,85.88864379000006,53465.894189520004 2024-04-30,06:04:23.000,121,11087285,13525,0,1714457062,13042.035347730001,85.90274204999878,53465.90117664 2024-04-30,06:04:24.000,121,11087262,14205,0,1714457063,13042.109447139992,85.91684031000477,53465.88720240001 2024-04-30,06:04:25.000,121,11087226,13805,0,1714457064,13042.102710829997,85.92388944000413,53465.83829256001 2024-04-30,06:04:26.000,121,11087258,13925,0,1714457065,13042.109447139992,85.89569291999942,53465.859253919996 2024-04-30,06:04:27.000,121,11087290,13645,0,1714457066,13042.069029279992,85.93093857000349,53465.81733120001 2024-04-30,06:04:28.000,121,11087233,13245,0,1714457067,13042.109447139992,85.93798770000285,53465.859253919996 2024-04-30,06:04:29.000,121,11087253,13645,0,1714457068,13042.055556660001,85.90274204999878,53465.88720240001 2024-04-30,06:04:30.000,121,11087257,13565,0,1714457069,13042.089238209992,85.88864379000006,53465.90117664 2024-04-30,06:04:31.000,121,11087235,13885,0,1714457070,13042.075765590002,85.90274204999878,53465.796369840005 2024-04-30,06:04:32.000,121,11087204,13645,0,1714457071,13042.116183450002,85.8815946600007,53465.845279680005 2024-04-30,06:04:33.000,121,11087246,13645,0,1714457072,13042.102710829997,85.90274204999878,53465.859253919996 2024-04-30,06:04:34.000,121,11087247,13765,0,1714457073,13042.116183450002,85.92388944000413,53465.87322816 2024-04-30,06:04:35.000,121,11087291,13885,0,1714457074,13042.109447139992,85.89569291999942,53465.90117664 2024-04-30,06:04:36.000,121,11087278,13765,0,1714457075,13042.149864999992,85.88864379000006,53465.90816376001 2024-04-30,06:04:37.000,121,11087256,13365,0,1714457076,13042.176810240002,85.87454553000134,53465.88720240001 2024-04-30,06:04:38.000,121,11087255,13845,0,1714457077,13042.190282859992,85.90979117999814,53465.88720240001 2024-04-30,06:04:39.000,121,11087215,13725,0,1714457078,13042.176810240002,85.89569291999942,53465.87322816 2024-04-30,06:04:40.000,121,11087229,13605,0,1714457079,13042.203755479997,85.89569291999942,53465.90816376001 2024-04-30,06:04:41.000,121,11087256,13565,0,1714457080,13042.183546549997,85.8815946600007,53465.88021528 2024-04-30,06:04:42.000,121,11087269,13725,0,1714457081,13042.203755479997,85.88864379000006,53465.915150880006 2024-04-30,06:04:43.000,121,11087254,13285,0,1714457082,13042.197019170002,85.93798770000285,53465.922138 2024-04-30,06:04:44.000,121,11087209,13365,0,1714457083,13042.230700719992,85.89569291999942,53465.97803496 2024-04-30,06:04:45.000,121,11087269,13765,0,1714457084,13042.230700719992,85.88864379000006,53465.94309936 2024-04-30,06:04:46.000,121,11087250,13605,0,1714457085,13042.197019170002,85.90274204999878,53465.90117664 2024-04-30,06:04:47.000,121,11087267,13765,0,1714457086,13042.183546549997,85.86749640000198,53465.922138 2024-04-30,06:04:48.000,121,11087244,13565,0,1714457087,13042.149864999992,85.8463490100039,53465.88021528 2024-04-30,06:04:49.000,121,11087221,13685,0,1714457088,13042.176810240002,85.87454553000134,53465.86624104001 2024-04-30,06:04:50.000,121,11087244,13605,0,1714457089,13042.176810240002,85.8463490100039,53465.87322816 2024-04-30,06:04:51.000,121,11087223,13525,0,1714457090,13042.183546549997,85.87454553000134,53465.90816376001 2024-04-30,06:04:52.000,121,11087248,13245,0,1714457091,13042.210491789992,85.86749640000198,53465.90117664 2024-04-30,06:04:53.000,121,11087227,13525,0,1714457092,13042.223964409997,85.86749640000198,53465.90816376001 2024-04-30,06:04:54.000,121,11087238,13445,0,1714457093,13042.190282859992,85.8463490100039,53465.95008648 2024-04-30,06:04:55.000,121,11087256,13405,0,1714457094,13042.170073929992,85.8463490100039,53465.92912512 2024-04-30,06:04:56.000,121,11087238,13565,0,1714457095,13042.217228100002,85.81815248999919,53465.964060720005 2024-04-30,06:04:57.000,121,11087290,13325,0,1714457096,13042.257645960002,85.8463490100039,53465.98502208001 2024-04-30,06:04:58.000,121,11087210,13205,0,1714457097,13042.298063820002,85.81815248999919,53466.01995768 2024-04-30,06:04:59.000,121,11087227,13285,0,1714457098,13042.257645960002,85.80405423000047,53466.00598344001 2024-04-30,06:05:00.000,121,11087306,13725,0,1714457099,13042.284591199998,85.83225074999791,53465.98502208001 2024-04-30,06:05:01.000,121,11087288,13405,0,1714457100,13042.277854890002,85.81110335999983,53465.99899632 2024-04-30,06:05:02.000,121,11087218,13405,0,1714457101,13042.264382269997,85.80405423000047,53466.03393192001 2024-04-30,06:05:03.000,121,11087228,13365,0,1714457102,13042.257645960002,85.77585771000304,53465.98502208001 2024-04-30,06:05:04.000,121,11087289,13485,0,1714457103,13042.318272750003,85.7829068400024,53465.99899632 2024-04-30,06:05:05.000,121,11087302,13405,0,1714457104,13042.331745369993,85.79700510000112,53465.97803496 2024-04-30,06:05:06.000,121,11087264,13165,0,1714457105,13042.325009059998,85.80405423000047,53466.026944799996 2024-04-30,06:05:07.000,121,11087228,13565,0,1714457106,13042.318272750003,85.80405423000047,53465.9920092 2024-04-30,06:05:08.000,121,11087249,13285,0,1714457107,13042.318272750003,85.81815248999919,53466.012970560005 2024-04-30,06:05:09.000,121,11087274,13245,0,1714457108,13042.311536439993,85.79700510000112,53466.012970560005 2024-04-30,06:05:10.000,121,11087242,13605,0,1714457109,13042.271118579993,85.76880858000368,53465.98502208001 2024-04-30,06:05:11.000,121,11087262,13485,0,1714457110,13042.291327509993,85.75471031999768,53465.94309936 2024-04-30,06:05:12.000,121,11087241,13325,0,1714457111,13042.250909649993,85.76175945000432,53465.90816376001 2024-04-30,06:05:13.000,121,11087245,13405,0,1714457112,13042.284591199998,85.7829068400024,53465.94309936 2024-04-30,06:05:14.000,121,11087328,13605,0,1714457113,13042.244173339997,85.76880858000368,53465.964060720005 2024-04-30,06:05:15.000,121,11087227,13445,0,1714457114,13042.230700719992,85.71946467000089,53465.93611224001 2024-04-30,06:05:16.000,121,11087227,13285,0,1714457115,13042.237437030002,85.74061205999897,53465.98502208001 2024-04-30,06:05:17.000,121,11087232,13925,0,1714457116,13042.230700719992,85.71241554000153,53465.95008648 2024-04-30,06:05:18.000,121,11087234,13485,0,1714457117,13042.264382269997,85.71946467000089,53465.98502208001 2024-04-30,06:05:19.000,121,11087279,13645,0,1714457118,13042.223964409997,85.71241554000153,53465.92912512 2024-04-30,06:05:20.000,121,11087273,13445,0,1714457119,13042.197019170002,85.70536641000217,53465.95707360001 2024-04-30,06:05:21.000,121,11087249,13405,0,1714457120,13042.197019170002,85.71241554000153,53465.97803496 2024-04-30,06:05:22.000,121,11087256,13605,0,1714457121,13042.156601310002,85.74766118999833,53465.964060720005 2024-04-30,06:05:23.000,121,11087233,13445,0,1714457122,13042.136392380002,85.74061205999897,53465.894189520004 2024-04-30,06:05:24.000,121,11087277,13685,0,1714457123,13042.095974520002,85.70536641000217,53465.97104784 2024-04-30,06:05:25.000,121,11087228,13605,0,1714457124,13042.075765590002,85.71241554000153,53465.95707360001 2024-04-30,06:05:26.000,121,11087225,13605,0,1714457125,13042.082501899997,85.75471031999768,53465.922138 2024-04-30,06:05:27.000,121,11087249,13605,0,1714457126,13042.055556660001,85.71946467000089,53465.859253919996 2024-04-30,06:05:28.000,121,11087238,13605,0,1714457127,13042.062292969997,85.73356292999961,53465.90816376001 2024-04-30,06:05:29.000,121,11087228,13085,0,1714457128,13042.055556660001,85.74061205999897,53465.90117664 2024-04-30,06:05:30.000,121,11087269,13525,0,1714457129,13042.062292969997,85.72651380000025,53465.92912512 2024-04-30,06:05:31.000,121,11087228,13725,0,1714457130,13042.048820349992,85.71241554000153,53465.90117664 2024-04-30,06:05:32.000,121,11087172,13445,0,1714457131,13042.021875109996,85.71946467000089,53465.90816376001 2024-04-30,06:05:33.000,121,11087262,13445,0,1714457132,13042.028611419992,85.6842190200041,53465.92912512 2024-04-30,06:05:34.000,121,11087214,13605,0,1714457133,13041.988193559991,85.69831728000281,53465.894189520004 2024-04-30,06:05:35.000,121,11087253,13565,0,1714457134,13042.008402489992,85.70536641000217,53465.83130544 2024-04-30,06:05:36.000,121,11087260,13605,0,1714457135,13042.001666179996,85.71241554000153,53465.8522668 2024-04-30,06:05:37.000,121,11087205,13565,0,1714457136,13042.001666179996,85.71241554000153,53465.88021528 2024-04-30,06:05:38.000,121,11087225,13365,0,1714457137,13042.028611419992,85.67716989000473,53465.88021528 2024-04-30,06:05:39.000,121,11087249,13245,0,1714457138,13041.988193559991,85.70536641000217,53465.90117664 2024-04-30,06:05:40.000,121,11087284,13365,0,1714457139,13042.008402489992,85.69126815000345,53465.922138 2024-04-30,06:05:41.000,121,11087258,13365,0,1714457140,13042.048820349992,85.69126815000345,53465.82431832 2024-04-30,06:05:42.000,121,11087242,13565,0,1714457141,13042.042084039997,85.6842190200041,53465.845279680005 2024-04-30,06:05:43.000,121,11087318,13005,0,1714457142,13041.954512010001,85.6842190200041,53465.859253919996 2024-04-30,06:05:44.000,121,11087264,13165,0,1714457143,13041.880412599996,85.71241554000153,53465.81034408 2024-04-30,06:05:45.000,121,11087222,13525,0,1714457144,13041.934303080001,85.70536641000217,53465.88021528 2024-04-30,06:05:46.000,121,11087255,13285,0,1714457145,13041.974720940001,85.67716989000473,53465.859253919996 2024-04-30,06:05:47.000,121,11087270,13085,0,1714457146,13041.961248319996,85.6701207599981,53465.845279680005 2024-04-30,06:05:48.000,121,11087237,13285,0,1714457147,13041.961248319996,85.70536641000217,53465.81733120001 2024-04-30,06:05:49.000,121,11087248,13205,0,1714457148,13041.954512010001,85.67716989000473,53465.81733120001 2024-04-30,06:05:50.000,121,11087270,13605,0,1714457149,13041.954512010001,85.6842190200041,53465.81034408 2024-04-30,06:05:51.000,121,11087253,13565,0,1714457150,13041.927566769991,85.6701207599981,53465.82431832 2024-04-30,06:05:52.000,121,11087243,13445,0,1714457151,13041.920830459996,85.6701207599981,53465.796369840005 2024-04-30,06:05:53.000,121,11087239,13405,0,1714457152,13041.907357839991,85.66307162999874,53465.81034408 2024-04-30,06:05:54.000,121,11087224,13205,0,1714457153,13041.907357839991,85.70536641000217,53465.81733120001 2024-04-30,06:05:55.000,121,11087238,13365,0,1714457154,13041.941039389996,85.65602249999938,53465.7823956 2024-04-30,06:05:56.000,121,11087184,13405,0,1714457155,13041.934303080001,85.71241554000153,53465.73348576 2024-04-30,06:05:57.000,121,11087226,13285,0,1714457156,13041.920830459996,85.69831728000281,53465.76143424 2024-04-30,06:05:58.000,121,11087273,13285,0,1714457157,13041.907357839991,85.66307162999874,53465.7823956 2024-04-30,06:05:59.000,121,11087251,13405,0,1714457158,13041.941039389996,85.6348751100013,53465.796369840005 2024-04-30,06:06:00.000,121,11087274,13525,0,1714457159,13041.89388522,85.65602249999938,53465.80335696 2024-04-30,06:06:01.000,121,11087223,13845,0,1714457160,13041.87367629,85.67716989000473,53465.81034408 2024-04-30,06:06:02.000,121,11087250,13165,0,1714457161,13041.89388522,85.66307162999874,53465.77540848 2024-04-30,06:06:03.000,121,11087211,13565,0,1714457162,13041.887148909991,85.6348751100013,53465.81034408 2024-04-30,06:06:04.000,121,11087164,13525,0,1714457163,13041.880412599996,85.64192424000066,53465.82431832 2024-04-30,06:06:05.000,121,11087227,13445,0,1714457164,13041.880412599996,85.64897337000002,53465.74047288001 2024-04-30,06:06:06.000,121,11087186,13605,0,1714457165,13041.887148909991,85.64192424000066,53465.7823956 2024-04-30,06:06:07.000,121,11087239,13645,0,1714457166,13041.846731049991,85.62782598000194,53465.76842136001 2024-04-30,06:06:08.000,121,11087245,13405,0,1714457167,13041.85346736,85.61372772000323,53465.83829256001 2024-04-30,06:06:09.000,121,11087219,14005,0,1714457168,13041.839994739996,85.64192424000066,53465.81733120001 2024-04-30,06:06:10.000,121,11087231,13285,0,1714457169,13041.839994739996,85.59962946000451,53465.81034408 2024-04-30,06:06:11.000,121,11087187,13445,0,1714457170,13041.83325843,85.61372772000323,53465.80335696 2024-04-30,06:06:12.000,121,11087236,13765,0,1714457171,13041.79284057,85.58553119999851,53465.70553728 2024-04-30,06:06:13.000,121,11087248,13445,0,1714457172,13041.83325843,85.58553119999851,53465.7823956 2024-04-30,06:06:14.000,121,11087235,13645,0,1714457173,13041.8130495,85.62077685000258,53465.796369840005 2024-04-30,06:06:15.000,121,11087264,13605,0,1714457174,13041.779367949996,85.61372772000323,53465.7125244 2024-04-30,06:06:16.000,121,11087238,13405,0,1714457175,13041.779367949996,85.62077685000258,53465.73348576 2024-04-30,06:06:17.000,121,11087222,13445,0,1714457176,13041.77263164,85.62077685000258,53465.747460000006 2024-04-30,06:06:18.000,121,11087254,13605,0,1714457177,13041.76589532999,85.59962946000451,53465.71951152001 2024-04-30,06:06:19.000,121,11087280,13725,0,1714457178,13041.78610425999,85.62077685000258,53465.76143424 2024-04-30,06:06:20.000,121,11087309,13605,0,1714457179,13041.759159019995,85.57848206999915,53465.80335696 2024-04-30,06:06:21.000,121,11087226,13605,0,1714457180,13041.77263164,85.57848206999915,53465.747460000006 2024-04-30,06:06:22.000,121,11087220,13405,0,1714457181,13041.74568639999,85.59962946000451,53465.76143424 2024-04-30,06:06:23.000,121,11087234,13565,0,1714457182,13041.75242271,85.55733468000108,53465.77540848 2024-04-30,06:06:24.000,121,11087225,13405,0,1714457183,13041.73221378,85.58553119999851,53465.76143424 2024-04-30,06:06:25.000,121,11087290,13285,0,1714457184,13041.72547746999,85.536187290003,53465.67060168001 2024-04-30,06:06:26.000,121,11087222,13325,0,1714457185,13041.68505960999,85.57848206999915,53465.691563039996 2024-04-30,06:06:27.000,121,11087268,13405,0,1714457186,13041.68505960999,85.56438381000044,53465.68457592 2024-04-30,06:06:28.000,121,11087203,13525,0,1714457187,13041.70526853999,85.57848206999915,53465.77540848 2024-04-30,06:06:29.000,121,11087227,13285,0,1714457188,13041.70526853999,85.5714329399998,53465.7125244 2024-04-30,06:06:30.000,121,11087247,13245,0,1714457189,13041.70526853999,85.5714329399998,53465.7823956 2024-04-30,06:06:31.000,121,11087239,13605,0,1714457190,13041.70526853999,85.5714329399998,53465.76842136001 2024-04-30,06:06:32.000,121,11087276,13565,0,1714457191,13041.678323299995,85.5714329399998,53465.726498640004 2024-04-30,06:06:33.000,121,11087260,13885,0,1714457192,13041.67158699,85.60667859000387,53465.75444712 2024-04-30,06:06:34.000,121,11087197,13525,0,1714457193,13041.68505960999,85.61372772000323,53465.7125244 2024-04-30,06:06:35.000,121,11087242,13565,0,1714457194,13041.71200485,85.62077685000258,53465.73348576 2024-04-30,06:06:36.000,121,11087270,13525,0,1714457195,13041.678323299995,85.61372772000323,53465.747460000006 2024-04-30,06:06:37.000,121,11087232,13645,0,1714457196,13041.70526853999,85.62077685000258,53465.80335696 2024-04-30,06:06:38.000,121,11087241,13285,0,1714457197,13041.68505960999,85.6348751100013,53465.726498640004 2024-04-30,06:06:39.000,121,11087235,13605,0,1714457198,13041.68505960999,85.6348751100013,53465.78938272001 2024-04-30,06:06:40.000,121,11087229,13325,0,1714457199,13041.678323299995,85.62077685000258,53465.691563039996 2024-04-30,06:06:41.000,121,11087188,13405,0,1714457200,13041.65137806,85.61372772000323,53465.71951152001 2024-04-30,06:06:42.000,121,11087276,13565,0,1714457201,13041.637905439995,85.62077685000258,53465.726498640004 2024-04-30,06:06:43.000,121,11087242,13805,0,1714457202,13041.637905439995,85.6348751100013,53465.75444712 2024-04-30,06:06:44.000,121,11087226,13485,0,1714457203,13041.68505960999,85.62782598000194,53465.74047288001 2024-04-30,06:06:45.000,121,11087272,13765,0,1714457204,13041.698532229995,85.61372772000323,53465.726498640004 2024-04-30,06:06:46.000,121,11087229,13565,0,1714457205,13041.66485067999,85.62077685000258,53465.7125244 2024-04-30,06:06:47.000,121,11087259,13885,0,1714457206,13041.637905439995,85.59258032999787,53465.76143424 2024-04-30,06:06:48.000,121,11087241,13685,0,1714457207,13041.678323299995,85.62077685000258,53465.747460000006 2024-04-30,06:06:49.000,121,11087226,13605,0,1714457208,13041.65137806,85.60667859000387,53465.74047288001 2024-04-30,06:06:50.000,121,11087226,13445,0,1714457209,13041.68505960999,85.62782598000194,53465.75444712 2024-04-30,06:06:51.000,121,11087195,13405,0,1714457210,13041.698532229995,85.6348751100013,53465.71951152001 2024-04-30,06:06:52.000,121,11087280,13325,0,1714457211,13041.698532229995,85.62782598000194,53465.74047288001 2024-04-30,06:06:53.000,121,11087261,13285,0,1714457212,13041.67158699,85.64897337000002,53465.71951152001 2024-04-30,06:06:54.000,121,11087274,13485,0,1714457213,13041.69179592,85.66307162999874,53465.75444712 2024-04-30,06:06:55.000,121,11087219,13365,0,1714457214,13041.68505960999,85.64897337000002,53465.726498640004 2024-04-30,06:06:56.000,121,11087243,13525,0,1714457215,13041.70526853999,85.65602249999938,53465.73348576 2024-04-30,06:06:57.000,121,11087279,13245,0,1714457216,13041.71200485,85.64897337000002,53465.76842136001 2024-04-30,06:06:58.000,121,11087273,13445,0,1714457217,13041.70526853999,85.6842190200041,53465.76842136001 2024-04-30,06:06:59.000,121,11087257,13445,0,1714457218,13041.718741159995,85.64192424000066,53465.726498640004 2024-04-30,06:07:00.000,121,11087236,13405,0,1714457219,13041.718741159995,85.69831728000281,53465.76143424 2024-04-30,06:07:01.000,121,11087223,13325,0,1714457220,13041.74568639999,85.6842190200041,53465.747460000006 2024-04-30,06:07:02.000,121,11087255,13405,0,1714457221,13041.71200485,85.6701207599981,53465.75444712 2024-04-30,06:07:03.000,121,11087269,13165,0,1714457222,13041.69179592,85.66307162999874,53465.76842136001 2024-04-30,06:07:04.000,121,11087237,13645,0,1714457223,13041.71200485,85.6842190200041,53465.76143424 2024-04-30,06:07:05.000,121,11087255,13605,0,1714457224,13041.68505960999,85.71241554000153,53465.75444712 2024-04-30,06:07:06.000,121,11087221,13405,0,1714457225,13041.70526853999,85.69831728000281,53465.75444712 2024-04-30,06:07:07.000,121,11087250,13365,0,1714457226,13041.71200485,85.69831728000281,53465.82431832 2024-04-30,06:07:08.000,121,11087274,13325,0,1714457227,13041.759159019995,85.70536641000217,53465.80335696 2024-04-30,06:07:09.000,121,11087292,13445,0,1714457228,13041.76589532999,85.70536641000217,53465.81733120001 2024-04-30,06:07:10.000,121,11087201,13125,0,1714457229,13041.759159019995,85.71946467000089,53465.76842136001 2024-04-30,06:07:11.000,121,11087227,13565,0,1714457230,13041.79284057,85.71946467000089,53465.78938272001 2024-04-30,06:07:12.000,121,11087239,13445,0,1714457231,13041.71200485,85.74061205999897,53465.7823956 2024-04-30,06:07:13.000,121,11087258,13405,0,1714457232,13041.779367949996,85.76880858000368,53465.7125244 2024-04-30,06:07:14.000,121,11087289,13565,0,1714457233,13041.76589532999,85.71946467000089,53465.77540848 2024-04-30,06:07:15.000,121,11087220,13085,0,1714457234,13041.77263164,85.71946467000089,53465.75444712 2024-04-30,06:07:16.000,121,11087237,13805,0,1714457235,13041.779367949996,85.71241554000153,53465.77540848 2024-04-30,06:07:17.000,121,11087257,13405,0,1714457236,13041.79284057,85.72651380000025,53465.76842136001 2024-04-30,06:07:18.000,121,11087241,13725,0,1714457237,13041.779367949996,85.71241554000153,53465.81034408 2024-04-30,06:07:19.000,121,11087247,13765,0,1714457238,13041.75242271,85.74766118999833,53465.74047288001 2024-04-30,06:07:20.000,121,11087247,13605,0,1714457239,13041.76589532999,85.71241554000153,53465.796369840005 2024-04-30,06:07:21.000,121,11087261,13485,0,1714457240,13041.779367949996,85.76175945000432,53465.747460000006 2024-04-30,06:07:22.000,121,11087279,13605,0,1714457241,13041.779367949996,85.76880858000368,53465.78938272001 2024-04-30,06:07:23.000,121,11087277,13605,0,1714457242,13041.80631318999,85.76175945000432,53465.76143424 2024-04-30,06:07:24.000,121,11087256,13365,0,1714457243,13041.76589532999,85.74061205999897,53465.726498640004 2024-04-30,06:07:25.000,121,11087239,13845,0,1714457244,13041.77263164,85.74061205999897,53465.76143424 2024-04-30,06:07:26.000,121,11087253,13645,0,1714457245,13041.77263164,85.74766118999833,53465.7823956 2024-04-30,06:07:27.000,121,11087231,13685,0,1714457246,13041.80631318999,85.76175945000432,53465.7823956 2024-04-30,06:07:28.000,121,11087271,13365,0,1714457247,13041.799576879996,85.74766118999833,53465.77540848 2024-04-30,06:07:29.000,121,11087269,13445,0,1714457248,13041.76589532999,85.77585771000304,53465.76143424 2024-04-30,06:07:30.000,121,11087238,13565,0,1714457249,13041.779367949996,85.76175945000432,53465.747460000006 2024-04-30,06:07:31.000,121,11087313,13645,0,1714457250,13041.80631318999,85.76880858000368,53465.77540848 2024-04-30,06:07:32.000,121,11087292,13565,0,1714457251,13041.80631318999,85.80405423000047,53465.75444712 2024-04-30,06:07:33.000,121,11087277,13685,0,1714457252,13041.80631318999,85.7829068400024,53465.747460000006 2024-04-30,06:07:34.000,121,11087308,13365,0,1714457253,13041.82652211999,85.79700510000112,53465.73348576 2024-04-30,06:07:35.000,121,11087258,13405,0,1714457254,13041.799576879996,85.79700510000112,53465.7823956 2024-04-30,06:07:36.000,121,11087245,13565,0,1714457255,13041.819785809996,85.77585771000304,53465.747460000006 2024-04-30,06:07:37.000,121,11087290,13565,0,1714457256,13041.839994739996,85.7829068400024,53465.76143424 2024-04-30,06:07:38.000,121,11087251,13325,0,1714457257,13041.8130495,85.76880858000368,53465.80335696 2024-04-30,06:07:39.000,121,11087238,13325,0,1714457258,13041.83325843,85.78995597000176,53465.747460000006 2024-04-30,06:07:40.000,121,11087274,13445,0,1714457259,13041.8130495,85.81110335999983,53465.747460000006 2024-04-30,06:07:41.000,121,11087268,13605,0,1714457260,13041.85346736,85.78995597000176,53465.70553728 2024-04-30,06:07:42.000,121,11087253,13605,0,1714457261,13041.846731049991,85.80405423000047,53465.76842136001 2024-04-30,06:07:43.000,121,11087262,13485,0,1714457262,13041.87367629,85.83225074999791,53465.78938272001 2024-04-30,06:07:44.000,121,11087260,13725,0,1714457263,13041.87367629,85.83225074999791,53465.76143424 2024-04-30,06:07:45.000,121,11087293,13605,0,1714457264,13041.900621529996,85.8463490100039,53465.80335696 2024-04-30,06:07:46.000,121,11087268,13685,0,1714457265,13041.887148909991,85.83225074999791,53465.7823956 2024-04-30,06:07:47.000,121,11087269,13565,0,1714457266,13041.900621529996,85.83225074999791,53465.80335696 2024-04-30,06:07:48.000,121,11087285,13565,0,1714457267,13041.927566769991,85.83225074999791,53465.77540848 2024-04-30,06:07:49.000,121,11087286,13965,0,1714457268,13041.927566769991,85.83929988000455,53465.81034408 2024-04-30,06:07:50.000,121,11087261,13485,0,1714457269,13041.974720940001,85.83929988000455,53465.859253919996 2024-04-30,06:07:51.000,121,11087285,13645,0,1714457270,13041.954512010001,85.83929988000455,53465.78938272001 2024-04-30,06:07:52.000,121,11087278,13605,0,1714457271,13041.954512010001,85.85339814000326,53465.8522668 2024-04-30,06:07:53.000,121,11087293,13445,0,1714457272,13041.947775699991,85.85339814000326,53465.82431832 2024-04-30,06:07:54.000,121,11087318,13285,0,1714457273,13041.920830459996,85.8463490100039,53465.81034408 2024-04-30,06:07:55.000,121,11087243,13605,0,1714457274,13041.954512010001,85.86749640000198,53465.80335696 2024-04-30,06:07:56.000,121,11087261,13485,0,1714457275,13041.974720940001,85.8463490100039,53465.7823956 2024-04-30,06:07:57.000,121,11087233,13285,0,1714457276,13041.981457249996,85.86749640000198,53465.77540848 2024-04-30,06:07:58.000,121,11087239,13605,0,1714457277,13041.941039389996,85.8463490100039,53465.82431832 2024-04-30,06:07:59.000,121,11087311,13405,0,1714457278,13041.961248319996,85.86749640000198,53465.8522668 2024-04-30,06:08:00.000,121,11087227,13525,0,1714457279,13042.001666179996,85.88864379000006,53465.8522668 2024-04-30,06:08:01.000,121,11087270,13285,0,1714457280,13041.981457249996,85.83225074999791,53465.86624104001 2024-04-30,06:08:02.000,121,11087240,13765,0,1714457281,13041.994929870001,85.8463490100039,53465.81034408 2024-04-30,06:08:03.000,121,11087271,13765,0,1714457282,13042.028611419992,85.8815946600007,53465.845279680005 2024-04-30,06:08:04.000,121,11087277,13405,0,1714457283,13042.028611419992,85.8815946600007,53465.86624104001 2024-04-30,06:08:05.000,121,11087257,13525,0,1714457284,13042.055556660001,85.86044727000262,53465.82431832 2024-04-30,06:08:06.000,121,11087234,13605,0,1714457285,13042.069029279992,85.83929988000455,53465.859253919996 2024-04-30,06:08:07.000,121,11087252,13205,0,1714457286,13042.062292969997,85.83929988000455,53465.88021528 2024-04-30,06:08:08.000,121,11087280,13685,0,1714457287,13042.082501899997,85.85339814000326,53465.915150880006 2024-04-30,06:08:09.000,121,11087276,13405,0,1714457288,13042.062292969997,85.87454553000134,53465.87322816 2024-04-30,06:08:10.000,121,11087259,13725,0,1714457289,13042.048820349992,85.86044727000262,53465.87322816 2024-04-30,06:08:11.000,121,11087259,13405,0,1714457290,13042.055556660001,85.90274204999878,53465.86624104001 2024-04-30,06:08:12.000,121,11087276,13405,0,1714457291,13042.069029279992,85.83225074999791,53465.915150880006 2024-04-30,06:08:13.000,121,11087282,13285,0,1714457292,13042.075765590002,85.85339814000326,53465.83130544 2024-04-30,06:08:14.000,121,11087220,13445,0,1714457293,13042.028611419992,85.83929988000455,53465.894189520004 2024-04-30,06:08:15.000,121,11087257,13725,0,1714457294,13042.069029279992,85.83929988000455,53465.81733120001 2024-04-30,06:08:16.000,121,11087270,13405,0,1714457295,13042.055556660001,85.86749640000198,53465.8522668 2024-04-30,06:08:17.000,121,11087234,13325,0,1714457296,13042.062292969997,85.85339814000326,53465.82431832 2024-04-30,06:08:18.000,121,11087257,13605,0,1714457297,13042.062292969997,85.83929988000455,53465.80335696 2024-04-30,06:08:19.000,121,11087226,13485,0,1714457298,13042.069029279992,85.87454553000134,53465.7823956 2024-04-30,06:08:20.000,121,11087217,13645,0,1714457299,13042.075765590002,85.87454553000134,53465.77540848 2024-04-30,06:08:21.000,121,11087238,13285,0,1714457300,13042.089238209992,85.83929988000455,53465.80335696 2024-04-30,06:08:22.000,121,11087238,13165,0,1714457301,13042.075765590002,85.86044727000262,53465.796369840005 2024-04-30,06:08:23.000,121,11087236,13445,0,1714457302,13042.075765590002,85.86044727000262,53465.80335696 2024-04-30,06:08:24.000,121,11087302,13605,0,1714457303,13042.075765590002,85.87454553000134,53465.83130544 2024-04-30,06:08:25.000,121,11087288,13605,0,1714457304,13042.062292969997,85.86044727000262,53465.82431832 2024-04-30,06:08:26.000,121,11087244,13245,0,1714457305,13042.109447139992,85.86749640000198,53465.747460000006 2024-04-30,06:08:27.000,121,11087255,13445,0,1714457306,13042.109447139992,85.86749640000198,53465.82431832 2024-04-30,06:08:28.000,121,11087234,13245,0,1714457307,13042.082501899997,85.88864379000006,53465.76143424 2024-04-30,06:08:29.000,121,11087256,13285,0,1714457308,13042.095974520002,85.91684031000477,53465.78938272001 2024-04-30,06:08:30.000,121,11087268,13525,0,1714457309,13042.089238209992,85.87454553000134,53465.81034408 2024-04-30,06:08:31.000,121,11087249,13285,0,1714457310,13042.095974520002,85.86044727000262,53465.8522668 2024-04-30,06:08:32.000,121,11087240,13525,0,1714457311,13042.075765590002,85.87454553000134,53465.80335696 2024-04-30,06:08:33.000,121,11087233,13685,0,1714457312,13042.116183450002,85.85339814000326,53465.81733120001 2024-04-30,06:08:34.000,121,11087265,13805,0,1714457313,13042.095974520002,85.85339814000326,53465.859253919996 2024-04-30,06:08:35.000,121,11087227,13405,0,1714457314,13042.109447139992,85.86749640000198,53465.845279680005 2024-04-30,06:08:36.000,121,11087211,13285,0,1714457315,13042.136392380002,85.87454553000134,53465.859253919996 2024-04-30,06:08:37.000,121,11087261,13565,0,1714457316,13042.149864999992,85.89569291999942,53465.81733120001 2024-04-30,06:08:38.000,121,11087256,13885,0,1714457317,13042.136392380002,85.85339814000326,53465.845279680005 2024-04-30,06:08:39.000,121,11087261,13405,0,1714457318,13042.143128689997,85.86044727000262,53465.8522668 2024-04-30,06:08:40.000,121,11087239,13845,0,1714457319,13042.143128689997,85.88864379000006,53465.80335696 2024-04-30,06:08:41.000,121,11087266,13405,0,1714457320,13042.149864999992,85.8463490100039,53465.81034408 2024-04-30,06:08:42.000,121,11087210,13245,0,1714457321,13042.143128689997,85.90274204999878,53465.83130544 2024-04-30,06:08:43.000,121,11087269,13645,0,1714457322,13042.129656069992,85.8815946600007,53465.83829256001 2024-04-30,06:08:44.000,121,11087284,13565,0,1714457323,13042.095974520002,85.8815946600007,53465.87322816 2024-04-30,06:08:45.000,121,11087216,13765,0,1714457324,13042.109447139992,85.86044727000262,53465.845279680005 2024-04-30,06:08:46.000,121,11087224,13605,0,1714457325,13042.129656069992,85.87454553000134,53465.78938272001 2024-04-30,06:08:47.000,121,11087257,13565,0,1714457326,13042.122919759997,85.90274204999878,53465.83130544 2024-04-30,06:08:48.000,121,11087216,13285,0,1714457327,13042.109447139992,85.8815946600007,53465.78938272001 2024-04-30,06:08:49.000,121,11087215,13405,0,1714457328,13042.116183450002,85.85339814000326,53465.81733120001 2024-04-30,06:08:50.000,121,11087218,13565,0,1714457329,13042.102710829997,85.8815946600007,53465.88021528 2024-04-30,06:08:51.000,121,11087272,13405,0,1714457330,13042.102710829997,85.86044727000262,53465.81733120001 2024-04-30,06:08:52.000,121,11087235,13325,0,1714457331,13042.129656069992,85.85339814000326,53465.859253919996 2024-04-30,06:08:53.000,121,11087231,13685,0,1714457332,13042.116183450002,85.86749640000198,53465.80335696 2024-04-30,06:08:54.000,121,11087238,13245,0,1714457333,13042.109447139992,85.85339814000326,53465.82431832 2024-04-30,06:08:55.000,121,11087260,13645,0,1714457334,13042.102710829997,85.83929988000455,53465.82431832 2024-04-30,06:08:56.000,121,11087243,13365,0,1714457335,13042.069029279992,85.86044727000262,53465.83130544 2024-04-30,06:08:57.000,121,11087259,13685,0,1714457336,13042.109447139992,85.83929988000455,53465.88021528 2024-04-30,06:08:58.000,121,11087250,13165,0,1714457337,13042.095974520002,85.82520161999855,53465.8522668 2024-04-30,06:08:59.000,121,11087246,13565,0,1714457338,13042.095974520002,85.81815248999919,53465.81733120001 2024-04-30,06:09:00.000,121,11087246,13365,0,1714457339,13042.069029279992,85.85339814000326,53465.796369840005 2024-04-30,06:09:01.000,121,11087309,13285,0,1714457340,13042.069029279992,85.85339814000326,53465.8522668 2024-04-30,06:09:02.000,121,11087245,13485,0,1714457341,13042.055556660001,85.83225074999791,53465.88021528 2024-04-30,06:09:03.000,121,11087261,13525,0,1714457342,13042.075765590002,85.82520161999855,53465.83829256001 2024-04-30,06:09:04.000,121,11087254,13205,0,1714457343,13042.082501899997,85.82520161999855,53465.859253919996 2024-04-30,06:09:05.000,121,11087249,13565,0,1714457344,13042.048820349992,85.83225074999791,53465.83829256001 2024-04-30,06:09:06.000,121,11087267,13685,0,1714457345,13042.055556660001,85.81815248999919,53465.83130544 2024-04-30,06:09:07.000,121,11087213,13285,0,1714457346,13042.035347730001,85.81815248999919,53465.80335696 2024-04-30,06:09:08.000,121,11087224,13045,0,1714457347,13042.069029279992,85.81110335999983,53465.845279680005 2024-04-30,06:09:09.000,121,11087239,13285,0,1714457348,13041.994929870001,85.85339814000326,53465.7823956 2024-04-30,06:09:10.000,121,11087272,13645,0,1714457349,13042.015138800001,85.83225074999791,53465.80335696 2024-04-30,06:09:11.000,121,11087234,13525,0,1714457350,13041.988193559991,85.85339814000326,53465.76842136001 2024-04-30,06:09:12.000,121,11087253,13485,0,1714457351,13041.947775699991,85.82520161999855,53465.796369840005 2024-04-30,06:09:13.000,121,11087224,13405,0,1714457352,13041.994929870001,85.81110335999983,53465.80335696 2024-04-30,06:09:14.000,121,11087268,13205,0,1714457353,13042.001666179996,85.81815248999919,53465.7823956 2024-04-30,06:09:15.000,121,11087265,13445,0,1714457354,13042.055556660001,85.7829068400024,53465.76143424 2024-04-30,06:09:16.000,121,11087240,13805,0,1714457355,13042.035347730001,85.79700510000112,53465.76143424 2024-04-30,06:09:17.000,121,11087267,13565,0,1714457356,13042.048820349992,85.80405423000047,53465.726498640004 2024-04-30,06:09:18.000,121,11087276,13325,0,1714457357,13042.042084039997,85.79700510000112,53465.77540848 2024-04-30,06:09:19.000,121,11087249,13605,0,1714457358,13042.028611419992,85.76880858000368,53465.7823956 2024-04-30,06:09:20.000,121,11087206,13525,0,1714457359,13042.021875109996,85.80405423000047,53465.78938272001 2024-04-30,06:09:21.000,121,11087231,13365,0,1714457360,13042.015138800001,85.7829068400024,53465.7823956 2024-04-30,06:09:22.000,121,11087238,13445,0,1714457361,13042.021875109996,85.78995597000176,53465.747460000006 2024-04-30,06:09:23.000,121,11087296,13285,0,1714457362,13042.042084039997,85.7829068400024,53465.81034408 2024-04-30,06:09:24.000,121,11087220,13605,0,1714457363,13042.021875109996,85.77585771000304,53465.7823956 2024-04-30,06:09:25.000,121,11087182,13525,0,1714457364,13042.021875109996,85.80405423000047,53465.81034408 2024-04-30,06:09:26.000,121,11087267,13445,0,1714457365,13041.994929870001,85.80405423000047,53465.81733120001 2024-04-30,06:09:27.000,121,11087299,13765,0,1714457366,13042.028611419992,85.78995597000176,53465.859253919996 2024-04-30,06:09:28.000,121,11087273,13165,0,1714457367,13042.001666179996,85.76880858000368,53465.80335696 2024-04-30,06:09:29.000,121,11087261,13325,0,1714457368,13041.967984629991,85.7829068400024,53465.76842136001 2024-04-30,06:09:30.000,121,11087222,13405,0,1714457369,13041.981457249996,85.81815248999919,53465.77540848 2024-04-30,06:09:31.000,121,11087291,13765,0,1714457370,13041.981457249996,85.79700510000112,53465.76842136001 2024-04-30,06:09:32.000,121,11087281,13085,0,1714457371,13041.994929870001,85.76175945000432,53465.78938272001 2024-04-30,06:09:33.000,121,11087287,13365,0,1714457372,13041.994929870001,85.73356292999961,53465.80335696 2024-04-30,06:09:34.000,121,11087213,13565,0,1714457373,13042.015138800001,85.76175945000432,53465.7823956 2024-04-30,06:09:35.000,121,11087246,13285,0,1714457374,13041.994929870001,85.77585771000304,53465.7823956 2024-04-30,06:09:36.000,121,11087230,13365,0,1714457375,13041.988193559991,85.76175945000432,53465.796369840005 2024-04-30,06:09:37.000,121,11087259,13245,0,1714457376,13041.994929870001,85.78995597000176,53465.75444712 2024-04-30,06:09:38.000,121,11087252,13605,0,1714457377,13042.008402489992,85.74766118999833,53465.80335696 2024-04-30,06:09:39.000,121,11087245,13525,0,1714457378,13042.001666179996,85.72651380000025,53465.76842136001 2024-04-30,06:09:40.000,121,11087244,13565,0,1714457379,13041.981457249996,85.74766118999833,53465.75444712 2024-04-30,06:09:41.000,121,11087269,13725,0,1714457380,13041.994929870001,85.74766118999833,53465.77540848 2024-04-30,06:09:42.000,121,11087222,13725,0,1714457381,13041.981457249996,85.74766118999833,53465.75444712 2024-04-30,06:09:43.000,121,11087240,13485,0,1714457382,13041.988193559991,85.7829068400024,53465.77540848 2024-04-30,06:09:44.000,121,11087278,13605,0,1714457383,13041.981457249996,85.74766118999833,53465.81034408 2024-04-30,06:09:45.000,121,11087227,13285,0,1714457384,13041.947775699991,85.7829068400024,53465.76143424 2024-04-30,06:09:46.000,121,11087272,13845,0,1714457385,13041.947775699991,85.76175945000432,53465.747460000006 2024-04-30,06:09:47.000,121,11087248,13685,0,1714457386,13041.961248319996,85.74061205999897,53465.76842136001 2024-04-30,06:09:48.000,121,11087247,13645,0,1714457387,13041.988193559991,85.76880858000368,53465.76842136001 2024-04-30,06:09:49.000,121,11087247,13365,0,1714457388,13041.941039389996,85.76175945000432,53465.83130544 2024-04-30,06:09:50.000,121,11087314,13245,0,1714457389,13041.941039389996,85.79700510000112,53465.7823956 2024-04-30,06:09:51.000,121,11087306,13125,0,1714457390,13041.934303080001,85.76175945000432,53465.78938272001 2024-04-30,06:09:52.000,121,11087266,13405,0,1714457391,13041.87367629,85.74766118999833,53465.69855016001 2024-04-30,06:09:53.000,121,11087244,13605,0,1714457392,13041.934303080001,85.7829068400024,53465.7823956 2024-04-30,06:09:54.000,121,11087231,13805,0,1714457393,13041.941039389996,85.77585771000304,53465.75444712 2024-04-30,06:09:55.000,121,11087251,13405,0,1714457394,13041.887148909991,85.76175945000432,53465.7823956 2024-04-30,06:09:56.000,121,11087267,13445,0,1714457395,13041.920830459996,85.76175945000432,53465.75444712 2024-04-30,06:09:57.000,121,11087311,13325,0,1714457396,13041.900621529996,85.76880858000368,53465.73348576 2024-04-30,06:09:58.000,121,11087250,13165,0,1714457397,13041.866939979991,85.75471031999768,53465.70553728 2024-04-30,06:09:59.000,121,11087266,13685,0,1714457398,13041.860203669996,85.76880858000368,53465.73348576 2024-04-30,06:10:00.000,121,11087255,14005,0,1714457399,13041.887148909991,85.74766118999833,53465.68457592 2024-04-30,06:10:01.000,121,11087270,13205,0,1714457400,13041.880412599996,85.74061205999897,53465.69855016001 2024-04-30,06:10:02.000,121,11087229,13565,0,1714457401,13041.900621529996,85.71946467000089,53465.71951152001 2024-04-30,06:10:03.000,121,11087240,13685,0,1714457402,13041.87367629,85.74061205999897,53465.691563039996 2024-04-30,06:10:04.000,121,11087248,13285,0,1714457403,13041.860203669996,85.72651380000025,53465.747460000006 2024-04-30,06:10:05.000,121,11087218,13725,0,1714457404,13041.846731049991,85.74766118999833,53465.691563039996 2024-04-30,06:10:06.000,121,11087242,13085,0,1714457405,13041.839994739996,85.72651380000025,53465.7125244 2024-04-30,06:10:07.000,121,11087293,13405,0,1714457406,13041.860203669996,85.74061205999897,53465.66361456 2024-04-30,06:10:08.000,121,11087232,13245,0,1714457407,13041.82652211999,85.72651380000025,53465.68457592 2024-04-30,06:10:09.000,121,11087263,13085,0,1714457408,13041.819785809996,85.70536641000217,53465.69855016001 2024-04-30,06:10:10.000,121,11087224,13565,0,1714457409,13041.8130495,85.74061205999897,53465.691563039996 2024-04-30,06:10:11.000,121,11087241,13565,0,1714457410,13041.82652211999,85.76880858000368,53465.65662744 2024-04-30,06:10:12.000,121,11087200,13685,0,1714457411,13041.77263164,85.74061205999897,53465.6426532 2024-04-30,06:10:13.000,121,11087213,13085,0,1714457412,13041.799576879996,85.76175945000432,53465.60073048001 2024-04-30,06:10:14.000,121,11087227,13245,0,1714457413,13041.779367949996,85.75471031999768,53465.64964032001 2024-04-30,06:10:15.000,121,11087193,13485,0,1714457414,13041.76589532999,85.76880858000368,53465.68457592 2024-04-30,06:10:16.000,121,11087230,13205,0,1714457415,13041.79284057,85.73356292999961,53465.67060168001 2024-04-30,06:10:17.000,121,11087202,13605,0,1714457416,13041.759159019995,85.78995597000176,53465.69855016001 2024-04-30,06:10:18.000,121,11087225,13405,0,1714457417,13041.76589532999,85.76175945000432,53465.677588800005 2024-04-30,06:10:19.000,121,11087209,13605,0,1714457418,13041.75242271,85.75471031999768,53465.65662744 2024-04-30,06:10:20.000,121,11087290,13605,0,1714457419,13041.72547746999,85.76175945000432,53465.726498640004 2024-04-30,06:10:21.000,121,11087242,13245,0,1714457420,13041.71200485,85.80405423000047,53465.69855016001 2024-04-30,06:10:22.000,121,11087244,13445,0,1714457421,13041.69179592,85.81110335999983,53465.65662744 2024-04-30,06:10:23.000,121,11087196,12925,0,1714457422,13041.72547746999,85.81110335999983,53465.691563039996 2024-04-30,06:10:24.000,121,11087199,13485,0,1714457423,13041.69179592,85.77585771000304,53465.6426532 2024-04-30,06:10:25.000,121,11087221,13285,0,1714457424,13041.72547746999,85.78995597000176,53465.63566608 2024-04-30,06:10:26.000,121,11087204,13445,0,1714457425,13041.698532229995,85.77585771000304,53465.66361456 2024-04-30,06:10:27.000,121,11087263,13365,0,1714457426,13041.69179592,85.81110335999983,53465.71951152001 2024-04-30,06:10:28.000,121,11087257,13685,0,1714457427,13041.718741159995,85.82520161999855,53465.64964032001 2024-04-30,06:10:29.000,121,11087243,13765,0,1714457428,13041.70526853999,85.8463490100039,53465.68457592 2024-04-30,06:10:30.000,121,11087256,13525,0,1714457429,13041.69179592,85.83225074999791,53465.70553728 2024-04-30,06:10:31.000,121,11087217,13285,0,1714457430,13041.70526853999,85.81815248999919,53465.67060168001 2024-04-30,06:10:32.000,121,11087209,13525,0,1714457431,13041.678323299995,85.88864379000006,53465.6077176 2024-04-30,06:10:33.000,121,11087189,13125,0,1714457432,13041.678323299995,85.81815248999919,53465.66361456 2024-04-30,06:10:34.000,121,11087218,13485,0,1714457433,13041.738950089995,85.83929988000455,53465.67060168001 2024-04-30,06:10:35.000,121,11087251,13205,0,1714457434,13041.718741159995,85.8463490100039,53465.69855016001 2024-04-30,06:10:36.000,121,11087242,13765,0,1714457435,13041.70526853999,85.83225074999791,53465.691563039996 2024-04-30,06:10:37.000,121,11087245,13485,0,1714457436,13041.738950089995,85.83929988000455,53465.62169184001 2024-04-30,06:10:38.000,121,11087237,13645,0,1714457437,13041.69179592,85.83225074999791,53465.677588800005 2024-04-30,06:10:39.000,121,11087244,13605,0,1714457438,13041.68505960999,85.86749640000198,53465.6426532 2024-04-30,06:10:40.000,121,11087260,13485,0,1714457439,13041.68505960999,85.83929988000455,53465.66361456 2024-04-30,06:10:41.000,121,11087299,13805,0,1714457440,13041.68505960999,85.81815248999919,53465.65662744 2024-04-30,06:10:42.000,121,11087249,13405,0,1714457441,13041.718741159995,85.8463490100039,53465.691563039996 2024-04-30,06:10:43.000,121,11087200,13845,0,1714457442,13041.678323299995,85.80405423000047,53465.65662744 2024-04-30,06:10:44.000,121,11087243,13605,0,1714457443,13041.678323299995,85.82520161999855,53465.71951152001 2024-04-30,06:10:45.000,121,11087201,13285,0,1714457444,13041.678323299995,85.85339814000326,53465.66361456 2024-04-30,06:10:46.000,121,11087267,13285,0,1714457445,13041.67158699,85.83929988000455,53465.68457592 2024-04-30,06:10:47.000,121,11087257,13125,0,1714457446,13041.65137806,85.83929988000455,53465.677588800005 2024-04-30,06:10:48.000,121,11087243,13365,0,1714457447,13041.678323299995,85.82520161999855,53465.677588800005 2024-04-30,06:10:49.000,121,11087243,13245,0,1714457448,13041.65137806,85.85339814000326,53465.6426532 2024-04-30,06:10:50.000,121,11087236,13445,0,1714457449,13041.67158699,85.81110335999983,53465.677588800005 2024-04-30,06:10:51.000,121,11087252,13325,0,1714457450,13041.637905439995,85.81815248999919,53465.65662744 2024-04-30,06:10:52.000,121,11087248,13445,0,1714457451,13041.63116913,85.8463490100039,53465.7125244 2024-04-30,06:10:53.000,121,11087217,13485,0,1714457452,13041.62443281999,85.81815248999919,53465.677588800005 2024-04-30,06:10:54.000,121,11087230,13605,0,1714457453,13041.597487579995,85.8463490100039,53465.6426532 2024-04-30,06:10:55.000,121,11087266,13685,0,1714457454,13041.577278649995,85.83929988000455,53465.66361456 2024-04-30,06:10:56.000,121,11087181,13485,0,1714457455,13041.577278649995,85.85339814000326,53465.691563039996 2024-04-30,06:10:57.000,121,11087259,13165,0,1714457456,13041.637905439995,85.83225074999791,53465.726498640004 2024-04-30,06:10:58.000,121,11087250,13805,0,1714457457,13041.62443281999,85.81110335999983,53465.69855016001 2024-04-30,06:10:59.000,121,11087301,13445,0,1714457458,13041.65137806,85.85339814000326,53465.64964032001 2024-04-30,06:11:00.000,121,11087256,13485,0,1714457459,13041.65137806,85.83225074999791,53465.62169184001 2024-04-30,06:11:01.000,121,11087244,13445,0,1714457460,13041.65137806,85.8815946600007,53465.64964032001 2024-04-30,06:11:02.000,121,11087235,13525,0,1714457461,13041.698532229995,85.85339814000326,53465.64964032001 2024-04-30,06:11:03.000,121,11087233,13485,0,1714457462,13041.678323299995,85.87454553000134,53465.63566608 2024-04-30,06:11:04.000,121,11087246,13485,0,1714457463,13041.698532229995,85.87454553000134,53465.64964032001 2024-04-30,06:11:05.000,121,11087289,13245,0,1714457464,13041.68505960999,85.87454553000134,53465.64964032001 2024-04-30,06:11:06.000,121,11087210,13565,0,1714457465,13041.718741159995,85.86044727000262,53465.6426532 2024-04-30,06:11:07.000,121,11087237,13405,0,1714457466,13041.74568639999,85.8463490100039,53465.6426532 2024-04-30,06:11:08.000,121,11087236,13565,0,1714457467,13041.72547746999,85.87454553000134,53465.57278200001 2024-04-30,06:11:09.000,121,11087256,14005,0,1714457468,13041.73221378,85.8815946600007,53465.62169184001 2024-04-30,06:11:10.000,121,11087297,13285,0,1714457469,13041.75242271,85.87454553000134,53465.62169184001 2024-04-30,06:11:11.000,121,11087217,13605,0,1714457470,13041.73221378,85.86749640000198,53465.56579488 2024-04-30,06:11:12.000,121,11087252,13525,0,1714457471,13041.72547746999,85.8463490100039,53465.6077176 2024-04-30,06:11:13.000,121,11087207,13565,0,1714457472,13041.738950089995,85.8463490100039,53465.6077176 2024-04-30,06:11:14.000,121,11087239,13165,0,1714457473,13041.76589532999,85.90274204999878,53465.66361456 2024-04-30,06:11:15.000,121,11087260,13325,0,1714457474,13041.759159019995,85.8815946600007,53465.61470472 2024-04-30,06:11:16.000,121,11087193,13645,0,1714457475,13041.70526853999,85.86044727000262,53465.6426532 2024-04-30,06:11:17.000,121,11087265,13245,0,1714457476,13041.75242271,85.89569291999942,53465.691563039996 2024-04-30,06:11:18.000,121,11087240,13245,0,1714457477,13041.75242271,85.85339814000326,53465.69855016001 2024-04-30,06:11:19.000,121,11087268,13245,0,1714457478,13041.74568639999,85.87454553000134,53465.691563039996 2024-04-30,06:11:20.000,121,11087277,13525,0,1714457479,13041.738950089995,85.82520161999855,53465.69855016001 2024-04-30,06:11:21.000,121,11087228,13165,0,1714457480,13041.75242271,85.86044727000262,53465.70553728 2024-04-30,06:11:22.000,121,11087237,13565,0,1714457481,13041.73221378,85.86749640000198,53465.628678960005 2024-04-30,06:11:23.000,121,11087217,13645,0,1714457482,13041.73221378,85.86749640000198,53465.7125244 2024-04-30,06:11:24.000,121,11087262,13205,0,1714457483,13041.759159019995,85.88864379000006,53465.71951152001 2024-04-30,06:11:25.000,121,11087246,13325,0,1714457484,13041.73221378,85.8815946600007,53465.6426532 2024-04-30,06:11:26.000,121,11087255,13245,0,1714457485,13041.73221378,85.88864379000006,53465.691563039996 2024-04-30,06:11:27.000,121,11087250,13685,0,1714457486,13041.738950089995,85.92388944000413,53465.61470472 2024-04-30,06:11:28.000,121,11087250,13245,0,1714457487,13041.72547746999,85.90979117999814,53465.726498640004 2024-04-30,06:11:29.000,121,11087240,13245,0,1714457488,13041.718741159995,85.90274204999878,53465.68457592 2024-04-30,06:11:30.000,121,11087227,13365,0,1714457489,13041.76589532999,85.8815946600007,53465.7125244 2024-04-30,06:11:31.000,121,11087244,13245,0,1714457490,13041.759159019995,85.88864379000006,53465.64964032001 2024-04-30,06:11:32.000,121,11087266,13165,0,1714457491,13041.76589532999,85.90274204999878,53465.69855016001 2024-04-30,06:11:33.000,121,11087278,13445,0,1714457492,13041.77263164,85.8815946600007,53465.691563039996 2024-04-30,06:11:34.000,121,11087253,13325,0,1714457493,13041.759159019995,85.8815946600007,53465.7125244 2024-04-30,06:11:35.000,121,11087240,13325,0,1714457494,13041.779367949996,85.90274204999878,53465.691563039996 2024-04-30,06:11:36.000,121,11087251,13485,0,1714457495,13041.759159019995,85.89569291999942,53465.66361456 2024-04-30,06:11:37.000,121,11087228,13325,0,1714457496,13041.738950089995,85.92388944000413,53465.677588800005 2024-04-30,06:11:38.000,121,11087282,13565,0,1714457497,13041.77263164,85.90979117999814,53465.677588800005 2024-04-30,06:11:39.000,121,11087259,13645,0,1714457498,13041.738950089995,85.93798770000285,53465.677588800005 2024-04-30,06:11:40.000,121,11087229,13565,0,1714457499,13041.78610425999,85.93798770000285,53465.70553728 2024-04-30,06:11:41.000,121,11087261,13525,0,1714457500,13041.779367949996,85.93798770000285,53465.691563039996 2024-04-30,06:11:42.000,121,11087301,13525,0,1714457501,13041.76589532999,85.91684031000477,53465.70553728 2024-04-30,06:11:43.000,121,11087242,13565,0,1714457502,13041.76589532999,85.89569291999942,53465.726498640004 2024-04-30,06:11:44.000,121,11087251,13285,0,1714457503,13041.74568639999,85.93093857000349,53465.726498640004 2024-04-30,06:11:45.000,121,11087230,13365,0,1714457504,13041.74568639999,85.90274204999878,53465.75444712 2024-04-30,06:11:46.000,121,11087232,13485,0,1714457505,13041.76589532999,85.90274204999878,53465.70553728 2024-04-30,06:11:47.000,121,11087235,13245,0,1714457506,13041.759159019995,85.91684031000477,53465.726498640004 2024-04-30,06:11:48.000,121,11087291,13285,0,1714457507,13041.75242271,85.93093857000349,53465.66361456 2024-04-30,06:11:49.000,121,11087248,13125,0,1714457508,13041.759159019995,85.90979117999814,53465.69855016001 2024-04-30,06:11:50.000,121,11087275,13405,0,1714457509,13041.738950089995,85.90979117999814,53465.726498640004 2024-04-30,06:11:51.000,121,11087229,13245,0,1714457510,13041.738950089995,85.90274204999878,53465.677588800005 2024-04-30,06:11:52.000,121,11087257,13445,0,1714457511,13041.69179592,85.91684031000477,53465.69855016001 2024-04-30,06:11:53.000,121,11087234,13285,0,1714457512,13041.779367949996,85.92388944000413,53465.69855016001 2024-04-30,06:11:54.000,121,11087295,13365,0,1714457513,13041.8130495,85.90979117999814,53465.66361456 2024-04-30,06:11:55.000,121,11087226,13765,0,1714457514,13041.76589532999,85.90979117999814,53465.64964032001 2024-04-30,06:11:56.000,121,11087246,13565,0,1714457515,13041.74568639999,85.88864379000006,53465.67060168001 2024-04-30,06:11:57.000,121,11087252,13485,0,1714457516,13041.759159019995,85.87454553000134,53465.677588800005 2024-04-30,06:11:58.000,121,11087234,13605,0,1714457517,13041.72547746999,85.90274204999878,53465.6426532 2024-04-30,06:11:59.000,121,11087288,13565,0,1714457518,13041.76589532999,85.90979117999814,53465.6077176 2024-04-30,06:12:00.000,121,11087238,13445,0,1714457519,13041.77263164,85.90979117999814,53465.60073048001 2024-04-30,06:12:01.000,121,11087280,13285,0,1714457520,13041.799576879996,85.89569291999942,53465.677588800005 2024-04-30,06:12:02.000,121,11087273,13405,0,1714457521,13041.75242271,85.86749640000198,53465.68457592 2024-04-30,06:12:03.000,121,11087300,13205,0,1714457522,13041.698532229995,85.89569291999942,53465.68457592 2024-04-30,06:12:04.000,121,11087281,13445,0,1714457523,13041.71200485,85.91684031000477,53465.66361456 2024-04-30,06:12:05.000,121,11087241,13245,0,1714457524,13041.718741159995,85.89569291999942,53465.628678960005 2024-04-30,06:12:06.000,121,11087257,13285,0,1714457525,13041.718741159995,85.83929988000455,53465.691563039996 2024-04-30,06:12:07.000,121,11087299,13605,0,1714457526,13041.76589532999,85.88864379000006,53465.677588800005 2024-04-30,06:12:08.000,121,11087250,13525,0,1714457527,13041.718741159995,85.8815946600007,53465.66361456 2024-04-30,06:12:09.000,121,11087295,13085,0,1714457528,13041.759159019995,85.89569291999942,53465.70553728 2024-04-30,06:12:10.000,121,11087266,13285,0,1714457529,13041.759159019995,85.87454553000134,53465.747460000006 2024-04-30,06:12:11.000,121,11087231,13645,0,1714457530,13041.74568639999,85.86749640000198,53465.67060168001 2024-04-30,06:12:12.000,121,11087252,13765,0,1714457531,13041.68505960999,85.86749640000198,53465.691563039996 2024-04-30,06:12:13.000,121,11087274,13245,0,1714457532,13041.72547746999,85.8815946600007,53465.677588800005 2024-04-30,06:12:14.000,121,11087262,13445,0,1714457533,13041.71200485,85.85339814000326,53465.65662744 2024-04-30,06:12:15.000,121,11087257,13165,0,1714457534,13041.74568639999,85.85339814000326,53465.65662744 2024-04-30,06:12:16.000,121,11087235,13405,0,1714457535,13041.68505960999,85.86749640000198,53465.64964032001 2024-04-30,06:12:17.000,121,11087249,13565,0,1714457536,13041.658114369995,85.88864379000006,53465.691563039996 2024-04-30,06:12:18.000,121,11087265,13765,0,1714457537,13041.66485067999,85.88864379000006,53465.677588800005 2024-04-30,06:12:19.000,121,11087270,13445,0,1714457538,13041.64464174999,85.88864379000006,53465.64964032001 2024-04-30,06:12:20.000,121,11087247,13645,0,1714457539,13041.637905439995,85.91684031000477,53465.65662744 2024-04-30,06:12:21.000,121,11087277,13445,0,1714457540,13041.658114369995,85.88864379000006,53465.63566608 2024-04-30,06:12:22.000,121,11087232,13685,0,1714457541,13041.70526853999,85.89569291999942,53465.69855016001 2024-04-30,06:12:23.000,121,11087307,13285,0,1714457542,13041.69179592,85.92388944000413,53465.6426532 2024-04-30,06:12:24.000,121,11087263,13445,0,1714457543,13041.65137806,85.90274204999878,53465.677588800005 2024-04-30,06:12:25.000,121,11087222,13765,0,1714457544,13041.70526853999,85.91684031000477,53465.6426532 2024-04-30,06:12:26.000,121,11087245,13605,0,1714457545,13041.72547746999,85.90274204999878,53465.64964032001 2024-04-30,06:12:27.000,121,11087271,13485,0,1714457546,13041.698532229995,85.87454553000134,53465.62169184001 2024-04-30,06:12:28.000,121,11087303,13765,0,1714457547,13041.69179592,85.90274204999878,53465.628678960005 2024-04-30,06:12:29.000,121,11087267,13205,0,1714457548,13041.678323299995,85.8815946600007,53465.628678960005 2024-04-30,06:12:30.000,121,11087198,13445,0,1714457549,13041.71200485,85.91684031000477,53465.59374336 2024-04-30,06:12:31.000,121,11087265,13565,0,1714457550,13041.73221378,85.8815946600007,53465.60073048001 2024-04-30,06:12:32.000,121,11087269,13525,0,1714457551,13041.66485067999,85.92388944000413,53465.6426532 2024-04-30,06:12:33.000,121,11087279,13565,0,1714457552,13041.68505960999,85.91684031000477,53465.6077176 2024-04-30,06:12:34.000,121,11087265,13325,0,1714457553,13041.66485067999,85.90979117999814,53465.6426532 2024-04-30,06:12:35.000,121,11087274,13605,0,1714457554,13041.637905439995,85.90274204999878,53465.63566608 2024-04-30,06:12:36.000,121,11087278,13645,0,1714457555,13041.68505960999,85.92388944000413,53465.63566608 2024-04-30,06:12:37.000,121,11087286,13485,0,1714457556,13041.62443281999,85.91684031000477,53465.579769120006 2024-04-30,06:12:38.000,121,11087238,13765,0,1714457557,13041.65137806,85.91684031000477,53465.6426532 2024-04-30,06:12:39.000,121,11087272,13845,0,1714457558,13041.658114369995,85.91684031000477,53465.66361456 2024-04-30,06:12:40.000,121,11087234,13405,0,1714457559,13041.65137806,85.90979117999814,53465.63566608 2024-04-30,06:12:41.000,121,11087243,13445,0,1714457560,13041.637905439995,85.90274204999878,53465.64964032001 2024-04-30,06:12:42.000,121,11087308,13925,0,1714457561,13041.66485067999,85.91684031000477,53465.59374336 2024-04-30,06:12:43.000,121,11087300,13485,0,1714457562,13041.658114369995,85.93798770000285,53465.54483352 2024-04-30,06:12:44.000,121,11087226,13525,0,1714457563,13041.65137806,85.94503683000221,53465.6077176 2024-04-30,06:12:45.000,121,11087243,13565,0,1714457564,13041.65137806,85.95208596000157,53465.60073048001 2024-04-30,06:12:46.000,121,11087257,13485,0,1714457565,13041.66485067999,85.92388944000413,53465.63566608 2024-04-30,06:12:47.000,121,11087262,13925,0,1714457566,13041.62443281999,85.95208596000157,53465.63566608 2024-04-30,06:12:48.000,121,11087279,13485,0,1714457567,13041.58401495999,85.94503683000221,53465.64964032001 2024-04-30,06:12:49.000,121,11087281,13525,0,1714457568,13041.597487579995,85.93798770000285,53465.67060168001 2024-04-30,06:12:50.000,121,11087261,13125,0,1714457569,13041.6109602,85.97323334999965,53465.61470472 2024-04-30,06:12:51.000,121,11087275,13245,0,1714457570,13041.60422388999,85.97323334999965,53465.60073048001 2024-04-30,06:12:52.000,121,11087260,13645,0,1714457571,13041.536860789995,85.95913509000093,53465.628678960005 2024-04-30,06:12:53.000,121,11087270,13565,0,1714457572,13041.59075127,85.93798770000285,53465.63566608 2024-04-30,06:12:54.000,121,11087280,14005,0,1714457573,13041.58401495999,85.94503683000221,53465.53085928001 2024-04-30,06:12:55.000,121,11087314,13405,0,1714457574,13041.6109602,85.95913509000093,53465.56579488 2024-04-30,06:12:56.000,121,11087254,13325,0,1714457575,13041.597487579995,85.95913509000093,53465.61470472 2024-04-30,06:12:57.000,121,11087251,13565,0,1714457576,13041.59075127,85.95208596000157,53465.63566608 2024-04-30,06:12:58.000,121,11087270,13525,0,1714457577,13041.62443281999,85.99438073999772,53465.64964032001 2024-04-30,06:12:59.000,121,11087304,13445,0,1714457578,13041.62443281999,85.97323334999965,53465.59374336 2024-04-30,06:13:00.000,121,11087215,13405,0,1714457579,13041.62443281999,85.98733160999836,53465.59374336 2024-04-30,06:13:01.000,121,11087254,13485,0,1714457580,13041.58401495999,86.00142987000436,53465.628678960005 2024-04-30,06:13:02.000,121,11087264,13245,0,1714457581,13041.597487579995,86.01552813000308,53465.6426532 2024-04-30,06:13:03.000,121,11087272,13285,0,1714457582,13041.6109602,85.99438073999772,53465.6077176 2024-04-30,06:13:04.000,121,11087263,13765,0,1714457583,13041.597487579995,86.01552813000308,53465.628678960005 2024-04-30,06:13:05.000,121,11087251,13405,0,1714457584,13041.597487579995,86.04372465000051,53465.628678960005 2024-04-30,06:13:06.000,121,11087282,13205,0,1714457585,13041.60422388999,86.03667552000115,53465.579769120006 2024-04-30,06:13:07.000,121,11087250,13245,0,1714457586,13041.59075127,86.06487203999859,53465.57278200001 2024-04-30,06:13:08.000,121,11087226,13205,0,1714457587,13041.577278649995,86.06487203999859,53465.558807760004 2024-04-30,06:13:09.000,121,11087297,13725,0,1714457588,13041.597487579995,86.01552813000308,53465.579769120006 2024-04-30,06:13:10.000,121,11087262,13565,0,1714457589,13041.617696509995,86.05782290999923,53465.5378464 2024-04-30,06:13:11.000,121,11087252,13685,0,1714457590,13041.577278649995,86.0296263900018,53465.56579488 2024-04-30,06:13:12.000,121,11087238,13405,0,1714457591,13041.597487579995,86.05077377999987,53465.48893656 2024-04-30,06:13:13.000,121,11087245,13445,0,1714457592,13041.58401495999,86.00847900000372,53465.56579488 2024-04-30,06:13:14.000,121,11087233,13685,0,1714457593,13041.65137806,86.00142987000436,53465.6077176 2024-04-30,06:13:15.000,121,11087263,13485,0,1714457594,13041.64464174999,86.05782290999923,53465.58675624 2024-04-30,06:13:16.000,121,11087211,13365,0,1714457595,13041.617696509995,86.05077377999987,53465.59374336 2024-04-30,06:13:17.000,121,11087257,13525,0,1714457596,13041.62443281999,86.0296263900018,53465.60073048001 2024-04-30,06:13:18.000,121,11087245,13765,0,1714457597,13041.658114369995,86.07192116999795,53465.7125244 2024-04-30,06:13:19.000,121,11087266,13565,0,1714457598,13041.68505960999,86.05782290999923,53465.59374336 2024-04-30,06:13:20.000,121,11087295,13485,0,1714457599,13041.637905439995,86.05077377999987,53465.65662744 2024-04-30,06:13:21.000,121,11087259,13405,0,1714457600,13041.64464174999,86.04372465000051,53465.61470472 2024-04-30,06:13:22.000,121,11087242,13565,0,1714457601,13041.64464174999,86.07192116999795,53465.6077176 2024-04-30,06:13:23.000,121,11087288,13405,0,1714457602,13041.658114369995,86.07897030000458,53465.55182064001 2024-04-30,06:13:24.000,121,11087254,13525,0,1714457603,13041.577278649995,86.03667552000115,53465.56579488 2024-04-30,06:13:25.000,121,11087264,13405,0,1714457604,13041.6109602,86.03667552000115,53465.57278200001 2024-04-30,06:13:26.000,121,11087251,13645,0,1714457605,13041.637905439995,86.02257726000244,53465.58675624 2024-04-30,06:13:27.000,121,11087275,13405,0,1714457606,13041.66485067999,86.05077377999987,53465.6077176 2024-04-30,06:13:28.000,121,11087233,13445,0,1714457607,13041.63116913,86.0296263900018,53465.62169184001 2024-04-30,06:13:29.000,121,11087236,13325,0,1714457608,13041.66485067999,86.04372465000051,53465.68457592 2024-04-30,06:13:30.000,121,11087275,13325,0,1714457609,13041.637905439995,86.02257726000244,53465.628678960005 2024-04-30,06:13:31.000,121,11087228,13485,0,1714457610,13041.637905439995,86.07192116999795,53465.6426532 2024-04-30,06:13:32.000,121,11087236,13325,0,1714457611,13041.64464174999,86.06487203999859,53465.58675624 2024-04-30,06:13:33.000,121,11087220,13525,0,1714457612,13041.67158699,86.05077377999987,53465.66361456 2024-04-30,06:13:34.000,121,11087233,13125,0,1714457613,13041.68505960999,86.02257726000244,53465.64964032001 2024-04-30,06:13:35.000,121,11087259,13485,0,1714457614,13041.698532229995,86.0296263900018,53465.558807760004 2024-04-30,06:13:36.000,121,11087250,13525,0,1714457615,13041.71200485,86.05077377999987,53465.59374336 2024-04-30,06:13:37.000,121,11087326,13765,0,1714457616,13041.69179592,86.05077377999987,53465.64964032001 2024-04-30,06:13:38.000,121,11087253,13445,0,1714457617,13041.738950089995,86.0296263900018,53465.70553728 2024-04-30,06:13:39.000,121,11087264,13405,0,1714457618,13041.71200485,86.0296263900018,53465.67060168001 2024-04-30,06:13:40.000,121,11087249,13245,0,1714457619,13041.718741159995,86.0296263900018,53465.68457592 2024-04-30,06:13:41.000,121,11087264,13325,0,1714457620,13041.71200485,86.0296263900018,53465.67060168001 2024-04-30,06:13:42.000,121,11087281,13245,0,1714457621,13041.72547746999,86.02257726000244,53465.65662744 2024-04-30,06:13:43.000,121,11087348,13565,0,1714457622,13041.69179592,86.0296263900018,53465.61470472 2024-04-30,06:13:44.000,121,11087256,13565,0,1714457623,13041.69179592,86.04372465000051,53465.691563039996 2024-04-30,06:13:45.000,121,11087245,13685,0,1714457624,13041.75242271,86.05077377999987,53465.65662744 2024-04-30,06:13:46.000,121,11087298,13285,0,1714457625,13041.799576879996,86.0296263900018,53465.677588800005 2024-04-30,06:13:47.000,121,11087310,13685,0,1714457626,13041.78610425999,86.0296263900018,53465.66361456 2024-04-30,06:13:48.000,121,11087247,13605,0,1714457627,13041.75242271,86.03667552000115,53465.70553728 2024-04-30,06:13:49.000,121,11087277,13405,0,1714457628,13041.80631318999,86.00847900000372,53465.691563039996 2024-04-30,06:13:50.000,121,11087262,13405,0,1714457629,13041.8130495,86.05077377999987,53465.677588800005 2024-04-30,06:13:51.000,121,11087230,13765,0,1714457630,13041.819785809996,86.03667552000115,53465.677588800005 2024-04-30,06:13:52.000,121,11087236,13765,0,1714457631,13041.799576879996,86.05077377999987,53465.70553728 2024-04-30,06:13:53.000,121,11087273,13445,0,1714457632,13041.75242271,86.0296263900018,53465.74047288001 2024-04-30,06:13:54.000,121,11087316,13405,0,1714457633,13041.80631318999,86.00847900000372,53465.726498640004 2024-04-30,06:13:55.000,121,11087286,13565,0,1714457634,13041.82652211999,86.0296263900018,53465.691563039996 2024-04-30,06:13:56.000,121,11087259,13765,0,1714457635,13041.819785809996,86.02257726000244,53465.691563039996 2024-04-30,06:13:57.000,121,11087279,13365,0,1714457636,13041.846731049991,86.01552813000308,53465.70553728 2024-04-30,06:13:58.000,121,11087268,13805,0,1714457637,13041.82652211999,85.98733160999836,53465.677588800005 2024-04-30,06:13:59.000,121,11087184,13445,0,1714457638,13041.82652211999,85.98733160999836,53465.71951152001 2024-04-30,06:14:00.000,121,11087263,13605,0,1714457639,13041.79284057,86.0296263900018,53465.68457592 2024-04-30,06:14:01.000,121,11087304,13325,0,1714457640,13041.69179592,85.98733160999836,53465.70553728 2024-04-30,06:14:02.000,121,11087248,13285,0,1714457641,13041.76589532999,85.98733160999836,53465.73348576 2024-04-30,06:14:03.000,121,11087315,13525,0,1714457642,13041.83325843,86.03667552000115,53465.69855016001 2024-04-30,06:14:04.000,121,11087265,13405,0,1714457643,13041.82652211999,86.00847900000372,53465.74047288001 2024-04-30,06:14:05.000,121,11087234,13405,0,1714457644,13041.80631318999,86.00142987000436,53465.76842136001 2024-04-30,06:14:06.000,121,11087246,13365,0,1714457645,13041.8130495,86.01552813000308,53465.747460000006 2024-04-30,06:14:07.000,121,11087247,13285,0,1714457646,13041.8130495,86.01552813000308,53465.677588800005 2024-04-30,06:14:08.000,121,11087256,13325,0,1714457647,13041.8130495,86.01552813000308,53465.69855016001 2024-04-30,06:14:09.000,121,11087316,13365,0,1714457648,13041.79284057,86.04372465000051,53465.726498640004 2024-04-30,06:14:10.000,121,11087265,13525,0,1714457649,13041.83325843,86.04372465000051,53465.747460000006 2024-04-30,06:14:11.000,121,11087278,13845,0,1714457650,13041.846731049991,86.07192116999795,53465.691563039996 2024-04-30,06:14:12.000,121,11087250,13525,0,1714457651,13041.85346736,86.06487203999859,53465.64964032001 2024-04-30,06:14:13.000,121,11087235,13285,0,1714457652,13041.860203669996,86.06487203999859,53465.68457592 2024-04-30,06:14:14.000,121,11087266,13525,0,1714457653,13041.83325843,86.05782290999923,53465.71951152001 2024-04-30,06:14:15.000,121,11087252,13565,0,1714457654,13041.819785809996,86.07192116999795,53465.65662744 2024-04-30,06:14:16.000,121,11087261,13445,0,1714457655,13041.819785809996,86.07192116999795,53465.70553728 2024-04-30,06:14:17.000,121,11087236,13405,0,1714457656,13041.80631318999,86.06487203999859,53465.68457592 2024-04-30,06:14:18.000,121,11087231,13365,0,1714457657,13041.80631318999,86.06487203999859,53465.7125244 2024-04-30,06:14:19.000,121,11087324,13365,0,1714457658,13041.78610425999,86.05782290999923,53465.66361456 2024-04-30,06:14:20.000,121,11087248,13565,0,1714457659,13041.738950089995,86.04372465000051,53465.677588800005 2024-04-30,06:14:21.000,121,11087254,13325,0,1714457660,13041.799576879996,86.05782290999923,53465.76143424 2024-04-30,06:14:22.000,121,11087232,13605,0,1714457661,13041.79284057,86.07192116999795,53465.75444712 2024-04-30,06:14:23.000,121,11087251,13485,0,1714457662,13041.79284057,86.07897030000458,53465.69855016001 2024-04-30,06:14:24.000,121,11087257,13285,0,1714457663,13041.83325843,86.08601943000394,53465.726498640004 2024-04-30,06:14:25.000,121,11087315,13445,0,1714457664,13041.846731049991,86.07897030000458,53465.81733120001 2024-04-30,06:14:26.000,121,11087277,13685,0,1714457665,13041.87367629,86.07897030000458,53465.76842136001 2024-04-30,06:14:27.000,121,11087233,13125,0,1714457666,13041.846731049991,86.07897030000458,53465.7823956 2024-04-30,06:14:28.000,121,11087203,13325,0,1714457667,13041.83325843,86.07192116999795,53465.75444712 2024-04-30,06:14:29.000,121,11087252,13285,0,1714457668,13041.839994739996,86.08601943000394,53465.76842136001 2024-04-30,06:14:30.000,121,11087261,13525,0,1714457669,13041.839994739996,86.07897030000458,53465.82431832 2024-04-30,06:14:31.000,121,11087272,13565,0,1714457670,13041.83325843,86.12126508000074,53465.747460000006 2024-04-30,06:14:32.000,121,11087312,13965,0,1714457671,13041.839994739996,86.0930685600033,53465.76842136001 2024-04-30,06:14:33.000,121,11087245,13365,0,1714457672,13041.846731049991,86.08601943000394,53465.726498640004 2024-04-30,06:14:34.000,121,11087222,13165,0,1714457673,13041.887148909991,86.1283142100001,53465.7823956 2024-04-30,06:14:35.000,121,11087245,13725,0,1714457674,13041.91409415,86.08601943000394,53465.76143424 2024-04-30,06:14:36.000,121,11087235,13605,0,1714457675,13041.89388522,86.1283142100001,53465.7823956 2024-04-30,06:14:37.000,121,11087256,13405,0,1714457676,13041.900621529996,86.1283142100001,53465.76842136001 2024-04-30,06:14:38.000,121,11087278,13245,0,1714457677,13041.89388522,86.1283142100001,53465.80335696 2024-04-30,06:14:39.000,121,11087274,13365,0,1714457678,13041.887148909991,86.11421595000138,53465.76143424 2024-04-30,06:14:40.000,121,11087268,13485,0,1714457679,13041.89388522,86.14946159999818,53465.7823956 2024-04-30,06:14:41.000,121,11087229,13285,0,1714457680,13041.87367629,86.14241246999882,53465.81733120001 2024-04-30,06:14:42.000,121,11087270,13405,0,1714457681,13041.87367629,86.13536333999946,53465.845279680005 2024-04-30,06:14:43.000,121,11087264,13245,0,1714457682,13041.87367629,86.13536333999946,53465.7823956 2024-04-30,06:14:44.000,121,11087239,13605,0,1714457683,13041.880412599996,86.14946159999818,53465.74047288001 2024-04-30,06:14:45.000,121,11087251,13245,0,1714457684,13041.91409415,86.1283142100001,53465.78938272001 2024-04-30,06:14:46.000,121,11087283,13285,0,1714457685,13041.920830459996,86.12126508000074,53465.74047288001 2024-04-30,06:14:47.000,121,11087247,13445,0,1714457686,13041.89388522,86.13536333999946,53465.69855016001 2024-04-30,06:14:48.000,121,11087243,13405,0,1714457687,13041.927566769991,86.13536333999946,53465.78938272001 2024-04-30,06:14:49.000,121,11087225,13165,0,1714457688,13041.947775699991,86.12126508000074,53465.796369840005 2024-04-30,06:14:50.000,121,11087265,13285,0,1714457689,13041.974720940001,86.1283142100001,53465.76842136001 2024-04-30,06:14:51.000,121,11087241,13525,0,1714457690,13041.927566769991,86.1283142100001,53465.75444712 2024-04-30,06:14:52.000,121,11087255,13205,0,1714457691,13041.947775699991,86.10011769000266,53465.75444712 2024-04-30,06:14:53.000,121,11087216,13085,0,1714457692,13041.974720940001,86.14241246999882,53465.747460000006 2024-04-30,06:14:54.000,121,11087255,13565,0,1714457693,13041.974720940001,86.14241246999882,53465.77540848 2024-04-30,06:14:55.000,121,11087258,13525,0,1714457694,13041.947775699991,86.12126508000074,53465.74047288001 2024-04-30,06:14:56.000,121,11087256,13445,0,1714457695,13041.961248319996,86.15651073000481,53465.80335696 2024-04-30,06:14:57.000,121,11087244,13645,0,1714457696,13041.961248319996,86.14241246999882,53465.77540848 2024-04-30,06:14:58.000,121,11087274,13565,0,1714457697,13042.008402489992,86.13536333999946,53465.78938272001 2024-04-30,06:14:59.000,121,11087286,13405,0,1714457698,13041.981457249996,86.12126508000074,53465.76842136001 2024-04-30,06:15:00.000,121,11087256,13485,0,1714457699,13041.994929870001,86.10011769000266,53465.796369840005 2024-04-30,06:15:01.000,121,11087231,13285,0,1714457700,13042.042084039997,86.14241246999882,53465.76143424 2024-04-30,06:15:02.000,121,11087249,13005,0,1714457701,13042.035347730001,86.17060899000353,53465.81034408 2024-04-30,06:15:03.000,121,11087220,13565,0,1714457702,13042.042084039997,86.14946159999818,53465.80335696 2024-04-30,06:15:04.000,121,11087280,13645,0,1714457703,13042.015138800001,86.13536333999946,53465.747460000006 2024-04-30,06:15:05.000,121,11087298,13525,0,1714457704,13042.048820349992,86.14946159999818,53465.81034408 2024-04-30,06:15:06.000,121,11087260,13045,0,1714457705,13042.075765590002,86.14241246999882,53465.83130544 2024-04-30,06:15:07.000,121,11087249,13445,0,1714457706,13042.095974520002,86.13536333999946,53465.81733120001 2024-04-30,06:15:08.000,121,11087274,13525,0,1714457707,13042.048820349992,86.12126508000074,53465.7823956 2024-04-30,06:15:09.000,121,11087262,13125,0,1714457708,13042.075765590002,86.13536333999946,53465.81733120001 2024-04-30,06:15:10.000,121,11087259,13485,0,1714457709,13042.082501899997,86.12126508000074,53465.83130544 2024-04-30,06:15:11.000,121,11087223,13445,0,1714457710,13042.082501899997,86.12126508000074,53465.845279680005 2024-04-30,06:15:12.000,121,11087190,13725,0,1714457711,13042.102710829997,86.0930685600033,53465.859253919996 2024-04-30,06:15:13.000,121,11087296,13285,0,1714457712,13042.122919759997,86.1283142100001,53465.83829256001 2024-04-30,06:15:14.000,121,11087279,13605,0,1714457713,13042.143128689997,86.1283142100001,53465.80335696 2024-04-30,06:15:15.000,121,11087244,13525,0,1714457714,13042.143128689997,86.12126508000074,53465.83130544 2024-04-30,06:15:16.000,121,11087289,13325,0,1714457715,13042.122919759997,86.1283142100001,53465.845279680005 2024-04-30,06:15:17.000,121,11087231,13405,0,1714457716,13042.136392380002,86.12126508000074,53465.86624104001 2024-04-30,06:15:18.000,121,11087281,13845,0,1714457717,13042.109447139992,86.12126508000074,53465.859253919996 2024-04-30,06:15:19.000,121,11087245,13325,0,1714457718,13042.089238209992,86.10716682000202,53465.88021528 2024-04-30,06:15:20.000,121,11087237,13285,0,1714457719,13042.116183450002,86.10011769000266,53465.81034408 2024-04-30,06:15:21.000,121,11087253,13405,0,1714457720,13042.149864999992,86.10011769000266,53465.88021528 2024-04-30,06:15:22.000,121,11087273,13325,0,1714457721,13042.116183450002,86.07897030000458,53465.81733120001 2024-04-30,06:15:23.000,121,11087207,13765,0,1714457722,13042.109447139992,86.13536333999946,53465.894189520004 2024-04-30,06:15:24.000,121,11087304,13365,0,1714457723,13042.095974520002,86.10011769000266,53465.894189520004 2024-04-30,06:15:25.000,121,11087294,13565,0,1714457724,13042.102710829997,86.1283142100001,53465.859253919996 2024-04-30,06:15:26.000,121,11087240,13405,0,1714457725,13042.082501899997,86.11421595000138,53465.90117664 2024-04-30,06:15:27.000,121,11087219,13325,0,1714457726,13042.082501899997,86.11421595000138,53465.87322816 2024-04-30,06:15:28.000,121,11087289,13365,0,1714457727,13042.069029279992,86.0930685600033,53465.8522668 2024-04-30,06:15:29.000,121,11087232,13325,0,1714457728,13042.082501899997,86.10011769000266,53465.8522668 2024-04-30,06:15:30.000,121,11087307,13485,0,1714457729,13042.102710829997,86.10011769000266,53465.86624104001 2024-04-30,06:15:31.000,121,11087265,13485,0,1714457730,13042.075765590002,86.08601943000394,53465.90117664 2024-04-30,06:15:32.000,121,11087247,13485,0,1714457731,13042.109447139992,86.06487203999859,53465.88021528 2024-04-30,06:15:33.000,121,11087242,13045,0,1714457732,13042.062292969997,86.0930685600033,53465.87322816 2024-04-30,06:15:34.000,121,11087231,13485,0,1714457733,13042.095974520002,86.07897030000458,53465.83829256001 2024-04-30,06:15:35.000,121,11087282,13565,0,1714457734,13042.116183450002,86.07192116999795,53465.8522668 2024-04-30,06:15:36.000,121,11087253,13045,0,1714457735,13042.095974520002,86.08601943000394,53465.845279680005 2024-04-30,06:15:37.000,121,11087216,13485,0,1714457736,13042.122919759997,86.07192116999795,53465.845279680005 2024-04-30,06:15:38.000,121,11087263,13485,0,1714457737,13042.129656069992,86.05077377999987,53465.8522668 2024-04-30,06:15:39.000,121,11087271,13765,0,1714457738,13042.095974520002,86.07897030000458,53465.88021528 2024-04-30,06:15:40.000,121,11087282,13285,0,1714457739,13042.129656069992,86.10716682000202,53465.83829256001 2024-04-30,06:15:41.000,121,11087242,13445,0,1714457740,13042.102710829997,86.08601943000394,53465.87322816 2024-04-30,06:15:42.000,121,11087273,13245,0,1714457741,13042.089238209992,86.08601943000394,53465.86624104001 2024-04-30,06:15:43.000,121,11087254,13365,0,1714457742,13042.136392380002,86.07897030000458,53465.88720240001 2024-04-30,06:15:44.000,121,11087208,13285,0,1714457743,13042.122919759997,86.07192116999795,53465.82431832 2024-04-30,06:15:45.000,121,11087307,13205,0,1714457744,13042.156601310002,86.07897030000458,53465.86624104001 2024-04-30,06:15:46.000,121,11087283,13245,0,1714457745,13042.136392380002,86.10716682000202,53465.87322816 2024-04-30,06:15:47.000,121,11087280,13325,0,1714457746,13042.136392380002,86.12126508000074,53465.88021528 2024-04-30,06:15:48.000,121,11087287,13365,0,1714457747,13042.156601310002,86.0930685600033,53465.86624104001 2024-04-30,06:15:49.000,121,11087221,13445,0,1714457748,13042.136392380002,86.12126508000074,53465.80335696 2024-04-30,06:15:50.000,121,11087266,13565,0,1714457749,13042.143128689997,86.0930685600033,53465.78938272001 2024-04-30,06:15:51.000,121,11087279,13485,0,1714457750,13042.129656069992,86.13536333999946,53465.83829256001 2024-04-30,06:15:52.000,121,11087226,13645,0,1714457751,13042.143128689997,86.08601943000394,53465.845279680005 2024-04-30,06:15:53.000,121,11087283,13245,0,1714457752,13042.163337619997,86.12126508000074,53465.82431832 2024-04-30,06:15:54.000,121,11087237,13605,0,1714457753,13042.156601310002,86.08601943000394,53465.83130544 2024-04-30,06:15:55.000,121,11087304,13365,0,1714457754,13042.143128689997,86.07192116999795,53465.86624104001 2024-04-30,06:15:56.000,121,11087271,13765,0,1714457755,13042.102710829997,86.08601943000394,53465.78938272001 2024-04-30,06:15:57.000,121,11087235,13525,0,1714457756,13042.095974520002,86.10011769000266,53465.86624104001 2024-04-30,06:15:58.000,121,11087282,13685,0,1714457757,13042.149864999992,86.06487203999859,53465.81733120001 2024-04-30,06:15:59.000,121,11087212,13245,0,1714457758,13042.176810240002,86.08601943000394,53465.88720240001 2024-04-30,06:16:00.000,121,11087303,13605,0,1714457759,13042.223964409997,86.10011769000266,53465.894189520004 2024-04-30,06:16:01.000,121,11087232,13565,0,1714457760,13042.264382269997,86.10011769000266,53465.8522668 2024-04-30,06:16:02.000,121,11087247,13445,0,1714457761,13042.237437030002,86.07192116999795,53465.8522668 2024-04-30,06:16:03.000,121,11087252,13685,0,1714457762,13042.217228100002,86.07897030000458,53465.859253919996 2024-04-30,06:16:04.000,121,11087245,13445,0,1714457763,13042.217228100002,86.08601943000394,53465.81733120001 2024-04-30,06:16:05.000,121,11087294,13685,0,1714457764,13042.237437030002,86.10011769000266,53465.81034408 2024-04-30,06:16:06.000,121,11087239,13285,0,1714457765,13042.203755479997,86.11421595000138,53465.845279680005 2024-04-30,06:16:07.000,121,11087222,13485,0,1714457766,13042.230700719992,86.08601943000394,53465.83829256001 2024-04-30,06:16:08.000,121,11087269,13245,0,1714457767,13042.217228100002,86.07192116999795,53465.86624104001 2024-04-30,06:16:09.000,121,11087231,13525,0,1714457768,13042.197019170002,86.07897030000458,53465.845279680005 2024-04-30,06:16:10.000,121,11087249,13285,0,1714457769,13042.203755479997,86.08601943000394,53465.87322816 2024-04-30,06:16:11.000,121,11087295,13245,0,1714457770,13042.190282859992,86.10716682000202,53465.87322816 2024-04-30,06:16:12.000,121,11087225,13405,0,1714457771,13042.203755479997,86.06487203999859,53465.8522668 2024-04-30,06:16:13.000,121,11087247,13525,0,1714457772,13042.217228100002,86.08601943000394,53465.87322816 2024-04-30,06:16:14.000,121,11087244,13245,0,1714457773,13042.210491789992,86.07192116999795,53465.88021528 2024-04-30,06:16:15.000,121,11087261,13085,0,1714457774,13042.223964409997,86.08601943000394,53465.86624104001 2024-04-30,06:16:16.000,121,11087230,13245,0,1714457775,13042.257645960002,86.11421595000138,53465.859253919996 2024-04-30,06:16:17.000,121,11087228,13245,0,1714457776,13042.244173339997,86.10011769000266,53465.894189520004 2024-04-30,06:16:18.000,121,11087273,13045,0,1714457777,13042.217228100002,86.0930685600033,53465.88021528 2024-04-30,06:16:19.000,121,11087235,13405,0,1714457778,13042.264382269997,86.08601943000394,53465.83829256001 2024-04-30,06:16:20.000,121,11087288,13325,0,1714457779,13042.257645960002,86.08601943000394,53465.86624104001 2024-04-30,06:16:21.000,121,11087239,13405,0,1714457780,13042.237437030002,86.05782290999923,53465.86624104001 2024-04-30,06:16:22.000,121,11087184,13405,0,1714457781,13042.230700719992,86.05782290999923,53465.87322816 2024-04-30,06:16:23.000,121,11087257,13405,0,1714457782,13042.257645960002,86.07897030000458,53465.88720240001 2024-04-30,06:16:24.000,121,11087301,13605,0,1714457783,13042.284591199998,86.10011769000266,53465.90117664 2024-04-30,06:16:25.000,121,11087253,13285,0,1714457784,13042.284591199998,86.07192116999795,53465.88720240001 2024-04-30,06:16:26.000,121,11087221,13285,0,1714457785,13042.277854890002,86.06487203999859,53465.86624104001 2024-04-30,06:16:27.000,121,11087245,13285,0,1714457786,13042.304800129998,86.0296263900018,53465.915150880006 2024-04-30,06:16:28.000,121,11087244,13565,0,1714457787,13042.318272750003,86.02257726000244,53465.894189520004 2024-04-30,06:16:29.000,121,11087235,13285,0,1714457788,13042.325009059998,86.05077377999987,53465.90117664 2024-04-30,06:16:30.000,121,11087207,13525,0,1714457789,13042.345217989998,86.02257726000244,53465.93611224001 2024-04-30,06:16:31.000,121,11087265,13605,0,1714457790,13042.345217989998,85.98733160999836,53465.90816376001 2024-04-30,06:16:32.000,121,11087233,13765,0,1714457791,13042.372163229993,85.98733160999836,53465.93611224001 2024-04-30,06:16:33.000,121,11087257,13445,0,1714457792,13042.338481680003,85.98733160999836,53465.83829256001 2024-04-30,06:16:34.000,121,11087273,13605,0,1714457793,13042.345217989998,85.96618422000029,53465.92912512 2024-04-30,06:16:35.000,121,11087219,13205,0,1714457794,13042.365426919998,85.980282479999,53465.8522668 2024-04-30,06:16:36.000,121,11087250,13605,0,1714457795,13042.345217989998,85.97323334999965,53465.88720240001 2024-04-30,06:16:37.000,121,11087245,13645,0,1714457796,13042.325009059998,86.00847900000372,53465.894189520004 2024-04-30,06:16:38.000,121,11087235,13245,0,1714457797,13042.311536439993,85.98733160999836,53465.86624104001 2024-04-30,06:16:39.000,121,11087277,13685,0,1714457798,13042.298063820002,86.00142987000436,53465.90816376001 2024-04-30,06:16:40.000,121,11087222,13725,0,1714457799,13042.311536439993,86.00142987000436,53465.87322816 2024-04-30,06:16:41.000,121,11087281,13405,0,1714457800,13042.291327509993,86.01552813000308,53465.88021528 2024-04-30,06:16:42.000,121,11087229,13165,0,1714457801,13042.318272750003,85.98733160999836,53465.82431832 2024-04-30,06:16:43.000,121,11087278,13285,0,1714457802,13042.257645960002,85.97323334999965,53465.87322816 2024-04-30,06:16:44.000,121,11087268,13605,0,1714457803,13042.291327509993,85.980282479999,53465.845279680005 2024-04-30,06:16:45.000,121,11087225,13445,0,1714457804,13042.277854890002,85.95913509000093,53465.88021528 2024-04-30,06:16:46.000,121,11087255,13285,0,1714457805,13042.291327509993,85.96618422000029,53465.859253919996 2024-04-30,06:16:47.000,121,11087201,13485,0,1714457806,13042.277854890002,85.980282479999,53465.83829256001 2024-04-30,06:16:48.000,121,11087243,13405,0,1714457807,13042.284591199998,85.99438073999772,53465.894189520004 2024-04-30,06:16:49.000,121,11087224,13445,0,1714457808,13042.284591199998,85.980282479999,53465.86624104001 2024-04-30,06:16:50.000,121,11087236,13005,0,1714457809,13042.298063820002,85.94503683000221,53465.894189520004 2024-04-30,06:16:51.000,121,11087303,13565,0,1714457810,13042.298063820002,85.97323334999965,53465.922138 2024-04-30,06:16:52.000,121,11087250,13605,0,1714457811,13042.271118579993,85.980282479999,53465.92912512 2024-04-30,06:16:53.000,121,11087298,13845,0,1714457812,13042.284591199998,85.93798770000285,53465.894189520004 2024-04-30,06:16:54.000,121,11087274,13325,0,1714457813,13042.311536439993,85.93798770000285,53465.90816376001 2024-04-30,06:16:55.000,121,11087213,13325,0,1714457814,13042.291327509993,85.92388944000413,53465.90117664 2024-04-30,06:16:56.000,121,11087217,13565,0,1714457815,13042.257645960002,85.92388944000413,53465.8522668 2024-04-30,06:16:57.000,121,11087207,13525,0,1714457816,13042.277854890002,85.96618422000029,53465.87322816 2024-04-30,06:16:58.000,121,11087290,13685,0,1714457817,13042.298063820002,85.94503683000221,53465.894189520004 2024-04-30,06:16:59.000,121,11087272,13205,0,1714457818,13042.271118579993,85.95913509000093,53465.859253919996 2024-04-30,06:17:00.000,121,11087227,13485,0,1714457819,13042.257645960002,85.95208596000157,53465.95707360001 2024-04-30,06:17:01.000,121,11087271,13645,0,1714457820,13042.271118579993,85.99438073999772,53465.90816376001 2024-04-30,06:17:02.000,121,11087288,13365,0,1714457821,13042.257645960002,85.94503683000221,53465.92912512 2024-04-30,06:17:03.000,121,11087287,13365,0,1714457822,13042.264382269997,85.95913509000093,53465.90816376001 2024-04-30,06:17:04.000,121,11087231,13605,0,1714457823,13042.291327509993,85.96618422000029,53465.88720240001 2024-04-30,06:17:05.000,121,11087192,13645,0,1714457824,13042.264382269997,85.95913509000093,53465.915150880006 2024-04-30,06:17:06.000,121,11087265,13725,0,1714457825,13042.277854890002,85.93798770000285,53465.915150880006 2024-04-30,06:17:07.000,121,11087226,13285,0,1714457826,13042.298063820002,85.97323334999965,53465.90117664 2024-04-30,06:17:08.000,121,11087257,13245,0,1714457827,13042.325009059998,85.96618422000029,53465.93611224001 2024-04-30,06:17:09.000,121,11087289,13605,0,1714457828,13042.304800129998,85.94503683000221,53465.90117664 2024-04-30,06:17:10.000,121,11087216,13325,0,1714457829,13042.311536439993,85.96618422000029,53465.95707360001 2024-04-30,06:17:11.000,121,11087267,13365,0,1714457830,13042.304800129998,85.93798770000285,53465.92912512 2024-04-30,06:17:12.000,121,11087237,13925,0,1714457831,13042.304800129998,85.94503683000221,53465.915150880006 2024-04-30,06:17:13.000,121,11087285,13445,0,1714457832,13042.351954299993,85.92388944000413,53465.915150880006 2024-04-30,06:17:14.000,121,11087202,13245,0,1714457833,13042.331745369993,85.93798770000285,53465.87322816 2024-04-30,06:17:15.000,121,11087236,13165,0,1714457834,13042.331745369993,85.92388944000413,53465.92912512 2024-04-30,06:17:16.000,121,11087266,13525,0,1714457835,13042.325009059998,85.94503683000221,53465.88720240001 2024-04-30,06:17:17.000,121,11087272,13365,0,1714457836,13042.311536439993,85.94503683000221,53465.90816376001 2024-04-30,06:17:18.000,121,11087250,13445,0,1714457837,13042.358690609988,85.93798770000285,53465.90816376001 2024-04-30,06:17:19.000,121,11087310,13405,0,1714457838,13042.331745369993,85.93093857000349,53465.90117664 2024-04-30,06:17:20.000,121,11087259,13085,0,1714457839,13042.325009059998,85.980282479999,53465.97104784 2024-04-30,06:17:21.000,121,11087229,13325,0,1714457840,13042.351954299993,85.93798770000285,53465.95707360001 2024-04-30,06:17:22.000,121,11087307,13605,0,1714457841,13042.325009059998,85.95208596000157,53465.915150880006 2024-04-30,06:17:23.000,121,11087272,13445,0,1714457842,13042.331745369993,85.94503683000221,53465.915150880006 2024-04-30,06:17:24.000,121,11087268,13485,0,1714457843,13042.291327509993,85.96618422000029,53465.97104784 2024-04-30,06:17:25.000,121,11087253,13525,0,1714457844,13042.318272750003,85.980282479999,53465.97803496 2024-04-30,06:17:26.000,121,11087237,13445,0,1714457845,13042.311536439993,85.95208596000157,53465.93611224001 2024-04-30,06:17:27.000,121,11087229,13605,0,1714457846,13042.291327509993,85.96618422000029,53465.92912512 2024-04-30,06:17:28.000,121,11087253,13045,0,1714457847,13042.291327509993,85.96618422000029,53465.87322816 2024-04-30,06:17:29.000,121,11087228,13725,0,1714457848,13042.311536439993,85.94503683000221,53465.97104784 2024-04-30,06:17:30.000,121,11087269,13565,0,1714457849,13042.311536439993,85.97323334999965,53465.88021528 2024-04-30,06:17:31.000,121,11087275,13605,0,1714457850,13042.331745369993,85.98733160999836,53465.894189520004 2024-04-30,06:17:32.000,121,11087308,13525,0,1714457851,13042.325009059998,85.96618422000029,53465.915150880006 2024-04-30,06:17:33.000,121,11087302,13565,0,1714457852,13042.311536439993,85.94503683000221,53465.922138 2024-04-30,06:17:34.000,121,11087280,13565,0,1714457853,13042.311536439993,85.94503683000221,53465.97104784 2024-04-30,06:17:35.000,121,11087243,13525,0,1714457854,13042.331745369993,85.95913509000093,53465.90816376001 2024-04-30,06:17:36.000,121,11087282,13565,0,1714457855,13042.298063820002,85.95913509000093,53465.92912512 2024-04-30,06:17:37.000,121,11087264,13605,0,1714457856,13042.311536439993,85.980282479999,53465.95707360001 2024-04-30,06:17:38.000,121,11087332,13765,0,1714457857,13042.325009059998,85.95913509000093,53465.97104784 2024-04-30,06:17:39.000,121,11087245,13605,0,1714457858,13042.291327509993,85.95208596000157,53465.95707360001 2024-04-30,06:17:40.000,121,11087235,13405,0,1714457859,13042.331745369993,85.95913509000093,53465.95707360001 2024-04-30,06:17:41.000,121,11087242,13405,0,1714457860,13042.318272750003,85.97323334999965,53465.99899632 2024-04-30,06:17:42.000,121,11087271,13685,0,1714457861,13042.304800129998,85.93093857000349,53465.94309936 2024-04-30,06:17:43.000,121,11087280,13685,0,1714457862,13042.277854890002,85.94503683000221,53465.95008648 2024-04-30,06:17:44.000,121,11087288,13605,0,1714457863,13042.311536439993,85.95913509000093,53465.97803496 2024-04-30,06:17:45.000,121,11087286,13525,0,1714457864,13042.325009059998,85.93798770000285,53465.97104784 2024-04-30,06:17:46.000,121,11087233,13645,0,1714457865,13042.304800129998,85.92388944000413,53466.01995768 2024-04-30,06:17:47.000,121,11087300,13965,0,1714457866,13042.304800129998,85.93093857000349,53465.97803496 2024-04-30,06:17:48.000,121,11087271,13605,0,1714457867,13042.311536439993,85.93798770000285,53465.95707360001 2024-04-30,06:17:49.000,121,11087262,13925,0,1714457868,13042.291327509993,85.93093857000349,53465.915150880006 2024-04-30,06:17:50.000,121,11087259,13525,0,1714457869,13042.284591199998,85.980282479999,53465.93611224001 2024-04-30,06:17:51.000,121,11087286,13405,0,1714457870,13042.277854890002,85.96618422000029,53466.00598344001 2024-04-30,06:17:52.000,121,11087229,13765,0,1714457871,13042.271118579993,85.94503683000221,53465.98502208001 2024-04-30,06:17:53.000,121,11087237,13365,0,1714457872,13042.271118579993,85.93798770000285,53465.98502208001 2024-04-30,06:17:54.000,121,11087232,13685,0,1714457873,13042.271118579993,85.90979117999814,53465.95707360001 2024-04-30,06:17:55.000,121,11087232,13205,0,1714457874,13042.271118579993,85.97323334999965,53465.88720240001 2024-04-30,06:17:56.000,121,11087258,13605,0,1714457875,13042.277854890002,85.93798770000285,53465.94309936 2024-04-30,06:17:57.000,121,11087284,13165,0,1714457876,13042.271118579993,85.94503683000221,53465.92912512 2024-04-30,06:17:58.000,121,11087266,13525,0,1714457877,13042.284591199998,85.93798770000285,53465.97104784 2024-04-30,06:17:59.000,121,11087235,13485,0,1714457878,13042.264382269997,85.93798770000285,53465.94309936 2024-04-30,06:18:00.000,121,11087262,13645,0,1714457879,13042.230700719992,85.96618422000029,53465.94309936 2024-04-30,06:18:01.000,121,11087302,13445,0,1714457880,13042.244173339997,85.94503683000221,53465.99899632 2024-04-30,06:18:02.000,121,11087257,13525,0,1714457881,13042.197019170002,85.96618422000029,53465.90117664 2024-04-30,06:18:03.000,121,11087244,13925,0,1714457882,13042.230700719992,85.93798770000285,53465.95707360001 2024-04-30,06:18:04.000,121,11087281,13605,0,1714457883,13042.230700719992,85.94503683000221,53465.9920092 2024-04-30,06:18:05.000,121,11087227,13445,0,1714457884,13042.210491789992,85.91684031000477,53465.964060720005 2024-04-30,06:18:06.000,121,11087301,13445,0,1714457885,13042.170073929992,85.94503683000221,53465.964060720005 2024-04-30,06:18:07.000,121,11087279,13285,0,1714457886,13042.190282859992,85.95208596000157,53465.93611224001 2024-04-30,06:18:08.000,121,11087282,13805,0,1714457887,13042.176810240002,85.93798770000285,53465.97104784 2024-04-30,06:18:09.000,121,11087303,13365,0,1714457888,13042.237437030002,85.95208596000157,53465.90816376001 2024-04-30,06:18:10.000,121,11087283,13285,0,1714457889,13042.217228100002,85.89569291999942,53465.93611224001 2024-04-30,06:18:11.000,121,11087236,12925,0,1714457890,13042.244173339997,85.93798770000285,53465.97104784 2024-04-30,06:18:12.000,121,11087233,13125,0,1714457891,13042.223964409997,85.93798770000285,53465.93611224001 2024-04-30,06:18:13.000,121,11087255,13245,0,1714457892,13042.230700719992,85.93093857000349,53465.964060720005 2024-04-30,06:18:14.000,121,11087267,13205,0,1714457893,13042.230700719992,85.91684031000477,53465.9920092 2024-04-30,06:18:15.000,121,11087283,13525,0,1714457894,13042.230700719992,85.91684031000477,53465.97803496 2024-04-30,06:18:16.000,121,11087273,13205,0,1714457895,13042.210491789992,85.93798770000285,53465.95707360001 2024-04-30,06:18:17.000,121,11087295,13245,0,1714457896,13042.223964409997,85.93093857000349,53465.95707360001 2024-04-30,06:18:18.000,121,11087237,13205,0,1714457897,13042.230700719992,85.92388944000413,53465.95707360001 2024-04-30,06:18:19.000,121,11087261,13605,0,1714457898,13042.217228100002,85.94503683000221,53465.9920092 2024-04-30,06:18:20.000,121,11087231,13525,0,1714457899,13042.230700719992,85.93798770000285,53465.95707360001 2024-04-30,06:18:21.000,121,11087236,13205,0,1714457900,13042.223964409997,85.90274204999878,53465.915150880006 2024-04-30,06:18:22.000,121,11087248,13565,0,1714457901,13042.210491789992,85.93798770000285,53465.87322816 2024-04-30,06:18:23.000,121,11087231,13725,0,1714457902,13042.230700719992,85.93798770000285,53465.86624104001 2024-04-30,06:18:24.000,121,11087256,13245,0,1714457903,13042.197019170002,85.95208596000157,53465.915150880006 2024-04-30,06:18:25.000,121,11087278,13525,0,1714457904,13042.210491789992,85.90979117999814,53465.964060720005 2024-04-30,06:18:26.000,121,11087308,13285,0,1714457905,13042.237437030002,85.95208596000157,53465.964060720005 2024-04-30,06:18:27.000,121,11087265,13165,0,1714457906,13042.217228100002,85.94503683000221,53465.95008648 2024-04-30,06:18:28.000,121,11087239,13245,0,1714457907,13042.183546549997,85.95913509000093,53465.98502208001 2024-04-30,06:18:29.000,121,11087279,13085,0,1714457908,13042.183546549997,85.95913509000093,53465.97104784 2024-04-30,06:18:30.000,121,11087311,13285,0,1714457909,13042.203755479997,85.95208596000157,53465.92912512 2024-04-30,06:18:31.000,121,11087264,13325,0,1714457910,13042.257645960002,85.92388944000413,53465.964060720005 2024-04-30,06:18:32.000,121,11087304,13565,0,1714457911,13042.237437030002,85.93798770000285,53465.99899632 2024-04-30,06:18:33.000,121,11087263,13165,0,1714457912,13042.257645960002,85.94503683000221,53465.94309936 2024-04-30,06:18:34.000,121,11087243,13565,0,1714457913,13042.230700719992,85.93093857000349,53465.93611224001 2024-04-30,06:18:35.000,121,11087284,13325,0,1714457914,13042.250909649993,85.89569291999942,53465.99899632 2024-04-30,06:18:36.000,121,11087246,13605,0,1714457915,13042.264382269997,85.93798770000285,53465.88720240001 2024-04-30,06:18:37.000,121,11087291,13285,0,1714457916,13042.223964409997,85.93798770000285,53465.94309936 2024-04-30,06:18:38.000,121,11087261,13245,0,1714457917,13042.210491789992,85.96618422000029,53465.95707360001 2024-04-30,06:18:39.000,121,11087288,13405,0,1714457918,13042.210491789992,85.94503683000221,53465.94309936 2024-04-30,06:18:40.000,121,11087259,13405,0,1714457919,13042.244173339997,85.93798770000285,53465.922138 2024-04-30,06:18:41.000,121,11087238,13325,0,1714457920,13042.223964409997,85.93798770000285,53465.92912512 2024-04-30,06:18:42.000,121,11087292,13645,0,1714457921,13042.197019170002,85.94503683000221,53465.90117664 2024-04-30,06:18:43.000,121,11087304,13445,0,1714457922,13042.183546549997,85.93093857000349,53465.92912512 2024-04-30,06:18:44.000,121,11087306,13245,0,1714457923,13042.149864999992,85.980282479999,53465.86624104001 2024-04-30,06:18:45.000,121,11087303,13445,0,1714457924,13042.163337619997,85.97323334999965,53465.92912512 2024-04-30,06:18:46.000,121,11087262,13685,0,1714457925,13042.156601310002,85.95913509000093,53465.915150880006 2024-04-30,06:18:47.000,121,11087307,13485,0,1714457926,13042.122919759997,85.95913509000093,53465.92912512 2024-04-30,06:18:48.000,121,11087249,13245,0,1714457927,13042.170073929992,85.97323334999965,53465.90816376001 2024-04-30,06:18:49.000,121,11087254,13685,0,1714457928,13042.163337619997,85.96618422000029,53465.859253919996 2024-04-30,06:18:50.000,121,11087246,13645,0,1714457929,13042.183546549997,85.95208596000157,53465.86624104001 2024-04-30,06:18:51.000,121,11087296,13445,0,1714457930,13042.190282859992,85.97323334999965,53465.915150880006 2024-04-30,06:18:52.000,121,11087302,13445,0,1714457931,13042.176810240002,85.97323334999965,53465.83130544 2024-04-30,06:18:53.000,121,11087271,13805,0,1714457932,13042.149864999992,85.980282479999,53465.83829256001 2024-04-30,06:18:54.000,121,11087253,13525,0,1714457933,13042.149864999992,85.980282479999,53465.845279680005 2024-04-30,06:18:55.000,121,11087284,13285,0,1714457934,13042.136392380002,85.98733160999836,53465.88720240001 2024-04-30,06:18:56.000,121,11087295,13405,0,1714457935,13042.156601310002,85.98733160999836,53465.88021528 2024-04-30,06:18:57.000,121,11087272,13445,0,1714457936,13042.197019170002,85.97323334999965,53465.922138 2024-04-30,06:18:58.000,121,11087249,13525,0,1714457937,13042.163337619997,85.980282479999,53465.915150880006 2024-04-30,06:18:59.000,121,11087275,13605,0,1714457938,13042.143128689997,85.96618422000029,53465.88021528 2024-04-30,06:19:00.000,121,11087256,13325,0,1714457939,13042.143128689997,85.980282479999,53465.894189520004 2024-04-30,06:19:01.000,121,11087263,13565,0,1714457940,13042.136392380002,85.99438073999772,53465.922138 2024-04-30,06:19:02.000,121,11087295,13205,0,1714457941,13042.149864999992,85.94503683000221,53465.90117664 2024-04-30,06:19:03.000,121,11087285,13605,0,1714457942,13042.129656069992,85.93093857000349,53465.87322816 2024-04-30,06:19:04.000,121,11087271,13405,0,1714457943,13042.116183450002,85.96618422000029,53465.90816376001 2024-04-30,06:19:05.000,121,11087280,13525,0,1714457944,13042.116183450002,85.94503683000221,53465.88021528 2024-04-30,06:19:06.000,121,11087297,13725,0,1714457945,13042.122919759997,85.95208596000157,53465.86624104001 2024-04-30,06:19:07.000,121,11087270,13565,0,1714457946,13042.095974520002,85.95913509000093,53465.90117664 2024-04-30,06:19:08.000,121,11087284,13325,0,1714457947,13042.082501899997,85.97323334999965,53465.95008648 2024-04-30,06:19:09.000,121,11087316,13525,0,1714457948,13042.116183450002,85.95208596000157,53465.915150880006 2024-04-30,06:19:10.000,121,11087270,13685,0,1714457949,13042.143128689997,85.95913509000093,53465.90816376001 2024-04-30,06:19:11.000,121,11087264,13565,0,1714457950,13042.129656069992,85.98733160999836,53465.915150880006 2024-04-30,06:19:12.000,121,11087273,13445,0,1714457951,13042.156601310002,85.980282479999,53465.894189520004 2024-04-30,06:19:13.000,121,11087243,13525,0,1714457952,13042.122919759997,85.97323334999965,53465.92912512 2024-04-30,06:19:14.000,121,11087253,13525,0,1714457953,13042.143128689997,85.95913509000093,53465.94309936 2024-04-30,06:19:15.000,121,11087262,13565,0,1714457954,13042.122919759997,85.97323334999965,53465.894189520004 2024-04-30,06:19:16.000,121,11087267,13405,0,1714457955,13042.143128689997,85.95913509000093,53465.894189520004 2024-04-30,06:19:17.000,121,11087273,13405,0,1714457956,13042.109447139992,85.94503683000221,53465.88720240001 2024-04-30,06:19:18.000,121,11087253,13325,0,1714457957,13042.095974520002,85.93093857000349,53465.83829256001 2024-04-30,06:19:19.000,121,11087275,13485,0,1714457958,13042.109447139992,85.90274204999878,53465.88021528 2024-04-30,06:19:20.000,121,11087271,13845,0,1714457959,13042.089238209992,85.92388944000413,53465.87322816 2024-04-30,06:19:21.000,121,11087288,13605,0,1714457960,13042.136392380002,85.90979117999814,53465.87322816 2024-04-30,06:19:22.000,121,11087263,13325,0,1714457961,13042.095974520002,85.91684031000477,53465.894189520004 2024-04-30,06:19:23.000,121,11087199,13365,0,1714457962,13042.109447139992,85.8815946600007,53465.90816376001 2024-04-30,06:19:24.000,121,11087259,13405,0,1714457963,13042.136392380002,85.90274204999878,53465.94309936 2024-04-30,06:19:25.000,121,11087245,13605,0,1714457964,13042.075765590002,85.89569291999942,53465.922138 2024-04-30,06:19:26.000,121,11087265,13405,0,1714457965,13042.042084039997,85.93093857000349,53465.922138 2024-04-30,06:19:27.000,121,11087219,13525,0,1714457966,13042.028611419992,85.88864379000006,53465.88720240001 2024-04-30,06:19:28.000,121,11087281,13605,0,1714457967,13042.048820349992,85.90274204999878,53465.83130544 2024-04-30,06:19:29.000,121,11087317,13645,0,1714457968,13042.028611419992,85.88864379000006,53465.83130544 2024-04-30,06:19:30.000,121,11087267,13445,0,1714457969,13041.974720940001,85.90979117999814,53465.81034408 2024-04-30,06:19:31.000,121,11087233,13765,0,1714457970,13042.028611419992,85.90979117999814,53465.859253919996 2024-04-30,06:19:32.000,121,11087257,13445,0,1714457971,13041.981457249996,85.88864379000006,53465.88021528 2024-04-30,06:19:33.000,121,11087286,13645,0,1714457972,13042.015138800001,85.81110335999983,53465.894189520004 2024-04-30,06:19:34.000,121,11087260,13285,0,1714457973,13042.015138800001,85.82520161999855,53465.894189520004 2024-04-30,06:19:35.000,121,11087204,13325,0,1714457974,13041.947775699991,85.81815248999919,53465.83829256001 2024-04-30,06:19:36.000,121,11087221,13445,0,1714457975,13041.941039389996,85.81110335999983,53465.82431832 2024-04-30,06:19:37.000,121,11087222,13365,0,1714457976,13041.941039389996,85.81110335999983,53465.845279680005 2024-04-30,06:19:38.000,121,11087280,13285,0,1714457977,13041.947775699991,85.77585771000304,53465.83829256001 2024-04-30,06:19:39.000,121,11087265,13725,0,1714457978,13041.967984629991,85.80405423000047,53465.88720240001 2024-04-30,06:19:40.000,121,11087260,13605,0,1714457979,13041.927566769991,85.78995597000176,53465.83130544 2024-04-30,06:19:41.000,121,11087241,13565,0,1714457980,13041.927566769991,85.79700510000112,53465.83829256001 2024-04-30,06:19:42.000,121,11087234,13245,0,1714457981,13041.907357839991,85.78995597000176,53465.82431832 2024-04-30,06:19:43.000,121,11087280,13405,0,1714457982,13041.91409415,85.77585771000304,53465.83130544 2024-04-30,06:19:44.000,121,11087292,13365,0,1714457983,13041.920830459996,85.81110335999983,53465.7823956 2024-04-30,06:19:45.000,121,11087249,13325,0,1714457984,13041.920830459996,85.77585771000304,53465.7823956 2024-04-30,06:19:46.000,121,11087272,13605,0,1714457985,13041.920830459996,85.75471031999768,53465.81733120001 2024-04-30,06:19:47.000,121,11087271,13565,0,1714457986,13041.89388522,85.76175945000432,53465.74047288001 2024-04-30,06:19:48.000,121,11087265,13325,0,1714457987,13041.866939979991,85.77585771000304,53465.80335696 2024-04-30,06:19:49.000,121,11087233,13765,0,1714457988,13041.839994739996,85.77585771000304,53465.77540848 2024-04-30,06:19:50.000,121,11087262,13405,0,1714457989,13041.860203669996,85.75471031999768,53465.78938272001 2024-04-30,06:19:51.000,121,11087277,13485,0,1714457990,13041.846731049991,85.77585771000304,53465.81034408 2024-04-30,06:19:52.000,121,11087265,13365,0,1714457991,13041.85346736,85.7829068400024,53465.78938272001 2024-04-30,06:19:53.000,121,11087312,13405,0,1714457992,13041.860203669996,85.77585771000304,53465.74047288001 2024-04-30,06:19:54.000,121,11087284,13445,0,1714457993,13041.82652211999,85.7829068400024,53465.83130544 2024-04-30,06:19:55.000,121,11087277,13405,0,1714457994,13041.80631318999,85.76880858000368,53465.7823956 2024-04-30,06:19:56.000,121,11087308,13565,0,1714457995,13041.87367629,85.78995597000176,53465.845279680005 2024-04-30,06:19:57.000,121,11087204,13565,0,1714457996,13041.8130495,85.78995597000176,53465.77540848 2024-04-30,06:19:58.000,121,11087289,13605,0,1714457997,13041.819785809996,85.76880858000368,53465.76842136001 2024-04-30,06:19:59.000,121,11087285,13245,0,1714457998,13041.82652211999,85.82520161999855,53465.796369840005 2024-04-30,06:20:00.000,121,11087268,13885,0,1714457999,13041.799576879996,85.76175945000432,53465.76842136001 2024-04-30,06:20:01.000,121,11087258,13365,0,1714458000,13041.77263164,85.76175945000432,53465.747460000006 2024-04-30,06:20:02.000,121,11087279,13445,0,1714458001,13041.75242271,85.81110335999983,53465.80335696 2024-04-30,06:20:03.000,121,11087243,13205,0,1714458002,13041.76589532999,85.81110335999983,53465.76143424 2024-04-30,06:20:04.000,121,11087285,13285,0,1714458003,13041.759159019995,85.79700510000112,53465.73348576 2024-04-30,06:20:05.000,121,11087239,13285,0,1714458004,13041.779367949996,85.80405423000047,53465.74047288001 2024-04-30,06:20:06.000,121,11087269,13405,0,1714458005,13041.718741159995,85.80405423000047,53465.74047288001 2024-04-30,06:20:07.000,121,11087273,13285,0,1714458006,13041.73221378,85.78995597000176,53465.73348576 2024-04-30,06:20:08.000,121,11087244,13685,0,1714458007,13041.68505960999,85.77585771000304,53465.66361456 2024-04-30,06:20:09.000,121,11087224,13645,0,1714458008,13041.69179592,85.81815248999919,53465.66361456 2024-04-30,06:20:10.000,121,11087310,13365,0,1714458009,13041.68505960999,85.83225074999791,53465.691563039996 2024-04-30,06:20:11.000,121,11087209,13485,0,1714458010,13041.68505960999,85.80405423000047,53465.65662744 2024-04-30,06:20:12.000,121,11087253,13725,0,1714458011,13041.678323299995,85.79700510000112,53465.726498640004 2024-04-30,06:20:13.000,121,11087231,13565,0,1714458012,13041.68505960999,85.82520161999855,53465.7125244 2024-04-30,06:20:14.000,121,11087188,13645,0,1714458013,13041.67158699,85.83225074999791,53465.67060168001 2024-04-30,06:20:15.000,121,11087305,13765,0,1714458014,13041.65137806,85.86749640000198,53465.66361456 2024-04-30,06:20:16.000,121,11087231,13365,0,1714458015,13041.66485067999,85.83929988000455,53465.63566608 2024-04-30,06:20:17.000,121,11087261,13645,0,1714458016,13041.637905439995,85.8815946600007,53465.63566608 2024-04-30,06:20:18.000,121,11087270,13565,0,1714458017,13041.63116913,85.86044727000262,53465.68457592 2024-04-30,06:20:19.000,121,11087282,13285,0,1714458018,13041.658114369995,85.89569291999942,53465.68457592 2024-04-30,06:20:20.000,121,11087322,13885,0,1714458019,13041.67158699,85.86749640000198,53465.71951152001 2024-04-30,06:20:21.000,121,11087243,13485,0,1714458020,13041.68505960999,85.88864379000006,53465.70553728 2024-04-30,06:20:22.000,121,11087234,13645,0,1714458021,13041.62443281999,85.91684031000477,53465.66361456 2024-04-30,06:20:23.000,121,11087273,13525,0,1714458022,13041.678323299995,85.91684031000477,53465.64964032001 2024-04-30,06:20:24.000,121,11087217,13485,0,1714458023,13041.617696509995,85.92388944000413,53465.67060168001 2024-04-30,06:20:25.000,121,11087277,13645,0,1714458024,13041.6109602,85.91684031000477,53465.67060168001 2024-04-30,06:20:26.000,121,11087210,13485,0,1714458025,13041.6109602,85.93093857000349,53465.747460000006 2024-04-30,06:20:27.000,121,11087247,13645,0,1714458026,13041.6109602,85.93093857000349,53465.68457592 2024-04-30,06:20:28.000,121,11087259,13525,0,1714458027,13041.62443281999,85.90979117999814,53465.677588800005 2024-04-30,06:20:29.000,121,11087235,13885,0,1714458028,13041.637905439995,85.90979117999814,53465.65662744 2024-04-30,06:20:30.000,121,11087275,13965,0,1714458029,13041.69179592,85.93093857000349,53465.7125244 2024-04-30,06:20:31.000,121,11087239,13325,0,1714458030,13041.67158699,85.92388944000413,53465.67060168001 2024-04-30,06:20:32.000,121,11087239,13565,0,1714458031,13041.658114369995,85.92388944000413,53465.66361456 2024-04-30,06:20:33.000,121,11087233,13965,0,1714458032,13041.66485067999,85.91684031000477,53465.69855016001 2024-04-30,06:20:34.000,121,11087278,13765,0,1714458033,13041.678323299995,85.90274204999878,53465.71951152001 2024-04-30,06:20:35.000,121,11087231,13485,0,1714458034,13041.64464174999,85.93798770000285,53465.67060168001 2024-04-30,06:20:36.000,121,11087301,13565,0,1714458035,13041.67158699,85.92388944000413,53465.70553728 2024-04-30,06:20:37.000,121,11087268,13765,0,1714458036,13041.70526853999,85.95208596000157,53465.69855016001 2024-04-30,06:20:38.000,121,11087283,13285,0,1714458037,13041.76589532999,85.95208596000157,53465.75444712 2024-04-30,06:20:39.000,121,11087209,13525,0,1714458038,13041.799576879996,85.94503683000221,53465.747460000006 2024-04-30,06:20:40.000,121,11087288,13405,0,1714458039,13041.799576879996,85.94503683000221,53465.75444712 2024-04-30,06:20:41.000,121,11087247,13565,0,1714458040,13041.74568639999,85.97323334999965,53465.7125244 2024-04-30,06:20:42.000,121,11087248,13445,0,1714458041,13041.76589532999,85.94503683000221,53465.75444712 2024-04-30,06:20:43.000,121,11087247,13645,0,1714458042,13041.78610425999,85.94503683000221,53465.76143424 2024-04-30,06:20:44.000,121,11087273,13445,0,1714458043,13041.79284057,85.93798770000285,53465.726498640004 2024-04-30,06:20:45.000,121,11087265,13645,0,1714458044,13041.799576879996,85.94503683000221,53465.81733120001 2024-04-30,06:20:46.000,121,11087223,13565,0,1714458045,13041.779367949996,85.94503683000221,53465.726498640004 2024-04-30,06:20:47.000,121,11087274,13445,0,1714458046,13041.77263164,85.95208596000157,53465.7125244 2024-04-30,06:20:48.000,121,11087212,13405,0,1714458047,13041.799576879996,85.94503683000221,53465.747460000006 2024-04-30,06:20:49.000,121,11087207,13445,0,1714458048,13041.839994739996,85.95208596000157,53465.796369840005 2024-04-30,06:20:50.000,121,11087257,13445,0,1714458049,13041.83325843,85.95208596000157,53465.80335696 2024-04-30,06:20:51.000,121,11087196,13605,0,1714458050,13041.866939979991,85.980282479999,53465.76143424 2024-04-30,06:20:52.000,121,11087193,13325,0,1714458051,13041.860203669996,85.94503683000221,53465.83130544 2024-04-30,06:20:53.000,121,11087243,13565,0,1714458052,13041.880412599996,85.95208596000157,53465.75444712 2024-04-30,06:20:54.000,121,11087256,13405,0,1714458053,13041.87367629,85.98733160999836,53465.82431832 2024-04-30,06:20:55.000,121,11087289,13285,0,1714458054,13041.860203669996,85.96618422000029,53465.82431832 2024-04-30,06:20:56.000,121,11087244,13405,0,1714458055,13041.887148909991,85.98733160999836,53465.81034408 2024-04-30,06:20:57.000,121,11087246,13365,0,1714458056,13041.900621529996,85.95208596000157,53465.77540848 2024-04-30,06:20:58.000,121,11087262,13765,0,1714458057,13041.880412599996,85.98733160999836,53465.7823956 2024-04-30,06:20:59.000,121,11087255,13365,0,1714458058,13041.85346736,86.00142987000436,53465.7823956 2024-04-30,06:21:00.000,121,11087284,13565,0,1714458059,13041.91409415,85.96618422000029,53465.7823956 2024-04-30,06:21:01.000,121,11087181,13565,0,1714458060,13041.91409415,86.00847900000372,53465.75444712 2024-04-30,06:21:02.000,121,11087287,13325,0,1714458061,13041.91409415,85.97323334999965,53465.80335696 2024-04-30,06:21:03.000,121,11087266,13365,0,1714458062,13041.947775699991,86.01552813000308,53465.76842136001 2024-04-30,06:21:04.000,121,11087254,13325,0,1714458063,13041.927566769991,85.96618422000029,53465.78938272001 2024-04-30,06:21:05.000,121,11087262,13445,0,1714458064,13041.967984629991,85.93093857000349,53465.76143424 2024-04-30,06:21:06.000,121,11087270,13245,0,1714458065,13041.941039389996,85.95913509000093,53465.80335696 2024-04-30,06:21:07.000,121,11087260,13565,0,1714458066,13041.941039389996,85.97323334999965,53465.747460000006 2024-04-30,06:21:08.000,121,11087242,13405,0,1714458067,13041.907357839991,86.02257726000244,53465.77540848 2024-04-30,06:21:09.000,121,11087187,13485,0,1714458068,13041.91409415,86.01552813000308,53465.78938272001 2024-04-30,06:21:10.000,121,11087295,13405,0,1714458069,13041.934303080001,86.02257726000244,53465.747460000006 2024-04-30,06:21:11.000,121,11087238,13445,0,1714458070,13041.974720940001,86.00847900000372,53465.80335696 2024-04-30,06:21:12.000,121,11087253,13965,0,1714458071,13041.927566769991,86.02257726000244,53465.7823956 2024-04-30,06:21:13.000,121,11087238,13325,0,1714458072,13041.994929870001,86.02257726000244,53465.78938272001 2024-04-30,06:21:14.000,121,11087301,13205,0,1714458073,13041.988193559991,86.02257726000244,53465.78938272001 2024-04-30,06:21:15.000,121,11087241,13485,0,1714458074,13042.015138800001,86.01552813000308,53465.81034408 2024-04-30,06:21:16.000,121,11087272,13365,0,1714458075,13041.988193559991,86.0296263900018,53465.80335696 2024-04-30,06:21:17.000,121,11087260,13325,0,1714458076,13042.015138800001,86.03667552000115,53465.81733120001 2024-04-30,06:21:18.000,121,11087261,13365,0,1714458077,13042.008402489992,86.03667552000115,53465.7823956 2024-04-30,06:21:19.000,121,11087253,13245,0,1714458078,13042.015138800001,86.03667552000115,53465.81733120001 2024-04-30,06:21:20.000,121,11087236,13325,0,1714458079,13042.021875109996,86.06487203999859,53465.80335696 2024-04-30,06:21:21.000,121,11087256,13765,0,1714458080,13042.028611419992,86.07192116999795,53465.7823956 2024-04-30,06:21:22.000,121,11087254,13685,0,1714458081,13042.069029279992,86.07192116999795,53465.81034408 2024-04-30,06:21:23.000,121,11087271,13565,0,1714458082,13042.082501899997,86.07897030000458,53465.83130544 2024-04-30,06:21:24.000,121,11087286,13445,0,1714458083,13042.055556660001,86.10716682000202,53465.76842136001 2024-04-30,06:21:25.000,121,11087277,13285,0,1714458084,13042.055556660001,86.14241246999882,53465.83130544 2024-04-30,06:21:26.000,121,11087186,13605,0,1714458085,13042.021875109996,86.10011769000266,53465.8522668 2024-04-30,06:21:27.000,121,11087253,13605,0,1714458086,13042.042084039997,86.10011769000266,53465.81034408 2024-04-30,06:21:28.000,121,11087259,13365,0,1714458087,13042.042084039997,86.10011769000266,53465.845279680005 2024-04-30,06:21:29.000,121,11087234,13325,0,1714458088,13042.075765590002,86.11421595000138,53465.8522668 2024-04-30,06:21:30.000,121,11087220,13205,0,1714458089,13042.075765590002,86.0930685600033,53465.76842136001 2024-04-30,06:21:31.000,121,11087234,13405,0,1714458090,13042.055556660001,86.13536333999946,53465.81034408 2024-04-30,06:21:32.000,121,11087187,13525,0,1714458091,13042.048820349992,86.10716682000202,53465.796369840005 2024-04-30,06:21:33.000,121,11087259,13485,0,1714458092,13042.055556660001,86.0930685600033,53465.82431832 2024-04-30,06:21:34.000,121,11087242,13085,0,1714458093,13042.082501899997,86.1283142100001,53465.81034408 2024-04-30,06:21:35.000,121,11087215,13765,0,1714458094,13042.048820349992,86.07192116999795,53465.796369840005 2024-04-30,06:21:36.000,121,11087281,13245,0,1714458095,13042.082501899997,86.0930685600033,53465.8522668 2024-04-30,06:21:37.000,121,11087270,13685,0,1714458096,13042.095974520002,86.14241246999882,53465.845279680005 2024-04-30,06:21:38.000,121,11087257,13445,0,1714458097,13042.075765590002,86.12126508000074,53465.83130544 2024-04-30,06:21:39.000,121,11087253,13645,0,1714458098,13042.095974520002,86.14241246999882,53465.81034408 2024-04-30,06:21:40.000,121,11087241,13565,0,1714458099,13042.089238209992,86.15651073000481,53465.76143424 2024-04-30,06:21:41.000,121,11087254,13685,0,1714458100,13042.069029279992,86.14241246999882,53465.81733120001 2024-04-30,06:21:42.000,121,11087195,13245,0,1714458101,13042.069029279992,86.13536333999946,53465.81034408 2024-04-30,06:21:43.000,121,11087265,13405,0,1714458102,13042.062292969997,86.13536333999946,53465.88021528 2024-04-30,06:21:44.000,121,11087241,13245,0,1714458103,13042.042084039997,86.14241246999882,53465.796369840005 2024-04-30,06:21:45.000,121,11087219,13405,0,1714458104,13042.082501899997,86.12126508000074,53465.83130544 2024-04-30,06:21:46.000,121,11087280,13565,0,1714458105,13042.048820349992,86.13536333999946,53465.81034408 2024-04-30,06:21:47.000,121,11087229,13605,0,1714458106,13041.981457249996,86.16355986000417,53465.845279680005 2024-04-30,06:21:48.000,121,11087248,13485,0,1714458107,13042.001666179996,86.17060899000353,53465.845279680005 2024-04-30,06:21:49.000,121,11087258,13605,0,1714458108,13042.015138800001,86.17765812000289,53465.88021528 2024-04-30,06:21:50.000,121,11087257,13405,0,1714458109,13042.015138800001,86.1917563800016,53465.83130544 2024-04-30,06:21:51.000,121,11087249,13805,0,1714458110,13042.008402489992,86.1917563800016,53465.83130544 2024-04-30,06:21:52.000,121,11087254,13725,0,1714458111,13041.994929870001,86.18470725000225,53465.86624104001 2024-04-30,06:21:53.000,121,11087239,13485,0,1714458112,13041.981457249996,86.17765812000289,53465.83829256001 2024-04-30,06:21:54.000,121,11087220,13605,0,1714458113,13041.967984629991,86.18470725000225,53465.81733120001 2024-04-30,06:21:55.000,121,11087217,13405,0,1714458114,13041.974720940001,86.19880551000097,53465.859253919996 2024-04-30,06:21:56.000,121,11087276,13605,0,1714458115,13041.974720940001,86.21290376999968,53465.88021528 2024-04-30,06:21:57.000,121,11087213,13365,0,1714458116,13041.947775699991,86.23405115999776,53465.88021528 2024-04-30,06:21:58.000,121,11087262,13605,0,1714458117,13041.981457249996,86.20585464000033,53465.81733120001 2024-04-30,06:21:59.000,121,11087257,13445,0,1714458118,13041.988193559991,86.19880551000097,53465.845279680005 2024-04-30,06:22:00.000,121,11087254,13165,0,1714458119,13042.035347730001,86.21995289999904,53465.80335696 2024-04-30,06:22:01.000,121,11087241,13365,0,1714458120,13042.008402489992,86.17060899000353,53465.80335696 2024-04-30,06:22:02.000,121,11087261,13805,0,1714458121,13042.035347730001,86.17060899000353,53465.845279680005 2024-04-30,06:22:03.000,121,11087255,13405,0,1714458122,13042.015138800001,86.17765812000289,53465.796369840005 2024-04-30,06:22:04.000,121,11087316,13805,0,1714458123,13041.988193559991,86.21995289999904,53465.7823956 2024-04-30,06:22:05.000,121,11087251,13685,0,1714458124,13041.994929870001,86.20585464000033,53465.80335696 2024-04-30,06:22:06.000,121,11087254,13605,0,1714458125,13042.008402489992,86.1917563800016,53465.76143424 2024-04-30,06:22:07.000,121,11087253,13365,0,1714458126,13042.008402489992,86.2270020299984,53465.76842136001 2024-04-30,06:22:08.000,121,11087308,13525,0,1714458127,13041.981457249996,86.21995289999904,53465.76842136001 2024-04-30,06:22:09.000,121,11087242,13605,0,1714458128,13041.961248319996,86.21995289999904,53465.76143424 2024-04-30,06:22:10.000,121,11087242,13245,0,1714458129,13042.001666179996,86.23405115999776,53465.796369840005 2024-04-30,06:22:11.000,121,11087233,13365,0,1714458130,13041.994929870001,86.2270020299984,53465.76842136001 2024-04-30,06:22:12.000,121,11087212,13405,0,1714458131,13041.961248319996,86.26224768000247,53465.77540848 2024-04-30,06:22:13.000,121,11087264,13325,0,1714458132,13041.981457249996,86.19880551000097,53465.76143424 2024-04-30,06:22:14.000,121,11087296,13525,0,1714458133,13042.008402489992,86.20585464000033,53465.747460000006 2024-04-30,06:22:15.000,121,11087256,13685,0,1714458134,13041.974720940001,86.21995289999904,53465.7125244 2024-04-30,06:22:16.000,121,11087281,13245,0,1714458135,13041.954512010001,86.20585464000033,53465.726498640004 2024-04-30,06:22:17.000,121,11087279,13245,0,1714458136,13041.900621529996,86.2270020299984,53465.747460000006 2024-04-30,06:22:18.000,121,11087295,13405,0,1714458137,13041.941039389996,86.23405115999776,53465.747460000006 2024-04-30,06:22:19.000,121,11087241,13645,0,1714458138,13041.967984629991,86.24814942000376,53465.71951152001 2024-04-30,06:22:20.000,121,11087248,13525,0,1714458139,13041.907357839991,86.21995289999904,53465.69855016001 2024-04-30,06:22:21.000,121,11087256,13325,0,1714458140,13041.907357839991,86.21995289999904,53465.69855016001 2024-04-30,06:22:22.000,121,11087249,13365,0,1714458141,13041.961248319996,86.2270020299984,53465.73348576 2024-04-30,06:22:23.000,121,11087246,13645,0,1714458142,13041.880412599996,86.2411002900044,53465.70553728 2024-04-30,06:22:24.000,121,11087267,13285,0,1714458143,13041.907357839991,86.2411002900044,53465.74047288001 2024-04-30,06:22:25.000,121,11087229,13725,0,1714458144,13041.846731049991,86.21290376999968,53465.73348576 2024-04-30,06:22:26.000,121,11087243,13525,0,1714458145,13041.860203669996,86.21995289999904,53465.73348576 2024-04-30,06:22:27.000,121,11087301,14045,0,1714458146,13041.866939979991,86.18470725000225,53465.73348576 2024-04-30,06:22:28.000,121,11087310,13325,0,1714458147,13041.866939979991,86.20585464000033,53465.726498640004 2024-04-30,06:22:29.000,121,11087226,13565,0,1714458148,13041.880412599996,86.21290376999968,53465.747460000006 2024-04-30,06:22:30.000,121,11087269,13085,0,1714458149,13041.880412599996,86.23405115999776,53465.726498640004 2024-04-30,06:22:31.000,121,11087279,13605,0,1714458150,13041.87367629,86.21290376999968,53465.747460000006 2024-04-30,06:22:32.000,121,11087278,13805,0,1714458151,13041.85346736,86.20585464000033,53465.75444712 2024-04-30,06:22:33.000,121,11087300,13965,0,1714458152,13041.83325843,86.19880551000097,53465.73348576 2024-04-30,06:22:34.000,121,11087261,13365,0,1714458153,13041.934303080001,86.21290376999968,53465.7823956 2024-04-30,06:22:35.000,121,11087280,13165,0,1714458154,13041.934303080001,86.1917563800016,53465.78938272001 2024-04-30,06:22:36.000,121,11087265,13645,0,1714458155,13041.900621529996,86.19880551000097,53465.726498640004 2024-04-30,06:22:37.000,121,11087256,13205,0,1714458156,13041.860203669996,86.21290376999968,53465.73348576 2024-04-30,06:22:38.000,121,11087306,13605,0,1714458157,13041.907357839991,86.20585464000033,53465.726498640004 2024-04-30,06:22:39.000,121,11087254,13565,0,1714458158,13041.900621529996,86.19880551000097,53465.726498640004 2024-04-30,06:22:40.000,121,11087263,13325,0,1714458159,13041.920830459996,86.17765812000289,53465.74047288001 2024-04-30,06:22:41.000,121,11087298,13325,0,1714458160,13041.927566769991,86.18470725000225,53465.71951152001 2024-04-30,06:22:42.000,121,11087244,13525,0,1714458161,13041.887148909991,86.19880551000097,53465.74047288001 2024-04-30,06:22:43.000,121,11087248,13885,0,1714458162,13041.89388522,86.20585464000033,53465.66361456 2024-04-30,06:22:44.000,121,11087270,13605,0,1714458163,13041.866939979991,86.18470725000225,53465.71951152001 2024-04-30,06:22:45.000,121,11087218,13525,0,1714458164,13041.880412599996,86.15651073000481,53465.7125244 2024-04-30,06:22:46.000,121,11087250,13565,0,1714458165,13041.89388522,86.16355986000417,53465.726498640004 2024-04-30,06:22:47.000,121,11087255,13325,0,1714458166,13041.860203669996,86.18470725000225,53465.69855016001 2024-04-30,06:22:48.000,121,11087260,13405,0,1714458167,13041.900621529996,86.15651073000481,53465.70553728 2024-04-30,06:22:49.000,121,11087268,13325,0,1714458168,13041.87367629,86.14946159999818,53465.73348576 2024-04-30,06:22:50.000,121,11087248,13805,0,1714458169,13041.880412599996,86.15651073000481,53465.69855016001 2024-04-30,06:22:51.000,121,11087244,13565,0,1714458170,13041.91409415,86.14241246999882,53465.66361456 2024-04-30,06:22:52.000,121,11087293,13445,0,1714458171,13041.920830459996,86.17060899000353,53465.70553728 2024-04-30,06:22:53.000,121,11087290,13965,0,1714458172,13041.89388522,86.1283142100001,53465.71951152001 2024-04-30,06:22:54.000,121,11087268,13685,0,1714458173,13041.89388522,86.13536333999946,53465.691563039996 2024-04-30,06:22:55.000,121,11087241,13285,0,1714458174,13041.880412599996,86.14241246999882,53465.677588800005 2024-04-30,06:22:56.000,121,11087265,13645,0,1714458175,13041.880412599996,86.10716682000202,53465.7125244 2024-04-30,06:22:57.000,121,11087297,13365,0,1714458176,13041.920830459996,86.12126508000074,53465.7125244 2024-04-30,06:22:58.000,121,11087293,13085,0,1714458177,13041.880412599996,86.12126508000074,53465.65662744 2024-04-30,06:22:59.000,121,11087253,13525,0,1714458178,13041.887148909991,86.0930685600033,53465.691563039996 2024-04-30,06:23:00.000,121,11087245,13405,0,1714458179,13041.87367629,86.14241246999882,53465.7125244 2024-04-30,06:23:01.000,121,11087288,13685,0,1714458180,13041.880412599996,86.11421595000138,53465.68457592 2024-04-30,06:23:02.000,121,11087297,13405,0,1714458181,13041.860203669996,86.10716682000202,53465.677588800005 2024-04-30,06:23:03.000,121,11087289,13245,0,1714458182,13041.89388522,86.10011769000266,53465.691563039996 2024-04-30,06:23:04.000,121,11087260,13725,0,1714458183,13041.87367629,86.0930685600033,53465.65662744 2024-04-30,06:23:05.000,121,11087260,13485,0,1714458184,13041.860203669996,86.10011769000266,53465.70553728 2024-04-30,06:23:06.000,121,11087266,13525,0,1714458185,13041.87367629,86.11421595000138,53465.677588800005 2024-04-30,06:23:07.000,121,11087233,13525,0,1714458186,13041.846731049991,86.1283142100001,53465.61470472 2024-04-30,06:23:08.000,121,11087242,13925,0,1714458187,13041.8130495,86.10011769000266,53465.61470472 2024-04-30,06:23:09.000,121,11087295,13485,0,1714458188,13041.79284057,86.10716682000202,53465.579769120006 2024-04-30,06:23:10.000,121,11087279,13565,0,1714458189,13041.799576879996,86.10011769000266,53465.61470472 2024-04-30,06:23:11.000,121,11087213,13725,0,1714458190,13041.799576879996,86.10716682000202,53465.6077176 2024-04-30,06:23:12.000,121,11087245,13765,0,1714458191,13041.779367949996,86.10011769000266,53465.57278200001 2024-04-30,06:23:13.000,121,11087257,13605,0,1714458192,13041.79284057,86.07897030000458,53465.63566608 2024-04-30,06:23:14.000,121,11087199,13645,0,1714458193,13041.76589532999,86.12126508000074,53465.58675624 2024-04-30,06:23:15.000,121,11087275,13845,0,1714458194,13041.78610425999,86.13536333999946,53465.628678960005 2024-04-30,06:23:16.000,121,11087237,13605,0,1714458195,13041.799576879996,86.13536333999946,53465.58675624 2024-04-30,06:23:17.000,121,11087267,13325,0,1714458196,13041.779367949996,86.14241246999882,53465.628678960005 2024-04-30,06:23:18.000,121,11087260,13445,0,1714458197,13041.76589532999,86.11421595000138,53465.579769120006 2024-04-30,06:23:19.000,121,11087253,13765,0,1714458198,13041.77263164,86.14241246999882,53465.66361456 2024-04-30,06:23:20.000,121,11087210,13645,0,1714458199,13041.75242271,86.17060899000353,53465.56579488 2024-04-30,06:23:21.000,121,11087249,13565,0,1714458200,13041.72547746999,86.14241246999882,53465.5378464 2024-04-30,06:23:22.000,121,11087297,13765,0,1714458201,13041.698532229995,86.15651073000481,53465.558807760004 2024-04-30,06:23:23.000,121,11087260,13765,0,1714458202,13041.738950089995,86.13536333999946,53465.55182064001 2024-04-30,06:23:24.000,121,11087242,13405,0,1714458203,13041.70526853999,86.17060899000353,53465.62169184001 2024-04-30,06:23:25.000,121,11087219,13485,0,1714458204,13041.718741159995,86.16355986000417,53465.57278200001 2024-04-30,06:23:26.000,121,11087304,13685,0,1714458205,13041.70526853999,86.17060899000353,53465.558807760004 2024-04-30,06:23:27.000,121,11087245,13405,0,1714458206,13041.66485067999,86.15651073000481,53465.523872159996 2024-04-30,06:23:28.000,121,11087268,13245,0,1714458207,13041.69179592,86.16355986000417,53465.628678960005 2024-04-30,06:23:29.000,121,11087279,13245,0,1714458208,13041.69179592,86.20585464000033,53465.6077176 2024-04-30,06:23:30.000,121,11087248,13765,0,1714458209,13041.65137806,86.20585464000033,53465.57278200001 2024-04-30,06:23:31.000,121,11087305,13485,0,1714458210,13041.65137806,86.1917563800016,53465.60073048001 2024-04-30,06:23:32.000,121,11087296,13325,0,1714458211,13041.577278649995,86.19880551000097,53465.58675624 2024-04-30,06:23:33.000,121,11087241,13645,0,1714458212,13041.577278649995,86.17765812000289,53465.57278200001 2024-04-30,06:23:34.000,121,11087263,13925,0,1714458213,13041.6109602,86.19880551000097,53465.57278200001 2024-04-30,06:23:35.000,121,11087205,13485,0,1714458214,13041.597487579995,86.26224768000247,53465.64964032001 2024-04-30,06:23:36.000,121,11087237,13645,0,1714458215,13041.58401495999,86.21995289999904,53465.6077176 2024-04-30,06:23:37.000,121,11087258,13405,0,1714458216,13041.58401495999,86.21995289999904,53465.62169184001 2024-04-30,06:23:38.000,121,11087296,13445,0,1714458217,13041.617696509995,86.21290376999968,53465.61470472 2024-04-30,06:23:39.000,121,11087230,13605,0,1714458218,13041.62443281999,86.2411002900044,53465.6077176 2024-04-30,06:23:40.000,121,11087233,13525,0,1714458219,13041.557069719995,86.20585464000033,53465.61470472 2024-04-30,06:23:41.000,121,11087243,13485,0,1714458220,13041.56380602999,86.24814942000376,53465.58675624 2024-04-30,06:23:42.000,121,11087265,13645,0,1714458221,13041.54359709999,86.2270020299984,53465.63566608 2024-04-30,06:23:43.000,121,11087225,13605,0,1714458222,13041.55033341,86.26224768000247,53465.62169184001 2024-04-30,06:23:44.000,121,11087243,13565,0,1714458223,13041.52338816999,86.25519855000312,53465.61470472 2024-04-30,06:23:45.000,121,11087178,13525,0,1714458224,13041.536860789995,86.27634594000119,53465.60073048001 2024-04-30,06:23:46.000,121,11087252,13645,0,1714458225,13041.52338816999,86.27634594000119,53465.63566608 2024-04-30,06:23:47.000,121,11087249,13285,0,1714458226,13041.54359709999,86.27634594000119,53465.60073048001 2024-04-30,06:23:48.000,121,11087273,13565,0,1714458227,13041.53012448,86.29749332999927,53465.579769120006 2024-04-30,06:23:49.000,121,11087219,13925,0,1714458228,13041.53012448,86.26224768000247,53465.579769120006 2024-04-30,06:23:50.000,121,11087273,13685,0,1714458229,13041.50991555,86.30454245999863,53465.60073048001 2024-04-30,06:23:51.000,121,11087249,13405,0,1714458230,13041.52338816999,86.30454245999863,53465.628678960005 2024-04-30,06:23:52.000,121,11087231,13565,0,1714458231,13041.577278649995,86.29749332999927,53465.57278200001 2024-04-30,06:23:53.000,121,11087234,13445,0,1714458232,13041.577278649995,86.28339507000055,53465.6077176 2024-04-30,06:23:54.000,121,11087294,13245,0,1714458233,13041.60422388999,86.30454245999863,53465.56579488 2024-04-30,06:23:55.000,121,11087243,13725,0,1714458234,13041.59075127,86.27634594000119,53465.62169184001 2024-04-30,06:23:56.000,121,11087258,13765,0,1714458235,13041.57054234,86.30454245999863,53465.58675624 2024-04-30,06:23:57.000,121,11087255,13605,0,1714458236,13041.577278649995,86.29749332999927,53465.53085928001 2024-04-30,06:23:58.000,121,11087260,13445,0,1714458237,13041.55033341,86.3397881100027,53465.48194944001 2024-04-30,06:23:59.000,121,11087256,13605,0,1714458238,13041.55033341,86.31864072000462,53465.579769120006 2024-04-30,06:24:00.000,121,11087267,13645,0,1714458239,13041.536860789995,86.31864072000462,53465.50291080001 2024-04-30,06:24:01.000,121,11087279,13645,0,1714458240,13041.53012448,86.3397881100027,53465.55182064001 2024-04-30,06:24:02.000,121,11087284,13485,0,1714458241,13041.557069719995,86.29749332999927,53465.558807760004 2024-04-30,06:24:03.000,121,11087262,13365,0,1714458242,13041.557069719995,86.31864072000462,53465.50291080001 2024-04-30,06:24:04.000,121,11087270,13165,0,1714458243,13041.55033341,86.34683724000206,53465.53085928001 2024-04-30,06:24:05.000,121,11087233,13405,0,1714458244,13041.536860789995,86.36798463000014,53465.53085928001 2024-04-30,06:24:06.000,121,11087229,13445,0,1714458245,13041.57054234,86.38913201999821,53465.50291080001 2024-04-30,06:24:07.000,121,11087287,13365,0,1714458246,13041.57054234,86.36093550000078,53465.53085928001 2024-04-30,06:24:08.000,121,11087272,14005,0,1714458247,13041.516651859994,86.3397881100027,53465.55182064001 2024-04-30,06:24:09.000,121,11087257,13285,0,1714458248,13041.557069719995,86.40323028000421,53465.50291080001 2024-04-30,06:24:10.000,121,11087270,13565,0,1714458249,13041.496442929994,86.41732854000293,53465.51688504 2024-04-30,06:24:11.000,121,11087216,13605,0,1714458250,13041.54359709999,86.42437767000229,53465.50291080001 2024-04-30,06:24:12.000,121,11087233,13725,0,1714458251,13041.52338816999,86.36093550000078,53465.56579488 2024-04-30,06:24:13.000,121,11087252,13525,0,1714458252,13041.516651859994,86.40323028000421,53465.47496232 2024-04-30,06:24:14.000,121,11087229,13325,0,1714458253,13041.496442929994,86.39618115000485,53465.523872159996 2024-04-30,06:24:15.000,121,11087258,13685,0,1714458254,13041.516651859994,86.38208288999886,53465.523872159996 2024-04-30,06:24:16.000,121,11087202,13245,0,1714458255,13041.50317923999,86.38208288999886,53465.53085928001 2024-04-30,06:24:17.000,121,11087241,13685,0,1714458256,13041.516651859994,86.3750337599995,53465.558807760004 2024-04-30,06:24:18.000,121,11087212,13445,0,1714458257,13041.46949769,86.3750337599995,53465.50291080001 2024-04-30,06:24:19.000,121,11087248,13565,0,1714458258,13041.496442929994,86.35388637000142,53465.509897920005 2024-04-30,06:24:20.000,121,11087253,13405,0,1714458259,13041.50317923999,86.39618115000485,53465.50291080001 2024-04-30,06:24:21.000,121,11087223,13645,0,1714458260,13041.496442929994,86.41027941000357,53465.5378464 2024-04-30,06:24:22.000,121,11087223,13525,0,1714458261,13041.48297030999,86.36798463000014,53465.509897920005 2024-04-30,06:24:23.000,121,11087264,13285,0,1714458262,13041.496442929994,86.42437767000229,53465.5378464 2024-04-30,06:24:24.000,121,11087191,13565,0,1714458263,13041.476233999994,86.438475930001,53465.509897920005 2024-04-30,06:24:25.000,121,11087254,13525,0,1714458264,13041.46276137999,86.38913201999821,53465.5378464 2024-04-30,06:24:26.000,121,11087253,13645,0,1714458265,13041.46276137999,86.38208288999886,53465.53085928001 2024-04-30,06:24:27.000,121,11087252,13725,0,1714458266,13041.46949769,86.38913201999821,53465.47496232 2024-04-30,06:24:28.000,121,11087237,13445,0,1714458267,13041.46949769,86.34683724000206,53465.55182064001 2024-04-30,06:24:29.000,121,11087210,13645,0,1714458268,13041.48297030999,86.38208288999886,53465.5378464 2024-04-30,06:24:30.000,121,11087230,13245,0,1714458269,13041.44255244999,86.33273898000334,53465.50291080001 2024-04-30,06:24:31.000,121,11087204,13365,0,1714458270,13041.429079829999,86.39618115000485,53465.54483352 2024-04-30,06:24:32.000,121,11087220,13205,0,1714458271,13041.42234351999,86.40323028000421,53465.53085928001 2024-04-30,06:24:33.000,121,11087257,13365,0,1714458272,13041.408870899999,86.36093550000078,53465.48194944001 2024-04-30,06:24:34.000,121,11087257,13365,0,1714458273,13041.415607209994,86.36798463000014,53465.5378464 2024-04-30,06:24:35.000,121,11087261,13525,0,1714458274,13041.40213458999,86.35388637000142,53465.47496232 2024-04-30,06:24:36.000,121,11087198,13565,0,1714458275,13041.375189349994,86.36093550000078,53465.48194944001 2024-04-30,06:24:37.000,121,11087248,13485,0,1714458276,13041.429079829999,86.38208288999886,53465.48194944001 2024-04-30,06:24:38.000,121,11087252,13685,0,1714458277,13041.388661969999,86.41732854000293,53465.398104 2024-04-30,06:24:39.000,121,11087253,13365,0,1714458278,13041.395398279994,86.40323028000421,53465.44701384 2024-04-30,06:24:40.000,121,11087226,13365,0,1714458279,13041.395398279994,86.40323028000421,53465.48893656 2024-04-30,06:24:41.000,121,11087209,13085,0,1714458280,13041.429079829999,86.40323028000421,53465.49592368 2024-04-30,06:24:42.000,121,11087236,13445,0,1714458281,13041.395398279994,86.38913201999821,53465.523872159996 2024-04-30,06:24:43.000,121,11087189,13485,0,1714458282,13041.435816139994,86.38913201999821,53465.48194944001 2024-04-30,06:24:44.000,121,11087213,13325,0,1714458283,13041.395398279994,86.41027941000357,53465.47496232 2024-04-30,06:24:45.000,121,11087230,13445,0,1714458284,13041.388661969999,86.39618115000485,53465.523872159996 2024-04-30,06:24:46.000,121,11087228,13485,0,1714458285,13041.381925659989,86.38913201999821,53465.48893656 2024-04-30,06:24:47.000,121,11087199,13005,0,1714458286,13041.388661969999,86.39618115000485,53465.45400096001 2024-04-30,06:24:48.000,121,11087238,13125,0,1714458287,13041.40213458999,86.41732854000293,53465.44701384 2024-04-30,06:24:49.000,121,11087248,13165,0,1714458288,13041.368453039999,86.41732854000293,53465.47496232 2024-04-30,06:24:50.000,121,11087250,13485,0,1714458289,13041.314562559994,86.40323028000421,53465.44701384 2024-04-30,06:24:51.000,121,11087238,13125,0,1714458290,13041.341507799989,86.41732854000293,53465.42605248 2024-04-30,06:24:52.000,121,11087291,13165,0,1714458291,13041.307826249998,86.41732854000293,53465.44701384 2024-04-30,06:24:53.000,121,11087192,13405,0,1714458292,13041.321298869989,86.43142680000165,53465.509897920005 2024-04-30,06:24:54.000,121,11087220,13365,0,1714458293,13041.314562559994,86.43142680000165,53465.44701384 2024-04-30,06:24:55.000,121,11087253,13245,0,1714458294,13041.307826249998,86.38913201999821,53465.43303960001 2024-04-30,06:24:56.000,121,11087218,13405,0,1714458295,13041.328035179999,86.44552506000036,53465.47496232 2024-04-30,06:24:57.000,121,11087182,13285,0,1714458296,13041.314562559994,86.44552506000036,53465.460988080005 2024-04-30,06:24:58.000,121,11087258,13285,0,1714458297,13041.314562559994,86.46667244999844,53465.44701384 2024-04-30,06:24:59.000,121,11087248,13605,0,1714458298,13041.341507799989,86.4737215799978,53465.44701384 2024-04-30,06:25:00.000,121,11087258,13405,0,1714458299,13041.341507799989,86.46667244999844,53465.45400096001 2024-04-30,06:25:01.000,121,11087215,13405,0,1714458300,13041.301089939989,86.48077071000444,53465.50291080001 2024-04-30,06:25:02.000,121,11087223,13445,0,1714458301,13041.328035179999,86.48077071000444,53465.47496232 2024-04-30,06:25:03.000,121,11087215,13405,0,1714458302,13041.354980419994,86.51601636000123,53465.4679752 2024-04-30,06:25:04.000,121,11087243,13525,0,1714458303,13041.395398279994,86.52306549000059,53465.4679752 2024-04-30,06:25:05.000,121,11087289,13445,0,1714458304,13041.388661969999,86.51601636000123,53465.43303960001 2024-04-30,06:25:06.000,121,11087277,13325,0,1714458305,13041.408870899999,86.49486897000315,53465.48893656 2024-04-30,06:25:07.000,121,11087258,13605,0,1714458306,13041.42234351999,86.50896723000187,53465.53085928001 2024-04-30,06:25:08.000,121,11087245,13245,0,1714458307,13041.408870899999,86.53011461999995,53465.49592368 2024-04-30,06:25:09.000,121,11087249,13165,0,1714458308,13041.40213458999,86.54421287999867,53465.48194944001 2024-04-30,06:25:10.000,121,11087287,13125,0,1714458309,13041.361716729989,86.53011461999995,53465.49592368 2024-04-30,06:25:11.000,121,11087241,13245,0,1714458310,13041.375189349994,86.53716374999931,53465.460988080005 2024-04-30,06:25:12.000,121,11087221,13445,0,1714458311,13041.40213458999,86.51601636000123,53465.51688504 2024-04-30,06:25:13.000,121,11087210,13365,0,1714458312,13041.381925659989,86.50896723000187,53465.509897920005 2024-04-30,06:25:14.000,121,11087227,13445,0,1714458313,13041.408870899999,86.51601636000123,53465.47496232 2024-04-30,06:25:15.000,121,11087240,13485,0,1714458314,13041.40213458999,86.51601636000123,53465.48893656 2024-04-30,06:25:16.000,121,11087228,13405,0,1714458315,13041.375189349994,86.53011461999995,53465.53085928001 2024-04-30,06:25:17.000,121,11087304,13725,0,1714458316,13041.368453039999,86.50896723000187,53465.509897920005 2024-04-30,06:25:18.000,121,11087235,13125,0,1714458317,13041.388661969999,86.54421287999867,53465.48893656 2024-04-30,06:25:19.000,121,11087217,12965,0,1714458318,13041.361716729989,86.53011461999995,53465.460988080005 2024-04-30,06:25:20.000,121,11087262,13245,0,1714458319,13041.381925659989,86.53716374999931,53465.48194944001 2024-04-30,06:25:21.000,121,11087280,13125,0,1714458320,13041.42234351999,86.55126200999803,53465.48893656 2024-04-30,06:25:22.000,121,11087231,13445,0,1714458321,13041.395398279994,86.55126200999803,53465.509897920005 2024-04-30,06:25:23.000,121,11087217,13325,0,1714458322,13041.375189349994,86.60060592000082,53465.4679752 2024-04-30,06:25:24.000,121,11087228,13445,0,1714458323,13041.395398279994,86.53716374999931,53465.48893656 2024-04-30,06:25:25.000,121,11087190,13325,0,1714458324,13041.395398279994,86.51601636000123,53465.49592368 2024-04-30,06:25:26.000,121,11087268,13565,0,1714458325,13041.395398279994,86.55126200999803,53465.523872159996 2024-04-30,06:25:27.000,121,11087231,13485,0,1714458326,13041.415607209994,86.53011461999995,53465.57278200001 2024-04-30,06:25:28.000,121,11087208,13285,0,1714458327,13041.348244109999,86.55126200999803,53465.49592368 2024-04-30,06:25:29.000,121,11087213,13125,0,1714458328,13041.368453039999,86.54421287999867,53465.523872159996 2024-04-30,06:25:30.000,121,11087244,13445,0,1714458329,13041.361716729989,86.55831114000466,53465.53085928001 2024-04-30,06:25:31.000,121,11087213,13525,0,1714458330,13041.361716729989,86.57240940000338,53465.51688504 2024-04-30,06:25:32.000,121,11087258,13325,0,1714458331,13041.334771489994,86.53011461999995,53465.45400096001 2024-04-30,06:25:33.000,121,11087258,13245,0,1714458332,13041.348244109999,86.53011461999995,53465.48893656 2024-04-30,06:25:34.000,121,11087217,13285,0,1714458333,13041.381925659989,86.53011461999995,53465.460988080005 2024-04-30,06:25:35.000,121,11087253,13525,0,1714458334,13041.368453039999,86.54421287999867,53465.4679752 2024-04-30,06:25:36.000,121,11087265,13285,0,1714458335,13041.348244109999,86.56536027000402,53465.44701384 2024-04-30,06:25:37.000,121,11087197,13565,0,1714458336,13041.361716729989,86.57240940000338,53465.49592368 2024-04-30,06:25:38.000,121,11087248,13645,0,1714458337,13041.368453039999,86.57240940000338,53465.509897920005 2024-04-30,06:25:39.000,121,11087247,13325,0,1714458338,13041.334771489994,86.60060592000082,53465.523872159996 2024-04-30,06:25:40.000,121,11087282,13525,0,1714458339,13041.314562559994,86.60060592000082,53465.48194944001 2024-04-30,06:25:41.000,121,11087217,13405,0,1714458340,13041.260672079989,86.60060592000082,53465.47496232 2024-04-30,06:25:42.000,121,11087230,13405,0,1714458341,13041.334771489994,86.59355679000146,53465.47496232 2024-04-30,06:25:43.000,121,11087246,13205,0,1714458342,13041.321298869989,86.60060592000082,53465.49592368 2024-04-30,06:25:44.000,121,11087278,13285,0,1714458343,13041.321298869989,86.61470417999953,53465.4679752 2024-04-30,06:25:45.000,121,11087273,13085,0,1714458344,13041.314562559994,86.6217533099989,53465.48893656 2024-04-30,06:25:46.000,121,11087260,13245,0,1714458345,13041.314562559994,86.59355679000146,53465.45400096001 2024-04-30,06:25:47.000,121,11087248,13245,0,1714458346,13041.280881009989,86.60765505000018,53465.47496232 2024-04-30,06:25:48.000,121,11087241,13485,0,1714458347,13041.321298869989,86.6217533099989,53465.48194944001 2024-04-30,06:25:49.000,121,11087253,13285,0,1714458348,13041.314562559994,86.60060592000082,53465.460988080005 2024-04-30,06:25:50.000,121,11087238,13285,0,1714458349,13041.287617319998,86.5865076600021,53465.509897920005 2024-04-30,06:25:51.000,121,11087240,13325,0,1714458350,13041.267408389998,86.60060592000082,53465.44002672 2024-04-30,06:25:52.000,121,11087279,13445,0,1714458351,13041.314562559994,86.60060592000082,53465.42605248 2024-04-30,06:25:53.000,121,11087252,13445,0,1714458352,13041.321298869989,86.60060592000082,53465.43303960001 2024-04-30,06:25:54.000,121,11087258,12925,0,1714458353,13041.334771489994,86.60060592000082,53465.44701384 2024-04-30,06:25:55.000,121,11087263,13485,0,1714458354,13041.348244109999,86.60060592000082,53465.45400096001 2024-04-30,06:25:56.000,121,11087238,13525,0,1714458355,13041.334771489994,86.61470417999953,53465.48893656 2024-04-30,06:25:57.000,121,11087206,13725,0,1714458356,13041.287617319998,86.61470417999953,53465.40509112001 2024-04-30,06:25:58.000,121,11087251,13605,0,1714458357,13041.253935769993,86.60060592000082,53465.44002672 2024-04-30,06:25:59.000,121,11087230,13405,0,1714458358,13041.307826249998,86.60765505000018,53465.4679752 2024-04-30,06:26:00.000,121,11087222,13525,0,1714458359,13041.280881009989,86.60765505000018,53465.45400096001 2024-04-30,06:26:01.000,121,11087222,13605,0,1714458360,13041.287617319998,86.61470417999953,53465.44002672 2024-04-30,06:26:02.000,121,11087265,13525,0,1714458361,13041.280881009989,86.65699896000297,53465.48194944001 2024-04-30,06:26:03.000,121,11087248,13485,0,1714458362,13041.274144699993,86.6499498300036,53465.38412976001 2024-04-30,06:26:04.000,121,11087275,13365,0,1714458363,13041.280881009989,86.65699896000297,53465.43303960001 2024-04-30,06:26:05.000,121,11087233,13525,0,1714458364,13041.301089939989,86.6499498300036,53465.41906536 2024-04-30,06:26:06.000,121,11087236,13365,0,1714458365,13041.328035179999,86.65699896000297,53465.42605248 2024-04-30,06:26:07.000,121,11087249,13405,0,1714458366,13041.307826249998,86.6499498300036,53465.412078240006 2024-04-30,06:26:08.000,121,11087224,13445,0,1714458367,13041.307826249998,86.63585157000489,53465.47496232 2024-04-30,06:26:09.000,121,11087243,13285,0,1714458368,13041.334771489994,86.6851954800004,53465.523872159996 2024-04-30,06:26:10.000,121,11087238,13245,0,1714458369,13041.314562559994,86.6499498300036,53465.41906536 2024-04-30,06:26:11.000,121,11087208,13245,0,1714458370,13041.341507799989,86.65699896000297,53465.47496232 2024-04-30,06:26:12.000,121,11087274,13365,0,1714458371,13041.321298869989,86.66404809000232,53465.40509112001 2024-04-30,06:26:13.000,121,11087236,13285,0,1714458372,13041.354980419994,86.66404809000232,53465.45400096001 2024-04-30,06:26:14.000,121,11087241,13365,0,1714458373,13041.328035179999,86.67814635000104,53465.40509112001 2024-04-30,06:26:15.000,121,11087236,13365,0,1714458374,13041.314562559994,86.69224460999976,53465.4679752 2024-04-30,06:26:16.000,121,11087242,13245,0,1714458375,13041.321298869989,86.67814635000104,53465.48194944001 2024-04-30,06:26:17.000,121,11087255,13605,0,1714458376,13041.321298869989,86.69929373999912,53465.44002672 2024-04-30,06:26:18.000,121,11087253,13605,0,1714458377,13041.307826249998,86.69224460999976,53465.43303960001 2024-04-30,06:26:19.000,121,11087254,13525,0,1714458378,13041.287617319998,86.6851954800004,53465.43303960001 2024-04-30,06:26:20.000,121,11087269,13445,0,1714458379,13041.267408389998,86.73453939000319,53465.41906536 2024-04-30,06:26:21.000,121,11087244,13645,0,1714458380,13041.301089939989,86.73453939000319,53465.412078240006 2024-04-30,06:26:22.000,121,11087212,13285,0,1714458381,13041.280881009989,86.76273591000063,53465.391116880004 2024-04-30,06:26:23.000,121,11087240,13405,0,1714458382,13041.280881009989,86.72044113000447,53465.40509112001 2024-04-30,06:26:24.000,121,11087240,13645,0,1714458383,13041.260672079989,86.72749026000383,53465.41906536 2024-04-30,06:26:25.000,121,11087214,13525,0,1714458384,13041.280881009989,86.73453939000319,53465.48194944001 2024-04-30,06:26:26.000,121,11087254,13485,0,1714458385,13041.240463149988,86.74863765000191,53465.4679752 2024-04-30,06:26:27.000,121,11087247,13325,0,1714458386,13041.267408389998,86.75568678000127,53465.4679752 2024-04-30,06:26:28.000,121,11087218,13285,0,1714458387,13041.267408389998,86.76978503999999,53465.41906536 2024-04-30,06:26:29.000,121,11087253,13485,0,1714458388,13041.274144699993,86.76978503999999,53465.43303960001 2024-04-30,06:26:30.000,121,11087237,13565,0,1714458389,13041.301089939989,86.76273591000063,53465.43303960001 2024-04-30,06:26:31.000,121,11087213,13245,0,1714458390,13041.260672079989,86.76978503999999,53465.391116880004 2024-04-30,06:26:32.000,121,11087269,13645,0,1714458391,13041.280881009989,86.74863765000191,53465.41906536 2024-04-30,06:26:33.000,121,11087262,13405,0,1714458392,13041.280881009989,86.72044113000447,53465.38412976001 2024-04-30,06:26:34.000,121,11087243,13405,0,1714458393,13041.280881009989,86.75568678000127,53465.45400096001 2024-04-30,06:26:35.000,121,11087265,13445,0,1714458394,13041.294353629994,86.76978503999999,53465.42605248 2024-04-30,06:26:36.000,121,11087255,13685,0,1714458395,13041.267408389998,86.76978503999999,53465.412078240006 2024-04-30,06:26:37.000,121,11087262,13445,0,1714458396,13041.287617319998,86.76978503999999,53465.398104 2024-04-30,06:26:38.000,121,11087258,13325,0,1714458397,13041.294353629994,86.77683416999935,53465.460988080005 2024-04-30,06:26:39.000,121,11087211,13605,0,1714458398,13041.294353629994,86.7979815600047,53465.391116880004 2024-04-30,06:26:40.000,121,11087217,13725,0,1714458399,13041.294353629994,86.79093242999807,53465.460988080005 2024-04-30,06:26:41.000,121,11087264,13525,0,1714458400,13041.314562559994,86.8332272100015,53465.412078240006 2024-04-30,06:26:42.000,121,11087271,13365,0,1714458401,13041.321298869989,86.82617808000214,53465.37015552 2024-04-30,06:26:43.000,121,11087265,13285,0,1714458402,13041.361716729989,86.7979815600047,53465.43303960001 2024-04-30,06:26:44.000,121,11087252,13365,0,1714458403,13041.348244109999,86.7838832999987,53465.412078240006 2024-04-30,06:26:45.000,121,11087232,13605,0,1714458404,13041.361716729989,86.82617808000214,53465.412078240006 2024-04-30,06:26:46.000,121,11087239,13405,0,1714458405,13041.408870899999,86.77683416999935,53465.41906536 2024-04-30,06:26:47.000,121,11087254,13325,0,1714458406,13041.361716729989,86.81207982000342,53465.42605248 2024-04-30,06:26:48.000,121,11087233,13285,0,1714458407,13041.388661969999,86.81207982000342,53465.4679752 2024-04-30,06:26:49.000,121,11087228,13525,0,1714458408,13041.42234351999,86.7838832999987,53465.49592368 2024-04-30,06:26:50.000,121,11087178,13645,0,1714458409,13041.388661969999,86.79093242999807,53465.398104 2024-04-30,06:26:51.000,121,11087253,13605,0,1714458410,13041.429079829999,86.80503069000406,53465.43303960001 2024-04-30,06:26:52.000,121,11087240,13485,0,1714458411,13041.40213458999,86.7979815600047,53465.44002672 2024-04-30,06:26:53.000,121,11087274,13405,0,1714458412,13041.429079829999,86.81207982000342,53465.412078240006 2024-04-30,06:26:54.000,121,11087268,13565,0,1714458413,13041.449288759999,86.81207982000342,53465.45400096001 2024-04-30,06:26:55.000,121,11087246,13205,0,1714458414,13041.46276137999,86.81912895000278,53465.44701384 2024-04-30,06:26:56.000,121,11087238,13565,0,1714458415,13041.46276137999,86.84027634000086,53465.44002672 2024-04-30,06:26:57.000,121,11087242,13485,0,1714458416,13041.46949769,86.84027634000086,53465.460988080005 2024-04-30,06:26:58.000,121,11087238,13645,0,1714458417,13041.456025069994,86.84027634000086,53465.36316840001 2024-04-30,06:26:59.000,121,11087230,13285,0,1714458418,13041.456025069994,86.82617808000214,53465.45400096001 2024-04-30,06:27:00.000,121,11087241,13325,0,1714458419,13041.449288759999,86.82617808000214,53465.47496232 2024-04-30,06:27:01.000,121,11087237,13645,0,1714458420,13041.46276137999,86.8332272100015,53465.42605248 2024-04-30,06:27:02.000,121,11087217,13285,0,1714458421,13041.449288759999,86.81207982000342,53465.44002672 2024-04-30,06:27:03.000,121,11087227,13445,0,1714458422,13041.435816139994,86.82617808000214,53465.4679752 2024-04-30,06:27:04.000,121,11087242,13805,0,1714458423,13041.42234351999,86.84027634000086,53465.47496232 2024-04-30,06:27:05.000,121,11087276,13605,0,1714458424,13041.46949769,86.8332272100015,53465.4679752 2024-04-30,06:27:06.000,121,11087279,13685,0,1714458425,13041.476233999994,86.86142372999893,53465.45400096001 2024-04-30,06:27:07.000,121,11087262,13485,0,1714458426,13041.476233999994,86.86142372999893,53465.51688504 2024-04-30,06:27:08.000,121,11087252,13725,0,1714458427,13041.46949769,86.80503069000406,53465.45400096001 2024-04-30,06:27:09.000,121,11087251,13525,0,1714458428,13041.48297030999,86.84027634000086,53465.45400096001 2024-04-30,06:27:10.000,121,11087279,13325,0,1714458429,13041.48970662,86.81912895000278,53465.44701384 2024-04-30,06:27:11.000,121,11087275,13365,0,1714458430,13041.48297030999,86.82617808000214,53465.48194944001 2024-04-30,06:27:12.000,121,11087262,13365,0,1714458431,13041.476233999994,86.85437459999957,53465.48194944001 2024-04-30,06:27:13.000,121,11087295,13285,0,1714458432,13041.46276137999,86.8332272100015,53465.45400096001 2024-04-30,06:27:14.000,121,11087250,13685,0,1714458433,13041.46276137999,86.81912895000278,53465.47496232 2024-04-30,06:27:15.000,121,11087207,13445,0,1714458434,13041.476233999994,86.82617808000214,53465.460988080005 2024-04-30,06:27:16.000,121,11087268,13485,0,1714458435,13041.429079829999,86.81912895000278,53465.47496232 2024-04-30,06:27:17.000,121,11087230,13605,0,1714458436,13041.429079829999,86.85437459999957,53465.4679752 2024-04-30,06:27:18.000,121,11087247,13405,0,1714458437,13041.48297030999,86.81207982000342,53465.48893656 2024-04-30,06:27:19.000,121,11087286,13525,0,1714458438,13041.48970662,86.8332272100015,53465.48893656 2024-04-30,06:27:20.000,121,11087216,13485,0,1714458439,13041.53012448,86.84027634000086,53465.53085928001 2024-04-30,06:27:21.000,121,11087259,13565,0,1714458440,13041.48970662,86.82617808000214,53465.47496232 2024-04-30,06:27:22.000,121,11087293,13245,0,1714458441,13041.48970662,86.84027634000086,53465.49592368 2024-04-30,06:27:23.000,121,11087269,13405,0,1714458442,13041.476233999994,86.81207982000342,53465.50291080001 2024-04-30,06:27:24.000,121,11087210,13685,0,1714458443,13041.496442929994,86.84027634000086,53465.4679752 2024-04-30,06:27:25.000,121,11087232,13325,0,1714458444,13041.496442929994,86.8332272100015,53465.44701384 2024-04-30,06:27:26.000,121,11087286,13485,0,1714458445,13041.52338816999,86.82617808000214,53465.509897920005 2024-04-30,06:27:27.000,121,11087266,13165,0,1714458446,13041.516651859994,86.79093242999807,53465.47496232 2024-04-30,06:27:28.000,121,11087258,13125,0,1714458447,13041.496442929994,86.80503069000406,53465.48893656 2024-04-30,06:27:29.000,121,11087230,13685,0,1714458448,13041.48970662,86.81207982000342,53465.50291080001 2024-04-30,06:27:30.000,121,11087249,13405,0,1714458449,13041.496442929994,86.7838832999987,53465.558807760004 2024-04-30,06:27:31.000,121,11087240,13565,0,1714458450,13041.496442929994,86.7979815600047,53465.51688504 2024-04-30,06:27:32.000,121,11087246,13605,0,1714458451,13041.516651859994,86.82617808000214,53465.509897920005 2024-04-30,06:27:33.000,121,11087240,13525,0,1714458452,13041.557069719995,86.80503069000406,53465.47496232 2024-04-30,06:27:34.000,121,11087256,13405,0,1714458453,13041.536860789995,86.81912895000278,53465.523872159996 2024-04-30,06:27:35.000,121,11087275,13405,0,1714458454,13041.55033341,86.84027634000086,53465.48893656 2024-04-30,06:27:36.000,121,11087259,13405,0,1714458455,13041.55033341,86.84027634000086,53465.50291080001 2024-04-30,06:27:37.000,121,11087242,13525,0,1714458456,13041.557069719995,86.84732547000021,53465.460988080005 2024-04-30,06:27:38.000,121,11087228,13885,0,1714458457,13041.53012448,86.8332272100015,53465.48194944001 2024-04-30,06:27:39.000,121,11087255,13525,0,1714458458,13041.55033341,86.8332272100015,53465.43303960001 2024-04-30,06:27:40.000,121,11087265,13445,0,1714458459,13041.56380602999,86.8332272100015,53465.48194944001 2024-04-30,06:27:41.000,121,11087242,13565,0,1714458460,13041.57054234,86.84027634000086,53465.44701384 2024-04-30,06:27:42.000,121,11087260,13605,0,1714458461,13041.55033341,86.81912895000278,53465.4679752 2024-04-30,06:27:43.000,121,11087270,13845,0,1714458462,13041.57054234,86.8332272100015,53465.51688504 2024-04-30,06:27:44.000,121,11087247,13485,0,1714458463,13041.536860789995,86.8332272100015,53465.4679752 2024-04-30,06:27:45.000,121,11087236,13285,0,1714458464,13041.56380602999,86.8332272100015,53465.49592368 2024-04-30,06:27:46.000,121,11087260,13365,0,1714458465,13041.56380602999,86.86142372999893,53465.51688504 2024-04-30,06:27:47.000,121,11087279,13405,0,1714458466,13041.577278649995,86.85437459999957,53465.50291080001 2024-04-30,06:27:48.000,121,11087258,13765,0,1714458467,13041.60422388999,86.85437459999957,53465.48893656 2024-04-30,06:27:49.000,121,11087238,13085,0,1714458468,13041.58401495999,86.88257112000429,53465.44701384 2024-04-30,06:27:50.000,121,11087246,13685,0,1714458469,13041.63116913,86.86847285999829,53465.48893656 2024-04-30,06:27:51.000,121,11087270,13565,0,1714458470,13041.59075127,86.88257112000429,53465.50291080001 2024-04-30,06:27:52.000,121,11087244,13365,0,1714458471,13041.637905439995,86.88257112000429,53465.47496232 2024-04-30,06:27:53.000,121,11087279,13725,0,1714458472,13041.6109602,86.85437459999957,53465.48893656 2024-04-30,06:27:54.000,121,11087280,13605,0,1714458473,13041.60422388999,86.86142372999893,53465.4679752 2024-04-30,06:27:55.000,121,11087252,13445,0,1714458474,13041.62443281999,86.88962025000365,53465.51688504 2024-04-30,06:27:56.000,121,11087216,13365,0,1714458475,13041.597487579995,86.88257112000429,53465.48893656 2024-04-30,06:27:57.000,121,11087249,13725,0,1714458476,13041.60422388999,86.88257112000429,53465.47496232 2024-04-30,06:27:58.000,121,11087266,13525,0,1714458477,13041.59075127,86.91781677000108,53465.49592368 2024-04-30,06:27:59.000,121,11087264,13765,0,1714458478,13041.60422388999,86.9319150299998,53465.53085928001 2024-04-30,06:28:00.000,121,11087227,13125,0,1714458479,13041.617696509995,86.91781677000108,53465.47496232 2024-04-30,06:28:01.000,121,11087270,13525,0,1714458480,13041.577278649995,86.91781677000108,53465.42605248 2024-04-30,06:28:02.000,121,11087248,13525,0,1714458481,13041.58401495999,86.896669380003,53465.49592368 2024-04-30,06:28:03.000,121,11087269,13765,0,1714458482,13041.56380602999,86.91781677000108,53465.53085928001 2024-04-30,06:28:04.000,121,11087277,13365,0,1714458483,13041.59075127,86.896669380003,53465.45400096001 2024-04-30,06:28:05.000,121,11087228,13525,0,1714458484,13041.60422388999,86.896669380003,53465.45400096001 2024-04-30,06:28:06.000,121,11087221,13405,0,1714458485,13041.56380602999,86.9319150299998,53465.48194944001 2024-04-30,06:28:07.000,121,11087293,13965,0,1714458486,13041.59075127,86.90371851000236,53465.47496232 2024-04-30,06:28:08.000,121,11087215,13725,0,1714458487,13041.597487579995,86.91781677000108,53465.48194944001 2024-04-30,06:28:09.000,121,11087234,13405,0,1714458488,13041.617696509995,86.9319150299998,53465.523872159996 2024-04-30,06:28:10.000,121,11087213,13365,0,1714458489,13041.597487579995,86.86847285999829,53465.49592368 2024-04-30,06:28:11.000,121,11087280,13485,0,1714458490,13041.60422388999,86.896669380003,53465.54483352 2024-04-30,06:28:12.000,121,11087271,13485,0,1714458491,13041.62443281999,86.88257112000429,53465.48893656 2024-04-30,06:28:13.000,121,11087287,13325,0,1714458492,13041.59075127,86.896669380003,53465.4679752 2024-04-30,06:28:14.000,121,11087213,13325,0,1714458493,13041.59075127,86.91781677000108,53465.49592368 2024-04-30,06:28:15.000,121,11087241,13525,0,1714458494,13041.60422388999,86.88257112000429,53465.49592368 2024-04-30,06:28:16.000,121,11087265,13365,0,1714458495,13041.557069719995,86.85437459999957,53465.460988080005 2024-04-30,06:28:17.000,121,11087264,13445,0,1714458496,13041.57054234,86.90371851000236,53465.48893656 2024-04-30,06:28:18.000,121,11087227,13405,0,1714458497,13041.58401495999,86.88257112000429,53465.4679752 2024-04-30,06:28:19.000,121,11087216,13605,0,1714458498,13041.58401495999,86.86847285999829,53465.4679752 2024-04-30,06:28:20.000,121,11087239,13285,0,1714458499,13041.557069719995,86.896669380003,53465.44002672 2024-04-30,06:28:21.000,121,11087265,13725,0,1714458500,13041.54359709999,86.88257112000429,53465.48194944001 2024-04-30,06:28:22.000,121,11087288,13485,0,1714458501,13041.536860789995,86.86847285999829,53465.48893656 2024-04-30,06:28:23.000,121,11087257,13645,0,1714458502,13041.53012448,86.88257112000429,53465.45400096001 2024-04-30,06:28:24.000,121,11087276,13285,0,1714458503,13041.52338816999,86.86847285999829,53465.42605248 2024-04-30,06:28:25.000,121,11087215,13205,0,1714458504,13041.53012448,86.90371851000236,53465.44002672 2024-04-30,06:28:26.000,121,11087224,13565,0,1714458505,13041.53012448,86.896669380003,53465.44701384 2024-04-30,06:28:27.000,121,11087213,13245,0,1714458506,13041.50991555,86.896669380003,53465.44002672 2024-04-30,06:28:28.000,121,11087224,13405,0,1714458507,13041.48297030999,86.87552198999765,53465.4679752 2024-04-30,06:28:29.000,121,11087253,13205,0,1714458508,13041.456025069994,86.91076764000172,53465.49592368 2024-04-30,06:28:30.000,121,11087211,13565,0,1714458509,13041.456025069994,86.86847285999829,53465.42605248 2024-04-30,06:28:31.000,121,11087242,13245,0,1714458510,13041.42234351999,86.896669380003,53465.44002672 2024-04-30,06:28:32.000,121,11087232,13485,0,1714458511,13041.408870899999,86.88962025000365,53465.412078240006 2024-04-30,06:28:33.000,121,11087277,13245,0,1714458512,13041.40213458999,86.87552198999765,53465.42605248 2024-04-30,06:28:34.000,121,11087249,13565,0,1714458513,13041.388661969999,86.88962025000365,53465.44701384 2024-04-30,06:28:35.000,121,11087228,13565,0,1714458514,13041.354980419994,86.88257112000429,53465.460988080005 2024-04-30,06:28:36.000,121,11087278,13525,0,1714458515,13041.348244109999,86.84732547000021,53465.412078240006 2024-04-30,06:28:37.000,121,11087271,13685,0,1714458516,13041.361716729989,86.85437459999957,53465.42605248 2024-04-30,06:28:38.000,121,11087202,13685,0,1714458517,13041.361716729989,86.88962025000365,53465.44002672 2024-04-30,06:28:39.000,121,11087283,13765,0,1714458518,13041.321298869989,86.85437459999957,53465.460988080005 2024-04-30,06:28:40.000,121,11087309,13645,0,1714458519,13041.280881009989,86.91781677000108,53465.44701384 2024-04-30,06:28:41.000,121,11087281,13645,0,1714458520,13041.274144699993,86.88257112000429,53465.44701384 2024-04-30,06:28:42.000,121,11087262,13805,0,1714458521,13041.287617319998,86.95306241999788,53465.412078240006 2024-04-30,06:28:43.000,121,11087277,13205,0,1714458522,13041.253935769993,86.92486590000044,53465.40509112001 2024-04-30,06:28:44.000,121,11087298,13725,0,1714458523,13041.274144699993,86.88257112000429,53465.40509112001 2024-04-30,06:28:45.000,121,11087258,13605,0,1714458524,13041.253935769993,86.86847285999829,53465.356181279996 2024-04-30,06:28:46.000,121,11087271,13565,0,1714458525,13041.240463149988,86.88962025000365,53465.36316840001 2024-04-30,06:28:47.000,121,11087247,13485,0,1714458526,13041.267408389998,86.87552198999765,53465.37015552 2024-04-30,06:28:48.000,121,11087282,13285,0,1714458527,13041.260672079989,86.84732547000021,53465.33521992001 2024-04-30,06:28:49.000,121,11087269,13605,0,1714458528,13041.267408389998,86.85437459999957,53465.342207040005 2024-04-30,06:28:50.000,121,11087279,13725,0,1714458529,13041.294353629994,86.8332272100015,53465.33521992001 2024-04-30,06:28:51.000,121,11087273,13765,0,1714458530,13041.253935769993,86.84732547000021,53465.37015552 2024-04-30,06:28:52.000,121,11087259,13365,0,1714458531,13041.274144699993,86.84027634000086,53465.356181279996 2024-04-30,06:28:53.000,121,11087259,13325,0,1714458532,13041.240463149988,86.86142372999893,53465.342207040005 2024-04-30,06:28:54.000,121,11087271,13605,0,1714458533,13041.220254219988,86.86142372999893,53465.33521992001 2024-04-30,06:28:55.000,121,11087232,13605,0,1714458534,13041.233726839993,86.88257112000429,53465.30028432 2024-04-30,06:28:56.000,121,11087234,13565,0,1714458535,13041.240463149988,86.84732547000021,53465.34919416 2024-04-30,06:28:57.000,121,11087235,13765,0,1714458536,13041.240463149988,86.84027634000086,53465.31425856001 2024-04-30,06:28:58.000,121,11087255,13485,0,1714458537,13041.220254219988,86.81912895000278,53465.33521992001 2024-04-30,06:28:59.000,121,11087251,13285,0,1714458538,13041.253935769993,86.8332272100015,53465.30727144 2024-04-30,06:29:00.000,121,11087262,13485,0,1714458539,13041.274144699993,86.8332272100015,53465.36316840001 2024-04-30,06:29:01.000,121,11087302,13605,0,1714458540,13041.253935769993,86.81912895000278,53465.3282328 2024-04-30,06:29:02.000,121,11087197,13445,0,1714458541,13041.274144699993,86.81207982000342,53465.34919416 2024-04-30,06:29:03.000,121,11087222,13365,0,1714458542,13041.321298869989,86.85437459999957,53465.30727144 2024-04-30,06:29:04.000,121,11087227,13245,0,1714458543,13041.287617319998,86.82617808000214,53465.342207040005 2024-04-30,06:29:05.000,121,11087262,13365,0,1714458544,13041.294353629994,86.8332272100015,53465.30727144 2024-04-30,06:29:06.000,121,11087261,13605,0,1714458545,13041.274144699993,86.84732547000021,53465.293297200005 2024-04-30,06:29:07.000,121,11087247,13285,0,1714458546,13041.267408389998,86.81207982000342,53465.293297200005 2024-04-30,06:29:08.000,121,11087256,13285,0,1714458547,13041.307826249998,86.81912895000278,53465.23041312 2024-04-30,06:29:09.000,121,11087246,13645,0,1714458548,13041.301089939989,86.82617808000214,53465.31425856001 2024-04-30,06:29:10.000,121,11087234,13365,0,1714458549,13041.307826249998,86.81207982000342,53465.293297200005 2024-04-30,06:29:11.000,121,11087233,13205,0,1714458550,13041.328035179999,86.84027634000086,53465.30727144 2024-04-30,06:29:12.000,121,11087246,13565,0,1714458551,13041.328035179999,86.84027634000086,53465.27233584 2024-04-30,06:29:13.000,121,11087221,13405,0,1714458552,13041.314562559994,86.80503069000406,53465.30727144 2024-04-30,06:29:14.000,121,11087200,13445,0,1714458553,13041.307826249998,86.81912895000278,53465.23740024001 2024-04-30,06:29:15.000,121,11087270,13685,0,1714458554,13041.314562559994,86.77683416999935,53465.23041312 2024-04-30,06:29:16.000,121,11087300,13605,0,1714458555,13041.321298869989,86.79093242999807,53465.20945176 2024-04-30,06:29:17.000,121,11087224,13325,0,1714458556,13041.321298869989,86.77683416999935,53465.26534872001 2024-04-30,06:29:18.000,121,11087230,13405,0,1714458557,13041.328035179999,86.75568678000127,53465.18150328 2024-04-30,06:29:19.000,121,11087210,13165,0,1714458558,13041.348244109999,86.81207982000342,53465.23041312 2024-04-30,06:29:20.000,121,11087232,13445,0,1714458559,13041.328035179999,86.7979815600047,53465.26534872001 2024-04-30,06:29:21.000,121,11087251,13365,0,1714458560,13041.375189349994,86.81912895000278,53465.23740024001 2024-04-30,06:29:22.000,121,11087229,13605,0,1714458561,13041.361716729989,86.7979815600047,53465.21643888001 2024-04-30,06:29:23.000,121,11087227,13285,0,1714458562,13041.354980419994,86.74158852000255,53465.27932296 2024-04-30,06:29:24.000,121,11087253,13485,0,1714458563,13041.341507799989,86.7979815600047,53465.223426000004 2024-04-30,06:29:25.000,121,11087250,13205,0,1714458564,13041.368453039999,86.7979815600047,53465.23041312 2024-04-30,06:29:26.000,121,11087268,13405,0,1714458565,13041.361716729989,86.73453939000319,53465.223426000004 2024-04-30,06:29:27.000,121,11087245,13565,0,1714458566,13041.381925659989,86.7838832999987,53465.26534872001 2024-04-30,06:29:28.000,121,11087208,13085,0,1714458567,13041.40213458999,86.7838832999987,53465.23740024001 2024-04-30,06:29:29.000,121,11087233,13405,0,1714458568,13041.388661969999,86.75568678000127,53465.2583616 2024-04-30,06:29:30.000,121,11087277,13365,0,1714458569,13041.408870899999,86.77683416999935,53465.25137448 2024-04-30,06:29:31.000,121,11087229,13285,0,1714458570,13041.44255244999,86.74863765000191,53465.27932296 2024-04-30,06:29:32.000,121,11087216,13445,0,1714458571,13041.46276137999,86.72749026000383,53465.27233584 2024-04-30,06:29:33.000,121,11087215,13045,0,1714458572,13041.42234351999,86.74158852000255,53465.223426000004 2024-04-30,06:29:34.000,121,11087231,13085,0,1714458573,13041.46949769,86.74158852000255,53465.26534872001 2024-04-30,06:29:35.000,121,11087266,13485,0,1714458574,13041.46276137999,86.73453939000319,53465.30028432 2024-04-30,06:29:36.000,121,11087199,13445,0,1714458575,13041.456025069994,86.73453939000319,53465.293297200005 2024-04-30,06:29:37.000,121,11087210,13485,0,1714458576,13041.48970662,86.7838832999987,53465.27932296 2024-04-30,06:29:38.000,121,11087198,13405,0,1714458577,13041.50317923999,86.76273591000063,53465.27932296 2024-04-30,06:29:39.000,121,11087253,13365,0,1714458578,13041.516651859994,86.74863765000191,53465.25137448 2024-04-30,06:29:40.000,121,11087241,13765,0,1714458579,13041.52338816999,86.73453939000319,53465.28631008001 2024-04-30,06:29:41.000,121,11087294,13205,0,1714458580,13041.516651859994,86.72749026000383,53465.28631008001 2024-04-30,06:29:42.000,121,11087289,13165,0,1714458581,13041.54359709999,86.71339199999784,53465.223426000004 2024-04-30,06:29:43.000,121,11087274,13365,0,1714458582,13041.577278649995,86.72749026000383,53465.30028432 2024-04-30,06:29:44.000,121,11087274,13405,0,1714458583,13041.54359709999,86.72044113000447,53465.2583616 2024-04-30,06:29:45.000,121,11087219,13445,0,1714458584,13041.577278649995,86.6851954800004,53465.27932296 2024-04-30,06:29:46.000,121,11087281,13285,0,1714458585,13041.62443281999,86.72044113000447,53465.3282328 2024-04-30,06:29:47.000,121,11087223,13285,0,1714458586,13041.637905439995,86.69224460999976,53465.30028432 2024-04-30,06:29:48.000,121,11087262,13525,0,1714458587,13041.65137806,86.72044113000447,53465.3282328 2024-04-30,06:29:49.000,121,11087266,13405,0,1714458588,13041.68505960999,86.70634286999848,53465.31425856001 2024-04-30,06:29:50.000,121,11087243,13445,0,1714458589,13041.678323299995,86.69929373999912,53465.30727144 2024-04-30,06:29:51.000,121,11087233,13605,0,1714458590,13041.67158699,86.66404809000232,53465.3282328 2024-04-30,06:29:52.000,121,11087220,13445,0,1714458591,13041.71200485,86.6851954800004,53465.36316840001 2024-04-30,06:29:53.000,121,11087229,13365,0,1714458592,13041.72547746999,86.71339199999784,53465.36316840001 2024-04-30,06:29:54.000,121,11087258,13445,0,1714458593,13041.74568639999,86.67814635000104,53465.37714264 2024-04-30,06:29:55.000,121,11087292,13325,0,1714458594,13041.70526853999,86.6851954800004,53465.356181279996 2024-04-30,06:29:56.000,121,11087233,13365,0,1714458595,13041.70526853999,86.70634286999848,53465.37015552 2024-04-30,06:29:57.000,121,11087257,13405,0,1714458596,13041.738950089995,86.6851954800004,53465.37015552 2024-04-30,06:29:58.000,121,11087259,13485,0,1714458597,13041.78610425999,86.70634286999848,53465.33521992001 2024-04-30,06:29:59.000,121,11087273,13325,0,1714458598,13041.77263164,86.6851954800004,53465.31425856001 2024-04-30,06:30:00.000,121,11087256,13405,0,1714458599,13041.78610425999,86.69224460999976,53465.3282328 2024-04-30,06:30:01.000,121,11087255,13485,0,1714458600,13041.819785809996,86.6851954800004,53465.37714264 2024-04-30,06:30:02.000,121,11087166,13525,0,1714458601,13041.839994739996,86.72749026000383,53465.36316840001 2024-04-30,06:30:03.000,121,11087232,13525,0,1714458602,13041.866939979991,86.74863765000191,53465.36316840001 2024-04-30,06:30:04.000,121,11087202,13405,0,1714458603,13041.89388522,86.72044113000447,53465.36316840001 2024-04-30,06:30:05.000,121,11087262,13725,0,1714458604,13041.87367629,86.75568678000127,53465.38412976001 2024-04-30,06:30:06.000,121,11087180,13485,0,1714458605,13041.907357839991,86.74158852000255,53465.37714264 2024-04-30,06:30:07.000,121,11087348,13445,0,1714458606,13041.920830459996,86.72749026000383,53465.36316840001 2024-04-30,06:30:08.000,121,11087297,13405,0,1714458607,13041.887148909991,86.75568678000127,53465.36316840001 2024-04-30,06:30:09.000,121,11087256,13405,0,1714458608,13041.927566769991,86.75568678000127,53465.31425856001 2024-04-30,06:30:10.000,121,11087224,13565,0,1714458609,13041.941039389996,86.71339199999784,53465.356181279996 2024-04-30,06:30:11.000,121,11087229,13525,0,1714458610,13041.961248319996,86.74863765000191,53465.31425856001 2024-04-30,06:30:12.000,121,11087229,13685,0,1714458611,13042.015138800001,86.77683416999935,53465.32124568 2024-04-30,06:30:13.000,121,11087239,13445,0,1714458612,13041.994929870001,86.76978503999999,53465.37015552 2024-04-30,06:30:14.000,121,11087256,13485,0,1714458613,13042.042084039997,86.76978503999999,53465.342207040005 2024-04-30,06:30:15.000,121,11087258,13285,0,1714458614,13042.042084039997,86.8332272100015,53465.356181279996 2024-04-30,06:30:16.000,121,11087276,13325,0,1714458615,13042.028611419992,86.82617808000214,53465.36316840001 2024-04-30,06:30:17.000,121,11087245,13605,0,1714458616,13042.062292969997,86.84027634000086,53465.342207040005 2024-04-30,06:30:18.000,121,11087190,13365,0,1714458617,13042.075765590002,86.84027634000086,53465.33521992001 2024-04-30,06:30:19.000,121,11087229,13525,0,1714458618,13042.069029279992,86.82617808000214,53465.356181279996 2024-04-30,06:30:20.000,121,11087239,13405,0,1714458619,13042.089238209992,86.81912895000278,53465.356181279996 2024-04-30,06:30:21.000,121,11087228,13365,0,1714458620,13042.122919759997,86.86142372999893,53465.36316840001 2024-04-30,06:30:22.000,121,11087238,13565,0,1714458621,13042.109447139992,86.86847285999829,53465.33521992001 2024-04-30,06:30:23.000,121,11087169,13645,0,1714458622,13042.163337619997,86.86847285999829,53465.37015552 2024-04-30,06:30:24.000,121,11087160,13645,0,1714458623,13042.176810240002,86.84732547000021,53465.41906536 2024-04-30,06:30:25.000,121,11087253,13445,0,1714458624,13042.156601310002,86.87552198999765,53465.43303960001 2024-04-30,06:30:26.000,121,11087212,13565,0,1714458625,13042.176810240002,86.88257112000429,53465.398104 2024-04-30,06:30:27.000,121,11087222,13365,0,1714458626,13042.183546549997,86.85437459999957,53465.398104 2024-04-30,06:30:28.000,121,11087225,13485,0,1714458627,13042.197019170002,86.896669380003,53465.42605248 2024-04-30,06:30:29.000,121,11087237,13325,0,1714458628,13042.210491789992,86.896669380003,53465.43303960001 2024-04-30,06:30:30.000,121,11087268,13365,0,1714458629,13042.230700719992,86.87552198999765,53465.41906536 2024-04-30,06:30:31.000,121,11087157,13485,0,1714458630,13042.250909649993,86.896669380003,53465.38412976001 2024-04-30,06:30:32.000,121,11087234,13245,0,1714458631,13042.223964409997,86.88257112000429,53465.460988080005 2024-04-30,06:30:33.000,121,11087254,13245,0,1714458632,13042.244173339997,86.88257112000429,53465.4679752 2024-04-30,06:30:34.000,121,11087236,13445,0,1714458633,13042.271118579993,86.91781677000108,53465.45400096001 2024-04-30,06:30:35.000,121,11087249,13445,0,1714458634,13042.264382269997,86.90371851000236,53465.4679752 2024-04-30,06:30:36.000,121,11087230,13245,0,1714458635,13042.277854890002,86.91781677000108,53465.41906536 2024-04-30,06:30:37.000,121,11087235,13285,0,1714458636,13042.298063820002,86.91781677000108,53465.44701384 2024-04-30,06:30:38.000,121,11087249,13205,0,1714458637,13042.311536439993,86.896669380003,53465.49592368 2024-04-30,06:30:39.000,121,11087248,13085,0,1714458638,13042.358690609988,86.86142372999893,53465.47496232 2024-04-30,06:30:40.000,121,11087242,13485,0,1714458639,13042.372163229993,86.88257112000429,53465.523872159996 2024-04-30,06:30:41.000,121,11087220,13405,0,1714458640,13042.405844779998,86.86847285999829,53465.49592368 2024-04-30,06:30:42.000,121,11087223,13245,0,1714458641,13042.385635849998,86.86847285999829,53465.48194944001 2024-04-30,06:30:43.000,121,11087173,13645,0,1714458642,13042.439526329988,86.82617808000214,53465.509897920005 2024-04-30,06:30:44.000,121,11087200,13285,0,1714458643,13042.432790019993,86.86142372999893,53465.50291080001 2024-04-30,06:30:45.000,121,11087230,13325,0,1714458644,13042.466471569998,86.82617808000214,53465.53085928001 2024-04-30,06:30:46.000,121,11087252,13765,0,1714458645,13042.479944189989,86.85437459999957,53465.58675624 2024-04-30,06:30:47.000,121,11087228,13405,0,1714458646,13042.459735259989,86.85437459999957,53465.5378464 2024-04-30,06:30:48.000,121,11087219,13565,0,1714458647,13042.513625739994,86.86142372999893,53465.558807760004 2024-04-30,06:30:49.000,121,11087259,13445,0,1714458648,13042.527098359998,86.86847285999829,53465.48893656 2024-04-30,06:30:50.000,121,11087192,13685,0,1714458649,13042.567516219999,86.8332272100015,53465.48893656 2024-04-30,06:30:51.000,121,11087273,13445,0,1714458650,13042.560779909989,86.82617808000214,53465.5378464 2024-04-30,06:30:52.000,121,11087280,13405,0,1714458651,13042.533834669994,86.81912895000278,53465.5378464 2024-04-30,06:30:53.000,121,11087212,13125,0,1714458652,13042.513625739994,86.7979815600047,53465.509897920005 2024-04-30,06:30:54.000,121,11087178,13445,0,1714458653,13042.479944189989,86.76273591000063,53465.5378464 2024-04-30,06:30:55.000,121,11087231,13525,0,1714458654,13042.493416809994,86.7979815600047,53465.5378464 2024-04-30,06:30:56.000,121,11087232,13565,0,1714458655,13042.493416809994,86.80503069000406,53465.55182064001 2024-04-30,06:30:57.000,121,11087228,13685,0,1714458656,13042.513625739994,86.77683416999935,53465.50291080001 2024-04-30,06:30:58.000,121,11087235,13445,0,1714458657,13042.540570979989,86.7838832999987,53465.53085928001 2024-04-30,06:30:59.000,121,11087215,13565,0,1714458658,13042.547307289999,86.76978503999999,53465.49592368 2024-04-30,06:31:00.000,121,11087224,13405,0,1714458659,13042.554043599994,86.74863765000191,53465.53085928001 2024-04-30,06:31:01.000,121,11087257,13565,0,1714458660,13042.567516219999,86.73453939000319,53465.558807760004 2024-04-30,06:31:02.000,121,11087239,13685,0,1714458661,13042.580988839989,86.75568678000127,53465.579769120006 2024-04-30,06:31:03.000,121,11087260,13365,0,1714458662,13042.580988839989,86.75568678000127,53465.55182064001 2024-04-30,06:31:04.000,121,11087262,13565,0,1714458663,13042.580988839989,86.74863765000191,53465.579769120006 2024-04-30,06:31:05.000,121,11087246,13405,0,1714458664,13042.614670389994,86.72044113000447,53465.55182064001 2024-04-30,06:31:06.000,121,11087251,13325,0,1714458665,13042.607934079999,86.75568678000127,53465.5378464 2024-04-30,06:31:07.000,121,11087262,13325,0,1714458666,13042.587725149999,86.74158852000255,53465.51688504 2024-04-30,06:31:08.000,121,11087250,13325,0,1714458667,13042.567516219999,86.71339199999784,53465.55182064001 2024-04-30,06:31:09.000,121,11087199,13725,0,1714458668,13042.601197769989,86.73453939000319,53465.5378464 2024-04-30,06:31:10.000,121,11087239,13565,0,1714458669,13042.594461459994,86.69224460999976,53465.5378464 2024-04-30,06:31:11.000,121,11087220,13445,0,1714458670,13042.628143009999,86.72044113000447,53465.523872159996 2024-04-30,06:31:12.000,121,11087223,13765,0,1714458671,13042.64161562999,86.72044113000447,53465.579769120006 2024-04-30,06:31:13.000,121,11087251,13605,0,1714458672,13042.66182455999,86.75568678000127,53465.55182064001 2024-04-30,06:31:14.000,121,11087258,13445,0,1714458673,13042.68203348999,86.72749026000383,53465.558807760004 2024-04-30,06:31:15.000,121,11087201,13325,0,1714458674,13042.695506109994,86.73453939000319,53465.57278200001 2024-04-30,06:31:16.000,121,11087270,13365,0,1714458675,13042.695506109994,86.71339199999784,53465.4679752 2024-04-30,06:31:17.000,121,11087224,13445,0,1714458676,13042.68203348999,86.72044113000447,53465.579769120006 2024-04-30,06:31:18.000,121,11087254,13445,0,1714458677,13042.70224241999,86.71339199999784,53465.579769120006 2024-04-30,06:31:19.000,121,11087255,13245,0,1714458678,13042.72918766,86.70634286999848,53465.5378464 2024-04-30,06:31:20.000,121,11087192,13245,0,1714458679,13042.76960552,86.72044113000447,53465.54483352 2024-04-30,06:31:21.000,121,11087241,13245,0,1714458680,13042.74939659,86.67814635000104,53465.62169184001 2024-04-30,06:31:22.000,121,11087234,13445,0,1714458681,13042.735923969994,86.71339199999784,53465.53085928001 2024-04-30,06:31:23.000,121,11087256,13605,0,1714458682,13042.76286920999,86.69929373999912,53465.558807760004 2024-04-30,06:31:24.000,121,11087241,13685,0,1714458683,13042.776341829995,86.6851954800004,53465.59374336 2024-04-30,06:31:25.000,121,11087239,13525,0,1714458684,13042.81002338,86.6851954800004,53465.53085928001 2024-04-30,06:31:26.000,121,11087254,13365,0,1714458685,13042.796550759995,86.71339199999784,53465.5378464 2024-04-30,06:31:27.000,121,11087230,13445,0,1714458686,13042.816759689995,86.69929373999912,53465.57278200001 2024-04-30,06:31:28.000,121,11087305,13365,0,1714458687,13042.80328706999,86.69224460999976,53465.61470472 2024-04-30,06:31:29.000,121,11087275,13165,0,1714458688,13042.796550759995,86.72749026000383,53465.579769120006 2024-04-30,06:31:30.000,121,11087225,13405,0,1714458689,13042.80328706999,86.74158852000255,53465.5378464 2024-04-30,06:31:31.000,121,11087250,13565,0,1714458690,13042.81002338,86.72749026000383,53465.60073048001 2024-04-30,06:31:32.000,121,11087235,13365,0,1714458691,13042.82349599999,86.71339199999784,53465.61470472 2024-04-30,06:31:33.000,121,11087281,13445,0,1714458692,13042.836968619995,86.72749026000383,53465.62169184001 2024-04-30,06:31:34.000,121,11087238,13645,0,1714458693,13042.85044124,86.73453939000319,53465.6426532 2024-04-30,06:31:35.000,121,11087203,13205,0,1714458694,13042.836968619995,86.71339199999784,53465.58675624 2024-04-30,06:31:36.000,121,11087272,13405,0,1714458695,13042.85044124,86.74863765000191,53465.61470472 2024-04-30,06:31:37.000,121,11087270,13885,0,1714458696,13042.8908591,86.72044113000447,53465.62169184001 2024-04-30,06:31:38.000,121,11087280,13645,0,1714458697,13042.90433171999,86.69929373999912,53465.59374336 2024-04-30,06:31:39.000,121,11087267,13765,0,1714458698,13042.88412278999,86.74863765000191,53465.66361456 2024-04-30,06:31:40.000,121,11087214,13925,0,1714458699,13042.88412278999,86.74158852000255,53465.60073048001 2024-04-30,06:31:41.000,121,11087286,13765,0,1714458700,13042.92454064999,86.74863765000191,53465.6077176 2024-04-30,06:31:42.000,121,11087262,13525,0,1714458701,13042.93127696,86.76978503999999,53465.62169184001 2024-04-30,06:31:43.000,121,11087287,13405,0,1714458702,13042.998640059996,86.7838832999987,53465.6077176 2024-04-30,06:31:44.000,121,11087262,13605,0,1714458703,13042.98516743999,86.77683416999935,53465.57278200001 2024-04-30,06:31:45.000,121,11087237,13365,0,1714458704,13043.039057919996,86.79093242999807,53465.54483352 2024-04-30,06:31:46.000,121,11087268,13285,0,1714458705,13043.039057919996,86.76273591000063,53465.558807760004 2024-04-30,06:31:47.000,121,11087274,13325,0,1714458706,13043.079475779996,86.74863765000191,53465.56579488 2024-04-30,06:31:48.000,121,11087272,13445,0,1714458707,13043.099684709996,86.7838832999987,53465.59374336 2024-04-30,06:31:49.000,121,11087242,13445,0,1714458708,13043.119893639996,86.79093242999807,53465.63566608 2024-04-30,06:31:50.000,121,11087192,13365,0,1714458709,13043.153575190001,86.80503069000406,53465.628678960005 2024-04-30,06:31:51.000,121,11087243,13245,0,1714458710,13043.099684709996,86.81207982000342,53465.61470472 2024-04-30,06:31:52.000,121,11087273,13645,0,1714458711,13043.126629949991,86.79093242999807,53465.6077176 2024-04-30,06:31:53.000,121,11087235,13845,0,1714458712,13043.153575190001,86.80503069000406,53465.69855016001 2024-04-30,06:31:54.000,121,11087247,13125,0,1714458713,13043.207465669992,86.7838832999987,53465.726498640004 2024-04-30,06:31:55.000,121,11087232,13485,0,1714458714,13043.241147219996,86.7979815600047,53465.67060168001 2024-04-30,06:31:56.000,121,11087209,13165,0,1714458715,13043.261356149997,86.79093242999807,53465.628678960005 2024-04-30,06:31:57.000,121,11087239,13165,0,1714458716,13043.268092459992,86.81912895000278,53465.63566608 2024-04-30,06:31:58.000,121,11087217,13525,0,1714458717,13043.254619840001,86.81207982000342,53465.677588800005 2024-04-30,06:31:59.000,121,11087249,13885,0,1714458718,13043.234410910001,86.84027634000086,53465.65662744 2024-04-30,06:32:00.000,121,11087211,13445,0,1714458719,13043.281565079997,86.87552198999765,53465.66361456 2024-04-30,06:32:01.000,121,11087279,13645,0,1714458720,13043.321982939997,86.84732547000021,53465.67060168001 2024-04-30,06:32:02.000,121,11087246,13485,0,1714458721,13043.321982939997,86.85437459999957,53465.62169184001 2024-04-30,06:32:03.000,121,11087268,13325,0,1714458722,13043.348928179992,86.86847285999829,53465.68457592 2024-04-30,06:32:04.000,121,11087256,13565,0,1714458723,13043.362400799997,86.86142372999893,53465.67060168001 2024-04-30,06:32:05.000,121,11087249,13285,0,1714458724,13043.389346039992,86.86847285999829,53465.64964032001 2024-04-30,06:32:06.000,121,11087236,13605,0,1714458725,13043.409554969992,86.87552198999765,53465.69855016001 2024-04-30,06:32:07.000,121,11087265,13325,0,1714458726,13043.396082350002,86.85437459999957,53465.67060168001 2024-04-30,06:32:08.000,121,11087220,13405,0,1714458727,13043.443236519997,86.85437459999957,53465.60073048001 2024-04-30,06:32:09.000,121,11087242,13285,0,1714458728,13043.470181759993,86.85437459999957,53465.64964032001 2024-04-30,06:32:10.000,121,11087225,13405,0,1714458729,13043.483654379997,86.84732547000021,53465.70553728 2024-04-30,06:32:11.000,121,11087265,13685,0,1714458730,13043.456709140002,86.8332272100015,53465.61470472 2024-04-30,06:32:12.000,121,11087254,13445,0,1714458731,13043.497127000002,86.84732547000021,53465.69855016001 2024-04-30,06:32:13.000,121,11087287,13525,0,1714458732,13043.503863309998,86.8332272100015,53465.69855016001 2024-04-30,06:32:14.000,121,11087296,13525,0,1714458733,13043.544281169998,86.84027634000086,53465.677588800005 2024-04-30,06:32:15.000,121,11087240,13405,0,1714458734,13043.530808549993,86.86142372999893,53465.66361456 2024-04-30,06:32:16.000,121,11087251,13605,0,1714458735,13043.551017479993,86.84732547000021,53465.66361456 2024-04-30,06:32:17.000,121,11087265,13445,0,1714458736,13043.551017479993,86.84027634000086,53465.70553728 2024-04-30,06:32:18.000,121,11087254,13405,0,1714458737,13043.584699029998,86.85437459999957,53465.70553728 2024-04-30,06:32:19.000,121,11087264,13405,0,1714458738,13043.638589509988,86.82617808000214,53465.691563039996 2024-04-30,06:32:20.000,121,11087243,13765,0,1714458739,13043.604907959998,86.81207982000342,53465.69855016001 2024-04-30,06:32:21.000,121,11087249,13165,0,1714458740,13043.611644269993,86.84732547000021,53465.70553728 2024-04-30,06:32:22.000,121,11087254,13605,0,1714458741,13043.625116889998,86.82617808000214,53465.691563039996 2024-04-30,06:32:23.000,121,11087241,13605,0,1714458742,13043.658798439988,86.80503069000406,53465.677588800005 2024-04-30,06:32:24.000,121,11087309,13925,0,1714458743,13043.658798439988,86.82617808000214,53465.64964032001 2024-04-30,06:32:25.000,121,11087227,13285,0,1714458744,13043.652062129993,86.82617808000214,53465.71951152001 2024-04-30,06:32:26.000,121,11087271,13125,0,1714458745,13043.719425229989,86.81912895000278,53465.691563039996 2024-04-30,06:32:27.000,121,11087275,13205,0,1714458746,13043.692479989993,86.81912895000278,53465.70553728 2024-04-30,06:32:28.000,121,11087246,13365,0,1714458747,13043.719425229989,86.75568678000127,53465.65662744 2024-04-30,06:32:29.000,121,11087268,13485,0,1714458748,13043.692479989993,86.7838832999987,53465.69855016001 2024-04-30,06:32:30.000,121,11087256,13605,0,1714458749,13043.712688919994,86.74158852000255,53465.65662744 2024-04-30,06:32:31.000,121,11087212,13205,0,1714458750,13043.753106779994,86.74158852000255,53465.677588800005 2024-04-30,06:32:32.000,121,11087248,13405,0,1714458751,13043.759843089989,86.69929373999912,53465.68457592 2024-04-30,06:32:33.000,121,11087296,13725,0,1714458752,13043.746370469999,86.73453939000319,53465.691563039996 2024-04-30,06:32:34.000,121,11087271,13205,0,1714458753,13043.766579399999,86.73453939000319,53465.747460000006 2024-04-30,06:32:35.000,121,11087219,13565,0,1714458754,13043.759843089989,86.72044113000447,53465.69855016001 2024-04-30,06:32:36.000,121,11087245,13205,0,1714458755,13043.793524639994,86.74158852000255,53465.7125244 2024-04-30,06:32:37.000,121,11087239,13445,0,1714458756,13043.793524639994,86.76273591000063,53465.62169184001 2024-04-30,06:32:38.000,121,11087245,13205,0,1714458757,13043.746370469999,86.70634286999848,53465.67060168001 2024-04-30,06:32:39.000,121,11087234,13245,0,1714458758,13043.793524639994,86.70634286999848,53465.65662744 2024-04-30,06:32:40.000,121,11087231,13325,0,1714458759,13043.753106779994,86.6851954800004,53465.67060168001 2024-04-30,06:32:41.000,121,11087205,13525,0,1714458760,13043.753106779994,86.70634286999848,53465.66361456 2024-04-30,06:32:42.000,121,11087242,13525,0,1714458761,13043.759843089989,86.72044113000447,53465.66361456 2024-04-30,06:32:43.000,121,11087211,13445,0,1714458762,13043.759843089989,86.70634286999848,53465.726498640004 2024-04-30,06:32:44.000,121,11087214,13565,0,1714458763,13043.773315709994,86.71339199999784,53465.66361456 2024-04-30,06:32:45.000,121,11087261,13285,0,1714458764,13043.759843089989,86.6851954800004,53465.691563039996 2024-04-30,06:32:46.000,121,11087211,13885,0,1714458765,13043.746370469999,86.72749026000383,53465.66361456 2024-04-30,06:32:47.000,121,11087276,13685,0,1714458766,13043.753106779994,86.71339199999784,53465.66361456 2024-04-30,06:32:48.000,121,11087224,13005,0,1714458767,13043.766579399999,86.70634286999848,53465.7125244 2024-04-30,06:32:49.000,121,11087227,13525,0,1714458768,13043.732897849994,86.72044113000447,53465.66361456 2024-04-30,06:32:50.000,121,11087258,13285,0,1714458769,13043.773315709994,86.70634286999848,53465.691563039996 2024-04-30,06:32:51.000,121,11087214,13405,0,1714458770,13043.780052019989,86.69224460999976,53465.69855016001 2024-04-30,06:32:52.000,121,11087220,13565,0,1714458771,13043.780052019989,86.67814635000104,53465.68457592 2024-04-30,06:32:53.000,121,11087238,13645,0,1714458772,13043.773315709994,86.67814635000104,53465.628678960005 2024-04-30,06:32:54.000,121,11087252,13325,0,1714458773,13043.766579399999,86.67814635000104,53465.67060168001 2024-04-30,06:32:55.000,121,11087251,13445,0,1714458774,13043.793524639994,86.66404809000232,53465.63566608 2024-04-30,06:32:56.000,121,11087194,13205,0,1714458775,13043.773315709994,86.72044113000447,53465.63566608 2024-04-30,06:32:57.000,121,11087250,13285,0,1714458776,13043.759843089989,86.70634286999848,53465.677588800005 2024-04-30,06:32:58.000,121,11087284,13165,0,1714458777,13043.773315709994,86.69224460999976,53465.68457592 2024-04-30,06:32:59.000,121,11087248,13285,0,1714458778,13043.82046987999,86.6499498300036,53465.64964032001 2024-04-30,06:33:00.000,121,11087269,13485,0,1714458779,13043.806997259999,86.67814635000104,53465.70553728 2024-04-30,06:33:01.000,121,11087286,13405,0,1714458780,13043.847415119999,86.67109722000168,53465.67060168001 2024-04-30,06:33:02.000,121,11087198,13605,0,1714458781,13043.793524639994,86.67814635000104,53465.69855016001 2024-04-30,06:33:03.000,121,11087193,13325,0,1714458782,13043.813733569994,86.69224460999976,53465.69855016001 2024-04-30,06:33:04.000,121,11087227,13525,0,1714458783,13043.813733569994,86.69224460999976,53465.68457592 2024-04-30,06:33:05.000,121,11087192,13565,0,1714458784,13043.833942499994,86.66404809000232,53465.66361456 2024-04-30,06:33:06.000,121,11087207,13605,0,1714458785,13043.813733569994,86.67814635000104,53465.628678960005 2024-04-30,06:33:07.000,121,11087282,13605,0,1714458786,13043.82046987999,86.69224460999976,53465.65662744 2024-04-30,06:33:08.000,121,11087209,13325,0,1714458787,13043.813733569994,86.67814635000104,53465.64964032001 2024-04-30,06:33:09.000,121,11087244,13285,0,1714458788,13043.82046987999,86.70634286999848,53465.61470472 2024-04-30,06:33:10.000,121,11087259,13645,0,1714458789,13043.84067880999,86.67814635000104,53465.60073048001 2024-04-30,06:33:11.000,121,11087297,13645,0,1714458790,13043.84067880999,86.65699896000297,53465.66361456 2024-04-30,06:33:12.000,121,11087248,13365,0,1714458791,13043.854151429994,86.6851954800004,53465.71951152001 2024-04-30,06:33:13.000,121,11087272,13685,0,1714458792,13043.874360359994,86.67814635000104,53465.68457592 2024-04-30,06:33:14.000,121,11087245,13765,0,1714458793,13043.88109666999,86.65699896000297,53465.64964032001 2024-04-30,06:33:15.000,121,11087251,13645,0,1714458794,13043.914778219994,86.63585157000489,53465.68457592 2024-04-30,06:33:16.000,121,11087322,13445,0,1714458795,13043.88109666999,86.69929373999912,53465.7125244 2024-04-30,06:33:17.000,121,11087281,13485,0,1714458796,13043.894569289994,86.64290070000425,53465.67060168001 2024-04-30,06:33:18.000,121,11087201,13845,0,1714458797,13043.92151452999,86.65699896000297,53465.67060168001 2024-04-30,06:33:19.000,121,11087319,13525,0,1714458798,13043.9686687,86.6499498300036,53465.628678960005 2024-04-30,06:33:20.000,121,11087230,13565,0,1714458799,13043.955196079994,86.65699896000297,53465.63566608 2024-04-30,06:33:21.000,121,11087288,13125,0,1714458800,13043.9686687,86.6499498300036,53465.65662744 2024-04-30,06:33:22.000,121,11087225,13765,0,1714458801,13044.015822869995,86.64290070000425,53465.691563039996 2024-04-30,06:33:23.000,121,11087265,13565,0,1714458802,13044.00235024999,86.6499498300036,53465.677588800005 2024-04-30,06:33:24.000,121,11087285,13365,0,1714458803,13044.02255917999,86.60765505000018,53465.7125244 2024-04-30,06:33:25.000,121,11087272,13485,0,1714458804,13044.06297703999,86.61470417999953,53465.68457592 2024-04-30,06:33:26.000,121,11087217,13765,0,1714458805,13044.02255917999,86.66404809000232,53465.691563039996 2024-04-30,06:33:27.000,121,11087272,13525,0,1714458806,13044.04950442,86.62880243999825,53465.74047288001 2024-04-30,06:33:28.000,121,11087226,13445,0,1714458807,13044.06971335,86.6217533099989,53465.70553728 2024-04-30,06:33:29.000,121,11087242,13365,0,1714458808,13044.06971335,86.60765505000018,53465.71951152001 2024-04-30,06:33:30.000,121,11087248,13325,0,1714458809,13044.13034014,86.64290070000425,53465.74047288001 2024-04-30,06:33:31.000,121,11087201,13725,0,1714458810,13044.16402168999,86.63585157000489,53465.75444712 2024-04-30,06:33:32.000,121,11087260,13525,0,1714458811,13044.18423061999,86.64290070000425,53465.76842136001 2024-04-30,06:33:33.000,121,11087275,13565,0,1714458812,13044.23138479,86.62880243999825,53465.74047288001 2024-04-30,06:33:34.000,121,11087260,13365,0,1714458813,13044.217912169996,86.63585157000489,53465.75444712 2024-04-30,06:33:35.000,121,11087249,13405,0,1714458814,13044.29201158,86.6499498300036,53465.75444712 2024-04-30,06:33:36.000,121,11087302,13525,0,1714458815,13044.29201158,86.6499498300036,53465.83130544 2024-04-30,06:33:37.000,121,11087257,13485,0,1714458816,13044.26506633999,86.6499498300036,53465.77540848 2024-04-30,06:33:38.000,121,11087274,13285,0,1714458817,13044.285275269991,86.63585157000489,53465.76842136001 2024-04-30,06:33:39.000,121,11087259,13725,0,1714458818,13044.325693129991,86.63585157000489,53465.82431832 2024-04-30,06:33:40.000,121,11087219,13325,0,1714458819,13044.372847300001,86.64290070000425,53465.76143424 2024-04-30,06:33:41.000,121,11087246,13205,0,1714458820,13044.413265160001,86.67814635000104,53465.78938272001 2024-04-30,06:33:42.000,121,11087247,13765,0,1714458821,13044.399792539996,86.64290070000425,53465.73348576 2024-04-30,06:33:43.000,121,11087272,13525,0,1714458822,13044.420001469996,86.66404809000232,53465.77540848 2024-04-30,06:33:44.000,121,11087276,13645,0,1714458823,13044.426737779992,86.67814635000104,53465.75444712 2024-04-30,06:33:45.000,121,11087263,13445,0,1714458824,13044.460419329997,86.6851954800004,53465.76143424 2024-04-30,06:33:46.000,121,11087276,13405,0,1714458825,13044.453683020001,86.6851954800004,53465.78938272001 2024-04-30,06:33:47.000,121,11087285,13805,0,1714458826,13044.453683020001,86.66404809000232,53465.80335696 2024-04-30,06:33:48.000,121,11087248,13565,0,1714458827,13044.487364569992,86.67814635000104,53465.81733120001 2024-04-30,06:33:49.000,121,11087250,13325,0,1714458828,13044.521046119997,86.67109722000168,53465.7823956 2024-04-30,06:33:50.000,121,11087223,13245,0,1714458829,13044.527782429992,86.72044113000447,53465.747460000006 2024-04-30,06:33:51.000,121,11087257,13205,0,1714458830,13044.534518740002,86.67109722000168,53465.76842136001 2024-04-30,06:33:52.000,121,11087259,13405,0,1714458831,13044.574936600002,86.67109722000168,53465.81034408 2024-04-30,06:33:53.000,121,11087216,13365,0,1714458832,13044.595145530002,86.69929373999912,53465.7823956 2024-04-30,06:33:54.000,121,11087316,13325,0,1714458833,13044.628827079992,86.73453939000319,53465.81034408 2024-04-30,06:33:55.000,121,11087203,13805,0,1714458834,13044.642299699997,86.72044113000447,53465.83829256001 2024-04-30,06:33:56.000,121,11087267,13285,0,1714458835,13044.649036009992,86.69224460999976,53465.78938272001 2024-04-30,06:33:57.000,121,11087225,13445,0,1714458836,13044.696190180002,86.69929373999912,53465.83829256001 2024-04-30,06:33:58.000,121,11087269,13205,0,1714458837,13044.702926489997,86.73453939000319,53465.796369840005 2024-04-30,06:33:59.000,121,11087263,13605,0,1714458838,13044.689453869993,86.72044113000447,53465.80335696 2024-04-30,06:34:00.000,121,11087227,13445,0,1714458839,13044.689453869993,86.71339199999784,53465.81733120001 2024-04-30,06:34:01.000,121,11087254,13325,0,1714458840,13044.709662799993,86.71339199999784,53465.83130544 2024-04-30,06:34:02.000,121,11087252,13285,0,1714458841,13044.682717559997,86.67109722000168,53465.859253919996 2024-04-30,06:34:03.000,121,11087239,13525,0,1714458842,13044.682717559997,86.70634286999848,53465.87322816 2024-04-30,06:34:04.000,121,11087275,13405,0,1714458843,13044.716399110002,86.71339199999784,53465.845279680005 2024-04-30,06:34:05.000,121,11087222,13405,0,1714458844,13044.729871729993,86.70634286999848,53465.87322816 2024-04-30,06:34:06.000,121,11087181,13605,0,1714458845,13044.723135419998,86.72044113000447,53465.87322816 2024-04-30,06:34:07.000,121,11087210,13845,0,1714458846,13044.716399110002,86.71339199999784,53465.83829256001 2024-04-30,06:34:08.000,121,11087220,13285,0,1714458847,13044.716399110002,86.73453939000319,53465.859253919996 2024-04-30,06:34:09.000,121,11087291,13405,0,1714458848,13044.736608040002,86.74158852000255,53465.88720240001 2024-04-30,06:34:10.000,121,11087246,13605,0,1714458849,13044.783762209998,86.74158852000255,53465.894189520004 2024-04-30,06:34:11.000,121,11087199,13565,0,1714458850,13044.830916379993,86.74863765000191,53465.95008648 2024-04-30,06:34:12.000,121,11087254,13685,0,1714458851,13044.851125309993,86.76273591000063,53465.90816376001 2024-04-30,06:34:13.000,121,11087249,13525,0,1714458852,13044.857861619988,86.72749026000383,53465.95707360001 2024-04-30,06:34:14.000,121,11087239,13725,0,1714458853,13044.837652689988,86.77683416999935,53465.94309936 2024-04-30,06:34:15.000,121,11087245,13405,0,1714458854,13044.830916379993,86.74158852000255,53465.87322816 2024-04-30,06:34:16.000,121,11087266,13605,0,1714458855,13044.884806859998,86.76978503999999,53465.915150880006 2024-04-30,06:34:17.000,121,11087242,13365,0,1714458856,13044.891543169993,86.72749026000383,53465.94309936 2024-04-30,06:34:18.000,121,11087285,13485,0,1714458857,13044.911752099993,86.76273591000063,53465.88021528 2024-04-30,06:34:19.000,121,11087219,13405,0,1714458858,13044.931961029994,86.75568678000127,53465.83829256001 2024-04-30,06:34:20.000,121,11087275,13405,0,1714458859,13044.911752099993,86.76978503999999,53465.92912512 2024-04-30,06:34:21.000,121,11087197,13325,0,1714458860,13044.938697339989,86.72749026000383,53465.90816376001 2024-04-30,06:34:22.000,121,11087228,13325,0,1714458861,13044.999324129989,86.76273591000063,53465.94309936 2024-04-30,06:34:23.000,121,11087212,13325,0,1714458862,13044.985851509999,86.79093242999807,53465.90117664 2024-04-30,06:34:24.000,121,11087255,14085,0,1714458863,13044.979115199989,86.79093242999807,53465.93611224001 2024-04-30,06:34:25.000,121,11087253,13605,0,1714458864,13044.999324129989,86.7979815600047,53465.90117664 2024-04-30,06:34:26.000,121,11087207,13605,0,1714458865,13045.033005679994,86.7979815600047,53465.922138 2024-04-30,06:34:27.000,121,11087207,13565,0,1714458866,13045.019533059989,86.80503069000406,53465.90117664 2024-04-30,06:34:28.000,121,11087231,13405,0,1714458867,13045.019533059989,86.80503069000406,53465.90117664 2024-04-30,06:34:29.000,121,11087291,13485,0,1714458868,13045.006060439999,86.81207982000342,53465.94309936 2024-04-30,06:34:30.000,121,11087189,13205,0,1714458869,13045.026269369999,86.77683416999935,53465.915150880006 2024-04-30,06:34:31.000,121,11087249,13605,0,1714458870,13045.05995091999,86.80503069000406,53465.95008648 2024-04-30,06:34:32.000,121,11087238,13405,0,1714458871,13045.086896159999,86.7979815600047,53466.012970560005 2024-04-30,06:34:33.000,121,11087238,13445,0,1714458872,13045.113841399994,86.77683416999935,53465.92912512 2024-04-30,06:34:34.000,121,11087244,13445,0,1714458873,13045.16773188,86.7979815600047,53465.92912512 2024-04-30,06:34:35.000,121,11087281,13285,0,1714458874,13045.174468189995,86.76273591000063,53465.894189520004 2024-04-30,06:34:36.000,121,11087245,13205,0,1714458875,13045.18120449999,86.76273591000063,53465.93611224001 2024-04-30,06:34:37.000,121,11087208,13325,0,1714458876,13045.20141342999,86.79093242999807,53465.95008648 2024-04-30,06:34:38.000,121,11087214,13245,0,1714458877,13045.18120449999,86.79093242999807,53465.90117664 2024-04-30,06:34:39.000,121,11087253,13445,0,1714458878,13045.20141342999,86.7838832999987,53465.964060720005 2024-04-30,06:34:40.000,121,11087281,13685,0,1714458879,13045.18794081,86.7838832999987,53465.92912512 2024-04-30,06:34:41.000,121,11087237,13485,0,1714458880,13045.214886049995,86.74863765000191,53465.922138 2024-04-30,06:34:42.000,121,11087236,13725,0,1714458881,13045.22162235999,86.76273591000063,53465.94309936 2024-04-30,06:34:43.000,121,11087227,13445,0,1714458882,13045.28224914999,86.75568678000127,53465.95707360001 2024-04-30,06:34:44.000,121,11087234,13765,0,1714458883,13045.28898546,86.77683416999935,53465.95008648 2024-04-30,06:34:45.000,121,11087214,13365,0,1714458884,13045.28224914999,86.76273591000063,53465.99899632 2024-04-30,06:34:46.000,121,11087253,13325,0,1714458885,13045.30919439,86.75568678000127,53465.9920092 2024-04-30,06:34:47.000,121,11087224,13285,0,1714458886,13045.30245807999,86.7838832999987,53465.9920092 2024-04-30,06:34:48.000,121,11087211,13325,0,1714458887,13045.315930699995,86.74863765000191,53465.98502208001 2024-04-30,06:34:49.000,121,11087210,13365,0,1714458888,13045.32266700999,86.77683416999935,53465.97803496 2024-04-30,06:34:50.000,121,11087202,13445,0,1714458889,13045.32940332,86.76273591000063,53465.9920092 2024-04-30,06:34:51.000,121,11087231,13325,0,1714458890,13045.34961225,86.77683416999935,53465.98502208001 2024-04-30,06:34:52.000,121,11087223,13885,0,1714458891,13045.32940332,86.76978503999999,53466.04091904 2024-04-30,06:34:53.000,121,11087182,13565,0,1714458892,13045.34961225,86.77683416999935,53466.01995768 2024-04-30,06:34:54.000,121,11087203,13285,0,1714458893,13045.39003011,86.72749026000383,53466.012970560005 2024-04-30,06:34:55.000,121,11087268,13445,0,1714458894,13045.396766419995,86.74158852000255,53466.012970560005 2024-04-30,06:34:56.000,121,11087232,13645,0,1714458895,13045.39003011,86.79093242999807,53465.99899632 2024-04-30,06:34:57.000,121,11087204,13725,0,1714458896,13045.44392058999,86.74158852000255,53465.95008648 2024-04-30,06:34:58.000,121,11087246,13565,0,1714458897,13045.44392058999,86.74863765000191,53465.97803496 2024-04-30,06:34:59.000,121,11087210,13285,0,1714458898,13045.457393209996,86.73453939000319,53466.026944799996 2024-04-30,06:35:00.000,121,11087256,13365,0,1714458899,13045.44392058999,86.75568678000127,53466.04091904 2024-04-30,06:35:01.000,121,11087206,13725,0,1714458900,13045.437184279996,86.7838832999987,53466.012970560005 2024-04-30,06:35:02.000,121,11087215,13525,0,1714458901,13045.504547379991,86.79093242999807,53465.9920092 2024-04-30,06:35:03.000,121,11087223,13565,0,1714458902,13045.504547379991,86.79093242999807,53466.01995768 2024-04-30,06:35:04.000,121,11087259,13485,0,1714458903,13045.51128369,86.76978503999999,53466.00598344001 2024-04-30,06:35:05.000,121,11087220,13205,0,1714458904,13045.538228929996,86.81207982000342,53466.012970560005 2024-04-30,06:35:06.000,121,11087222,13245,0,1714458905,13045.578646789996,86.82617808000214,53465.99899632 2024-04-30,06:35:07.000,121,11087219,13485,0,1714458906,13045.558437859996,86.79093242999807,53466.00598344001 2024-04-30,06:35:08.000,121,11087239,13645,0,1714458907,13045.544965239991,86.76273591000063,53465.99899632 2024-04-30,06:35:09.000,121,11087166,13765,0,1714458908,13045.578646789996,86.7979815600047,53466.04790616 2024-04-30,06:35:10.000,121,11087237,13525,0,1714458909,13045.592119410001,86.80503069000406,53466.05489328001 2024-04-30,06:35:11.000,121,11087214,13325,0,1714458910,13045.592119410001,86.81207982000342,53466.04790616 2024-04-30,06:35:12.000,121,11087250,13445,0,1714458911,13045.605592029991,86.8332272100015,53466.096816 2024-04-30,06:35:13.000,121,11087208,13365,0,1714458912,13045.612328340001,86.82617808000214,53466.11079024 2024-04-30,06:35:14.000,121,11087224,13485,0,1714458913,13045.612328340001,86.8332272100015,53466.082841760006 2024-04-30,06:35:15.000,121,11087258,13325,0,1714458914,13045.652746200001,86.81912895000278,53466.026944799996 2024-04-30,06:35:16.000,121,11087208,13325,0,1714458915,13045.646009889992,86.80503069000406,53466.01995768 2024-04-30,06:35:17.000,121,11087232,13485,0,1714458916,13045.666218819992,86.84027634000086,53466.026944799996 2024-04-30,06:35:18.000,121,11087208,13765,0,1714458917,13045.646009889992,86.81207982000342,53466.012970560005 2024-04-30,06:35:19.000,121,11087239,13405,0,1714458918,13045.679691439997,86.81207982000342,53466.01995768 2024-04-30,06:35:20.000,121,11087216,13605,0,1714458919,13045.666218819992,86.80503069000406,53466.026944799996 2024-04-30,06:35:21.000,121,11087242,13365,0,1714458920,13045.686427749992,86.82617808000214,53466.06886752 2024-04-30,06:35:22.000,121,11087244,13565,0,1714458921,13045.699900369997,86.84732547000021,53466.03393192001 2024-04-30,06:35:23.000,121,11087202,13565,0,1714458922,13045.726845609992,86.84732547000021,53466.05489328001 2024-04-30,06:35:24.000,121,11087235,13405,0,1714458923,13045.760527159997,86.84732547000021,53466.08982888 2024-04-30,06:35:25.000,121,11087264,13245,0,1714458924,13045.760527159997,86.86142372999893,53466.05489328001 2024-04-30,06:35:26.000,121,11087248,13685,0,1714458925,13045.726845609992,86.896669380003,53466.04790616 2024-04-30,06:35:27.000,121,11087226,13485,0,1714458926,13045.767263469992,86.92486590000044,53466.05489328001 2024-04-30,06:35:28.000,121,11087242,13685,0,1714458927,13045.760527159997,86.896669380003,53466.04091904 2024-04-30,06:35:29.000,121,11087241,13605,0,1714458928,13045.794208710002,86.91076764000172,53466.01995768 2024-04-30,06:35:30.000,121,11087216,13365,0,1714458929,13045.814417640002,86.86847285999829,53466.04790616 2024-04-30,06:35:31.000,121,11087230,13605,0,1714458930,13045.841362879997,86.88257112000429,53466.06886752 2024-04-30,06:35:32.000,121,11087228,13525,0,1714458931,13045.854835500002,86.92486590000044,53466.07585464001 2024-04-30,06:35:33.000,121,11087229,13405,0,1714458932,13045.881780739997,86.91076764000172,53466.05489328001 2024-04-30,06:35:34.000,121,11087197,13885,0,1714458933,13045.895253360002,86.896669380003,53466.04790616 2024-04-30,06:35:35.000,121,11087210,13765,0,1714458934,13045.969352769993,86.92486590000044,53466.08982888 2024-04-30,06:35:36.000,121,11087222,13365,0,1714458935,13045.942407529998,86.92486590000044,53466.07585464001 2024-04-30,06:35:37.000,121,11087223,13565,0,1714458936,13045.982825389998,86.94601328999852,53466.082841760006 2024-04-30,06:35:38.000,121,11087245,13765,0,1714458937,13045.955880150002,86.95306241999788,53466.05489328001 2024-04-30,06:35:39.000,121,11087268,13485,0,1714458938,13046.003034319998,86.96716068000387,53466.06886752 2024-04-30,06:35:40.000,121,11087216,13325,0,1714458939,13046.016506939988,87.00945546000003,53466.096816 2024-04-30,06:35:41.000,121,11087244,13445,0,1714458940,13046.023243249998,86.96011155000451,53466.10380312001 2024-04-30,06:35:43.000,121,11087202,13685,0,1714458942,13046.070397419993,86.97420981000323,53466.096816 2024-04-30,06:35:44.000,121,11087202,13525,0,1714458943,13046.063661109998,86.99535720000131,53466.131751600005 2024-04-30,06:35:45.000,121,11087203,13325,0,1714458944,13046.124287899998,86.98830807000195,53466.1666872 2024-04-30,06:35:46.000,121,11087205,13085,0,1714458945,13046.104078969998,87.0447011100041,53466.17367432001 2024-04-30,06:35:47.000,121,11087195,13365,0,1714458946,13046.083870039998,87.01650458999939,53466.096816 2024-04-30,06:35:48.000,121,11087237,13605,0,1714458947,13046.104078969998,87.05879937000282,53466.13873872 2024-04-30,06:35:49.000,121,11087273,13285,0,1714458948,13046.178178379989,87.0306028499981,53466.14572584 2024-04-30,06:35:50.000,121,11087204,13365,0,1714458949,13046.164705759998,87.0447011100041,53466.11777736 2024-04-30,06:35:51.000,121,11087228,13765,0,1714458950,13046.178178379989,87.0447011100041,53466.11777736 2024-04-30,06:35:52.000,121,11087231,13285,0,1714458951,13046.178178379989,87.02355371999874,53466.08982888 2024-04-30,06:35:53.000,121,11087267,13405,0,1714458952,13046.191650999994,87.05175024000346,53466.131751600005 2024-04-30,06:35:54.000,121,11087231,13405,0,1714458953,13046.205123619999,87.05879937000282,53466.180661440005 2024-04-30,06:35:55.000,121,11087198,13605,0,1714458954,13046.164705759998,87.10109414999897,53466.15970008 2024-04-30,06:35:56.000,121,11087256,13605,0,1714458955,13046.211859929994,87.05879937000282,53466.21559704 2024-04-30,06:35:57.000,121,11087224,13645,0,1714458956,13046.245541479999,87.09404501999961,53466.194635679996 2024-04-30,06:35:58.000,121,11087201,13365,0,1714458957,13046.232068859994,87.10109414999897,53466.21559704 2024-04-30,06:35:59.000,121,11087201,13565,0,1714458958,13046.198387309989,87.09404501999961,53466.250532640006 2024-04-30,06:36:00.000,121,11087211,13685,0,1714458959,13046.238805169989,87.12929067000368,53466.250532640006 2024-04-30,06:36:01.000,121,11087197,13605,0,1714458960,13046.218596239989,87.11519240999769,53466.24354552001 2024-04-30,06:36:02.000,121,11087259,13605,0,1714458961,13046.225332549999,87.11519240999769,53466.20162280001 2024-04-30,06:36:03.000,121,11087292,13605,0,1714458962,13046.245541479999,87.1433889300024,53466.17367432001 2024-04-30,06:36:04.000,121,11087234,13765,0,1714458963,13046.205123619999,87.13633980000304,53466.15271296001 2024-04-30,06:36:05.000,121,11087227,13725,0,1714458964,13046.218596239989,87.15748719000112,53466.20860992 2024-04-30,06:36:06.000,121,11087287,13565,0,1714458965,13046.245541479999,87.15043806000176,53466.20162280001 2024-04-30,06:36:07.000,121,11087214,13405,0,1714458966,13046.211859929994,87.10814327999833,53466.250532640006 2024-04-30,06:36:08.000,121,11087216,13485,0,1714458967,13046.184914689999,87.15043806000176,53466.21559704 2024-04-30,06:36:09.000,121,11087275,13365,0,1714458968,13046.232068859994,87.13633980000304,53466.22258416001 2024-04-30,06:36:10.000,121,11087254,13365,0,1714458969,13046.211859929994,87.15748719000112,53466.250532640006 2024-04-30,06:36:11.000,121,11087237,13405,0,1714458970,13046.184914689999,87.15748719000112,53466.2365584 2024-04-30,06:36:12.000,121,11087249,13765,0,1714458971,13046.184914689999,87.10109414999897,53466.180661440005 2024-04-30,06:36:13.000,121,11087221,13445,0,1714458972,13046.171442069994,87.10814327999833,53466.250532640006 2024-04-30,06:36:14.000,121,11087251,13165,0,1714458973,13046.171442069994,87.15043806000176,53466.21559704 2024-04-30,06:36:15.000,121,11087213,13325,0,1714458974,13046.191650999994,87.1433889300024,53466.2365584 2024-04-30,06:36:16.000,121,11087236,13365,0,1714458975,13046.184914689999,87.12224154000432,53466.22258416001 2024-04-30,06:36:17.000,121,11087242,13925,0,1714458976,13046.171442069994,87.09404501999961,53466.27149400001 2024-04-30,06:36:18.000,121,11087240,13485,0,1714458977,13046.144496829998,87.10109414999897,53466.2365584 2024-04-30,06:36:19.000,121,11087282,13485,0,1714458978,13046.157969449989,87.10814327999833,53466.21559704 2024-04-30,06:36:20.000,121,11087215,13285,0,1714458979,13046.164705759998,87.12224154000432,53466.27848112 2024-04-30,06:36:21.000,121,11087293,13325,0,1714458980,13046.171442069994,87.10109414999897,53466.28546824 2024-04-30,06:36:22.000,121,11087270,13565,0,1714458981,13046.178178379989,87.12929067000368,53466.27149400001 2024-04-30,06:36:23.000,121,11087260,13525,0,1714458982,13046.144496829998,87.10109414999897,53466.229571280004 2024-04-30,06:36:24.000,121,11087273,13405,0,1714458983,13046.117551589989,87.12224154000432,53466.25751976 2024-04-30,06:36:25.000,121,11087253,13925,0,1714458984,13046.063661109998,87.0799467600009,53466.22258416001 2024-04-30,06:36:26.000,121,11087295,13445,0,1714458985,13046.097342659988,87.10109414999897,53466.250532640006 2024-04-30,06:36:27.000,121,11087274,13125,0,1714458986,13046.056924799988,87.09404501999961,53466.26450688 2024-04-30,06:36:28.000,121,11087270,13365,0,1714458987,13046.056924799988,87.08699589000025,53466.24354552001 2024-04-30,06:36:29.000,121,11087272,13845,0,1714458988,13046.056924799988,87.0799467600009,53466.21559704 2024-04-30,06:36:30.000,121,11087233,13605,0,1714458989,13046.036715869988,87.08699589000025,53466.194635679996 2024-04-30,06:36:31.000,121,11087237,13845,0,1714458990,13046.043452179998,87.0799467600009,53466.2365584 2024-04-30,06:36:32.000,121,11087250,13325,0,1714458991,13046.043452179998,87.07289763000153,53466.2365584 2024-04-30,06:36:33.000,121,11087210,13525,0,1714458992,13046.009770629993,87.06584850000218,53466.21559704 2024-04-30,06:36:34.000,121,11087267,13325,0,1714458993,13046.029979559993,87.0799467600009,53466.18764856 2024-04-30,06:36:35.000,121,11087215,13445,0,1714458994,13046.016506939988,87.07289763000153,53466.15970008 2024-04-30,06:36:36.000,121,11087278,13765,0,1714458995,13046.016506939988,87.11519240999769,53466.17367432001 2024-04-30,06:36:37.000,121,11087244,13365,0,1714458996,13046.050188489993,87.11519240999769,53466.180661440005 2024-04-30,06:36:38.000,121,11087286,13765,0,1714458997,13046.016506939988,87.0799467600009,53466.194635679996 2024-04-30,06:36:39.000,121,11087266,13765,0,1714458998,13046.016506939988,87.07289763000153,53466.1666872 2024-04-30,06:36:40.000,121,11087182,13245,0,1714458999,13045.976089080003,87.13633980000304,53466.20162280001 2024-04-30,06:36:41.000,121,11087289,13765,0,1714459000,13045.989561699993,87.12224154000432,53466.22258416001 2024-04-30,06:36:42.000,121,11087287,13085,0,1714459001,13045.962616459998,87.10109414999897,53466.22258416001 2024-04-30,06:36:43.000,121,11087221,13445,0,1714459002,13045.962616459998,87.08699589000025,53466.20860992 2024-04-30,06:36:44.000,121,11087254,13725,0,1714459003,13045.955880150002,87.08699589000025,53466.17367432001 2024-04-30,06:36:45.000,121,11087241,13725,0,1714459004,13045.949143839993,87.10814327999833,53466.15271296001 2024-04-30,06:36:46.000,121,11087267,13605,0,1714459005,13045.949143839993,87.09404501999961,53466.21559704 2024-04-30,06:36:47.000,121,11087267,13765,0,1714459006,13045.928934909993,87.10814327999833,53466.17367432001 2024-04-30,06:36:48.000,121,11087243,13645,0,1714459007,13045.908725979993,87.10814327999833,53466.13873872 2024-04-30,06:36:49.000,121,11087292,13605,0,1714459008,13045.915462290002,87.10109414999897,53466.18764856 2024-04-30,06:36:50.000,121,11087285,13485,0,1714459009,13045.888517049993,87.10814327999833,53466.180661440005 2024-04-30,06:36:51.000,121,11087247,13445,0,1714459010,13045.875044430002,87.12224154000432,53466.17367432001 2024-04-30,06:36:52.000,121,11087261,13485,0,1714459011,13045.861571809997,87.12224154000432,53466.194635679996 2024-04-30,06:36:53.000,121,11087237,13645,0,1714459012,13045.807681329992,87.12929067000368,53466.1666872 2024-04-30,06:36:54.000,121,11087239,13525,0,1714459013,13045.767263469992,87.1786345799992,53466.096816 2024-04-30,06:36:55.000,121,11087225,13605,0,1714459014,13045.760527159997,87.1786345799992,53466.13873872 2024-04-30,06:36:56.000,121,11087252,13365,0,1714459015,13045.773999780002,87.12224154000432,53466.14572584 2024-04-30,06:36:57.000,121,11087288,13765,0,1714459016,13045.753790850002,87.12224154000432,53466.096816 2024-04-30,06:36:58.000,121,11087279,13085,0,1714459017,13045.794208710002,87.15043806000176,53466.15970008 2024-04-30,06:36:59.000,121,11087258,13405,0,1714459018,13045.747054539992,87.15043806000176,53466.096816 2024-04-30,06:37:00.000,121,11087273,13725,0,1714459019,13045.720109299997,87.12929067000368,53466.14572584 2024-04-30,06:37:01.000,121,11087226,13685,0,1714459020,13045.726845609992,87.12929067000368,53466.11079024 2024-04-30,06:37:02.000,121,11087245,13565,0,1714459021,13045.713372990002,87.15043806000176,53466.11079024 2024-04-30,06:37:03.000,121,11087275,13525,0,1714459022,13045.720109299997,87.1433889300024,53466.11777736 2024-04-30,06:37:04.000,121,11087249,13565,0,1714459023,13045.720109299997,87.1433889300024,53466.07585464001 2024-04-30,06:37:05.000,121,11087270,13725,0,1714459024,13045.733581920002,87.17158544999984,53466.131751600005 2024-04-30,06:37:06.000,121,11087294,13325,0,1714459025,13045.706636679992,87.19978197000455,53466.06886752 2024-04-30,06:37:07.000,121,11087254,13325,0,1714459026,13045.720109299997,87.1786345799992,53466.096816 2024-04-30,06:37:08.000,121,11087250,13685,0,1714459027,13045.706636679992,87.1433889300024,53466.11777736 2024-04-30,06:37:09.000,121,11087309,13485,0,1714459028,13045.720109299997,87.18568370999856,53466.11079024 2024-04-30,06:37:10.000,121,11087287,13365,0,1714459029,13045.679691439997,87.18568370999856,53466.06886752 2024-04-30,06:37:11.000,121,11087268,13285,0,1714459030,13045.686427749992,87.19273283999792,53466.07585464001 2024-04-30,06:37:12.000,121,11087323,13205,0,1714459031,13045.672955130001,87.15043806000176,53466.061880400004 2024-04-30,06:37:13.000,121,11087289,13685,0,1714459032,13045.699900369997,87.15748719000112,53466.04790616 2024-04-30,06:37:14.000,121,11087260,13685,0,1714459033,13045.699900369997,87.1786345799992,53466.07585464001 2024-04-30,06:37:15.000,121,11087290,13565,0,1714459034,13045.666218819992,87.18568370999856,53466.096816 2024-04-30,06:37:16.000,121,11087214,13325,0,1714459035,13045.693164060001,87.20683110000391,53466.08982888 2024-04-30,06:37:17.000,121,11087295,13245,0,1714459036,13045.706636679992,87.22092936000263,53466.06886752 2024-04-30,06:37:18.000,121,11087251,13085,0,1714459037,13045.652746200001,87.23502762000135,53466.05489328001 2024-04-30,06:37:19.000,121,11087281,13645,0,1714459038,13045.686427749992,87.17158544999984,53466.061880400004 2024-04-30,06:37:20.000,121,11087239,13805,0,1714459039,13045.706636679992,87.20683110000391,53466.00598344001 2024-04-30,06:37:21.000,121,11087245,13125,0,1714459040,13045.706636679992,87.18568370999856,53466.06886752 2024-04-30,06:37:22.000,121,11087223,13605,0,1714459041,13045.679691439997,87.19978197000455,53466.012970560005 2024-04-30,06:37:23.000,121,11087225,13325,0,1714459042,13045.672955130001,87.18568370999856,53466.03393192001 2024-04-30,06:37:24.000,121,11087269,13325,0,1714459043,13045.693164060001,87.19273283999792,53466.04790616 2024-04-30,06:37:25.000,121,11087255,13485,0,1714459044,13045.693164060001,87.19978197000455,53466.05489328001 2024-04-30,06:37:26.000,121,11087235,13645,0,1714459045,13045.699900369997,87.19273283999792,53466.026944799996 2024-04-30,06:37:27.000,121,11087230,13445,0,1714459046,13045.686427749992,87.21388023000327,53466.07585464001 2024-04-30,06:37:28.000,121,11087268,13125,0,1714459047,13045.679691439997,87.19978197000455,53466.08982888 2024-04-30,06:37:29.000,121,11087197,13205,0,1714459048,13045.706636679992,87.1786345799992,53466.082841760006 2024-04-30,06:37:30.000,121,11087233,13205,0,1714459049,13045.713372990002,87.15043806000176,53466.04790616 2024-04-30,06:37:31.000,121,11087247,13245,0,1714459050,13045.679691439997,87.18568370999856,53466.04091904 2024-04-30,06:37:32.000,121,11087215,13565,0,1714459051,13045.672955130001,87.17158544999984,53466.03393192001 2024-04-30,06:37:33.000,121,11087262,13605,0,1714459052,13045.672955130001,87.1786345799992,53466.04790616 2024-04-30,06:37:34.000,121,11087253,13525,0,1714459053,13045.625800959991,87.19273283999792,53466.01995768 2024-04-30,06:37:35.000,121,11087226,13405,0,1714459054,13045.625800959991,87.18568370999856,53466.05489328001 2024-04-30,06:37:36.000,121,11087213,13005,0,1714459055,13045.592119410001,87.17158544999984,53466.04091904 2024-04-30,06:37:37.000,121,11087265,13125,0,1714459056,13045.619064649996,87.16453632000048,53466.04790616 2024-04-30,06:37:38.000,121,11087259,13165,0,1714459057,13045.612328340001,87.16453632000048,53466.06886752 2024-04-30,06:37:39.000,121,11087251,13605,0,1714459058,13045.625800959991,87.16453632000048,53466.061880400004 2024-04-30,06:37:40.000,121,11087233,13405,0,1714459059,13045.619064649996,87.19978197000455,53466.061880400004 2024-04-30,06:37:41.000,121,11087266,13325,0,1714459060,13045.632537270001,87.19273283999792,53466.082841760006 2024-04-30,06:37:42.000,121,11087250,13645,0,1714459061,13045.598855719996,87.1786345799992,53466.061880400004 2024-04-30,06:37:43.000,121,11087216,13845,0,1714459062,13045.619064649996,87.18568370999856,53466.04790616 2024-04-30,06:37:44.000,121,11087194,13565,0,1714459063,13045.612328340001,87.18568370999856,53466.07585464001 2024-04-30,06:37:45.000,121,11087261,13325,0,1714459064,13045.585383099991,87.1433889300024,53466.04790616 2024-04-30,06:37:46.000,121,11087221,13405,0,1714459065,13045.578646789996,87.12929067000368,53466.026944799996 2024-04-30,06:37:47.000,121,11087247,13365,0,1714459066,13045.565174169991,87.1786345799992,53466.026944799996 2024-04-30,06:37:48.000,121,11087212,13445,0,1714459067,13045.571910480001,87.16453632000048,53466.061880400004 2024-04-30,06:37:49.000,121,11087253,13525,0,1714459068,13045.558437859996,87.16453632000048,53466.01995768 2024-04-30,06:37:50.000,121,11087283,13525,0,1714459069,13045.565174169991,87.16453632000048,53465.98502208001 2024-04-30,06:37:51.000,121,11087279,13445,0,1714459070,13045.53149262,87.1786345799992,53466.00598344001 2024-04-30,06:37:52.000,121,11087221,13165,0,1714459071,13045.538228929996,87.13633980000304,53465.99899632 2024-04-30,06:37:53.000,121,11087227,13405,0,1714459072,13045.538228929996,87.15043806000176,53465.98502208001 2024-04-30,06:37:54.000,121,11087238,13325,0,1714459073,13045.49107476,87.15043806000176,53466.00598344001 2024-04-30,06:37:55.000,121,11087288,13365,0,1714459074,13045.51128369,87.17158544999984,53466.061880400004 2024-04-30,06:37:56.000,121,11087222,13085,0,1714459075,13045.47086583,87.16453632000048,53466.05489328001 2024-04-30,06:37:57.000,121,11087252,13405,0,1714459076,13045.477602139996,87.17158544999984,53466.00598344001 2024-04-30,06:37:58.000,121,11087247,13405,0,1714459077,13045.4506569,87.17158544999984,53465.9920092 2024-04-30,06:37:59.000,121,11087263,13445,0,1714459078,13045.416975349995,87.19273283999792,53465.97803496 2024-04-30,06:38:00.000,121,11087238,13565,0,1714459079,13045.41023904,87.19273283999792,53466.012970560005 2024-04-30,06:38:01.000,121,11087274,13285,0,1714459080,13045.40350272999,87.17158544999984,53465.9920092 2024-04-30,06:38:02.000,121,11087245,13805,0,1714459081,13045.40350272999,87.19978197000455,53465.97803496 2024-04-30,06:38:03.000,121,11087266,13485,0,1714459082,13045.39003011,87.16453632000048,53465.97104784 2024-04-30,06:38:04.000,121,11087203,13245,0,1714459083,13045.36982118,87.16453632000048,53465.99899632 2024-04-30,06:38:05.000,121,11087249,13525,0,1714459084,13045.36982118,87.19978197000455,53465.98502208001 2024-04-30,06:38:06.000,121,11087269,13645,0,1714459085,13045.40350272999,87.1433889300024,53465.98502208001 2024-04-30,06:38:07.000,121,11087234,13685,0,1714459086,13045.336139629995,87.1433889300024,53465.97104784 2024-04-30,06:38:08.000,121,11087202,13525,0,1714459087,13045.34961225,87.17158544999984,53466.03393192001 2024-04-30,06:38:09.000,121,11087269,13445,0,1714459088,13045.36308486999,87.16453632000048,53466.01995768 2024-04-30,06:38:10.000,121,11087251,13485,0,1714459089,13045.336139629995,87.15043806000176,53465.99899632 2024-04-30,06:38:11.000,121,11087251,13685,0,1714459090,13045.315930699995,87.17158544999984,53465.95707360001 2024-04-30,06:38:12.000,121,11087256,13445,0,1714459091,13045.295721769995,87.17158544999984,53465.97803496 2024-04-30,06:38:13.000,121,11087259,13285,0,1714459092,13045.30919439,87.15748719000112,53465.964060720005 2024-04-30,06:38:14.000,121,11087228,13525,0,1714459093,13045.34287593999,87.16453632000048,53465.93611224001 2024-04-30,06:38:15.000,121,11087221,13205,0,1714459094,13045.28898546,87.15748719000112,53465.95707360001 2024-04-30,06:38:16.000,121,11087178,13045,0,1714459095,13045.28224914999,87.15043806000176,53465.97803496 2024-04-30,06:38:17.000,121,11087245,13445,0,1714459096,13045.30245807999,87.1786345799992,53465.93611224001 2024-04-30,06:38:18.000,121,11087256,13925,0,1714459097,13045.275512839995,87.1786345799992,53465.97104784 2024-04-30,06:38:19.000,121,11087262,13325,0,1714459098,13045.315930699995,87.15043806000176,53465.94309936 2024-04-30,06:38:20.000,121,11087215,13565,0,1714459099,13045.255303909995,87.1433889300024,53465.922138 2024-04-30,06:38:21.000,121,11087264,13485,0,1714459100,13045.235094979995,87.1433889300024,53465.93611224001 2024-04-30,06:38:22.000,121,11087238,13565,0,1714459101,13045.26204021999,87.1433889300024,53465.90816376001 2024-04-30,06:38:23.000,121,11087276,13445,0,1714459102,13045.2485676,87.13633980000304,53465.86624104001 2024-04-30,06:38:24.000,121,11087237,13765,0,1714459103,13045.26204021999,87.15043806000176,53465.90117664 2024-04-30,06:38:25.000,121,11087254,13285,0,1714459104,13045.26877653,87.15748719000112,53465.88720240001 2024-04-30,06:38:26.000,121,11087234,13765,0,1714459105,13045.26877653,87.1433889300024,53465.922138 2024-04-30,06:38:27.000,121,11087266,13765,0,1714459106,13045.22835867,87.12929067000368,53465.915150880006 2024-04-30,06:38:28.000,121,11087238,13565,0,1714459107,13045.235094979995,87.13633980000304,53465.86624104001 2024-04-30,06:38:29.000,121,11087245,13285,0,1714459108,13045.22162235999,87.16453632000048,53465.88021528 2024-04-30,06:38:30.000,121,11087228,13125,0,1714459109,13045.24183128999,87.16453632000048,53465.88720240001 2024-04-30,06:38:31.000,121,11087310,13245,0,1714459110,13045.214886049995,87.0799467600009,53465.87322816 2024-04-30,06:38:32.000,121,11087258,13525,0,1714459111,13045.20814974,87.12224154000432,53465.83829256001 2024-04-30,06:38:33.000,121,11087276,13365,0,1714459112,13045.20141342999,87.1433889300024,53465.894189520004 2024-04-30,06:38:34.000,121,11087245,13365,0,1714459113,13045.24183128999,87.10814327999833,53465.87322816 2024-04-30,06:38:35.000,121,11087261,13605,0,1714459114,13045.20814974,87.12224154000432,53465.922138 2024-04-30,06:38:36.000,121,11087259,13085,0,1714459115,13045.20141342999,87.13633980000304,53465.90816376001 2024-04-30,06:38:37.000,121,11087218,13565,0,1714459116,13045.174468189995,87.09404501999961,53465.88720240001 2024-04-30,06:38:38.000,121,11087299,13365,0,1714459117,13045.18120449999,87.10109414999897,53465.90117664 2024-04-30,06:38:39.000,121,11087215,13325,0,1714459118,13045.18120449999,87.10814327999833,53465.915150880006 2024-04-30,06:38:40.000,121,11087234,13205,0,1714459119,13045.14752295,87.12224154000432,53465.86624104001 2024-04-30,06:38:41.000,121,11087271,13405,0,1714459120,13045.14752295,87.12224154000432,53465.87322816 2024-04-30,06:38:42.000,121,11087246,13325,0,1714459121,13045.134050329994,87.09404501999961,53465.88021528 2024-04-30,06:38:43.000,121,11087267,13405,0,1714459122,13045.113841399994,87.10814327999833,53465.796369840005 2024-04-30,06:38:44.000,121,11087282,13165,0,1714459123,13045.10710509,87.12929067000368,53465.8522668 2024-04-30,06:38:45.000,121,11087249,13245,0,1714459124,13045.05995091999,87.08699589000025,53465.845279680005 2024-04-30,06:38:46.000,121,11087279,13445,0,1714459125,13045.073423539994,87.10814327999833,53465.845279680005 2024-04-30,06:38:47.000,121,11087230,13445,0,1714459126,13045.066687229999,87.10109414999897,53465.8522668 2024-04-30,06:38:48.000,121,11087280,13685,0,1714459127,13045.086896159999,87.12224154000432,53465.87322816 2024-04-30,06:38:49.000,121,11087258,13725,0,1714459128,13045.086896159999,87.13633980000304,53465.81034408 2024-04-30,06:38:50.000,121,11087239,13565,0,1714459129,13045.053214609994,87.12224154000432,53465.83829256001 2024-04-30,06:38:51.000,121,11087251,13445,0,1714459130,13045.012796749994,87.09404501999961,53465.796369840005 2024-04-30,06:38:52.000,121,11087305,13325,0,1714459131,13044.952169959994,87.10109414999897,53465.78938272001 2024-04-30,06:38:53.000,121,11087237,13765,0,1714459132,13044.938697339989,87.13633980000304,53465.78938272001 2024-04-30,06:38:54.000,121,11087252,13365,0,1714459133,13044.945433649998,87.12224154000432,53465.7823956 2024-04-30,06:38:55.000,121,11087254,13525,0,1714459134,13044.938697339989,87.12929067000368,53465.78938272001 2024-04-30,06:38:56.000,121,11087244,13525,0,1714459135,13044.945433649998,87.10109414999897,53465.80335696 2024-04-30,06:38:57.000,121,11087262,13725,0,1714459136,13044.931961029994,87.10814327999833,53465.78938272001 2024-04-30,06:38:58.000,121,11087272,13485,0,1714459137,13044.905015789998,87.11519240999769,53465.80335696 2024-04-30,06:38:59.000,121,11087258,13445,0,1714459138,13044.905015789998,87.13633980000304,53465.7823956 2024-04-30,06:39:00.000,121,11087277,13725,0,1714459139,13044.898279479989,87.10814327999833,53465.76842136001 2024-04-30,06:39:01.000,121,11087232,13565,0,1714459140,13044.898279479989,87.13633980000304,53465.80335696 2024-04-30,06:39:02.000,121,11087241,13925,0,1714459141,13044.911752099993,87.11519240999769,53465.81034408 2024-04-30,06:39:03.000,121,11087192,13605,0,1714459142,13044.790498519993,87.12224154000432,53465.74047288001 2024-04-30,06:39:04.000,121,11087230,13445,0,1714459143,13044.857861619988,87.10109414999897,53465.75444712 2024-04-30,06:39:05.000,121,11087265,13765,0,1714459144,13044.857861619988,87.11519240999769,53465.76842136001 2024-04-30,06:39:06.000,121,11087248,13445,0,1714459145,13044.817443759988,87.10814327999833,53465.7125244 2024-04-30,06:39:07.000,121,11087217,13405,0,1714459146,13044.837652689988,87.13633980000304,53465.67060168001 2024-04-30,06:39:08.000,121,11087199,13445,0,1714459147,13044.777025900003,87.09404501999961,53465.69855016001 2024-04-30,06:39:09.000,121,11087231,13445,0,1714459148,13044.783762209998,87.15043806000176,53465.73348576 2024-04-30,06:39:10.000,121,11087254,13565,0,1714459149,13044.750080659993,87.16453632000048,53465.691563039996 2024-04-30,06:39:11.000,121,11087239,13445,0,1714459150,13044.743344349998,87.13633980000304,53465.71951152001 2024-04-30,06:39:12.000,121,11087263,13285,0,1714459151,13044.716399110002,87.12224154000432,53465.71951152001 2024-04-30,06:39:13.000,121,11087272,13525,0,1714459152,13044.689453869993,87.16453632000048,53465.69855016001 2024-04-30,06:39:14.000,121,11087230,13365,0,1714459153,13044.702926489997,87.16453632000048,53465.7125244 2024-04-30,06:39:15.000,121,11087241,13165,0,1714459154,13044.689453869993,87.15748719000112,53465.68457592 2024-04-30,06:39:16.000,121,11087261,13845,0,1714459155,13044.675981250002,87.1433889300024,53465.691563039996 2024-04-30,06:39:17.000,121,11087217,13645,0,1714459156,13044.662508629997,87.16453632000048,53465.691563039996 2024-04-30,06:39:18.000,121,11087261,13525,0,1714459157,13044.682717559997,87.15748719000112,53465.69855016001 2024-04-30,06:39:19.000,121,11087252,13445,0,1714459158,13044.622090769997,87.17158544999984,53465.7125244 2024-04-30,06:39:20.000,121,11087292,13725,0,1714459159,13044.595145530002,87.16453632000048,53465.66361456 2024-04-30,06:39:21.000,121,11087209,13485,0,1714459160,13044.628827079992,87.15748719000112,53465.69855016001 2024-04-30,06:39:22.000,121,11087228,13445,0,1714459161,13044.554727670002,87.19273283999792,53465.68457592 2024-04-30,06:39:23.000,121,11087240,13245,0,1714459162,13044.541255049997,87.20683110000391,53465.68457592 2024-04-30,06:39:24.000,121,11087178,13245,0,1714459163,13044.541255049997,87.19978197000455,53465.7125244 2024-04-30,06:39:25.000,121,11087244,13205,0,1714459164,13044.534518740002,87.22092936000263,53465.66361456 2024-04-30,06:39:26.000,121,11087243,14005,0,1714459165,13044.514309810002,87.19978197000455,53465.59374336 2024-04-30,06:39:27.000,121,11087264,13325,0,1714459166,13044.507573499992,87.19273283999792,53465.60073048001 2024-04-30,06:39:28.000,121,11087246,13765,0,1714459167,13044.473891950001,87.18568370999856,53465.6077176 2024-04-30,06:39:29.000,121,11087291,13205,0,1714459168,13044.446946709992,87.19978197000455,53465.65662744 2024-04-30,06:39:30.000,121,11087267,13405,0,1714459169,13044.446946709992,87.21388023000327,53465.67060168001 2024-04-30,06:39:31.000,121,11087262,13445,0,1714459170,13044.440210399996,87.23502762000135,53465.64964032001 2024-04-30,06:39:32.000,121,11087272,13405,0,1714459171,13044.440210399996,87.22797849000199,53465.61470472 2024-04-30,06:39:33.000,121,11087241,13245,0,1714459172,13044.420001469996,87.2420767500007,53465.62169184001 2024-04-30,06:39:34.000,121,11087232,13285,0,1714459173,13044.460419329997,87.2420767500007,53465.579769120006 2024-04-30,06:39:35.000,121,11087240,13405,0,1714459174,13044.473891950001,87.22092936000263,53465.66361456 2024-04-30,06:39:36.000,121,11087282,13885,0,1714459175,13044.453683020001,87.22797849000199,53465.57278200001 2024-04-30,06:39:37.000,121,11087186,13205,0,1714459176,13044.440210399996,87.22797849000199,53465.62169184001 2024-04-30,06:39:38.000,121,11087192,13405,0,1714459177,13044.440210399996,87.19978197000455,53465.59374336 2024-04-30,06:39:39.000,121,11087245,13605,0,1714459178,13044.500837189997,87.23502762000135,53465.55182064001 2024-04-30,06:39:40.000,121,11087274,13445,0,1714459179,13044.480628259997,87.22797849000199,53465.54483352 2024-04-30,06:39:41.000,121,11087211,13125,0,1714459180,13044.460419329997,87.2420767500007,53465.6077176 2024-04-30,06:39:42.000,121,11087252,13325,0,1714459181,13044.440210399996,87.22092936000263,53465.628678960005 2024-04-30,06:39:43.000,121,11087256,13525,0,1714459182,13044.433474090001,87.2420767500007,53465.61470472 2024-04-30,06:39:44.000,121,11087230,13645,0,1714459183,13044.426737779992,87.26322413999878,53465.57278200001 2024-04-30,06:39:45.000,121,11087258,13285,0,1714459184,13044.460419329997,87.26322413999878,53465.55182064001 2024-04-30,06:39:46.000,121,11087246,13845,0,1714459185,13044.460419329997,87.22797849000199,53465.579769120006 2024-04-30,06:39:47.000,121,11087206,13365,0,1714459186,13044.446946709992,87.22797849000199,53465.60073048001 2024-04-30,06:39:48.000,121,11087273,13565,0,1714459187,13044.440210399996,87.22797849000199,53465.61470472 2024-04-30,06:39:49.000,121,11087265,13525,0,1714459188,13044.446946709992,87.23502762000135,53465.59374336 2024-04-30,06:39:50.000,121,11087310,13205,0,1714459189,13044.426737779992,87.20683110000391,53465.59374336 2024-04-30,06:39:51.000,121,11087253,13525,0,1714459190,13044.433474090001,87.23502762000135,53465.62169184001 2024-04-30,06:39:52.000,121,11087218,13565,0,1714459191,13044.467155639992,87.21388023000327,53465.60073048001 2024-04-30,06:39:53.000,121,11087242,13485,0,1714459192,13044.473891950001,87.23502762000135,53465.61470472 2024-04-30,06:39:54.000,121,11087235,13485,0,1714459193,13044.494100880001,87.24912588000007,53465.61470472 2024-04-30,06:39:55.000,121,11087299,13525,0,1714459194,13044.494100880001,87.24912588000007,53465.628678960005 2024-04-30,06:39:56.000,121,11087254,13325,0,1714459195,13044.453683020001,87.25617500999942,53465.62169184001 2024-04-30,06:39:57.000,121,11087283,13485,0,1714459196,13044.541255049997,87.22092936000263,53465.65662744 2024-04-30,06:39:58.000,121,11087245,14005,0,1714459197,13044.500837189997,87.2420767500007,53465.63566608 2024-04-30,06:39:59.000,121,11087242,13365,0,1714459198,13044.547991359992,87.24912588000007,53465.67060168001 2024-04-30,06:40:00.000,121,11087250,13605,0,1714459199,13044.527782429992,87.24912588000007,53465.6426532 2024-04-30,06:40:01.000,121,11087221,13285,0,1714459200,13044.534518740002,87.25617500999942,53465.6077176 2024-04-30,06:40:02.000,121,11087258,13725,0,1714459201,13044.541255049997,87.22092936000263,53465.60073048001 2024-04-30,06:40:03.000,121,11087230,13525,0,1714459202,13044.521046119997,87.24912588000007,53465.6426532 2024-04-30,06:40:04.000,121,11087249,13325,0,1714459203,13044.514309810002,87.22092936000263,53465.63566608 2024-04-30,06:40:05.000,121,11087268,13485,0,1714459204,13044.527782429992,87.26322413999878,53465.628678960005 2024-04-30,06:40:06.000,121,11087266,13445,0,1714459205,13044.521046119997,87.2420767500007,53465.67060168001 2024-04-30,06:40:07.000,121,11087240,13525,0,1714459206,13044.554727670002,87.2420767500007,53465.65662744 2024-04-30,06:40:08.000,121,11087268,13525,0,1714459207,13044.527782429992,87.22797849000199,53465.68457592 2024-04-30,06:40:09.000,121,11087208,13285,0,1714459208,13044.514309810002,87.22092936000263,53465.67060168001 2024-04-30,06:40:10.000,121,11087251,13245,0,1714459209,13044.541255049997,87.22797849000199,53465.62169184001 2024-04-30,06:40:11.000,121,11087231,13605,0,1714459210,13044.521046119997,87.20683110000391,53465.66361456 2024-04-30,06:40:12.000,121,11087238,13285,0,1714459211,13044.534518740002,87.23502762000135,53465.628678960005 2024-04-30,06:40:13.000,121,11087233,13445,0,1714459212,13044.527782429992,87.2420767500007,53465.62169184001 2024-04-30,06:40:14.000,121,11087247,13605,0,1714459213,13044.527782429992,87.23502762000135,53465.628678960005 2024-04-30,06:40:15.000,121,11087279,13645,0,1714459214,13044.541255049997,87.20683110000391,53465.6077176 2024-04-30,06:40:16.000,121,11087240,13365,0,1714459215,13044.547991359992,87.20683110000391,53465.6077176 2024-04-30,06:40:17.000,121,11087258,13085,0,1714459216,13044.494100880001,87.22797849000199,53465.63566608 2024-04-30,06:40:18.000,121,11087231,13245,0,1714459217,13044.494100880001,87.1786345799992,53465.6077176 2024-04-30,06:40:19.000,121,11087243,13285,0,1714459218,13044.521046119997,87.21388023000327,53465.6426532 2024-04-30,06:40:20.000,121,11087270,13365,0,1714459219,13044.494100880001,87.19978197000455,53465.6426532 2024-04-30,06:40:21.000,121,11087212,13205,0,1714459220,13044.527782429992,87.16453632000048,53465.66361456 2024-04-30,06:40:22.000,121,11087265,13405,0,1714459221,13044.534518740002,87.13633980000304,53465.677588800005 2024-04-30,06:40:23.000,121,11087192,13285,0,1714459222,13044.494100880001,87.16453632000048,53465.63566608 2024-04-30,06:40:24.000,121,11087278,13245,0,1714459223,13044.521046119997,87.15043806000176,53465.66361456 2024-04-30,06:40:25.000,121,11087231,13165,0,1714459224,13044.541255049997,87.12929067000368,53465.69855016001 2024-04-30,06:40:26.000,121,11087216,13285,0,1714459225,13044.554727670002,87.13633980000304,53465.68457592 2024-04-30,06:40:27.000,121,11087245,13485,0,1714459226,13044.507573499992,87.13633980000304,53465.67060168001 2024-04-30,06:40:28.000,121,11087251,13325,0,1714459227,13044.514309810002,87.11519240999769,53465.66361456 2024-04-30,06:40:29.000,121,11087180,13405,0,1714459228,13044.507573499992,87.12929067000368,53465.67060168001 2024-04-30,06:40:30.000,121,11087266,13605,0,1714459229,13044.494100880001,87.16453632000048,53465.64964032001 2024-04-30,06:40:31.000,121,11087229,13285,0,1714459230,13044.507573499992,87.10814327999833,53465.61470472 2024-04-30,06:40:32.000,121,11087183,13285,0,1714459231,13044.480628259997,87.09404501999961,53465.69855016001 2024-04-30,06:40:33.000,121,11087265,13245,0,1714459232,13044.494100880001,87.09404501999961,53465.68457592 2024-04-30,06:40:34.000,121,11087237,13485,0,1714459233,13044.507573499992,87.12929067000368,53465.691563039996 2024-04-30,06:40:35.000,121,11087222,13325,0,1714459234,13044.527782429992,87.13633980000304,53465.628678960005 2024-04-30,06:40:36.000,121,11087208,13325,0,1714459235,13044.507573499992,87.0799467600009,53465.61470472 2024-04-30,06:40:37.000,121,11087237,13485,0,1714459236,13044.534518740002,87.13633980000304,53465.61470472 2024-04-30,06:40:38.000,121,11087241,13445,0,1714459237,13044.507573499992,87.13633980000304,53465.67060168001 2024-04-30,06:40:39.000,121,11087224,13525,0,1714459238,13044.521046119997,87.11519240999769,53465.628678960005 2024-04-30,06:40:40.000,121,11087204,13325,0,1714459239,13044.507573499992,87.13633980000304,53465.66361456 2024-04-30,06:40:41.000,121,11087214,13325,0,1714459240,13044.507573499992,87.1786345799992,53465.6426532 2024-04-30,06:40:42.000,121,11087238,13405,0,1714459241,13044.494100880001,87.17158544999984,53465.68457592 2024-04-30,06:40:43.000,121,11087267,13525,0,1714459242,13044.507573499992,87.16453632000048,53465.67060168001 2024-04-30,06:40:44.000,121,11087243,13405,0,1714459243,13044.480628259997,87.18568370999856,53465.60073048001 2024-04-30,06:40:45.000,121,11087190,13565,0,1714459244,13044.460419329997,87.19273283999792,53465.64964032001 2024-04-30,06:40:46.000,121,11087298,13525,0,1714459245,13044.460419329997,87.19273283999792,53465.6426532 2024-04-30,06:40:47.000,121,11087252,13485,0,1714459246,13044.446946709992,87.22092936000263,53465.579769120006 2024-04-30,06:40:48.000,121,11087255,13445,0,1714459247,13044.480628259997,87.22797849000199,53465.6426532 2024-04-30,06:40:49.000,121,11087246,13405,0,1714459248,13044.494100880001,87.21388023000327,53465.64964032001 2024-04-30,06:40:50.000,121,11087278,13605,0,1714459249,13044.487364569992,87.20683110000391,53465.61470472 2024-04-30,06:40:51.000,121,11087221,13165,0,1714459250,13044.487364569992,87.23502762000135,53465.67060168001 2024-04-30,06:40:52.000,121,11087250,13205,0,1714459251,13044.473891950001,87.21388023000327,53465.62169184001 2024-04-30,06:40:53.000,121,11087254,13565,0,1714459252,13044.494100880001,87.22092936000263,53465.628678960005 2024-04-30,06:40:54.000,121,11087269,13445,0,1714459253,13044.521046119997,87.22092936000263,53465.66361456 2024-04-30,06:40:55.000,121,11087218,13245,0,1714459254,13044.541255049997,87.2420767500007,53465.691563039996 2024-04-30,06:40:56.000,121,11087274,13605,0,1714459255,13044.527782429992,87.22092936000263,53465.691563039996 2024-04-30,06:40:57.000,121,11087222,13445,0,1714459256,13044.541255049997,87.22092936000263,53465.68457592 2024-04-30,06:40:58.000,121,11087252,13405,0,1714459257,13044.554727670002,87.24912588000007,53465.64964032001 2024-04-30,06:40:59.000,121,11087264,13285,0,1714459258,13044.568200289992,87.2420767500007,53465.62169184001 2024-04-30,06:41:00.000,121,11087233,13605,0,1714459259,13044.581672909997,87.25617500999942,53465.61470472 2024-04-30,06:41:01.000,121,11087258,13325,0,1714459260,13044.581672909997,87.2420767500007,53465.65662744 2024-04-30,06:41:02.000,121,11087302,13845,0,1714459261,13044.574936600002,87.24912588000007,53465.64964032001 2024-04-30,06:41:03.000,121,11087242,13525,0,1714459262,13044.547991359992,87.22797849000199,53465.60073048001 2024-04-30,06:41:04.000,121,11087214,13525,0,1714459263,13044.561463979997,87.27027326999814,53465.61470472 2024-04-30,06:41:05.000,121,11087235,13125,0,1714459264,13044.581672909997,87.24912588000007,53465.58675624 2024-04-30,06:41:06.000,121,11087255,13805,0,1714459265,13044.588409219992,87.27027326999814,53465.628678960005 2024-04-30,06:41:07.000,121,11087250,13805,0,1714459266,13044.608618149992,87.2914206600035,53465.59374336 2024-04-30,06:41:08.000,121,11087218,13565,0,1714459267,13044.635563390002,87.29846979000286,53465.61470472 2024-04-30,06:41:09.000,121,11087224,13565,0,1714459268,13044.642299699997,87.24912588000007,53465.60073048001 2024-04-30,06:41:10.000,121,11087209,13485,0,1714459269,13044.642299699997,87.29846979000286,53465.59374336 2024-04-30,06:41:11.000,121,11087236,13605,0,1714459270,13044.635563390002,87.27732240000478,53465.62169184001 2024-04-30,06:41:12.000,121,11087223,13525,0,1714459271,13044.622090769997,87.31961718000093,53465.6426532 2024-04-30,06:41:13.000,121,11087231,13605,0,1714459272,13044.642299699997,87.32666631000029,53465.6077176 2024-04-30,06:41:14.000,121,11087271,13445,0,1714459273,13044.716399110002,87.34781369999837,53465.6426532 2024-04-30,06:41:15.000,121,11087281,13245,0,1714459274,13044.709662799993,87.29846979000286,53465.62169184001 2024-04-30,06:41:16.000,121,11087244,13765,0,1714459275,13044.709662799993,87.33371543999965,53465.65662744 2024-04-30,06:41:17.000,121,11087246,13365,0,1714459276,13044.709662799993,87.33371543999965,53465.63566608 2024-04-30,06:41:18.000,121,11087253,13445,0,1714459277,13044.682717559997,87.37601022000308,53465.56579488 2024-04-30,06:41:19.000,121,11087245,13605,0,1714459278,13044.729871729993,87.34076456999901,53465.6426532 2024-04-30,06:41:20.000,121,11087225,13445,0,1714459279,13044.723135419998,87.38305935000244,53465.65662744 2024-04-30,06:41:21.000,121,11087237,13845,0,1714459280,13044.723135419998,87.37601022000308,53465.66361456 2024-04-30,06:41:22.000,121,11087260,13605,0,1714459281,13044.777025900003,87.36191196000436,53465.64964032001 2024-04-30,06:41:23.000,121,11087270,13245,0,1714459282,13044.790498519993,87.37601022000308,53465.677588800005 2024-04-30,06:41:24.000,121,11087306,13725,0,1714459283,13044.750080659993,87.41830499999924,53465.61470472 2024-04-30,06:41:25.000,121,11087229,13845,0,1714459284,13044.797234829988,87.40420674000052,53465.64964032001 2024-04-30,06:41:26.000,121,11087248,13645,0,1714459285,13044.810707449993,87.39715761000116,53465.6426532 2024-04-30,06:41:27.000,121,11087250,13445,0,1714459286,13044.763553279998,87.4253541299986,53465.62169184001 2024-04-30,06:41:28.000,121,11087258,13245,0,1714459287,13044.790498519993,87.41125586999988,53465.61470472 2024-04-30,06:41:29.000,121,11087300,13605,0,1714459288,13044.783762209998,87.45355065000331,53465.63566608 2024-04-30,06:41:30.000,121,11087236,13525,0,1714459289,13044.810707449993,87.45355065000331,53465.60073048001 2024-04-30,06:41:31.000,121,11087242,13365,0,1714459290,13044.817443759988,87.44650152000395,53465.6426532 2024-04-30,06:41:32.000,121,11087277,13565,0,1714459291,13044.857861619988,87.45355065000331,53465.60073048001 2024-04-30,06:41:33.000,121,11087219,13245,0,1714459292,13044.830916379993,87.44650152000395,53465.64964032001 2024-04-30,06:41:34.000,121,11087253,14005,0,1714459293,13044.810707449993,87.45355065000331,53465.63566608 2024-04-30,06:41:35.000,121,11087219,13405,0,1714459294,13044.830916379993,87.43240325999795,53465.65662744 2024-04-30,06:41:36.000,121,11087245,13405,0,1714459295,13044.857861619988,87.45355065000331,53465.64964032001 2024-04-30,06:41:37.000,121,11087314,13525,0,1714459296,13044.857861619988,87.43945239000459,53465.68457592 2024-04-30,06:41:38.000,121,11087253,13725,0,1714459297,13044.864597929998,87.43240325999795,53465.64964032001 2024-04-30,06:41:39.000,121,11087252,13525,0,1714459298,13044.857861619988,87.46764891000203,53465.67060168001 2024-04-30,06:41:40.000,121,11087265,13605,0,1714459299,13044.905015789998,87.47469804000139,53465.677588800005 2024-04-30,06:41:41.000,121,11087277,13245,0,1714459300,13044.911752099993,87.44650152000395,53465.677588800005 2024-04-30,06:41:42.000,121,11087295,13325,0,1714459301,13044.925224719998,87.47469804000139,53465.677588800005 2024-04-30,06:41:43.000,121,11087241,13925,0,1714459302,13044.938697339989,87.46059978000267,53465.67060168001 2024-04-30,06:41:44.000,121,11087240,13245,0,1714459303,13044.938697339989,87.46059978000267,53465.66361456 2024-04-30,06:41:45.000,121,11087224,13645,0,1714459304,13044.945433649998,87.46764891000203,53465.63566608 2024-04-30,06:41:46.000,121,11087277,13565,0,1714459305,13044.958906269989,87.4887963000001,53465.65662744 2024-04-30,06:41:47.000,121,11087244,13685,0,1714459306,13044.938697339989,87.48174717000074,53465.62169184001 2024-04-30,06:41:48.000,121,11087247,13645,0,1714459307,13044.972378889994,87.47469804000139,53465.628678960005 2024-04-30,06:41:49.000,121,11087294,13285,0,1714459308,13044.979115199989,87.46764891000203,53465.6426532 2024-04-30,06:41:50.000,121,11087260,13325,0,1714459309,13044.985851509999,87.43945239000459,53465.61470472 2024-04-30,06:41:51.000,121,11087265,13365,0,1714459310,13044.985851509999,87.43945239000459,53465.67060168001 2024-04-30,06:41:52.000,121,11087295,13525,0,1714459311,13044.979115199989,87.46059978000267,53465.64964032001 2024-04-30,06:41:53.000,121,11087272,13365,0,1714459312,13045.006060439999,87.46059978000267,53465.6426532 2024-04-30,06:41:54.000,121,11087195,13205,0,1714459313,13045.026269369999,87.4253541299986,53465.61470472 2024-04-30,06:41:55.000,121,11087230,13245,0,1714459314,13045.006060439999,87.43240325999795,53465.65662744 2024-04-30,06:41:56.000,121,11087298,13685,0,1714459315,13045.019533059989,87.44650152000395,53465.60073048001 2024-04-30,06:41:57.000,121,11087247,13245,0,1714459316,13044.965642579999,87.43945239000459,53465.60073048001 2024-04-30,06:41:58.000,121,11087290,13565,0,1714459317,13045.012796749994,87.41830499999924,53465.61470472 2024-04-30,06:41:59.000,121,11087243,13445,0,1714459318,13045.006060439999,87.39715761000116,53465.6077176 2024-04-30,06:42:00.000,121,11087259,13205,0,1714459319,13045.033005679994,87.36896109000372,53465.64964032001 2024-04-30,06:42:01.000,121,11087291,13605,0,1714459320,13045.033005679994,87.4253541299986,53465.58675624 2024-04-30,06:42:02.000,121,11087311,13085,0,1714459321,13045.03974198999,87.44650152000395,53465.628678960005 2024-04-30,06:42:03.000,121,11087280,13205,0,1714459322,13045.05995091999,87.39715761000116,53465.58675624 2024-04-30,06:42:04.000,121,11087208,13245,0,1714459323,13045.086896159999,87.38305935000244,53465.6077176 2024-04-30,06:42:05.000,121,11087285,13565,0,1714459324,13045.08015984999,87.40420674000052,53465.57278200001 2024-04-30,06:42:06.000,121,11087233,13605,0,1714459325,13045.05995091999,87.37601022000308,53465.6077176 2024-04-30,06:42:07.000,121,11087242,13245,0,1714459326,13045.05995091999,87.3901084800018,53465.6426532 2024-04-30,06:42:08.000,121,11087279,13325,0,1714459327,13045.066687229999,87.41125586999988,53465.579769120006 2024-04-30,06:42:09.000,121,11087258,13125,0,1714459328,13045.12731402,87.38305935000244,53465.59374336 2024-04-30,06:42:10.000,121,11087235,13485,0,1714459329,13045.10036877999,87.38305935000244,53465.62169184001 2024-04-30,06:42:11.000,121,11087241,13685,0,1714459330,13045.10710509,87.41830499999924,53465.61470472 2024-04-30,06:42:12.000,121,11087238,13245,0,1714459331,13045.10036877999,87.3901084800018,53465.55182064001 2024-04-30,06:42:13.000,121,11087166,13365,0,1714459332,13045.08015984999,87.39715761000116,53465.509897920005 2024-04-30,06:42:14.000,121,11087259,13325,0,1714459333,13045.10036877999,87.39715761000116,53465.59374336 2024-04-30,06:42:15.000,121,11087229,13445,0,1714459334,13045.086896159999,87.39715761000116,53465.53085928001 2024-04-30,06:42:16.000,121,11087243,12925,0,1714459335,13045.086896159999,87.36191196000436,53465.54483352 2024-04-30,06:42:17.000,121,11087242,13285,0,1714459336,13045.08015984999,87.35486282999773,53465.62169184001 2024-04-30,06:42:18.000,121,11087242,13245,0,1714459337,13045.073423539994,87.35486282999773,53465.60073048001 2024-04-30,06:42:19.000,121,11087205,13565,0,1714459338,13045.066687229999,87.3901084800018,53465.5378464 2024-04-30,06:42:20.000,121,11087252,13765,0,1714459339,13045.053214609994,87.3901084800018,53465.558807760004 2024-04-30,06:42:21.000,121,11087259,13565,0,1714459340,13045.019533059989,87.39715761000116,53465.56579488 2024-04-30,06:42:22.000,121,11087285,13525,0,1714459341,13045.033005679994,87.3901084800018,53465.56579488 2024-04-30,06:42:23.000,121,11087249,13845,0,1714459342,13044.992587819994,87.39715761000116,53465.558807760004 2024-04-30,06:42:24.000,121,11087232,13605,0,1714459343,13044.999324129989,87.38305935000244,53465.53085928001 2024-04-30,06:42:25.000,121,11087221,13325,0,1714459344,13044.972378889994,87.36896109000372,53465.56579488 2024-04-30,06:42:26.000,121,11087259,13605,0,1714459345,13045.026269369999,87.39715761000116,53465.523872159996 2024-04-30,06:42:27.000,121,11087234,13285,0,1714459346,13045.03974198999,87.40420674000052,53465.51688504 2024-04-30,06:42:28.000,121,11087283,13725,0,1714459347,13045.026269369999,87.45355065000331,53465.5378464 2024-04-30,06:42:29.000,121,11087218,13325,0,1714459348,13045.033005679994,87.43945239000459,53465.523872159996 2024-04-30,06:42:30.000,121,11087251,13445,0,1714459349,13045.006060439999,87.40420674000052,53465.4679752 2024-04-30,06:42:31.000,121,11087265,13525,0,1714459350,13045.019533059989,87.43945239000459,53465.47496232 2024-04-30,06:42:32.000,121,11087232,13645,0,1714459351,13044.985851509999,87.41125586999988,53465.48194944001 2024-04-30,06:42:33.000,121,11087254,13765,0,1714459352,13044.999324129989,87.46764891000203,53465.50291080001 2024-04-30,06:42:34.000,121,11087275,13245,0,1714459353,13044.958906269989,87.43240325999795,53465.43303960001 2024-04-30,06:42:35.000,121,11087244,13485,0,1714459354,13044.931961029994,87.4253541299986,53465.43303960001 2024-04-30,06:42:36.000,121,11087270,13605,0,1714459355,13044.972378889994,87.4887963000001,53465.42605248 2024-04-30,06:42:37.000,121,11087230,13605,0,1714459356,13044.931961029994,87.49584542999946,53465.4679752 2024-04-30,06:42:38.000,121,11087242,13365,0,1714459357,13044.891543169993,87.49584542999946,53465.412078240006 2024-04-30,06:42:39.000,121,11087266,13565,0,1714459358,13044.911752099993,87.4887963000001,53465.412078240006 2024-04-30,06:42:40.000,121,11087232,13365,0,1714459359,13044.878070549988,87.51699282000482,53465.391116880004 2024-04-30,06:42:41.000,121,11087268,13445,0,1714459360,13044.884806859998,87.52404195000418,53465.43303960001 2024-04-30,06:42:42.000,121,11087292,13365,0,1714459361,13044.837652689988,87.51699282000482,53465.40509112001 2024-04-30,06:42:43.000,121,11087275,13885,0,1714459362,13044.830916379993,87.54518934000225,53465.41906536 2024-04-30,06:42:44.000,121,11087263,13325,0,1714459363,13044.810707449993,87.52404195000418,53465.36316840001 2024-04-30,06:42:45.000,121,11087281,13485,0,1714459364,13044.810707449993,87.5381402100029,53465.40509112001 2024-04-30,06:42:46.000,121,11087227,13405,0,1714459365,13044.756816970003,87.55223847000161,53465.33521992001 2024-04-30,06:42:47.000,121,11087230,13645,0,1714459366,13044.763553279998,87.57338585999969,53465.41906536 2024-04-30,06:42:48.000,121,11087282,13485,0,1714459367,13044.763553279998,87.59453324999777,53465.36316840001 2024-04-30,06:42:49.000,121,11087243,13805,0,1714459368,13044.709662799993,87.59453324999777,53465.398104 2024-04-30,06:42:50.000,121,11087234,13365,0,1714459369,13044.682717559997,87.62272977000248,53465.391116880004 2024-04-30,06:42:51.000,121,11087282,13685,0,1714459370,13044.682717559997,87.62977890000184,53465.34919416 2024-04-30,06:42:52.000,121,11087271,13445,0,1714459371,13044.662508629997,87.61568064000312,53465.31425856001 2024-04-30,06:42:53.000,121,11087229,13445,0,1714459372,13044.642299699997,87.62272977000248,53465.356181279996 2024-04-30,06:42:54.000,121,11087207,13885,0,1714459373,13044.642299699997,87.58748411999841,53465.32124568 2024-04-30,06:42:55.000,121,11087221,13925,0,1714459374,13044.595145530002,87.62977890000184,53465.32124568 2024-04-30,06:42:56.000,121,11087265,13645,0,1714459375,13044.541255049997,87.60863151000376,53465.33521992001 2024-04-30,06:42:57.000,121,11087297,13445,0,1714459376,13044.521046119997,87.65092628999992,53465.28631008001 2024-04-30,06:42:58.000,121,11087220,13565,0,1714459377,13044.473891950001,87.6368280300012,53465.30028432 2024-04-30,06:42:59.000,121,11087219,13485,0,1714459378,13044.453683020001,87.62272977000248,53465.33521992001 2024-04-30,06:43:00.000,121,11087231,13365,0,1714459379,13044.413265160001,87.62977890000184,53465.25137448 2024-04-30,06:43:01.000,121,11087245,13605,0,1714459380,13044.420001469996,87.62272977000248,53465.30028432 2024-04-30,06:43:02.000,121,11087230,13245,0,1714459381,13044.372847300001,87.62272977000248,53465.30028432 2024-04-30,06:43:03.000,121,11087229,13805,0,1714459382,13044.399792539996,87.65797541999927,53465.30028432 2024-04-30,06:43:04.000,121,11087281,13565,0,1714459383,13044.352638370001,87.6368280300012,53465.33521992001 2024-04-30,06:43:05.000,121,11087255,13445,0,1714459384,13044.33242944,87.62272977000248,53465.27233584 2024-04-30,06:43:06.000,121,11087272,13245,0,1714459385,13044.325693129991,87.6015823800044,53465.33521992001 2024-04-30,06:43:07.000,121,11087265,13485,0,1714459386,13044.325693129991,87.6368280300012,53465.28631008001 2024-04-30,06:43:08.000,121,11087254,13485,0,1714459387,13044.278538959996,87.62977890000184,53465.23740024001 2024-04-30,06:43:09.000,121,11087244,13445,0,1714459388,13044.25159372,87.6368280300012,53465.27932296 2024-04-30,06:43:10.000,121,11087184,13605,0,1714459389,13044.238121099996,87.64387716000056,53465.20945176 2024-04-30,06:43:11.000,121,11087239,13205,0,1714459390,13044.25159372,87.65797541999927,53465.20945176 2024-04-30,06:43:12.000,121,11087237,13485,0,1714459391,13044.22464847999,87.6015823800044,53465.244387360006 2024-04-30,06:43:13.000,121,11087278,13285,0,1714459392,13044.20443954999,87.59453324999777,53465.26534872001 2024-04-30,06:43:14.000,121,11087298,13605,0,1714459393,13044.20443954999,87.59453324999777,53465.188490399996 2024-04-30,06:43:15.000,121,11087250,13365,0,1714459394,13044.197703239995,87.58748411999841,53465.26534872001 2024-04-30,06:43:16.000,121,11087282,13725,0,1714459395,13044.197703239995,87.6015823800044,53465.23041312 2024-04-30,06:43:17.000,121,11087281,13525,0,1714459396,13044.22464847999,87.60863151000376,53465.188490399996 2024-04-30,06:43:18.000,121,11087259,13645,0,1714459397,13044.177494309995,87.58043498999905,53465.21643888001 2024-04-30,06:43:19.000,121,11087266,13565,0,1714459398,13044.16402168999,87.58043498999905,53465.20246464 2024-04-30,06:43:20.000,121,11087239,13565,0,1714459399,13044.16402168999,87.56633673000033,53465.19547752001 2024-04-30,06:43:21.000,121,11087281,13405,0,1714459400,13044.19096693,87.59453324999777,53465.223426000004 2024-04-30,06:43:22.000,121,11087288,13085,0,1714459401,13044.18423061999,87.58043498999905,53465.27233584 2024-04-30,06:43:23.000,121,11087246,13365,0,1714459402,13044.197703239995,87.61568064000312,53465.23740024001 2024-04-30,06:43:24.000,121,11087238,13285,0,1714459403,13044.170758,87.55928760000097,53465.16752904001 2024-04-30,06:43:25.000,121,11087230,13805,0,1714459404,13044.197703239995,87.58043498999905,53465.20945176 2024-04-30,06:43:26.000,121,11087278,13365,0,1714459405,13044.157285379995,87.59453324999777,53465.20246464 2024-04-30,06:43:27.000,121,11087271,13405,0,1714459406,13044.20443954999,87.57338585999969,53465.20246464 2024-04-30,06:43:28.000,121,11087250,13645,0,1714459407,13044.23138479,87.58748411999841,53465.19547752001 2024-04-30,06:43:29.000,121,11087252,13605,0,1714459408,13044.238121099996,87.58748411999841,53465.20945176 2024-04-30,06:43:30.000,121,11087196,13645,0,1714459409,13044.24485740999,87.58748411999841,53465.18150328 2024-04-30,06:43:31.000,121,11087293,13485,0,1714459410,13044.25159372,87.57338585999969,53465.20246464 2024-04-30,06:43:32.000,121,11087238,13485,0,1714459411,13044.285275269991,87.57338585999969,53465.23740024001 2024-04-30,06:43:33.000,121,11087289,13245,0,1714459412,13044.298747889996,87.55928760000097,53465.21643888001 2024-04-30,06:43:34.000,121,11087232,13405,0,1714459413,13044.33242944,87.56633673000033,53465.19547752001 2024-04-30,06:43:35.000,121,11087201,13165,0,1714459414,13044.366110989991,87.57338585999969,53465.21643888001 2024-04-30,06:43:36.000,121,11087200,13405,0,1714459415,13044.399792539996,87.55928760000097,53465.293297200005 2024-04-30,06:43:37.000,121,11087239,13245,0,1714459416,13044.413265160001,87.57338585999969,53465.293297200005 2024-04-30,06:43:38.000,121,11087234,13485,0,1714459417,13044.460419329997,87.54518934000225,53465.25137448 2024-04-30,06:43:39.000,121,11087228,13445,0,1714459418,13044.440210399996,87.56633673000033,53465.26534872001 2024-04-30,06:43:40.000,121,11087226,13245,0,1714459419,13044.446946709992,87.55223847000161,53465.27932296 2024-04-30,06:43:41.000,121,11087269,13245,0,1714459420,13044.494100880001,87.57338585999969,53465.31425856001 2024-04-30,06:43:42.000,121,11087247,13485,0,1714459421,13044.521046119997,87.57338585999969,53465.28631008001 2024-04-30,06:43:43.000,121,11087204,13365,0,1714459422,13044.534518740002,87.58748411999841,53465.30727144 2024-04-30,06:43:44.000,121,11087249,13245,0,1714459423,13044.581672909997,87.56633673000033,53465.33521992001 2024-04-30,06:43:45.000,121,11087293,13325,0,1714459424,13044.628827079992,87.55223847000161,53465.34919416 2024-04-30,06:43:46.000,121,11087280,13205,0,1714459425,13044.628827079992,87.52404195000418,53465.38412976001 2024-04-30,06:43:47.000,121,11087244,13445,0,1714459426,13044.689453869993,87.58748411999841,53465.33521992001 2024-04-30,06:43:48.000,121,11087188,13245,0,1714459427,13044.675981250002,87.55928760000097,53465.356181279996 2024-04-30,06:43:49.000,121,11087260,13645,0,1714459428,13044.702926489997,87.57338585999969,53465.391116880004 2024-04-30,06:43:50.000,121,11087200,13325,0,1714459429,13044.723135419998,87.55928760000097,53465.398104 2024-04-30,06:43:51.000,121,11087251,13525,0,1714459430,13044.803971139998,87.55223847000161,53465.412078240006 2024-04-30,06:43:52.000,121,11087236,13485,0,1714459431,13044.837652689988,87.55928760000097,53465.44002672 2024-04-30,06:43:53.000,121,11087224,13365,0,1714459432,13044.830916379993,87.58748411999841,53465.41906536 2024-04-30,06:43:54.000,121,11087255,13165,0,1714459433,13044.884806859998,87.59453324999777,53465.42605248 2024-04-30,06:43:55.000,121,11087225,13285,0,1714459434,13044.844388999998,87.55928760000097,53465.460988080005 2024-04-30,06:43:56.000,121,11087249,13445,0,1714459435,13044.898279479989,87.55223847000161,53465.47496232 2024-04-30,06:43:57.000,121,11087271,13205,0,1714459436,13044.905015789998,87.55223847000161,53465.44701384 2024-04-30,06:43:58.000,121,11087247,13245,0,1714459437,13044.965642579999,87.54518934000225,53465.44701384 2024-04-30,06:43:59.000,121,11087237,13245,0,1714459438,13045.019533059989,87.58043498999905,53465.48893656 2024-04-30,06:44:00.000,121,11087232,13405,0,1714459439,13045.012796749994,87.55928760000097,53465.54483352 2024-04-30,06:44:01.000,121,11087214,13365,0,1714459440,13045.066687229999,87.55928760000097,53465.51688504 2024-04-30,06:44:02.000,121,11087250,13565,0,1714459441,13045.12731402,87.55928760000097,53465.56579488 2024-04-30,06:44:03.000,121,11087239,13285,0,1714459442,13045.12057770999,87.57338585999969,53465.55182064001 2024-04-30,06:44:04.000,121,11087193,12925,0,1714459443,13045.14752295,87.58043498999905,53465.58675624 2024-04-30,06:44:05.000,121,11087255,13525,0,1714459444,13045.214886049995,87.6015823800044,53465.56579488 2024-04-30,06:44:06.000,121,11087257,13285,0,1714459445,13045.214886049995,87.58043498999905,53465.56579488 2024-04-30,06:44:07.000,121,11087220,13565,0,1714459446,13045.24183128999,87.59453324999777,53465.59374336 2024-04-30,06:44:08.000,121,11087279,13405,0,1714459447,13045.30919439,87.6015823800044,53465.6077176 2024-04-30,06:44:09.000,121,11087231,13405,0,1714459448,13045.32266700999,87.6368280300012,53465.61470472 2024-04-30,06:44:10.000,121,11087250,13405,0,1714459449,13045.34961225,87.6368280300012,53465.63566608 2024-04-30,06:44:11.000,121,11087218,13285,0,1714459450,13045.396766419995,87.62977890000184,53465.62169184001 2024-04-30,06:44:12.000,121,11087243,13125,0,1714459451,13045.396766419995,87.66502454999863,53465.59374336 2024-04-30,06:44:13.000,121,11087197,13285,0,1714459452,13045.437184279996,87.69322107000335,53465.60073048001 2024-04-30,06:44:14.000,121,11087300,13805,0,1714459453,13045.47086583,87.65092628999992,53465.691563039996 2024-04-30,06:44:15.000,121,11087276,13325,0,1714459454,13045.477602139996,87.672073679998,53465.677588800005 2024-04-30,06:44:16.000,121,11087241,13565,0,1714459455,13045.497811069996,87.672073679998,53465.68457592 2024-04-30,06:44:17.000,121,11087238,13285,0,1714459456,13045.565174169991,87.67912281000463,53465.70553728 2024-04-30,06:44:18.000,121,11087248,13645,0,1714459457,13045.612328340001,87.67912281000463,53465.677588800005 2024-04-30,06:44:19.000,121,11087239,13605,0,1714459458,13045.605592029991,87.70731933000206,53465.69855016001 2024-04-30,06:44:20.000,121,11087250,13605,0,1714459459,13045.666218819992,87.70731933000206,53465.691563039996 2024-04-30,06:44:21.000,121,11087241,13445,0,1714459460,13045.619064649996,87.72141759000078,53465.66361456 2024-04-30,06:44:22.000,121,11087313,13525,0,1714459461,13045.659482509996,87.74256497999886,53465.691563039996 2024-04-30,06:44:23.000,121,11087222,13205,0,1714459462,13045.652746200001,87.7355158499995,53465.71951152001 2024-04-30,06:44:24.000,121,11087214,13405,0,1714459463,13045.699900369997,87.74961410999822,53465.7125244 2024-04-30,06:44:25.000,121,11087230,13125,0,1714459464,13045.706636679992,87.74256497999886,53465.7823956 2024-04-30,06:44:26.000,121,11087208,13725,0,1714459465,13045.726845609992,87.77076150000357,53465.7823956 2024-04-30,06:44:27.000,121,11087192,13605,0,1714459466,13045.726845609992,87.74961410999822,53465.796369840005 2024-04-30,06:44:28.000,121,11087262,13285,0,1714459467,13045.760527159997,87.74256497999886,53465.78938272001 2024-04-30,06:44:29.000,121,11087246,13485,0,1714459468,13045.780736089997,87.77076150000357,53465.81733120001 2024-04-30,06:44:30.000,121,11087201,13445,0,1714459469,13045.800945019997,87.76371237000421,53465.7823956 2024-04-30,06:44:31.000,121,11087255,13445,0,1714459470,13045.827890259992,87.79895802000101,53465.7823956 2024-04-30,06:44:32.000,121,11087204,13205,0,1714459471,13045.787472399992,87.84125280000444,53465.76842136001 2024-04-30,06:44:33.000,121,11087201,13405,0,1714459472,13045.794208710002,87.85535106000316,53465.74047288001 2024-04-30,06:44:34.000,121,11087248,13645,0,1714459473,13045.794208710002,87.8483019300038,53465.81034408 2024-04-30,06:44:35.000,121,11087267,13525,0,1714459474,13045.794208710002,87.84125280000444,53465.796369840005 2024-04-30,06:44:36.000,121,11087192,13285,0,1714459475,13045.807681329992,87.8483019300038,53465.76143424 2024-04-30,06:44:37.000,121,11087267,13765,0,1714459476,13045.834626570002,87.86944932000188,53465.76143424 2024-04-30,06:44:38.000,121,11087201,13325,0,1714459477,13045.814417640002,87.8835475800006,53465.77540848 2024-04-30,06:44:39.000,121,11087222,13365,0,1714459478,13045.834626570002,87.87649845000124,53465.81733120001 2024-04-30,06:44:40.000,121,11087246,13965,0,1714459479,13045.834626570002,87.89764583999931,53465.77540848 2024-04-30,06:44:41.000,121,11087235,13485,0,1714459480,13045.854835500002,87.86240019000252,53465.83130544 2024-04-30,06:44:42.000,121,11087200,13405,0,1714459481,13045.854835500002,87.86944932000188,53465.80335696 2024-04-30,06:44:43.000,121,11087216,13365,0,1714459482,13045.854835500002,87.8342036699978,53465.81733120001 2024-04-30,06:44:44.000,121,11087228,13525,0,1714459483,13045.888517049993,87.81305627999973,53465.78938272001 2024-04-30,06:44:45.000,121,11087174,13725,0,1714459484,13045.827890259992,87.8342036699978,53465.76143424 2024-04-30,06:44:46.000,121,11087235,13165,0,1714459485,13045.848099189992,87.84125280000444,53465.796369840005 2024-04-30,06:44:47.000,121,11087244,13285,0,1714459486,13045.881780739997,87.8342036699978,53465.86624104001 2024-04-30,06:44:48.000,121,11087204,13205,0,1714459487,13045.901989669997,87.82010540999909,53465.8522668 2024-04-30,06:44:49.000,121,11087228,13245,0,1714459488,13045.888517049993,87.86944932000188,53465.80335696 2024-04-30,06:44:50.000,121,11087219,13405,0,1714459489,13045.875044430002,87.8483019300038,53465.8522668 2024-04-30,06:44:51.000,121,11087202,13405,0,1714459490,13045.868308119992,87.86240019000252,53465.83130544 2024-04-30,06:44:52.000,121,11087226,13245,0,1714459491,13045.881780739997,87.85535106000316,53465.78938272001 2024-04-30,06:44:53.000,121,11087223,13245,0,1714459492,13045.861571809997,87.82715453999845,53465.81733120001 2024-04-30,06:44:54.000,121,11087230,13205,0,1714459493,13045.881780739997,87.82010540999909,53465.81733120001 2024-04-30,06:44:55.000,121,11087259,13885,0,1714459494,13045.908725979993,87.77781063000293,53465.845279680005 2024-04-30,06:44:56.000,121,11087201,13085,0,1714459495,13045.922198599998,87.79190889000165,53465.81034408 2024-04-30,06:44:57.000,121,11087228,13085,0,1714459496,13045.901989669997,87.75666324000485,53465.845279680005 2024-04-30,06:44:58.000,121,11087273,13245,0,1714459497,13045.888517049993,87.79190889000165,53465.82431832 2024-04-30,06:44:59.000,121,11087235,13365,0,1714459498,13045.881780739997,87.74961410999822,53465.76143424 2024-04-30,06:45:00.000,121,11087211,13285,0,1714459499,13045.848099189992,87.77781063000293,53465.78938272001 2024-04-30,06:45:01.000,121,11087259,13605,0,1714459500,13045.901989669997,87.78485976000229,53465.796369840005 2024-04-30,06:45:02.000,121,11087238,13285,0,1714459501,13045.895253360002,87.79190889000165,53465.73348576 2024-04-30,06:45:03.000,121,11087244,13605,0,1714459502,13045.901989669997,87.76371237000421,53465.76143424 2024-04-30,06:45:04.000,121,11087208,13565,0,1714459503,13045.901989669997,87.79190889000165,53465.77540848 2024-04-30,06:45:05.000,121,11087202,13285,0,1714459504,13045.881780739997,87.77781063000293,53465.75444712 2024-04-30,06:45:06.000,121,11087210,13725,0,1714459505,13045.868308119992,87.76371237000421,53465.76842136001 2024-04-30,06:45:07.000,121,11087196,13285,0,1714459506,13045.881780739997,87.75666324000485,53465.77540848 2024-04-30,06:45:08.000,121,11087179,13365,0,1714459507,13045.881780739997,87.75666324000485,53465.71951152001 2024-04-30,06:45:09.000,121,11087228,13285,0,1714459508,13045.888517049993,87.75666324000485,53465.73348576 2024-04-30,06:45:10.000,121,11087242,13405,0,1714459509,13045.854835500002,87.77076150000357,53465.73348576 2024-04-30,06:45:11.000,121,11087192,13525,0,1714459510,13045.915462290002,87.81305627999973,53465.76842136001 2024-04-30,06:45:12.000,121,11087270,13245,0,1714459511,13045.888517049993,87.72141759000078,53465.76842136001 2024-04-30,06:45:13.000,121,11087188,13285,0,1714459512,13045.915462290002,87.77781063000293,53465.77540848 2024-04-30,06:45:14.000,121,11087218,13245,0,1714459513,13045.908725979993,87.78485976000229,53465.747460000006 2024-04-30,06:45:15.000,121,11087201,13405,0,1714459514,13045.868308119992,87.77076150000357,53465.76842136001 2024-04-30,06:45:16.000,121,11087226,13365,0,1714459515,13045.821153949997,87.76371237000421,53465.691563039996 2024-04-30,06:45:17.000,121,11087238,13165,0,1714459516,13045.895253360002,87.74961410999822,53465.73348576 2024-04-30,06:45:18.000,121,11087204,13445,0,1714459517,13045.901989669997,87.80600715000037,53465.75444712 2024-04-30,06:45:19.000,121,11087221,13605,0,1714459518,13045.881780739997,87.79895802000101,53465.74047288001 2024-04-30,06:45:20.000,121,11087229,13365,0,1714459519,13045.875044430002,87.79190889000165,53465.726498640004 2024-04-30,06:45:21.000,121,11087214,13365,0,1714459520,13045.814417640002,87.78485976000229,53465.70553728 2024-04-30,06:45:22.000,121,11087242,13365,0,1714459521,13045.841362879997,87.76371237000421,53465.70553728 2024-04-30,06:45:23.000,121,11087251,13365,0,1714459522,13045.861571809997,87.79190889000165,53465.7125244 2024-04-30,06:45:24.000,121,11087231,13565,0,1714459523,13045.834626570002,87.78485976000229,53465.66361456 2024-04-30,06:45:25.000,121,11087265,13165,0,1714459524,13045.821153949997,87.79895802000101,53465.67060168001 2024-04-30,06:45:26.000,121,11087280,13405,0,1714459525,13045.848099189992,87.78485976000229,53465.67060168001 2024-04-30,06:45:27.000,121,11087230,13765,0,1714459526,13045.861571809997,87.80600715000037,53465.69855016001 2024-04-30,06:45:28.000,121,11087237,13565,0,1714459527,13045.895253360002,87.78485976000229,53465.73348576 2024-04-30,06:45:29.000,121,11087233,13925,0,1714459528,13045.881780739997,87.79190889000165,53465.73348576 2024-04-30,06:45:30.000,121,11087227,13405,0,1714459529,13045.861571809997,87.79190889000165,53465.73348576 2024-04-30,06:45:31.000,121,11087248,13405,0,1714459530,13045.848099189992,87.77781063000293,53465.73348576 2024-04-30,06:45:32.000,121,11087251,13565,0,1714459531,13045.834626570002,87.74961410999822,53465.71951152001 2024-04-30,06:45:33.000,121,11087242,13525,0,1714459532,13045.868308119992,87.77076150000357,53465.7823956 2024-04-30,06:45:34.000,121,11087253,13725,0,1714459533,13045.848099189992,87.79190889000165,53465.68457592 2024-04-30,06:45:35.000,121,11087251,13205,0,1714459534,13045.848099189992,87.79190889000165,53465.70553728 2024-04-30,06:45:36.000,121,11087247,13165,0,1714459535,13045.794208710002,87.7355158499995,53465.677588800005 2024-04-30,06:45:37.000,121,11087227,13405,0,1714459536,13045.787472399992,87.74961410999822,53465.70553728 2024-04-30,06:45:38.000,121,11087252,13685,0,1714459537,13045.821153949997,87.74961410999822,53465.726498640004 2024-04-30,06:45:39.000,121,11087244,13525,0,1714459538,13045.848099189992,87.74961410999822,53465.7125244 2024-04-30,06:45:40.000,121,11087199,13325,0,1714459539,13045.834626570002,87.77076150000357,53465.63566608 2024-04-30,06:45:41.000,121,11087227,13645,0,1714459540,13045.787472399992,87.74961410999822,53465.70553728 2024-04-30,06:45:42.000,121,11087288,13485,0,1714459541,13045.780736089997,87.77076150000357,53465.67060168001 2024-04-30,06:45:43.000,121,11087231,13205,0,1714459542,13045.780736089997,87.77781063000293,53465.71951152001 2024-04-30,06:45:44.000,121,11087278,13645,0,1714459543,13045.760527159997,87.74256497999886,53465.67060168001 2024-04-30,06:45:45.000,121,11087197,13405,0,1714459544,13045.733581920002,87.75666324000485,53465.68457592 2024-04-30,06:45:46.000,121,11087198,13525,0,1714459545,13045.693164060001,87.71436846000142,53465.67060168001 2024-04-30,06:45:47.000,121,11087252,13205,0,1714459546,13045.706636679992,87.78485976000229,53465.64964032001 2024-04-30,06:45:48.000,121,11087252,13605,0,1714459547,13045.679691439997,87.75666324000485,53465.62169184001 2024-04-30,06:45:49.000,121,11087217,13365,0,1714459548,13045.679691439997,87.76371237000421,53465.62169184001 2024-04-30,06:45:50.000,121,11087209,13405,0,1714459549,13045.652746200001,87.74256497999886,53465.6426532 2024-04-30,06:45:51.000,121,11087243,13565,0,1714459550,13045.666218819992,87.72846672000014,53465.61470472 2024-04-30,06:45:52.000,121,11087272,13765,0,1714459551,13045.659482509996,87.69322107000335,53465.628678960005 2024-04-30,06:45:53.000,121,11087225,13405,0,1714459552,13045.646009889992,87.72141759000078,53465.61470472 2024-04-30,06:45:54.000,121,11087276,13405,0,1714459553,13045.632537270001,87.74256497999886,53465.6077176 2024-04-30,06:45:55.000,121,11087249,13765,0,1714459554,13045.612328340001,87.71436846000142,53465.61470472 2024-04-30,06:45:56.000,121,11087240,13685,0,1714459555,13045.632537270001,87.74256497999886,53465.62169184001 2024-04-30,06:45:57.000,121,11087247,13485,0,1714459556,13045.625800959991,87.70731933000206,53465.56579488 2024-04-30,06:45:58.000,121,11087270,13685,0,1714459557,13045.619064649996,87.7355158499995,53465.58675624 2024-04-30,06:45:59.000,121,11087249,13285,0,1714459558,13045.619064649996,87.70731933000206,53465.62169184001 2024-04-30,06:46:00.000,121,11087184,13365,0,1714459559,13045.592119410001,87.7002702000027,53465.628678960005 2024-04-30,06:46:01.000,121,11087235,13485,0,1714459560,13045.598855719996,87.7002702000027,53465.58675624 2024-04-30,06:46:02.000,121,11087224,13445,0,1714459561,13045.592119410001,87.72141759000078,53465.628678960005 2024-04-30,06:46:03.000,121,11087205,13805,0,1714459562,13045.578646789996,87.68617194000399,53465.65662744 2024-04-30,06:46:04.000,121,11087271,13365,0,1714459563,13045.585383099991,87.68617194000399,53465.6077176 2024-04-30,06:46:05.000,121,11087193,13125,0,1714459564,13045.558437859996,87.69322107000335,53465.62169184001 2024-04-30,06:46:06.000,121,11087248,13485,0,1714459565,13045.558437859996,87.70731933000206,53465.64964032001 2024-04-30,06:46:07.000,121,11087259,13925,0,1714459566,13045.524756309991,87.70731933000206,53465.58675624 2024-04-30,06:46:08.000,121,11087273,13485,0,1714459567,13045.544965239991,87.72846672000014,53465.61470472 2024-04-30,06:46:09.000,121,11087247,13525,0,1714459568,13045.51128369,87.74256497999886,53465.60073048001 2024-04-30,06:46:10.000,121,11087249,13045,0,1714459569,13045.538228929996,87.72846672000014,53465.60073048001 2024-04-30,06:46:11.000,121,11087244,13925,0,1714459570,13045.518019999996,87.72141759000078,53465.6077176 2024-04-30,06:46:12.000,121,11087242,13565,0,1714459571,13045.524756309991,87.72846672000014,53465.64964032001 2024-04-30,06:46:13.000,121,11087272,13325,0,1714459572,13045.49107476,87.71436846000142,53465.60073048001 2024-04-30,06:46:14.000,121,11087262,13285,0,1714459573,13045.518019999996,87.72141759000078,53465.57278200001 2024-04-30,06:46:15.000,121,11087232,13365,0,1714459574,13045.51128369,87.72141759000078,53465.57278200001 2024-04-30,06:46:16.000,121,11087240,13645,0,1714459575,13045.477602139996,87.71436846000142,53465.6077176 2024-04-30,06:46:17.000,121,11087283,13605,0,1714459576,13045.51128369,87.71436846000142,53465.558807760004 2024-04-30,06:46:18.000,121,11087260,13325,0,1714459577,13045.538228929996,87.70731933000206,53465.60073048001 2024-04-30,06:46:19.000,121,11087254,13805,0,1714459578,13045.544965239991,87.72846672000014,53465.579769120006 2024-04-30,06:46:20.000,121,11087235,13565,0,1714459579,13045.53149262,87.74256497999886,53465.6077176 2024-04-30,06:46:21.000,121,11087220,13325,0,1714459580,13045.544965239991,87.71436846000142,53465.56579488 2024-04-30,06:46:22.000,121,11087270,13645,0,1714459581,13045.538228929996,87.75666324000485,53465.56579488 2024-04-30,06:46:23.000,121,11087258,13285,0,1714459582,13045.571910480001,87.74961410999822,53465.59374336 2024-04-30,06:46:24.000,121,11087217,13605,0,1714459583,13045.592119410001,87.75666324000485,53465.55182064001 2024-04-30,06:46:25.000,121,11087249,13445,0,1714459584,13045.605592029991,87.7355158499995,53465.5378464 2024-04-30,06:46:26.000,121,11087260,13405,0,1714459585,13045.625800959991,87.77781063000293,53465.509897920005 2024-04-30,06:46:27.000,121,11087282,13405,0,1714459586,13045.632537270001,87.7355158499995,53465.56579488 2024-04-30,06:46:28.000,121,11087232,13605,0,1714459587,13045.632537270001,87.78485976000229,53465.54483352 2024-04-30,06:46:29.000,121,11087253,13405,0,1714459588,13045.679691439997,87.79190889000165,53465.56579488 2024-04-30,06:46:30.000,121,11087251,13525,0,1714459589,13045.646009889992,87.8342036699978,53465.55182064001 2024-04-30,06:46:31.000,121,11087247,13325,0,1714459590,13045.652746200001,87.79190889000165,53465.57278200001 2024-04-30,06:46:32.000,121,11087259,13165,0,1714459591,13045.666218819992,87.82010540999909,53465.579769120006 2024-04-30,06:46:33.000,121,11087303,13005,0,1714459592,13045.686427749992,87.81305627999973,53465.60073048001 2024-04-30,06:46:34.000,121,11087265,13565,0,1714459593,13045.679691439997,87.81305627999973,53465.68457592 2024-04-30,06:46:35.000,121,11087229,13485,0,1714459594,13045.686427749992,87.82715453999845,53465.60073048001 2024-04-30,06:46:36.000,121,11087256,13885,0,1714459595,13045.726845609992,87.8483019300038,53465.62169184001 2024-04-30,06:46:37.000,121,11087274,13565,0,1714459596,13045.733581920002,87.86944932000188,53465.62169184001 2024-04-30,06:46:38.000,121,11087250,13725,0,1714459597,13045.807681329992,87.86240019000252,53465.66361456 2024-04-30,06:46:39.000,121,11087268,13885,0,1714459598,13045.827890259992,87.86240019000252,53465.67060168001 2024-04-30,06:46:40.000,121,11087246,13405,0,1714459599,13045.807681329992,87.86944932000188,53465.66361456 2024-04-30,06:46:41.000,121,11087262,13845,0,1714459600,13045.848099189992,87.87649845000124,53465.677588800005 2024-04-30,06:46:42.000,121,11087294,13485,0,1714459601,13045.861571809997,87.8483019300038,53465.68457592 2024-04-30,06:46:43.000,121,11087246,13605,0,1714459602,13045.901989669997,87.86240019000252,53465.71951152001 2024-04-30,06:46:44.000,121,11087271,13685,0,1714459603,13045.928934909993,87.86240019000252,53465.726498640004 2024-04-30,06:46:45.000,121,11087243,13645,0,1714459604,13045.949143839993,87.8835475800006,53465.70553728 2024-04-30,06:46:46.000,121,11087241,13285,0,1714459605,13045.942407529998,87.85535106000316,53465.69855016001 2024-04-30,06:46:47.000,121,11087261,13685,0,1714459606,13045.969352769993,87.89764583999931,53465.71951152001 2024-04-30,06:46:48.000,121,11087210,13605,0,1714459607,13045.982825389998,87.92584236000403,53465.71951152001 2024-04-30,06:46:49.000,121,11087269,13565,0,1714459608,13045.989561699993,87.91174409999803,53465.7125244 2024-04-30,06:46:50.000,121,11087256,13245,0,1714459609,13046.003034319998,87.89764583999931,53465.76842136001 2024-04-30,06:46:51.000,121,11087250,13285,0,1714459610,13046.023243249998,87.90469496999867,53465.71951152001 2024-04-30,06:46:52.000,121,11087246,13325,0,1714459611,13046.036715869988,87.92584236000403,53465.75444712 2024-04-30,06:46:53.000,121,11087268,13285,0,1714459612,13046.029979559993,87.87649845000124,53465.796369840005 2024-04-30,06:46:54.000,121,11087290,13445,0,1714459613,13046.050188489993,87.89059670999995,53465.747460000006 2024-04-30,06:46:55.000,121,11087282,13245,0,1714459614,13046.056924799988,87.93289149000339,53465.7823956 2024-04-30,06:46:56.000,121,11087271,13445,0,1714459615,13046.050188489993,87.91879323000467,53465.76842136001 2024-04-30,06:46:57.000,121,11087291,13565,0,1714459616,13046.070397419993,87.93289149000339,53465.76842136001 2024-04-30,06:46:58.000,121,11087231,13605,0,1714459617,13046.063661109998,87.87649845000124,53465.75444712 2024-04-30,06:46:59.000,121,11087258,13285,0,1714459618,13046.077133729988,87.89059670999995,53465.76143424 2024-04-30,06:47:00.000,121,11087258,13285,0,1714459619,13046.083870039998,87.89059670999995,53465.796369840005 2024-04-30,06:47:01.000,121,11087212,13565,0,1714459620,13046.124287899998,87.90469496999867,53465.86624104001 2024-04-30,06:47:02.000,121,11087212,13845,0,1714459621,13046.137760519989,87.86944932000188,53465.845279680005 2024-04-30,06:47:03.000,121,11087253,13805,0,1714459622,13046.117551589989,87.87649845000124,53465.83130544 2024-04-30,06:47:04.000,121,11087279,13645,0,1714459623,13046.131024209993,87.86240019000252,53465.90117664 2024-04-30,06:47:05.000,121,11087245,13485,0,1714459624,13046.205123619999,87.82715453999845,53465.922138 2024-04-30,06:47:06.000,121,11087213,13445,0,1714459625,13046.211859929994,87.8342036699978,53465.93611224001 2024-04-30,06:47:07.000,121,11087221,13565,0,1714459626,13046.191650999994,87.86944932000188,53465.81733120001 2024-04-30,06:47:08.000,121,11087260,13485,0,1714459627,13046.211859929994,87.8483019300038,53465.894189520004 2024-04-30,06:47:09.000,121,11087216,13445,0,1714459628,13046.218596239989,87.84125280000444,53465.81733120001 2024-04-30,06:47:10.000,121,11087216,13165,0,1714459629,13046.272486719994,87.82715453999845,53465.90117664 2024-04-30,06:47:11.000,121,11087291,13885,0,1714459630,13046.245541479999,87.84125280000444,53465.88021528 2024-04-30,06:47:12.000,121,11087257,13485,0,1714459631,13046.252277789994,87.86944932000188,53465.88720240001 2024-04-30,06:47:13.000,121,11087233,13725,0,1714459632,13046.29943195999,87.8342036699978,53465.93611224001 2024-04-30,06:47:14.000,121,11087250,13245,0,1714459633,13046.292695649994,87.81305627999973,53465.83829256001 2024-04-30,06:47:15.000,121,11087239,13605,0,1714459634,13046.252277789994,87.80600715000037,53465.894189520004 2024-04-30,06:47:16.000,121,11087262,13605,0,1714459635,13046.285959339999,87.81305627999973,53465.87322816 2024-04-30,06:47:17.000,121,11087245,13325,0,1714459636,13046.292695649994,87.84125280000444,53465.90117664 2024-04-30,06:47:18.000,121,11087242,13725,0,1714459637,13046.265750409999,87.82010540999909,53465.90117664 2024-04-30,06:47:19.000,121,11087252,13805,0,1714459638,13046.292695649994,87.79190889000165,53465.88021528 2024-04-30,06:47:20.000,121,11087235,13565,0,1714459639,13046.292695649994,87.84125280000444,53465.93611224001 2024-04-30,06:47:21.000,121,11087224,13645,0,1714459640,13046.312904579994,87.81305627999973,53465.95008648 2024-04-30,06:47:22.000,121,11087221,13685,0,1714459641,13046.33984981999,87.80600715000037,53465.93611224001 2024-04-30,06:47:23.000,121,11087291,13325,0,1714459642,13046.312904579994,87.78485976000229,53465.964060720005 2024-04-30,06:47:24.000,121,11087227,13325,0,1714459643,13046.306168269999,87.80600715000037,53465.94309936 2024-04-30,06:47:25.000,121,11087258,13845,0,1714459644,13046.292695649994,87.78485976000229,53465.97803496 2024-04-30,06:47:26.000,121,11087233,13325,0,1714459645,13046.29943195999,87.76371237000421,53465.97104784 2024-04-30,06:47:27.000,121,11087200,13885,0,1714459646,13046.292695649994,87.76371237000421,53465.964060720005 2024-04-30,06:47:28.000,121,11087261,13245,0,1714459647,13046.312904579994,87.77076150000357,53466.00598344001 2024-04-30,06:47:29.000,121,11087257,13765,0,1714459648,13046.312904579994,87.76371237000421,53466.026944799996 2024-04-30,06:47:30.000,121,11087235,13405,0,1714459649,13046.31964088999,87.74961410999822,53465.964060720005 2024-04-30,06:47:31.000,121,11087249,13805,0,1714459650,13046.312904579994,87.77781063000293,53466.00598344001 2024-04-30,06:47:32.000,121,11087247,13925,0,1714459651,13046.306168269999,87.77076150000357,53466.01995768 2024-04-30,06:47:33.000,121,11087230,13205,0,1714459652,13046.29943195999,87.74256497999886,53465.99899632 2024-04-30,06:47:34.000,121,11087282,13605,0,1714459653,13046.33984981999,87.74961410999822,53465.97803496 2024-04-30,06:47:35.000,121,11087245,13525,0,1714459654,13046.306168269999,87.7355158499995,53465.964060720005 2024-04-30,06:47:36.000,121,11087210,13605,0,1714459655,13046.27922302999,87.74256497999886,53465.94309936 2024-04-30,06:47:37.000,121,11087262,13325,0,1714459656,13046.333113509994,87.72846672000014,53465.94309936 2024-04-30,06:47:38.000,121,11087213,13445,0,1714459657,13046.31964088999,87.71436846000142,53465.97104784 2024-04-30,06:47:39.000,121,11087245,13445,0,1714459658,13046.333113509994,87.72846672000014,53465.964060720005 2024-04-30,06:47:40.000,121,11087237,13485,0,1714459659,13046.31964088999,87.70731933000206,53465.95008648 2024-04-30,06:47:41.000,121,11087268,13405,0,1714459660,13046.27922302999,87.72846672000014,53465.95008648 2024-04-30,06:47:42.000,121,11087228,13085,0,1714459661,13046.27922302999,87.7355158499995,53465.922138 2024-04-30,06:47:43.000,121,11087272,13205,0,1714459662,13046.312904579994,87.76371237000421,53465.93611224001 2024-04-30,06:47:44.000,121,11087224,13445,0,1714459663,13046.333113509994,87.72141759000078,53465.894189520004 2024-04-30,06:47:45.000,121,11087253,13485,0,1714459664,13046.29943195999,87.70731933000206,53465.95008648 2024-04-30,06:47:46.000,121,11087239,13645,0,1714459665,13046.292695649994,87.74256497999886,53465.90816376001 2024-04-30,06:47:47.000,121,11087246,13285,0,1714459666,13046.312904579994,87.74256497999886,53465.95008648 2024-04-30,06:47:48.000,121,11087287,13685,0,1714459667,13046.3263772,87.7002702000027,53465.92912512 2024-04-30,06:47:49.000,121,11087285,13445,0,1714459668,13046.312904579994,87.71436846000142,53465.93611224001 2024-04-30,06:47:50.000,121,11087257,13485,0,1714459669,13046.29943195999,87.7355158499995,53465.93611224001 2024-04-30,06:47:51.000,121,11087266,13325,0,1714459670,13046.265750409999,87.72141759000078,53465.922138 2024-04-30,06:47:52.000,121,11087225,13285,0,1714459671,13046.292695649994,87.68617194000399,53465.93611224001 2024-04-30,06:47:53.000,121,11087231,13205,0,1714459672,13046.292695649994,87.72141759000078,53465.97104784 2024-04-30,06:47:54.000,121,11087269,13525,0,1714459673,13046.29943195999,87.7002702000027,53465.9920092 2024-04-30,06:47:55.000,121,11087269,13485,0,1714459674,13046.306168269999,87.71436846000142,53465.95008648 2024-04-30,06:47:56.000,121,11087212,13565,0,1714459675,13046.29943195999,87.69322107000335,53466.00598344001 2024-04-30,06:47:57.000,121,11087236,13925,0,1714459676,13046.285959339999,87.71436846000142,53465.97803496 2024-04-30,06:47:58.000,121,11087217,13485,0,1714459677,13046.31964088999,87.69322107000335,53465.9920092 2024-04-30,06:47:59.000,121,11087262,13525,0,1714459678,13046.34658613,87.71436846000142,53465.95008648 2024-04-30,06:48:00.000,121,11087245,13325,0,1714459679,13046.306168269999,87.71436846000142,53465.964060720005 2024-04-30,06:48:01.000,121,11087225,13645,0,1714459680,13046.31964088999,87.72846672000014,53465.964060720005 2024-04-30,06:48:02.000,121,11087240,13565,0,1714459681,13046.34658613,87.70731933000206,53465.964060720005 2024-04-30,06:48:03.000,121,11087243,13445,0,1714459682,13046.36679506,87.70731933000206,53465.98502208001 2024-04-30,06:48:04.000,121,11087274,13525,0,1714459683,13046.36679506,87.72141759000078,53465.964060720005 2024-04-30,06:48:05.000,121,11087212,13605,0,1714459684,13046.353322439994,87.71436846000142,53465.86624104001 2024-04-30,06:48:06.000,121,11087247,13285,0,1714459685,13046.33984981999,87.72846672000014,53465.97104784 2024-04-30,06:48:07.000,121,11087260,13445,0,1714459686,13046.29943195999,87.70731933000206,53465.90117664 2024-04-30,06:48:08.000,121,11087244,13245,0,1714459687,13046.333113509994,87.7355158499995,53465.97104784 2024-04-30,06:48:09.000,121,11087258,13485,0,1714459688,13046.29943195999,87.71436846000142,53465.94309936 2024-04-30,06:48:10.000,121,11087220,13725,0,1714459689,13046.312904579994,87.70731933000206,53465.93611224001 2024-04-30,06:48:11.000,121,11087254,13405,0,1714459690,13046.333113509994,87.68617194000399,53465.894189520004 2024-04-30,06:48:12.000,121,11087224,12965,0,1714459691,13046.27922302999,87.68617194000399,53465.94309936 2024-04-30,06:48:13.000,121,11087268,13405,0,1714459692,13046.265750409999,87.67912281000463,53465.90117664 2024-04-30,06:48:14.000,121,11087258,13525,0,1714459693,13046.27922302999,87.69322107000335,53465.90117664 2024-04-30,06:48:15.000,121,11087246,13765,0,1714459694,13046.245541479999,87.70731933000206,53465.922138 2024-04-30,06:48:16.000,121,11087298,13565,0,1714459695,13046.232068859994,87.68617194000399,53465.922138 2024-04-30,06:48:17.000,121,11087284,13645,0,1714459696,13046.25901409999,87.67912281000463,53465.88720240001 2024-04-30,06:48:18.000,121,11087257,13725,0,1714459697,13046.225332549999,87.7002702000027,53465.92912512 2024-04-30,06:48:19.000,121,11087268,13685,0,1714459698,13046.211859929994,87.68617194000399,53465.90816376001 2024-04-30,06:48:20.000,121,11087260,13525,0,1714459699,13046.198387309989,87.67912281000463,53465.93611224001 2024-04-30,06:48:21.000,121,11087272,13605,0,1714459700,13046.184914689999,87.672073679998,53465.93611224001 2024-04-30,06:48:22.000,121,11087209,13565,0,1714459701,13046.205123619999,87.68617194000399,53465.94309936 2024-04-30,06:48:23.000,121,11087216,13165,0,1714459702,13046.205123619999,87.7002702000027,53465.93611224001 2024-04-30,06:48:24.000,121,11087268,13285,0,1714459703,13046.198387309989,87.672073679998,53465.93611224001 2024-04-30,06:48:25.000,121,11087245,13325,0,1714459704,13046.225332549999,87.672073679998,53465.894189520004 2024-04-30,06:48:26.000,121,11087203,13405,0,1714459705,13046.245541479999,87.65797541999927,53465.88720240001 2024-04-30,06:48:27.000,121,11087234,13405,0,1714459706,13046.205123619999,87.65092628999992,53465.859253919996 2024-04-30,06:48:28.000,121,11087217,13525,0,1714459707,13046.171442069994,87.65092628999992,53465.87322816 2024-04-30,06:48:29.000,121,11087255,13485,0,1714459708,13046.178178379989,87.60863151000376,53465.859253919996 2024-04-30,06:48:30.000,121,11087239,13605,0,1714459709,13046.144496829998,87.672073679998,53465.845279680005 2024-04-30,06:48:31.000,121,11087224,13445,0,1714459710,13046.178178379989,87.62977890000184,53465.83829256001 2024-04-30,06:48:32.000,121,11087278,13365,0,1714459711,13046.124287899998,87.6368280300012,53465.83829256001 2024-04-30,06:48:33.000,121,11087200,13485,0,1714459712,13046.110815279993,87.6015823800044,53465.82431832 2024-04-30,06:48:34.000,121,11087268,13565,0,1714459713,13046.083870039998,87.58748411999841,53465.87322816 2024-04-30,06:48:35.000,121,11087259,13445,0,1714459714,13046.083870039998,87.58748411999841,53465.845279680005 2024-04-30,06:48:36.000,121,11087264,13685,0,1714459715,13046.063661109998,87.55223847000161,53465.8522668 2024-04-30,06:48:37.000,121,11087246,13605,0,1714459716,13046.050188489993,87.58043498999905,53465.83829256001 2024-04-30,06:48:38.000,121,11087282,13725,0,1714459717,13046.043452179998,87.5381402100029,53465.845279680005 2024-04-30,06:48:39.000,121,11087283,13845,0,1714459718,13046.003034319998,87.55928760000097,53465.7823956 2024-04-30,06:48:40.000,121,11087233,13605,0,1714459719,13046.023243249998,87.55223847000161,53465.76143424 2024-04-30,06:48:41.000,121,11087269,13805,0,1714459720,13046.003034319998,87.52404195000418,53465.82431832 2024-04-30,06:48:42.000,121,11087270,13165,0,1714459721,13046.029979559993,87.51699282000482,53465.796369840005 2024-04-30,06:48:43.000,121,11087297,13605,0,1714459722,13046.016506939988,87.55223847000161,53465.82431832 2024-04-30,06:48:44.000,121,11087262,13485,0,1714459723,13046.016506939988,87.5381402100029,53465.845279680005 2024-04-30,06:48:45.000,121,11087199,13565,0,1714459724,13045.996298010003,87.51699282000482,53465.78938272001 2024-04-30,06:48:46.000,121,11087238,13605,0,1714459725,13045.949143839993,87.50994368999818,53465.8522668 2024-04-30,06:48:47.000,121,11087240,13565,0,1714459726,13045.922198599998,87.47469804000139,53465.81034408 2024-04-30,06:48:48.000,121,11087256,13285,0,1714459727,13045.922198599998,87.46059978000267,53465.78938272001 2024-04-30,06:48:49.000,121,11087249,13245,0,1714459728,13045.935671220002,87.46764891000203,53465.82431832 2024-04-30,06:48:50.000,121,11087236,13525,0,1714459729,13045.895253360002,87.4253541299986,53465.83829256001 2024-04-30,06:48:51.000,121,11087289,13405,0,1714459730,13045.895253360002,87.46764891000203,53465.7823956 2024-04-30,06:48:52.000,121,11087259,13565,0,1714459731,13045.868308119992,87.46059978000267,53465.796369840005 2024-04-30,06:48:53.000,121,11087266,13405,0,1714459732,13045.834626570002,87.45355065000331,53465.81034408 2024-04-30,06:48:54.000,121,11087272,13525,0,1714459733,13045.827890259992,87.48174717000074,53465.747460000006 2024-04-30,06:48:55.000,121,11087250,13565,0,1714459734,13045.807681329992,87.46764891000203,53465.76842136001 2024-04-30,06:48:56.000,121,11087237,13245,0,1714459735,13045.787472399992,87.46764891000203,53465.74047288001 2024-04-30,06:48:57.000,121,11087243,13565,0,1714459736,13045.800945019997,87.49584542999946,53465.73348576 2024-04-30,06:48:58.000,121,11087207,13445,0,1714459737,13045.821153949997,87.48174717000074,53465.77540848 2024-04-30,06:48:59.000,121,11087277,13285,0,1714459738,13045.800945019997,87.47469804000139,53465.70553728 2024-04-30,06:49:00.000,121,11087278,13285,0,1714459739,13045.787472399992,87.50994368999818,53465.76842136001 2024-04-30,06:49:01.000,121,11087218,13285,0,1714459740,13045.767263469992,87.50994368999818,53465.76143424 2024-04-30,06:49:02.000,121,11087208,13485,0,1714459741,13045.794208710002,87.52404195000418,53465.747460000006 2024-04-30,06:49:03.000,121,11087258,13325,0,1714459742,13045.753790850002,87.54518934000225,53465.69855016001 2024-04-30,06:49:04.000,121,11087235,13405,0,1714459743,13045.747054539992,87.51699282000482,53465.71951152001 2024-04-30,06:49:05.000,121,11087226,13645,0,1714459744,13045.706636679992,87.53109108000353,53465.74047288001 2024-04-30,06:49:06.000,121,11087231,13365,0,1714459745,13045.659482509996,87.54518934000225,53465.69855016001 2024-04-30,06:49:07.000,121,11087265,13405,0,1714459746,13045.699900369997,87.5381402100029,53465.66361456 2024-04-30,06:49:08.000,121,11087227,13325,0,1714459747,13045.693164060001,87.5381402100029,53465.70553728 2024-04-30,06:49:09.000,121,11087242,13325,0,1714459748,13045.666218819992,87.55928760000097,53465.61470472 2024-04-30,06:49:10.000,121,11087273,13445,0,1714459749,13045.659482509996,87.56633673000033,53465.628678960005 2024-04-30,06:49:11.000,121,11087257,13365,0,1714459750,13045.686427749992,87.58748411999841,53465.65662744 2024-04-30,06:49:12.000,121,11087252,13485,0,1714459751,13045.672955130001,87.56633673000033,53465.65662744 2024-04-30,06:49:13.000,121,11087254,13445,0,1714459752,13045.659482509996,87.56633673000033,53465.65662744 2024-04-30,06:49:14.000,121,11087216,13565,0,1714459753,13045.639273579996,87.58043498999905,53465.64964032001 2024-04-30,06:49:15.000,121,11087254,13325,0,1714459754,13045.625800959991,87.54518934000225,53465.66361456 2024-04-30,06:49:16.000,121,11087204,13685,0,1714459755,13045.632537270001,87.54518934000225,53465.68457592 2024-04-30,06:49:17.000,121,11087218,13405,0,1714459756,13045.646009889992,87.58043498999905,53465.628678960005 2024-04-30,06:49:18.000,121,11087233,13405,0,1714459757,13045.632537270001,87.54518934000225,53465.628678960005 2024-04-30,06:49:19.000,121,11087249,13245,0,1714459758,13045.632537270001,87.52404195000418,53465.60073048001 2024-04-30,06:49:20.000,121,11087295,13645,0,1714459759,13045.585383099991,87.55223847000161,53465.628678960005 2024-04-30,06:49:21.000,121,11087250,13485,0,1714459760,13045.55170155,87.55223847000161,53465.63566608 2024-04-30,06:49:22.000,121,11087225,13205,0,1714459761,13045.571910480001,87.51699282000482,53465.59374336 2024-04-30,06:49:23.000,121,11087242,13325,0,1714459762,13045.544965239991,87.54518934000225,53465.64964032001 2024-04-30,06:49:24.000,121,11087215,13525,0,1714459763,13045.55170155,87.54518934000225,53465.61470472 2024-04-30,06:49:25.000,121,11087210,13085,0,1714459764,13045.497811069996,87.56633673000033,53465.63566608 2024-04-30,06:49:26.000,121,11087263,13645,0,1714459765,13045.524756309991,87.5381402100029,53465.62169184001 2024-04-30,06:49:27.000,121,11087191,13125,0,1714459766,13045.49107476,87.53109108000353,53465.558807760004 2024-04-30,06:49:28.000,121,11087197,13645,0,1714459767,13045.497811069996,87.50289455999882,53465.57278200001 2024-04-30,06:49:29.000,121,11087208,13285,0,1714459768,13045.497811069996,87.51699282000482,53465.59374336 2024-04-30,06:49:30.000,121,11087225,13805,0,1714459769,13045.518019999996,87.4887963000001,53465.6077176 2024-04-30,06:49:31.000,121,11087236,13565,0,1714459770,13045.46412951999,87.55223847000161,53465.57278200001 2024-04-30,06:49:32.000,121,11087203,13605,0,1714459771,13045.51128369,87.52404195000418,53465.6077176 2024-04-30,06:49:33.000,121,11087280,13605,0,1714459772,13045.48433844999,87.5381402100029,53465.60073048001 2024-04-30,06:49:34.000,121,11087234,13205,0,1714459773,13045.497811069996,87.55928760000097,53465.59374336 2024-04-30,06:49:35.000,121,11087253,13685,0,1714459774,13045.477602139996,87.50994368999818,53465.6077176 2024-04-30,06:49:36.000,121,11087273,13325,0,1714459775,13045.46412951999,87.55928760000097,53465.61470472 2024-04-30,06:49:37.000,121,11087183,13645,0,1714459776,13045.49107476,87.55223847000161,53465.64964032001 2024-04-30,06:49:38.000,121,11087250,13565,0,1714459777,13045.477602139996,87.54518934000225,53465.6426532 2024-04-30,06:49:39.000,121,11087248,13685,0,1714459778,13045.497811069996,87.51699282000482,53465.59374336 2024-04-30,06:49:40.000,121,11087276,13765,0,1714459779,13045.48433844999,87.50289455999882,53465.59374336 2024-04-30,06:49:41.000,121,11087188,13445,0,1714459780,13045.51128369,87.52404195000418,53465.558807760004 2024-04-30,06:49:42.000,121,11087230,13205,0,1714459781,13045.497811069996,87.53109108000353,53465.57278200001 2024-04-30,06:49:43.000,121,11087222,13765,0,1714459782,13045.53149262,87.56633673000033,53465.6077176 2024-04-30,06:49:44.000,121,11087227,13325,0,1714459783,13045.51128369,87.56633673000033,53465.579769120006 2024-04-30,06:49:45.000,121,11087210,13325,0,1714459784,13045.51128369,87.58043498999905,53465.579769120006 2024-04-30,06:49:46.000,121,11087249,13565,0,1714459785,13045.504547379991,87.62977890000184,53465.56579488 2024-04-30,06:49:47.000,121,11087232,13645,0,1714459786,13045.524756309991,87.60863151000376,53465.579769120006 2024-04-30,06:49:48.000,121,11087177,13245,0,1714459787,13045.524756309991,87.6015823800044,53465.62169184001 2024-04-30,06:49:49.000,121,11087202,13765,0,1714459788,13045.55170155,87.57338585999969,53465.59374336 2024-04-30,06:49:50.000,121,11087259,13285,0,1714459789,13045.592119410001,87.56633673000033,53465.61470472 2024-04-30,06:49:51.000,121,11087204,14085,0,1714459790,13045.578646789996,87.58748411999841,53465.64964032001 2024-04-30,06:49:52.000,121,11087235,13605,0,1714459791,13045.578646789996,87.60863151000376,53465.60073048001 2024-04-30,06:49:53.000,121,11087240,13565,0,1714459792,13045.55170155,87.57338585999969,53465.61470472 2024-04-30,06:49:54.000,121,11087241,13245,0,1714459793,13045.571910480001,87.56633673000033,53465.58675624 2024-04-30,06:49:55.000,121,11087230,13485,0,1714459794,13045.565174169991,87.55928760000097,53465.54483352 2024-04-30,06:49:56.000,121,11087231,13405,0,1714459795,13045.571910480001,87.56633673000033,53465.579769120006 2024-04-30,06:49:57.000,121,11087196,13405,0,1714459796,13045.585383099991,87.59453324999777,53465.62169184001 2024-04-30,06:49:58.000,121,11087238,13645,0,1714459797,13045.585383099991,87.57338585999969,53465.57278200001 2024-04-30,06:49:59.000,121,11087254,13725,0,1714459798,13045.558437859996,87.56633673000033,53465.54483352 2024-04-30,06:50:00.000,121,11087237,13645,0,1714459799,13045.592119410001,87.58748411999841,53465.57278200001 2024-04-30,06:50:01.000,121,11087251,13565,0,1714459800,13045.55170155,87.56633673000033,53465.61470472 2024-04-30,06:50:02.000,121,11087268,13405,0,1714459801,13045.524756309991,87.56633673000033,53465.54483352 2024-04-30,06:50:03.000,121,11087224,13765,0,1714459802,13045.544965239991,87.55928760000097,53465.60073048001 2024-04-30,06:50:04.000,121,11087228,13565,0,1714459803,13045.558437859996,87.5381402100029,53465.60073048001 2024-04-30,06:50:05.000,121,11087264,13645,0,1714459804,13045.585383099991,87.55223847000161,53465.57278200001 2024-04-30,06:50:06.000,121,11087246,13525,0,1714459805,13045.585383099991,87.5381402100029,53465.59374336 2024-04-30,06:50:07.000,121,11087203,13605,0,1714459806,13045.578646789996,87.56633673000033,53465.56579488 2024-04-30,06:50:08.000,121,11087223,13325,0,1714459807,13045.544965239991,87.55928760000097,53465.56579488 2024-04-30,06:50:09.000,121,11087240,13325,0,1714459808,13045.612328340001,87.55928760000097,53465.6426532 2024-04-30,06:50:10.000,121,11087211,13525,0,1714459809,13045.578646789996,87.56633673000033,53465.579769120006 2024-04-30,06:50:11.000,121,11087232,13605,0,1714459810,13045.619064649996,87.6015823800044,53465.64964032001 2024-04-30,06:50:12.000,121,11087191,13245,0,1714459811,13045.565174169991,87.59453324999777,53465.6426532 2024-04-30,06:50:13.000,121,11087256,13485,0,1714459812,13045.598855719996,87.56633673000033,53465.67060168001 2024-04-30,06:50:14.000,121,11087221,13685,0,1714459813,13045.625800959991,87.57338585999969,53465.63566608 2024-04-30,06:50:15.000,121,11087235,13285,0,1714459814,13045.639273579996,87.58043498999905,53465.59374336 2024-04-30,06:50:16.000,121,11087243,13285,0,1714459815,13045.646009889992,87.58043498999905,53465.6426532 2024-04-30,06:50:17.000,121,11087227,13325,0,1714459816,13045.652746200001,87.58748411999841,53465.58675624 2024-04-30,06:50:18.000,121,11087215,13405,0,1714459817,13045.699900369997,87.58748411999841,53465.6077176 2024-04-30,06:50:19.000,121,11087242,13245,0,1714459818,13045.720109299997,87.58748411999841,53465.58675624 2024-04-30,06:50:20.000,121,11087258,13685,0,1714459819,13045.747054539992,87.6015823800044,53465.67060168001 2024-04-30,06:50:21.000,121,11087212,14125,0,1714459820,13045.773999780002,87.59453324999777,53465.691563039996 2024-04-30,06:50:22.000,121,11087199,13165,0,1714459821,13045.760527159997,87.62977890000184,53465.6426532 2024-04-30,06:50:23.000,121,11087226,13365,0,1714459822,13045.767263469992,87.62272977000248,53465.70553728 2024-04-30,06:50:24.000,121,11087240,13405,0,1714459823,13045.780736089997,87.64387716000056,53465.68457592 2024-04-30,06:50:25.000,121,11087216,13485,0,1714459824,13045.773999780002,87.65092628999992,53465.64964032001 2024-04-30,06:50:26.000,121,11087203,13405,0,1714459825,13045.868308119992,87.65092628999992,53465.6426532 2024-04-30,06:50:27.000,121,11087262,13765,0,1714459826,13045.827890259992,87.66502454999863,53465.677588800005 2024-04-30,06:50:28.000,121,11087260,13405,0,1714459827,13045.881780739997,87.67912281000463,53465.7125244 2024-04-30,06:50:29.000,121,11087220,13405,0,1714459828,13045.915462290002,87.65092628999992,53465.7125244 2024-04-30,06:50:30.000,121,11087264,13885,0,1714459829,13045.928934909993,87.69322107000335,53465.7125244 2024-04-30,06:50:31.000,121,11087241,13405,0,1714459830,13045.942407529998,87.65797541999927,53465.73348576 2024-04-30,06:50:32.000,121,11087221,13565,0,1714459831,13045.942407529998,87.67912281000463,53465.73348576 2024-04-30,06:50:33.000,121,11087252,13365,0,1714459832,13045.949143839993,87.67912281000463,53465.69855016001 2024-04-30,06:50:34.000,121,11087290,13325,0,1714459833,13045.989561699993,87.70731933000206,53465.73348576 2024-04-30,06:50:35.000,121,11087258,13765,0,1714459834,13045.982825389998,87.69322107000335,53465.75444712 2024-04-30,06:50:36.000,121,11087235,13605,0,1714459835,13045.942407529998,87.69322107000335,53465.75444712 2024-04-30,06:50:37.000,121,11087243,13725,0,1714459836,13045.989561699993,87.65797541999927,53465.77540848 2024-04-30,06:50:38.000,121,11087266,13765,0,1714459837,13045.989561699993,87.70731933000206,53465.76143424 2024-04-30,06:50:39.000,121,11087225,13445,0,1714459838,13046.023243249998,87.71436846000142,53465.80335696 2024-04-30,06:50:40.000,121,11087211,13565,0,1714459839,13046.036715869988,87.7002702000027,53465.796369840005 2024-04-30,06:50:41.000,121,11087266,13205,0,1714459840,13046.070397419993,87.672073679998,53465.7823956 2024-04-30,06:50:42.000,121,11087271,13205,0,1714459841,13046.070397419993,87.72141759000078,53465.81034408 2024-04-30,06:50:43.000,121,11087279,13565,0,1714459842,13046.070397419993,87.76371237000421,53465.71951152001 2024-04-30,06:50:44.000,121,11087263,13885,0,1714459843,13046.083870039998,87.7355158499995,53465.78938272001 2024-04-30,06:50:45.000,121,11087256,13325,0,1714459844,13046.104078969998,87.7002702000027,53465.80335696 2024-04-30,06:50:46.000,121,11087264,13645,0,1714459845,13046.104078969998,87.68617194000399,53465.81733120001 2024-04-30,06:50:47.000,121,11087225,13805,0,1714459846,13046.104078969998,87.71436846000142,53465.796369840005 2024-04-30,06:50:48.000,121,11087253,13285,0,1714459847,13046.137760519989,87.71436846000142,53465.82431832 2024-04-30,06:50:49.000,121,11087235,13245,0,1714459848,13046.137760519989,87.70731933000206,53465.8522668 2024-04-30,06:50:50.000,121,11087253,13605,0,1714459849,13046.144496829998,87.72846672000014,53465.82431832 2024-04-30,06:50:51.000,121,11087232,13445,0,1714459850,13046.144496829998,87.69322107000335,53465.8522668 2024-04-30,06:50:52.000,121,11087239,13485,0,1714459851,13046.110815279993,87.71436846000142,53465.81733120001 2024-04-30,06:50:53.000,121,11087264,13525,0,1714459852,13046.137760519989,87.68617194000399,53465.81034408 2024-04-30,06:50:54.000,121,11087260,13525,0,1714459853,13046.104078969998,87.7002702000027,53465.82431832 2024-04-30,06:50:55.000,121,11087276,13405,0,1714459854,13046.184914689999,87.68617194000399,53465.845279680005 2024-04-30,06:50:56.000,121,11087280,13085,0,1714459855,13046.184914689999,87.672073679998,53465.81034408 2024-04-30,06:50:57.000,121,11087267,13605,0,1714459856,13046.198387309989,87.69322107000335,53465.83829256001 2024-04-30,06:50:58.000,121,11087279,13325,0,1714459857,13046.184914689999,87.672073679998,53465.8522668 2024-04-30,06:50:59.000,121,11087244,13445,0,1714459858,13046.184914689999,87.70731933000206,53465.86624104001 2024-04-30,06:51:00.000,121,11087265,13245,0,1714459859,13046.218596239989,87.67912281000463,53465.859253919996 2024-04-30,06:51:01.000,121,11087233,13245,0,1714459860,13046.232068859994,87.65797541999927,53465.88720240001 2024-04-30,06:51:02.000,121,11087310,13565,0,1714459861,13046.232068859994,87.672073679998,53465.86624104001 2024-04-30,06:51:03.000,121,11087255,12925,0,1714459862,13046.265750409999,87.7002702000027,53465.90117664 2024-04-30,06:51:04.000,121,11087254,13365,0,1714459863,13046.265750409999,87.70731933000206,53465.894189520004 2024-04-30,06:51:05.000,121,11087236,13565,0,1714459864,13046.292695649994,87.68617194000399,53465.859253919996 2024-04-30,06:51:06.000,121,11087232,13525,0,1714459865,13046.29943195999,87.7002702000027,53465.86624104001 2024-04-30,06:51:07.000,121,11087254,13405,0,1714459866,13046.312904579994,87.72141759000078,53465.90117664 2024-04-30,06:51:08.000,121,11087239,13485,0,1714459867,13046.29943195999,87.72141759000078,53465.88021528 2024-04-30,06:51:09.000,121,11087230,13245,0,1714459868,13046.3263772,87.72846672000014,53465.87322816 2024-04-30,06:51:10.000,121,11087236,13165,0,1714459869,13046.312904579994,87.72141759000078,53465.88021528 2024-04-30,06:51:11.000,121,11087258,13485,0,1714459870,13046.312904579994,87.7355158499995,53465.845279680005 2024-04-30,06:51:12.000,121,11087280,13645,0,1714459871,13046.306168269999,87.75666324000485,53465.90117664 2024-04-30,06:51:13.000,121,11087292,13605,0,1714459872,13046.333113509994,87.70731933000206,53465.97803496 2024-04-30,06:51:14.000,121,11087268,13245,0,1714459873,13046.34658613,87.75666324000485,53465.87322816 2024-04-30,06:51:15.000,121,11087246,13445,0,1714459874,13046.34658613,87.74961410999822,53465.92912512 2024-04-30,06:51:16.000,121,11087245,13325,0,1714459875,13046.34658613,87.75666324000485,53465.94309936 2024-04-30,06:51:17.000,121,11087267,13365,0,1714459876,13046.34658613,87.74256497999886,53465.90816376001 2024-04-30,06:51:18.000,121,11087263,13325,0,1714459877,13046.38700399,87.72846672000014,53465.88021528 2024-04-30,06:51:19.000,121,11087235,13325,0,1714459878,13046.373531369994,87.77781063000293,53465.90816376001 2024-04-30,06:51:20.000,121,11087244,13405,0,1714459879,13046.38700399,87.71436846000142,53465.88720240001 2024-04-30,06:51:21.000,121,11087253,13765,0,1714459880,13046.36679506,87.74961410999822,53465.90117664 2024-04-30,06:51:22.000,121,11087245,13565,0,1714459881,13046.42068553999,87.72846672000014,53465.90816376001 2024-04-30,06:51:23.000,121,11087297,13405,0,1714459882,13046.40047660999,87.71436846000142,53465.86624104001 2024-04-30,06:51:24.000,121,11087265,13285,0,1714459883,13046.42742185,87.7002702000027,53465.894189520004 2024-04-30,06:51:25.000,121,11087236,13365,0,1714459884,13046.42742185,87.69322107000335,53465.93611224001 2024-04-30,06:51:26.000,121,11087223,13525,0,1714459885,13046.474576019995,87.7002702000027,53465.915150880006 2024-04-30,06:51:27.000,121,11087242,13605,0,1714459886,13046.474576019995,87.68617194000399,53465.94309936 2024-04-30,06:51:28.000,121,11087264,13445,0,1714459887,13046.44763078,87.7002702000027,53465.922138 2024-04-30,06:51:29.000,121,11087222,13605,0,1714459888,13046.50152125999,87.67912281000463,53465.97104784 2024-04-30,06:51:30.000,121,11087239,13885,0,1714459889,13046.514993879995,87.67912281000463,53465.922138 2024-04-30,06:51:31.000,121,11087217,13605,0,1714459890,13046.50152125999,87.64387716000056,53465.94309936 2024-04-30,06:51:32.000,121,11087248,13405,0,1714459891,13046.50825757,87.65797541999927,53465.94309936 2024-04-30,06:51:33.000,121,11087265,13525,0,1714459892,13046.5284665,87.66502454999863,53465.98502208001 2024-04-30,06:51:34.000,121,11087250,13805,0,1714459893,13046.535202809995,87.62977890000184,53465.97104784 2024-04-30,06:51:35.000,121,11087246,13325,0,1714459894,13046.48131232999,87.60863151000376,53465.964060720005 2024-04-30,06:51:36.000,121,11087229,13765,0,1714459895,13046.54193911999,87.62977890000184,53465.964060720005 2024-04-30,06:51:37.000,121,11087312,13285,0,1714459896,13046.48804864,87.6368280300012,53465.97104784 2024-04-30,06:51:38.000,121,11087232,13685,0,1714459897,13046.54193911999,87.61568064000312,53466.00598344001 2024-04-30,06:51:39.000,121,11087265,13525,0,1714459898,13046.54193911999,87.61568064000312,53465.95707360001 2024-04-30,06:51:40.000,121,11087239,13405,0,1714459899,13046.58235697999,87.6368280300012,53465.964060720005 2024-04-30,06:51:41.000,121,11087261,13405,0,1714459900,13046.56888436,87.62977890000184,53465.9920092 2024-04-30,06:51:42.000,121,11087235,13245,0,1714459901,13046.535202809995,87.62977890000184,53465.97104784 2024-04-30,06:51:43.000,121,11087231,14085,0,1714459902,13046.56888436,87.60863151000376,53465.93611224001 2024-04-30,06:51:44.000,121,11087245,13285,0,1714459903,13046.575620669995,87.60863151000376,53465.99899632 2024-04-30,06:51:45.000,121,11087221,13725,0,1714459904,13046.616038529995,87.62977890000184,53466.00598344001 2024-04-30,06:51:46.000,121,11087230,13085,0,1714459905,13046.56214804999,87.6368280300012,53465.9920092 2024-04-30,06:51:47.000,121,11087260,13405,0,1714459906,13046.616038529995,87.61568064000312,53465.99899632 2024-04-30,06:51:48.000,121,11087210,13605,0,1714459907,13046.60256590999,87.6015823800044,53465.97104784 2024-04-30,06:51:49.000,121,11087222,13645,0,1714459908,13046.636247459996,87.62977890000184,53465.98502208001 2024-04-30,06:51:50.000,121,11087195,13565,0,1714459909,13046.636247459996,87.62977890000184,53466.096816 2024-04-30,06:51:51.000,121,11087240,13085,0,1714459910,13046.62951115,87.58748411999841,53466.01995768 2024-04-30,06:51:52.000,121,11087246,13245,0,1714459911,13046.62951115,87.59453324999777,53465.99899632 2024-04-30,06:51:53.000,121,11087241,13365,0,1714459912,13046.68340162999,87.62977890000184,53465.97104784 2024-04-30,06:51:54.000,121,11087279,13405,0,1714459913,13046.66319269999,87.59453324999777,53466.01995768 2024-04-30,06:51:55.000,121,11087256,13365,0,1714459914,13046.656456389996,87.58043498999905,53465.98502208001 2024-04-30,06:51:56.000,121,11087241,13565,0,1714459915,13046.60256590999,87.58748411999841,53465.97803496 2024-04-30,06:51:57.000,121,11087258,13405,0,1714459916,13046.656456389996,87.59453324999777,53465.98502208001 2024-04-30,06:51:58.000,121,11087198,13325,0,1714459917,13046.676665319996,87.6015823800044,53466.00598344001 2024-04-30,06:51:59.000,121,11087201,13645,0,1714459918,13046.703610559991,87.58043498999905,53466.03393192001 2024-04-30,06:52:00.000,121,11087233,13525,0,1714459919,13046.696874249996,87.57338585999969,53466.04091904 2024-04-30,06:52:01.000,121,11087236,13325,0,1714459920,13046.717083179996,87.57338585999969,53466.01995768 2024-04-30,06:52:02.000,121,11087240,13405,0,1714459921,13046.7305558,87.51699282000482,53466.01995768 2024-04-30,06:52:03.000,121,11087236,13405,0,1714459922,13046.757501039996,87.53109108000353,53466.04790616 2024-04-30,06:52:04.000,121,11087204,13765,0,1714459923,13046.784446279991,87.5381402100029,53466.04790616 2024-04-30,06:52:05.000,121,11087245,13325,0,1714459924,13046.69013794,87.53109108000353,53465.9920092 2024-04-30,06:52:06.000,121,11087228,13125,0,1714459925,13046.744028419991,87.52404195000418,53466.012970560005 2024-04-30,06:52:07.000,121,11087233,13325,0,1714459926,13046.723819489991,87.50994368999818,53465.99899632 2024-04-30,06:52:08.000,121,11087219,13485,0,1714459927,13046.737292109996,87.50289455999882,53465.97104784 2024-04-30,06:52:09.000,121,11087206,13405,0,1714459928,13046.757501039996,87.49584542999946,53466.01995768 2024-04-30,06:52:10.000,121,11087232,13445,0,1714459929,13046.764237349991,87.4887963000001,53465.99899632 2024-04-30,06:52:11.000,121,11087227,13405,0,1714459930,13046.784446279991,87.47469804000139,53466.012970560005 2024-04-30,06:52:12.000,121,11087203,13565,0,1714459931,13046.77097366,87.46059978000267,53466.04790616 2024-04-30,06:52:13.000,121,11087217,13445,0,1714459932,13046.764237349991,87.47469804000139,53465.97803496 2024-04-30,06:52:14.000,121,11087219,13445,0,1714459933,13046.791182590001,87.44650152000395,53466.012970560005 2024-04-30,06:52:15.000,121,11087279,13365,0,1714459934,13046.797918899996,87.43945239000459,53466.012970560005 2024-04-30,06:52:16.000,121,11087256,13605,0,1714459935,13046.818127829996,87.44650152000395,53466.00598344001 2024-04-30,06:52:17.000,121,11087202,13405,0,1714459936,13046.784446279991,87.45355065000331,53466.03393192001 2024-04-30,06:52:18.000,121,11087234,13365,0,1714459937,13046.797918899996,87.46764891000203,53466.00598344001 2024-04-30,06:52:19.000,121,11087235,13565,0,1714459938,13046.717083179996,87.43945239000459,53466.06886752 2024-04-30,06:52:20.000,121,11087251,13605,0,1714459939,13046.71034687,87.45355065000331,53466.01995768 2024-04-30,06:52:21.000,121,11087194,13525,0,1714459940,13046.744028419991,87.46059978000267,53466.01995768 2024-04-30,06:52:22.000,121,11087231,13605,0,1714459941,13046.717083179996,87.43945239000459,53466.012970560005 2024-04-30,06:52:23.000,121,11087196,13485,0,1714459942,13046.764237349991,87.4253541299986,53465.99899632 2024-04-30,06:52:24.000,121,11087190,13685,0,1714459943,13046.757501039996,87.4253541299986,53466.05489328001 2024-04-30,06:52:25.000,121,11087242,13565,0,1714459944,13046.757501039996,87.43240325999795,53466.04091904 2024-04-30,06:52:26.000,121,11087203,13445,0,1714459945,13046.703610559991,87.43240325999795,53466.026944799996 2024-04-30,06:52:27.000,121,11087227,13725,0,1714459946,13046.757501039996,87.4253541299986,53466.04790616 2024-04-30,06:52:28.000,121,11087193,13485,0,1714459947,13046.784446279991,87.41830499999924,53466.04790616 2024-04-30,06:52:29.000,121,11087191,13605,0,1714459948,13046.784446279991,87.41125586999988,53466.03393192001 2024-04-30,06:52:30.000,121,11087221,13405,0,1714459949,13046.831600450001,87.41830499999924,53466.012970560005 2024-04-30,06:52:31.000,121,11087208,13725,0,1714459950,13046.831600450001,87.40420674000052,53466.01995768 2024-04-30,06:52:32.000,121,11087216,13405,0,1714459951,13046.831600450001,87.41830499999924,53465.99899632 2024-04-30,06:52:33.000,121,11087143,13885,0,1714459952,13046.858545689996,87.41125586999988,53466.03393192001 2024-04-30,06:52:34.000,121,11087215,13405,0,1714459953,13046.865281999992,87.4253541299986,53466.026944799996 2024-04-30,06:52:35.000,121,11087221,13205,0,1714459954,13046.878754619996,87.39715761000116,53466.04790616 2024-04-30,06:52:36.000,121,11087198,13445,0,1714459955,13046.898963549997,87.41125586999988,53466.10380312001 2024-04-30,06:52:37.000,121,11087204,13565,0,1714459956,13046.905699859992,87.39715761000116,53466.082841760006 2024-04-30,06:52:38.000,121,11087248,13845,0,1714459957,13046.892227240001,87.3901084800018,53465.99899632 2024-04-30,06:52:39.000,121,11087247,13365,0,1714459958,13046.925908789992,87.37601022000308,53466.04091904 2024-04-30,06:52:40.000,121,11087257,13925,0,1714459959,13046.932645100002,87.34076456999901,53466.012970560005 2024-04-30,06:52:41.000,121,11087200,13325,0,1714459960,13046.912436170001,87.34781369999837,53465.99899632 2024-04-30,06:52:42.000,121,11087244,13565,0,1714459961,13046.946117719992,87.35486282999773,53466.03393192001 2024-04-30,06:52:43.000,121,11087223,13085,0,1714459962,13046.946117719992,87.38305935000244,53466.04091904 2024-04-30,06:52:44.000,121,11087182,13325,0,1714459963,13046.939381409997,87.35486282999773,53466.04091904 2024-04-30,06:52:45.000,121,11087216,13525,0,1714459964,13046.952854030002,87.34781369999837,53466.05489328001 2024-04-30,06:52:46.000,121,11087196,13645,0,1714459965,13046.946117719992,87.36191196000436,53466.06886752 2024-04-30,06:52:47.000,121,11087227,13485,0,1714459966,13046.912436170001,87.31256805000157,53466.01995768 2024-04-30,06:52:48.000,121,11087172,13085,0,1714459967,13046.952854030002,87.31961718000093,53466.08982888 2024-04-30,06:52:49.000,121,11087271,13405,0,1714459968,13046.939381409997,87.31256805000157,53466.11079024 2024-04-30,06:52:50.000,121,11087221,13365,0,1714459969,13046.932645100002,87.34076456999901,53466.180661440005 2024-04-30,06:52:51.000,121,11087236,13325,0,1714459970,13046.912436170001,87.32666631000029,53466.12476448001 2024-04-30,06:52:52.000,121,11087233,13285,0,1714459971,13046.932645100002,87.33371543999965,53466.11777736 2024-04-30,06:52:53.000,121,11087206,13365,0,1714459972,13046.939381409997,87.30551892000221,53466.10380312001 2024-04-30,06:52:54.000,121,11087220,13605,0,1714459973,13046.932645100002,87.33371543999965,53466.10380312001 2024-04-30,06:52:55.000,121,11087198,13365,0,1714459974,13046.952854030002,87.36896109000372,53466.11079024 2024-04-30,06:52:56.000,121,11087235,13645,0,1714459975,13046.932645100002,87.36896109000372,53466.131751600005 2024-04-30,06:52:57.000,121,11087263,13365,0,1714459976,13046.912436170001,87.33371543999965,53466.15970008 2024-04-30,06:52:58.000,121,11087273,13325,0,1714459977,13046.892227240001,87.32666631000029,53466.1666872 2024-04-30,06:52:59.000,121,11087280,13445,0,1714459978,13046.865281999992,87.32666631000029,53466.08982888 2024-04-30,06:53:00.000,121,11087217,13605,0,1714459979,13046.858545689996,87.35486282999773,53466.10380312001 2024-04-30,06:53:01.000,121,11087191,13245,0,1714459980,13046.872018310001,87.32666631000029,53466.08982888 2024-04-30,06:53:02.000,121,11087258,13325,0,1714459981,13046.905699859992,87.34076456999901,53466.131751600005 2024-04-30,06:53:03.000,121,11087219,13285,0,1714459982,13046.885490929992,87.34781369999837,53466.096816 2024-04-30,06:53:04.000,121,11087202,13405,0,1714459983,13046.865281999992,87.2914206600035,53466.08982888 2024-04-30,06:53:05.000,121,11087289,13565,0,1714459984,13046.831600450001,87.31256805000157,53466.10380312001 2024-04-30,06:53:06.000,121,11087193,13525,0,1714459985,13046.838336759996,87.27732240000478,53466.10380312001 2024-04-30,06:53:07.000,121,11087201,13565,0,1714459986,13046.811391520001,87.29846979000286,53466.04091904 2024-04-30,06:53:08.000,121,11087210,13485,0,1714459987,13046.784446279991,87.27027326999814,53466.061880400004 2024-04-30,06:53:09.000,121,11087197,13405,0,1714459988,13046.777709969996,87.2914206600035,53466.07585464001 2024-04-30,06:53:10.000,121,11087241,13365,0,1714459989,13046.784446279991,87.25617500999942,53466.061880400004 2024-04-30,06:53:11.000,121,11087259,13645,0,1714459990,13046.818127829996,87.24912588000007,53466.11079024 2024-04-30,06:53:12.000,121,11087224,13085,0,1714459991,13046.777709969996,87.22797849000199,53466.131751600005 2024-04-30,06:53:13.000,121,11087215,13565,0,1714459992,13046.757501039996,87.22092936000263,53466.08982888 2024-04-30,06:53:14.000,121,11087236,13925,0,1714459993,13046.77097366,87.19273283999792,53466.082841760006 2024-04-30,06:53:15.000,121,11087247,13565,0,1714459994,13046.757501039996,87.15748719000112,53466.11777736 2024-04-30,06:53:16.000,121,11087239,13725,0,1714459995,13046.777709969996,87.11519240999769,53466.12476448001 2024-04-30,06:53:17.000,121,11087262,13565,0,1714459996,13046.764237349991,87.11519240999769,53466.04091904 2024-04-30,06:53:18.000,121,11087205,13525,0,1714459997,13046.744028419991,87.10109414999897,53466.082841760006 2024-04-30,06:53:19.000,121,11087246,13365,0,1714459998,13046.777709969996,87.10814327999833,53466.11079024 2024-04-30,06:53:20.000,121,11087275,13565,0,1714459999,13046.717083179996,87.09404501999961,53466.11079024 2024-04-30,06:53:21.000,121,11087267,13325,0,1714460000,13046.7305558,87.0799467600009,53466.12476448001 2024-04-30,06:53:22.000,121,11087228,13365,0,1714460001,13046.656456389996,87.0799467600009,53466.05489328001 2024-04-30,06:53:23.000,121,11087278,13605,0,1714460002,13046.703610559991,87.05879937000282,53466.06886752 2024-04-30,06:53:24.000,121,11087235,13245,0,1714460003,13046.71034687,87.0447011100041,53466.04091904 2024-04-30,06:53:25.000,121,11087245,13525,0,1714460004,13046.717083179996,87.0447011100041,53466.012970560005 2024-04-30,06:53:26.000,121,11087283,13605,0,1714460005,13046.66992901,87.05175024000346,53466.00598344001 2024-04-30,06:53:27.000,121,11087267,13765,0,1714460006,13046.696874249996,87.02355371999874,53465.97104784 2024-04-30,06:53:28.000,121,11087250,13085,0,1714460007,13046.64298376999,87.01650458999939,53465.99899632 2024-04-30,06:53:29.000,121,11087203,13645,0,1714460008,13046.64298376999,87.00945546000003,53466.00598344001 2024-04-30,06:53:30.000,121,11087238,13725,0,1714460009,13046.616038529995,87.00945546000003,53466.01995768 2024-04-30,06:53:31.000,121,11087267,13645,0,1714460010,13046.616038529995,87.0447011100041,53465.964060720005 2024-04-30,06:53:32.000,121,11087194,13205,0,1714460011,13046.60930222,87.03765198000474,53466.012970560005 2024-04-30,06:53:33.000,121,11087253,14085,0,1714460012,13046.595829599995,87.05175024000346,53465.97104784 2024-04-30,06:53:34.000,121,11087294,13805,0,1714460013,13046.575620669995,87.07289763000153,53466.00598344001 2024-04-30,06:53:35.000,121,11087210,13405,0,1714460014,13046.575620669995,87.07289763000153,53466.03393192001 2024-04-30,06:53:36.000,121,11087284,13645,0,1714460015,13046.60256590999,87.08699589000025,53465.94309936 2024-04-30,06:53:37.000,121,11087269,13285,0,1714460016,13046.595829599995,87.09404501999961,53465.98502208001 2024-04-30,06:53:38.000,121,11087227,13805,0,1714460017,13046.54867543,87.07289763000153,53465.94309936 2024-04-30,06:53:39.000,121,11087257,13405,0,1714460018,13046.535202809995,87.10814327999833,53465.95008648 2024-04-30,06:53:40.000,121,11087226,13325,0,1714460019,13046.535202809995,87.13633980000304,53465.964060720005 2024-04-30,06:53:41.000,121,11087238,13285,0,1714460020,13046.58235697999,87.12929067000368,53465.922138 2024-04-30,06:53:42.000,121,11087248,13325,0,1714460021,13046.56214804999,87.13633980000304,53465.97803496 2024-04-30,06:53:43.000,121,11087247,13445,0,1714460022,13046.60256590999,87.15748719000112,53465.90816376001 2024-04-30,06:53:44.000,121,11087245,13285,0,1714460023,13046.595829599995,87.17158544999984,53465.92912512 2024-04-30,06:53:45.000,121,11087204,13525,0,1714460024,13046.58235697999,87.21388023000327,53465.93611224001 2024-04-30,06:53:46.000,121,11087260,13285,0,1714460025,13046.56214804999,87.20683110000391,53465.90117664 2024-04-30,06:53:47.000,121,11087256,13605,0,1714460026,13046.58235697999,87.1786345799992,53465.915150880006 2024-04-30,06:53:48.000,121,11087219,13565,0,1714460027,13046.54193911999,87.15043806000176,53465.94309936 2024-04-30,06:53:49.000,121,11087229,13405,0,1714460028,13046.54193911999,87.17158544999984,53465.97104784 2024-04-30,06:53:50.000,121,11087254,13245,0,1714460029,13046.54193911999,87.19978197000455,53465.95008648 2024-04-30,06:53:51.000,121,11087225,13805,0,1714460030,13046.54193911999,87.16453632000048,53465.94309936 2024-04-30,06:53:52.000,121,11087210,13405,0,1714460031,13046.56888436,87.15043806000176,53465.95008648 2024-04-30,06:53:53.000,121,11087255,13845,0,1714460032,13046.62277483999,87.19978197000455,53465.922138 2024-04-30,06:53:54.000,121,11087277,13405,0,1714460033,13046.636247459996,87.19273283999792,53465.94309936 2024-04-30,06:53:55.000,121,11087294,13765,0,1714460034,13046.62951115,87.17158544999984,53465.90816376001 2024-04-30,06:53:56.000,121,11087267,13365,0,1714460035,13046.64298376999,87.15043806000176,53465.90117664 2024-04-30,06:53:57.000,121,11087242,13525,0,1714460036,13046.676665319996,87.15043806000176,53465.88720240001 2024-04-30,06:53:58.000,121,11087278,13565,0,1714460037,13046.66992901,87.12929067000368,53465.88720240001 2024-04-30,06:53:59.000,121,11087273,13285,0,1714460038,13046.66319269999,87.13633980000304,53465.95707360001 2024-04-30,06:54:00.000,121,11087280,13605,0,1714460039,13046.66992901,87.15043806000176,53465.95707360001 2024-04-30,06:54:01.000,121,11087256,13365,0,1714460040,13046.64972008,87.1433889300024,53465.915150880006 2024-04-30,06:54:02.000,121,11087295,13285,0,1714460041,13046.676665319996,87.12929067000368,53465.88720240001 2024-04-30,06:54:03.000,121,11087226,13485,0,1714460042,13046.636247459996,87.06584850000218,53465.922138 2024-04-30,06:54:04.000,121,11087247,13365,0,1714460043,13046.64972008,87.09404501999961,53465.894189520004 2024-04-30,06:54:05.000,121,11087202,13405,0,1714460044,13046.62951115,87.09404501999961,53465.94309936 2024-04-30,06:54:06.000,121,11087287,13365,0,1714460045,13046.64972008,87.10109414999897,53465.90816376001 2024-04-30,06:54:07.000,121,11087277,13285,0,1714460046,13046.62951115,87.05879937000282,53465.915150880006 2024-04-30,06:54:08.000,121,11087266,13285,0,1714460047,13046.62951115,87.07289763000153,53465.915150880006 2024-04-30,06:54:09.000,121,11087228,13285,0,1714460048,13046.656456389996,87.07289763000153,53465.90816376001 2024-04-30,06:54:10.000,121,11087229,13125,0,1714460049,13046.60256590999,87.0799467600009,53465.97104784 2024-04-30,06:54:11.000,121,11087257,13125,0,1714460050,13046.58235697999,87.06584850000218,53465.93611224001 2024-04-30,06:54:12.000,121,11087283,13325,0,1714460051,13046.64298376999,87.08699589000025,53465.98502208001 2024-04-30,06:54:13.000,121,11087262,13245,0,1714460052,13046.62951115,87.10109414999897,53465.99899632 2024-04-30,06:54:14.000,121,11087289,13765,0,1714460053,13046.58235697999,87.08699589000025,53465.94309936 2024-04-30,06:54:15.000,121,11087281,13405,0,1714460054,13046.575620669995,87.10109414999897,53465.90816376001 2024-04-30,06:54:16.000,121,11087290,13245,0,1714460055,13046.62951115,87.06584850000218,53465.9920092 2024-04-30,06:54:17.000,121,11087272,13085,0,1714460056,13046.58909329,87.07289763000153,53465.964060720005 2024-04-30,06:54:18.000,121,11087269,13405,0,1714460057,13046.62277483999,87.09404501999961,53466.04790616 2024-04-30,06:54:19.000,121,11087276,13565,0,1714460058,13046.636247459996,87.09404501999961,53466.012970560005 2024-04-30,06:54:20.000,121,11087243,13245,0,1714460059,13046.60930222,87.10814327999833,53466.012970560005 2024-04-30,06:54:21.000,121,11087263,13605,0,1714460060,13046.60256590999,87.10109414999897,53465.98502208001 2024-04-30,06:54:22.000,121,11087253,13445,0,1714460061,13046.595829599995,87.09404501999961,53465.95008648 2024-04-30,06:54:23.000,121,11087210,13245,0,1714460062,13046.62951115,87.13633980000304,53465.92912512 2024-04-30,06:54:24.000,121,11087285,13605,0,1714460063,13046.616038529995,87.11519240999769,53465.964060720005 2024-04-30,06:54:25.000,121,11087270,13645,0,1714460064,13046.60256590999,87.11519240999769,53465.97104784 2024-04-30,06:54:26.000,121,11087220,13365,0,1714460065,13046.60256590999,87.15748719000112,53465.97803496 2024-04-30,06:54:27.000,121,11087304,13245,0,1714460066,13046.595829599995,87.16453632000048,53465.95008648 2024-04-30,06:54:28.000,121,11087243,13605,0,1714460067,13046.56888436,87.13633980000304,53465.94309936 2024-04-30,06:54:29.000,121,11087219,13685,0,1714460068,13046.535202809995,87.15043806000176,53465.915150880006 2024-04-30,06:54:30.000,121,11087222,13525,0,1714460069,13046.54867543,87.15043806000176,53465.9920092 2024-04-30,06:54:31.000,121,11087225,13085,0,1714460070,13046.535202809995,87.16453632000048,53465.95008648 2024-04-30,06:54:32.000,121,11087273,13845,0,1714460071,13046.52173018999,87.18568370999856,53465.922138 2024-04-30,06:54:33.000,121,11087214,13245,0,1714460072,13046.50825757,87.15748719000112,53465.94309936 2024-04-30,06:54:34.000,121,11087228,13685,0,1714460073,13046.514993879995,87.17158544999984,53465.94309936 2024-04-30,06:54:35.000,121,11087220,13325,0,1714460074,13046.50825757,87.17158544999984,53465.94309936 2024-04-30,06:54:36.000,121,11087258,13285,0,1714460075,13046.48131232999,87.18568370999856,53465.93611224001 2024-04-30,06:54:37.000,121,11087267,13725,0,1714460076,13046.50152125999,87.21388023000327,53465.95008648 2024-04-30,06:54:38.000,121,11087244,13365,0,1714460077,13046.50152125999,87.22797849000199,53465.915150880006 2024-04-30,06:54:39.000,121,11087253,13565,0,1714460078,13046.48804864,87.22092936000263,53465.894189520004 2024-04-30,06:54:40.000,121,11087250,13445,0,1714460079,13046.48804864,87.20683110000391,53465.93611224001 2024-04-30,06:54:41.000,121,11087240,12925,0,1714460080,13046.474576019995,87.20683110000391,53465.95707360001 2024-04-30,06:54:42.000,121,11087236,13605,0,1714460081,13046.48804864,87.2420767500007,53465.964060720005 2024-04-30,06:54:43.000,121,11087290,13725,0,1714460082,13046.46110339999,87.25617500999942,53465.922138 2024-04-30,06:54:44.000,121,11087252,13525,0,1714460083,13046.48804864,87.24912588000007,53465.93611224001 2024-04-30,06:54:45.000,121,11087247,13245,0,1714460084,13046.48131232999,87.22797849000199,53465.922138 2024-04-30,06:54:46.000,121,11087205,13565,0,1714460085,13046.46110339999,87.2914206600035,53465.922138 2024-04-30,06:54:47.000,121,11087241,13525,0,1714460086,13046.50152125999,87.30551892000221,53465.86624104001 2024-04-30,06:54:48.000,121,11087234,13445,0,1714460087,13046.50152125999,87.28437153000414,53465.86624104001 2024-04-30,06:54:49.000,121,11087249,13845,0,1714460088,13046.48804864,87.32666631000029,53465.922138 2024-04-30,06:54:50.000,121,11087232,13645,0,1714460089,13046.5284665,87.31961718000093,53465.90816376001 2024-04-30,06:54:51.000,121,11087224,13445,0,1714460090,13046.5284665,87.37601022000308,53465.90117664 2024-04-30,06:54:52.000,121,11087244,13405,0,1714460091,13046.514993879995,87.36191196000436,53465.90816376001 2024-04-30,06:54:53.000,121,11087214,13525,0,1714460092,13046.48804864,87.39715761000116,53465.95008648 2024-04-30,06:54:54.000,121,11087260,13405,0,1714460093,13046.50152125999,87.41125586999988,53465.88720240001 2024-04-30,06:54:55.000,121,11087240,13485,0,1714460094,13046.5284665,87.43945239000459,53465.88720240001 2024-04-30,06:54:56.000,121,11087241,13245,0,1714460095,13046.56888436,87.43945239000459,53465.88021528 2024-04-30,06:54:57.000,121,11087252,13445,0,1714460096,13046.56888436,87.43945239000459,53465.92912512 2024-04-30,06:54:58.000,121,11087246,13325,0,1714460097,13046.54193911999,87.44650152000395,53465.94309936 2024-04-30,06:54:59.000,121,11087268,13165,0,1714460098,13046.535202809995,87.44650152000395,53465.922138 2024-04-30,06:55:00.000,121,11087238,13045,0,1714460099,13046.5284665,87.45355065000331,53465.894189520004 2024-04-30,06:55:01.000,121,11087220,13525,0,1714460100,13046.494784949995,87.46059978000267,53465.90117664 2024-04-30,06:55:02.000,121,11087238,13325,0,1714460101,13046.46783971,87.49584542999946,53465.83130544 2024-04-30,06:55:03.000,121,11087263,13285,0,1714460102,13046.454367089995,87.46764891000203,53465.859253919996 2024-04-30,06:55:04.000,121,11087280,13445,0,1714460103,13046.413949229995,87.43945239000459,53465.88720240001 2024-04-30,06:55:05.000,121,11087233,13645,0,1714460104,13046.42068553999,87.47469804000139,53465.922138 2024-04-30,06:55:06.000,121,11087306,13445,0,1714460105,13046.42742185,87.4253541299986,53465.8522668 2024-04-30,06:55:07.000,121,11087251,13045,0,1714460106,13046.44763078,87.41830499999924,53465.90117664 2024-04-30,06:55:08.000,121,11087225,13285,0,1714460107,13046.413949229995,87.43240325999795,53465.894189520004 2024-04-30,06:55:09.000,121,11087262,13445,0,1714460108,13046.393740299995,87.41125586999988,53465.87322816 2024-04-30,06:55:10.000,121,11087233,13445,0,1714460109,13046.333113509994,87.39715761000116,53465.83829256001 2024-04-30,06:55:11.000,121,11087284,13205,0,1714460110,13046.33984981999,87.41125586999988,53465.90117664 2024-04-30,06:55:12.000,121,11087242,13325,0,1714460111,13046.285959339999,87.36896109000372,53465.94309936 2024-04-30,06:55:13.000,121,11087249,13365,0,1714460112,13046.265750409999,87.37601022000308,53465.922138 2024-04-30,06:55:14.000,121,11087253,13365,0,1714460113,13046.272486719994,87.37601022000308,53465.90117664 2024-04-30,06:55:15.000,121,11087221,13085,0,1714460114,13046.218596239989,87.33371543999965,53465.845279680005 2024-04-30,06:55:16.000,121,11087249,13445,0,1714460115,13046.211859929994,87.32666631000029,53465.87322816 2024-04-30,06:55:17.000,121,11087249,13285,0,1714460116,13046.218596239989,87.32666631000029,53465.8522668 2024-04-30,06:55:18.000,121,11087220,13165,0,1714460117,13046.198387309989,87.31961718000093,53465.90117664 2024-04-30,06:55:19.000,121,11087212,13285,0,1714460118,13046.144496829998,87.35486282999773,53465.92912512 2024-04-30,06:55:20.000,121,11087303,13445,0,1714460119,13046.117551589989,87.32666631000029,53465.86624104001 2024-04-30,06:55:21.000,121,11087257,13525,0,1714460120,13046.110815279993,87.30551892000221,53465.92912512 2024-04-30,06:55:22.000,121,11087268,13365,0,1714460121,13046.110815279993,87.32666631000029,53465.88720240001 2024-04-30,06:55:23.000,121,11087257,13285,0,1714460122,13046.077133729988,87.31961718000093,53465.859253919996 2024-04-30,06:55:24.000,121,11087265,13445,0,1714460123,13046.050188489993,87.28437153000414,53465.859253919996 2024-04-30,06:55:25.000,121,11087210,13605,0,1714460124,13046.043452179998,87.2914206600035,53465.859253919996 2024-04-30,06:55:26.000,121,11087256,13405,0,1714460125,13046.016506939988,87.27732240000478,53465.78938272001 2024-04-30,06:55:27.000,121,11087253,13405,0,1714460126,13046.029979559993,87.25617500999942,53465.81733120001 2024-04-30,06:55:28.000,121,11087237,13605,0,1714460127,13045.989561699993,87.26322413999878,53465.796369840005 2024-04-30,06:55:29.000,121,11087259,13285,0,1714460128,13046.036715869988,87.27027326999814,53465.845279680005 2024-04-30,06:55:30.000,121,11087203,13565,0,1714460129,13045.969352769993,87.2914206600035,53465.78938272001 2024-04-30,06:55:31.000,121,11087247,13245,0,1714460130,13046.016506939988,87.27732240000478,53465.82431832 2024-04-30,06:55:32.000,121,11087262,13445,0,1714460131,13045.976089080003,87.2914206600035,53465.83130544 2024-04-30,06:55:33.000,121,11087274,13565,0,1714460132,13045.949143839993,87.31961718000093,53465.7823956 2024-04-30,06:55:34.000,121,11087277,13285,0,1714460133,13045.962616459998,87.2914206600035,53465.82431832 2024-04-30,06:55:35.000,121,11087241,13885,0,1714460134,13045.928934909993,87.2914206600035,53465.83829256001 2024-04-30,06:55:36.000,121,11087238,13485,0,1714460135,13045.949143839993,87.2914206600035,53465.845279680005 2024-04-30,06:55:37.000,121,11087271,13285,0,1714460136,13045.922198599998,87.31961718000093,53465.87322816 2024-04-30,06:55:38.000,121,11087265,13445,0,1714460137,13045.901989669997,87.30551892000221,53465.78938272001 2024-04-30,06:55:39.000,121,11087260,13405,0,1714460138,13045.888517049993,87.33371543999965,53465.7823956 2024-04-30,06:55:40.000,121,11087262,13365,0,1714460139,13045.868308119992,87.35486282999773,53465.796369840005 2024-04-30,06:55:41.000,121,11087307,13445,0,1714460140,13045.888517049993,87.37601022000308,53465.81733120001 2024-04-30,06:55:42.000,121,11087296,13765,0,1714460141,13045.827890259992,87.38305935000244,53465.78938272001 2024-04-30,06:55:43.000,121,11087279,13485,0,1714460142,13045.881780739997,87.41125586999988,53465.76842136001 2024-04-30,06:55:44.000,121,11087270,13485,0,1714460143,13045.861571809997,87.41830499999924,53465.747460000006 2024-04-30,06:55:45.000,121,11087244,13285,0,1714460144,13045.814417640002,87.45355065000331,53465.74047288001 2024-04-30,06:55:46.000,121,11087249,13325,0,1714460145,13045.827890259992,87.46059978000267,53465.71951152001 2024-04-30,06:55:47.000,121,11087256,13605,0,1714460146,13045.780736089997,87.44650152000395,53465.7125244 2024-04-30,06:55:48.000,121,11087268,13565,0,1714460147,13045.760527159997,87.49584542999946,53465.70553728 2024-04-30,06:55:49.000,121,11087288,13285,0,1714460148,13045.767263469992,87.53109108000353,53465.747460000006 2024-04-30,06:55:50.000,121,11087259,13525,0,1714460149,13045.740318229997,87.54518934000225,53465.7125244 2024-04-30,06:55:51.000,121,11087292,13245,0,1714460150,13045.713372990002,87.52404195000418,53465.691563039996 2024-04-30,06:55:52.000,121,11087260,13085,0,1714460151,13045.726845609992,87.57338585999969,53465.726498640004 2024-04-30,06:55:53.000,121,11087283,13485,0,1714460152,13045.679691439997,87.58748411999841,53465.70553728 2024-04-30,06:55:54.000,121,11087259,13485,0,1714460153,13045.672955130001,87.59453324999777,53465.69855016001 2024-04-30,06:55:55.000,121,11087244,13405,0,1714460154,13045.699900369997,87.56633673000033,53465.74047288001 2024-04-30,06:55:56.000,121,11087211,13285,0,1714460155,13045.699900369997,87.58043498999905,53465.69855016001 2024-04-30,06:55:57.000,121,11087256,13085,0,1714460156,13045.679691439997,87.61568064000312,53465.71951152001 2024-04-30,06:55:58.000,121,11087259,13285,0,1714460157,13045.699900369997,87.61568064000312,53465.71951152001 2024-04-30,06:55:59.000,121,11087262,13365,0,1714460158,13045.713372990002,87.6368280300012,53465.68457592 2024-04-30,06:56:00.000,121,11087232,13285,0,1714460159,13045.713372990002,87.6015823800044,53465.69855016001 2024-04-30,06:56:01.000,121,11087243,13485,0,1714460160,13045.679691439997,87.59453324999777,53465.70553728 2024-04-30,06:56:02.000,121,11087274,13205,0,1714460161,13045.720109299997,87.59453324999777,53465.66361456 2024-04-30,06:56:03.000,121,11087249,13245,0,1714460162,13045.699900369997,87.57338585999969,53465.691563039996 2024-04-30,06:56:04.000,121,11087251,13605,0,1714460163,13045.693164060001,87.58043498999905,53465.677588800005 2024-04-30,06:56:05.000,121,11087310,13205,0,1714460164,13045.713372990002,87.59453324999777,53465.69855016001 2024-04-30,06:56:06.000,121,11087285,13405,0,1714460165,13045.713372990002,87.5381402100029,53465.677588800005 2024-04-30,06:56:07.000,121,11087286,13565,0,1714460166,13045.699900369997,87.54518934000225,53465.67060168001 2024-04-30,06:56:08.000,121,11087271,13805,0,1714460167,13045.713372990002,87.55928760000097,53465.70553728 2024-04-30,06:56:09.000,121,11087291,13365,0,1714460168,13045.720109299997,87.53109108000353,53465.68457592 2024-04-30,06:56:10.000,121,11087246,13245,0,1714460169,13045.632537270001,87.50994368999818,53465.64964032001 2024-04-30,06:56:11.000,121,11087254,13605,0,1714460170,13045.666218819992,87.53109108000353,53465.71951152001 2024-04-30,06:56:12.000,121,11087244,13285,0,1714460171,13045.619064649996,87.50289455999882,53465.677588800005 2024-04-30,06:56:13.000,121,11087253,13365,0,1714460172,13045.598855719996,87.50994368999818,53465.677588800005 2024-04-30,06:56:14.000,121,11087245,13525,0,1714460173,13045.598855719996,87.48174717000074,53465.677588800005 2024-04-30,06:56:15.000,121,11087236,13605,0,1714460174,13045.544965239991,87.4887963000001,53465.65662744 2024-04-30,06:56:16.000,121,11087303,13885,0,1714460175,13045.558437859996,87.45355065000331,53465.691563039996 2024-04-30,06:56:17.000,121,11087286,13605,0,1714460176,13045.571910480001,87.45355065000331,53465.69855016001 2024-04-30,06:56:18.000,121,11087259,13365,0,1714460177,13045.538228929996,87.46764891000203,53465.6426532 2024-04-30,06:56:19.000,121,11087268,13205,0,1714460178,13045.518019999996,87.46059978000267,53465.66361456 2024-04-30,06:56:20.000,121,11087215,13245,0,1714460179,13045.49107476,87.48174717000074,53465.65662744 2024-04-30,06:56:21.000,121,11087253,13445,0,1714460180,13045.48433844999,87.46764891000203,53465.67060168001 2024-04-30,06:56:22.000,121,11087277,13565,0,1714460181,13045.44392058999,87.43240325999795,53465.66361456 2024-04-30,06:56:23.000,121,11087299,13205,0,1714460182,13045.40350272999,87.43945239000459,53465.68457592 2024-04-30,06:56:24.000,121,11087277,13605,0,1714460183,13045.42371165999,87.43240325999795,53465.677588800005 2024-04-30,06:56:25.000,121,11087243,13525,0,1714460184,13045.416975349995,87.43945239000459,53465.64964032001 2024-04-30,06:56:26.000,121,11087218,13165,0,1714460185,13045.4506569,87.43945239000459,53465.64964032001 2024-04-30,06:56:27.000,121,11087252,13525,0,1714460186,13045.38329379999,87.44650152000395,53465.61470472 2024-04-30,06:56:28.000,121,11087297,13645,0,1714460187,13045.42371165999,87.44650152000395,53465.63566608 2024-04-30,06:56:29.000,121,11087227,13485,0,1714460188,13045.396766419995,87.44650152000395,53465.65662744 2024-04-30,06:56:30.000,121,11087233,13445,0,1714460189,13045.42371165999,87.45355065000331,53465.628678960005 2024-04-30,06:56:31.000,121,11087146,13285,0,1714460190,13045.41023904,87.46059978000267,53465.58675624 2024-04-30,06:56:32.000,121,11087246,13845,0,1714460191,13045.38329379999,87.43945239000459,53465.58675624 2024-04-30,06:56:33.000,121,11087232,13605,0,1714460192,13045.376557489995,87.41125586999988,53465.677588800005 2024-04-30,06:56:34.000,121,11087235,13125,0,1714460193,13045.40350272999,87.43945239000459,53465.628678960005 2024-04-30,06:56:35.000,121,11087248,13485,0,1714460194,13045.34961225,87.4253541299986,53465.60073048001 2024-04-30,06:56:36.000,121,11087237,13765,0,1714460195,13045.34961225,87.41125586999988,53465.58675624 2024-04-30,06:56:37.000,121,11087210,13445,0,1714460196,13045.42371165999,87.43945239000459,53465.63566608 2024-04-30,06:56:38.000,121,11087256,13485,0,1714460197,13045.38329379999,87.41125586999988,53465.56579488 2024-04-30,06:56:39.000,121,11087236,13365,0,1714460198,13045.457393209996,87.43945239000459,53465.57278200001 2024-04-30,06:56:40.000,121,11087281,13525,0,1714460199,13045.42371165999,87.43240325999795,53465.579769120006 2024-04-30,06:56:41.000,121,11087221,13525,0,1714460200,13045.416975349995,87.48174717000074,53465.56579488 2024-04-30,06:56:42.000,121,11087235,13445,0,1714460201,13045.396766419995,87.44650152000395,53465.59374336 2024-04-30,06:56:43.000,121,11087233,13125,0,1714460202,13045.437184279996,87.44650152000395,53465.509897920005 2024-04-30,06:56:44.000,121,11087270,13485,0,1714460203,13045.437184279996,87.44650152000395,53465.579769120006 2024-04-30,06:56:45.000,121,11087279,13885,0,1714460204,13045.44392058999,87.46764891000203,53465.54483352 2024-04-30,06:56:46.000,121,11087214,13765,0,1714460205,13045.46412951999,87.4253541299986,53465.523872159996 2024-04-30,06:56:47.000,121,11087250,13605,0,1714460206,13045.49107476,87.43240325999795,53465.56579488 2024-04-30,06:56:48.000,121,11087300,13365,0,1714460207,13045.497811069996,87.4253541299986,53465.5378464 2024-04-30,06:56:49.000,121,11087276,12925,0,1714460208,13045.47086583,87.43240325999795,53465.59374336 2024-04-30,06:56:50.000,121,11087275,13405,0,1714460209,13045.49107476,87.4253541299986,53465.558807760004 2024-04-30,06:56:51.000,121,11087219,13685,0,1714460210,13045.497811069996,87.43945239000459,53465.60073048001 2024-04-30,06:56:52.000,121,11087243,13525,0,1714460211,13045.49107476,87.43945239000459,53465.61470472 2024-04-30,06:56:53.000,121,11087272,13605,0,1714460212,13045.49107476,87.4253541299986,53465.53085928001 2024-04-30,06:56:54.000,121,11087269,13685,0,1714460213,13045.518019999996,87.43240325999795,53465.579769120006 2024-04-30,06:56:55.000,121,11087257,13405,0,1714460214,13045.497811069996,87.48174717000074,53465.57278200001 2024-04-30,06:56:56.000,121,11087232,13565,0,1714460215,13045.544965239991,87.43945239000459,53465.58675624 2024-04-30,06:56:57.000,121,11087198,13405,0,1714460216,13045.53149262,87.47469804000139,53465.63566608 2024-04-30,06:56:58.000,121,11087233,13405,0,1714460217,13045.558437859996,87.4887963000001,53465.60073048001 2024-04-30,06:56:59.000,121,11087234,13325,0,1714460218,13045.55170155,87.50994368999818,53465.58675624 2024-04-30,06:57:00.000,121,11087244,13365,0,1714460219,13045.585383099991,87.48174717000074,53465.6426532 2024-04-30,06:57:01.000,121,11087217,13085,0,1714460220,13045.578646789996,87.46764891000203,53465.62169184001 2024-04-30,06:57:02.000,121,11087212,13445,0,1714460221,13045.571910480001,87.49584542999946,53465.64964032001 2024-04-30,06:57:03.000,121,11087204,13325,0,1714460222,13045.592119410001,87.52404195000418,53465.62169184001 2024-04-30,06:57:04.000,121,11087201,13165,0,1714460223,13045.612328340001,87.50994368999818,53465.63566608 2024-04-30,06:57:05.000,121,11087264,13285,0,1714460224,13045.605592029991,87.5381402100029,53465.628678960005 2024-04-30,06:57:06.000,121,11087206,13325,0,1714460225,13045.565174169991,87.51699282000482,53465.62169184001 2024-04-30,06:57:07.000,121,11087198,13285,0,1714460226,13045.605592029991,87.5381402100029,53465.63566608 2024-04-30,06:57:08.000,121,11087226,13525,0,1714460227,13045.639273579996,87.55223847000161,53465.64964032001 2024-04-30,06:57:09.000,121,11087253,13085,0,1714460228,13045.659482509996,87.55223847000161,53465.6426532 2024-04-30,06:57:10.000,121,11087249,13565,0,1714460229,13045.659482509996,87.55223847000161,53465.59374336 2024-04-30,06:57:11.000,121,11087216,13525,0,1714460230,13045.659482509996,87.55223847000161,53465.64964032001 2024-04-30,06:57:12.000,121,11087201,13245,0,1714460231,13045.672955130001,87.52404195000418,53465.579769120006 2024-04-30,06:57:13.000,121,11087257,13485,0,1714460232,13045.679691439997,87.55928760000097,53465.61470472 2024-04-30,06:57:14.000,121,11087240,13245,0,1714460233,13045.679691439997,87.55223847000161,53465.6426532 2024-04-30,06:57:15.000,121,11087247,13565,0,1714460234,13045.632537270001,87.52404195000418,53465.6426532 2024-04-30,06:57:16.000,121,11087213,13365,0,1714460235,13045.652746200001,87.56633673000033,53465.6426532 2024-04-30,06:57:17.000,121,11087184,13325,0,1714460236,13045.666218819992,87.55928760000097,53465.64964032001 2024-04-30,06:57:18.000,121,11087224,13445,0,1714460237,13045.672955130001,87.54518934000225,53465.65662744 2024-04-30,06:57:19.000,121,11087242,13365,0,1714460238,13045.632537270001,87.5381402100029,53465.6426532 2024-04-30,06:57:20.000,121,11087253,13405,0,1714460239,13045.625800959991,87.54518934000225,53465.62169184001 2024-04-30,06:57:21.000,121,11087231,13525,0,1714460240,13045.632537270001,87.52404195000418,53465.628678960005 2024-04-30,06:57:22.000,121,11087213,13365,0,1714460241,13045.625800959991,87.55223847000161,53465.628678960005 2024-04-30,06:57:23.000,121,11087202,13845,0,1714460242,13045.625800959991,87.50994368999818,53465.68457592 2024-04-30,06:57:24.000,121,11087213,13565,0,1714460243,13045.639273579996,87.54518934000225,53465.64964032001 2024-04-30,06:57:25.000,121,11087242,13525,0,1714460244,13045.659482509996,87.51699282000482,53465.66361456 2024-04-30,06:57:26.000,121,11087227,13725,0,1714460245,13045.666218819992,87.47469804000139,53465.67060168001 2024-04-30,06:57:27.000,121,11087241,13525,0,1714460246,13045.659482509996,87.47469804000139,53465.64964032001 2024-04-30,06:57:28.000,121,11087233,13285,0,1714460247,13045.659482509996,87.43945239000459,53465.69855016001 2024-04-30,06:57:29.000,121,11087226,13085,0,1714460248,13045.639273579996,87.46764891000203,53465.6426532 2024-04-30,06:57:30.000,121,11087208,13325,0,1714460249,13045.652746200001,87.41830499999924,53465.677588800005 2024-04-30,06:57:31.000,121,11087269,13605,0,1714460250,13045.652746200001,87.4253541299986,53465.55182064001 2024-04-30,06:57:32.000,121,11087247,13525,0,1714460251,13045.625800959991,87.41125586999988,53465.579769120006 2024-04-30,06:57:33.000,121,11087202,13565,0,1714460252,13045.592119410001,87.41125586999988,53465.60073048001 2024-04-30,06:57:34.000,121,11087219,13645,0,1714460253,13045.598855719996,87.41830499999924,53465.60073048001 2024-04-30,06:57:35.000,121,11087236,13805,0,1714460254,13045.585383099991,87.3901084800018,53465.579769120006 2024-04-30,06:57:36.000,121,11087205,13405,0,1714460255,13045.571910480001,87.41125586999988,53465.6077176 2024-04-30,06:57:37.000,121,11087233,13525,0,1714460256,13045.538228929996,87.3901084800018,53465.628678960005 2024-04-30,06:57:38.000,121,11087262,13445,0,1714460257,13045.524756309991,87.40420674000052,53465.64964032001 2024-04-30,06:57:39.000,121,11087246,13445,0,1714460258,13045.544965239991,87.44650152000395,53465.58675624 2024-04-30,06:57:40.000,121,11087259,13285,0,1714460259,13045.558437859996,87.41125586999988,53465.57278200001 2024-04-30,06:57:41.000,121,11087222,13485,0,1714460260,13045.558437859996,87.41125586999988,53465.63566608 2024-04-30,06:57:42.000,121,11087217,13405,0,1714460261,13045.518019999996,87.41125586999988,53465.6077176 2024-04-30,06:57:43.000,121,11087244,13605,0,1714460262,13045.538228929996,87.40420674000052,53465.5378464 2024-04-30,06:57:44.000,121,11087253,13405,0,1714460263,13045.538228929996,87.4253541299986,53465.59374336 2024-04-30,06:57:45.000,121,11087189,13565,0,1714460264,13045.53149262,87.41830499999924,53465.59374336 2024-04-30,06:57:46.000,121,11087255,13245,0,1714460265,13045.558437859996,87.41830499999924,53465.579769120006 2024-04-30,06:57:47.000,121,11087204,13405,0,1714460266,13045.605592029991,87.44650152000395,53465.56579488 2024-04-30,06:57:48.000,121,11087245,13685,0,1714460267,13045.565174169991,87.46764891000203,53465.61470472 2024-04-30,06:57:49.000,121,11087234,13205,0,1714460268,13045.578646789996,87.43240325999795,53465.58675624 2024-04-30,06:57:50.000,121,11087278,13565,0,1714460269,13045.605592029991,87.45355065000331,53465.59374336 2024-04-30,06:57:51.000,121,11087213,13205,0,1714460270,13045.612328340001,87.48174717000074,53465.6077176 2024-04-30,06:57:52.000,121,11087249,13405,0,1714460271,13045.605592029991,87.4253541299986,53465.56579488 2024-04-30,06:57:53.000,121,11087261,13165,0,1714460272,13045.646009889992,87.45355065000331,53465.579769120006 2024-04-30,06:57:54.000,121,11087198,13565,0,1714460273,13045.632537270001,87.46059978000267,53465.63566608 2024-04-30,06:57:55.000,121,11087206,13285,0,1714460274,13045.666218819992,87.44650152000395,53465.6426532 2024-04-30,06:57:56.000,121,11087297,13525,0,1714460275,13045.686427749992,87.47469804000139,53465.57278200001 2024-04-30,06:57:57.000,121,11087224,13725,0,1714460276,13045.706636679992,87.43945239000459,53465.579769120006 2024-04-30,06:57:58.000,121,11087223,13165,0,1714460277,13045.733581920002,87.4887963000001,53465.6077176 2024-04-30,06:57:59.000,121,11087249,13245,0,1714460278,13045.747054539992,87.48174717000074,53465.62169184001 2024-04-30,06:58:00.000,121,11087221,13605,0,1714460279,13045.760527159997,87.46764891000203,53465.579769120006 2024-04-30,06:58:01.000,121,11087202,13325,0,1714460280,13045.787472399992,87.45355065000331,53465.628678960005 2024-04-30,06:58:02.000,121,11087244,13405,0,1714460281,13045.807681329992,87.49584542999946,53465.60073048001 2024-04-30,06:58:03.000,121,11087290,13205,0,1714460282,13045.854835500002,87.46764891000203,53465.628678960005 2024-04-30,06:58:04.000,121,11087241,13765,0,1714460283,13045.834626570002,87.44650152000395,53465.5378464 2024-04-30,06:58:05.000,121,11087281,13325,0,1714460284,13045.908725979993,87.43945239000459,53465.63566608 2024-04-30,06:58:06.000,121,11087235,13325,0,1714460285,13045.922198599998,87.41125586999988,53465.628678960005 2024-04-30,06:58:07.000,121,11087258,13525,0,1714460286,13045.908725979993,87.40420674000052,53465.62169184001 2024-04-30,06:58:08.000,121,11087265,13765,0,1714460287,13045.982825389998,87.43945239000459,53465.64964032001 2024-04-30,06:58:09.000,121,11087248,13325,0,1714460288,13045.955880150002,87.3901084800018,53465.65662744 2024-04-30,06:58:10.000,121,11087213,13405,0,1714460289,13045.989561699993,87.3901084800018,53465.677588800005 2024-04-30,06:58:11.000,121,11087249,13565,0,1714460290,13046.036715869988,87.39715761000116,53465.677588800005 2024-04-30,06:58:12.000,121,11087247,13365,0,1714460291,13046.029979559993,87.40420674000052,53465.60073048001 2024-04-30,06:58:13.000,121,11087264,13325,0,1714460292,13046.090606349993,87.36191196000436,53465.67060168001 2024-04-30,06:58:14.000,121,11087263,13405,0,1714460293,13046.070397419993,87.3901084800018,53465.62169184001 2024-04-30,06:58:15.000,121,11087225,13325,0,1714460294,13046.077133729988,87.36191196000436,53465.63566608 2024-04-30,06:58:16.000,121,11087271,13645,0,1714460295,13046.090606349993,87.34781369999837,53465.64964032001 2024-04-30,06:58:17.000,121,11087230,13325,0,1714460296,13046.083870039998,87.34076456999901,53465.726498640004 2024-04-30,06:58:18.000,121,11087223,13125,0,1714460297,13046.090606349993,87.37601022000308,53465.67060168001 2024-04-30,06:58:19.000,121,11087228,13245,0,1714460298,13046.063661109998,87.35486282999773,53465.677588800005 2024-04-30,06:58:20.000,121,11087193,13285,0,1714460299,13046.083870039998,87.38305935000244,53465.69855016001 2024-04-30,06:58:21.000,121,11087211,13445,0,1714460300,13046.077133729988,87.34781369999837,53465.7125244 2024-04-30,06:58:22.000,121,11087206,13325,0,1714460301,13046.090606349993,87.37601022000308,53465.7125244 2024-04-30,06:58:23.000,121,11087224,13405,0,1714460302,13046.036715869988,87.37601022000308,53465.73348576 2024-04-30,06:58:24.000,121,11087255,12925,0,1714460303,13046.029979559993,87.3901084800018,53465.76143424 2024-04-30,06:58:25.000,121,11087183,13365,0,1714460304,13046.016506939988,87.3901084800018,53465.76143424 2024-04-30,06:58:26.000,121,11087226,13445,0,1714460305,13046.023243249998,87.43240325999795,53465.726498640004 2024-04-30,06:58:27.000,121,11087250,13445,0,1714460306,13045.982825389998,87.45355065000331,53465.747460000006 2024-04-30,06:58:28.000,121,11087262,13365,0,1714460307,13045.976089080003,87.4253541299986,53465.76842136001 2024-04-30,06:58:29.000,121,11087262,13245,0,1714460308,13045.996298010003,87.45355065000331,53465.77540848 2024-04-30,06:58:30.000,121,11087228,13525,0,1714460309,13046.003034319998,87.46764891000203,53465.7823956 2024-04-30,06:58:31.000,121,11087223,13685,0,1714460310,13045.996298010003,87.45355065000331,53465.76842136001 2024-04-30,06:58:32.000,121,11087236,13605,0,1714460311,13045.996298010003,87.46764891000203,53465.74047288001 2024-04-30,06:58:33.000,121,11087234,13725,0,1714460312,13045.996298010003,87.47469804000139,53465.73348576 2024-04-30,06:58:34.000,121,11087209,13485,0,1714460313,13045.989561699993,87.49584542999946,53465.796369840005 2024-04-30,06:58:35.000,121,11087237,13405,0,1714460314,13045.989561699993,87.50994368999818,53465.81733120001 2024-04-30,06:58:36.000,121,11087183,13245,0,1714460315,13046.023243249998,87.4887963000001,53465.747460000006 2024-04-30,06:58:37.000,121,11087221,13445,0,1714460316,13046.036715869988,87.4887963000001,53465.747460000006 2024-04-30,06:58:38.000,121,11087257,13285,0,1714460317,13046.036715869988,87.50994368999818,53465.71951152001 2024-04-30,06:58:39.000,121,11087283,13245,0,1714460318,13046.077133729988,87.47469804000139,53465.747460000006 2024-04-30,06:58:40.000,121,11087193,13445,0,1714460319,13046.056924799988,87.47469804000139,53465.726498640004 2024-04-30,06:58:41.000,121,11087251,13565,0,1714460320,13046.063661109998,87.45355065000331,53465.70553728 2024-04-30,06:58:42.000,121,11087232,13245,0,1714460321,13046.083870039998,87.45355065000331,53465.69855016001 2024-04-30,06:58:43.000,121,11087270,13445,0,1714460322,13046.077133729988,87.44650152000395,53465.73348576 2024-04-30,06:58:44.000,121,11087290,13485,0,1714460323,13046.063661109998,87.49584542999946,53465.726498640004 2024-04-30,06:58:45.000,121,11087274,13245,0,1714460324,13046.117551589989,87.46059978000267,53465.76143424 2024-04-30,06:58:46.000,121,11087271,13365,0,1714460325,13046.124287899998,87.4253541299986,53465.76842136001 2024-04-30,06:58:47.000,121,11087229,13245,0,1714460326,13046.124287899998,87.46764891000203,53465.726498640004 2024-04-30,06:58:48.000,121,11087286,13205,0,1714460327,13046.205123619999,87.46059978000267,53465.76143424 2024-04-30,06:58:49.000,121,11087305,13125,0,1714460328,13046.211859929994,87.47469804000139,53465.7823956 2024-04-30,06:58:50.000,121,11087233,13445,0,1714460329,13046.25901409999,87.46059978000267,53465.83130544 2024-04-30,06:58:51.000,121,11087268,13885,0,1714460330,13046.272486719994,87.46764891000203,53465.7823956 2024-04-30,06:58:52.000,121,11087266,13445,0,1714460331,13046.3263772,87.46764891000203,53465.76842136001 2024-04-30,06:58:53.000,121,11087281,13645,0,1714460332,13046.312904579994,87.44650152000395,53465.7823956 2024-04-30,06:58:54.000,121,11087241,13085,0,1714460333,13046.33984981999,87.46059978000267,53465.81034408 2024-04-30,06:58:55.000,121,11087255,13605,0,1714460334,13046.353322439994,87.46059978000267,53465.83829256001 2024-04-30,06:58:56.000,121,11087293,13445,0,1714460335,13046.36679506,87.43240325999795,53465.80335696 2024-04-30,06:58:57.000,121,11087280,13885,0,1714460336,13046.373531369994,87.46764891000203,53465.80335696 2024-04-30,06:58:58.000,121,11087234,13085,0,1714460337,13046.40047660999,87.43945239000459,53465.81733120001 2024-04-30,06:58:59.000,121,11087208,13325,0,1714460338,13046.44089446999,87.43240325999795,53465.81034408 2024-04-30,06:59:00.000,121,11087216,13365,0,1714460339,13046.474576019995,87.43240325999795,53465.845279680005 2024-04-30,06:59:01.000,121,11087245,13245,0,1714460340,13046.48131232999,87.44650152000395,53465.859253919996 2024-04-30,06:59:02.000,121,11087285,13405,0,1714460341,13046.46783971,87.41125586999988,53465.8522668 2024-04-30,06:59:13.000,121,11087284,13405,0,1714460352,13046.555411739995,87.52404195000418,53465.90816376001 2024-04-30,06:59:14.000,121,11087221,13565,0,1714460353,13046.5284665,87.56633673000033,53465.93611224001 2024-04-30,06:59:15.000,121,11087229,13525,0,1714460354,13046.54867543,87.55928760000097,53465.915150880006 2024-04-30,06:59:16.000,121,11087244,13485,0,1714460355,13046.555411739995,87.5381402100029,53465.915150880006 2024-04-30,06:59:17.000,121,11087263,13485,0,1714460356,13046.555411739995,87.57338585999969,53465.97104784 2024-04-30,06:59:18.000,121,11087249,13685,0,1714460357,13046.494784949995,87.56633673000033,53465.93611224001 2024-04-30,06:59:19.000,121,11087208,13445,0,1714460358,13046.50825757,87.57338585999969,53465.94309936 2024-04-30,06:59:20.000,121,11087242,13285,0,1714460359,13046.48131232999,87.54518934000225,53465.88021528 2024-04-30,06:59:21.000,121,11087238,13245,0,1714460360,13046.48131232999,87.59453324999777,53465.88720240001 2024-04-30,06:59:22.000,121,11087220,13245,0,1714460361,13046.48804864,87.60863151000376,53465.94309936 2024-04-30,06:59:23.000,121,11087220,13765,0,1714460362,13046.46783971,87.60863151000376,53465.90816376001 2024-04-30,06:59:24.000,121,11087206,13525,0,1714460363,13046.48804864,87.61568064000312,53465.92912512 2024-04-30,06:59:25.000,121,11087206,13405,0,1714460364,13046.44089446999,87.59453324999777,53465.88720240001 2024-04-30,06:59:26.000,121,11087198,13485,0,1714460365,13046.44089446999,87.59453324999777,53465.859253919996 2024-04-30,06:59:27.000,121,11087243,13485,0,1714460366,13046.42742185,87.62272977000248,53465.894189520004 2024-04-30,06:59:28.000,121,11087265,13765,0,1714460367,13046.413949229995,87.65092628999992,53465.894189520004 2024-04-30,06:59:29.000,121,11087282,13525,0,1714460368,13046.373531369994,87.62272977000248,53465.87322816 2024-04-30,06:59:30.000,121,11087214,13605,0,1714460369,13046.353322439994,87.61568064000312,53465.894189520004 2024-04-30,06:59:31.000,121,11087222,13445,0,1714460370,13046.312904579994,87.61568064000312,53465.86624104001 2024-04-30,06:59:32.000,121,11087238,13245,0,1714460371,13046.312904579994,87.62977890000184,53465.894189520004 2024-04-30,06:59:33.000,121,11087256,13325,0,1714460372,13046.312904579994,87.62272977000248,53465.88021528 2024-04-30,06:59:34.000,121,11087273,13805,0,1714460373,13046.272486719994,87.6368280300012,53465.88720240001 2024-04-30,06:59:35.000,121,11087150,13485,0,1714460374,13046.292695649994,87.62272977000248,53465.88720240001 2024-04-30,06:59:36.000,121,11087229,13605,0,1714460375,13046.292695649994,87.6368280300012,53465.88021528 2024-04-30,06:59:37.000,121,11087216,13485,0,1714460376,13046.272486719994,87.64387716000056,53465.86624104001 2024-04-30,06:59:38.000,121,11087207,13565,0,1714460377,13046.292695649994,87.65797541999927,53465.88021528 2024-04-30,06:59:39.000,121,11087209,13205,0,1714460378,13046.292695649994,87.65092628999992,53465.859253919996 2024-04-30,06:59:40.000,121,11087211,13325,0,1714460379,13046.333113509994,87.65797541999927,53465.90816376001 2024-04-30,06:59:41.000,121,11087249,13485,0,1714460380,13046.31964088999,87.65092628999992,53465.8522668 2024-04-30,06:59:42.000,121,11087173,13285,0,1714460381,13046.27922302999,87.65797541999927,53465.845279680005 2024-04-30,06:59:43.000,121,11087232,13445,0,1714460382,13046.265750409999,87.64387716000056,53465.78938272001 2024-04-30,06:59:44.000,121,11087294,13445,0,1714460383,13046.29943195999,87.62272977000248,53465.81034408 2024-04-30,06:59:45.000,121,11087227,13405,0,1714460384,13046.31964088999,87.62272977000248,53465.796369840005 2024-04-30,06:59:46.000,121,11087264,13445,0,1714460385,13046.312904579994,87.65797541999927,53465.859253919996 2024-04-30,06:59:47.000,121,11087238,13205,0,1714460386,13046.292695649994,87.64387716000056,53465.83829256001 2024-04-30,06:59:48.000,121,11087222,13645,0,1714460387,13046.265750409999,87.66502454999863,53465.81733120001 2024-04-30,06:59:49.000,121,11087217,13245,0,1714460388,13046.285959339999,87.67912281000463,53465.83130544 2024-04-30,06:59:50.000,121,11087197,13445,0,1714460389,13046.333113509994,87.67912281000463,53465.83829256001 2024-04-30,06:59:51.000,121,11087278,13165,0,1714460390,13046.312904579994,87.672073679998,53465.845279680005 2024-04-30,06:59:52.000,121,11087266,13325,0,1714460391,13046.353322439994,87.67912281000463,53465.90816376001 2024-04-30,06:59:53.000,121,11087204,13525,0,1714460392,13046.353322439994,87.7002702000027,53465.845279680005 2024-04-30,06:59:54.000,121,11087257,13445,0,1714460393,13046.34658613,87.65797541999927,53465.859253919996 2024-04-30,06:59:55.000,121,11087251,13685,0,1714460394,13046.353322439994,87.66502454999863,53465.83130544 2024-04-30,06:59:56.000,121,11087195,13725,0,1714460395,13046.36005874999,87.64387716000056,53465.915150880006 2024-04-30,06:59:57.000,121,11087240,13525,0,1714460396,13046.373531369994,87.68617194000399,53465.88720240001 2024-04-30,06:59:58.000,121,11087225,13525,0,1714460397,13046.36679506,87.71436846000142,53465.88021528 2024-04-30,06:59:59.000,121,11087258,13365,0,1714460398,13046.393740299995,87.7002702000027,53465.859253919996 2024-04-30,07:00:00.000,121,11087241,13645,0,1714460399,13046.373531369994,87.70731933000206,53465.83130544 2024-04-30,07:00:01.000,121,11087226,13085,0,1714460400,13046.38700399,87.7002702000027,53465.859253919996 2024-04-30,07:00:02.000,121,11087237,13245,0,1714460401,13046.353322439994,87.7002702000027,53465.81034408 2024-04-30,07:00:03.000,121,11087274,13365,0,1714460402,13046.36005874999,87.72141759000078,53465.8522668 2024-04-30,07:00:04.000,121,11087188,13485,0,1714460403,13046.36679506,87.7355158499995,53465.859253919996 2024-04-30,07:00:05.000,121,11087214,13525,0,1714460404,13046.373531369994,87.74256497999886,53465.8522668 2024-04-30,07:00:06.000,121,11087259,13565,0,1714460405,13046.3263772,87.76371237000421,53465.90117664 2024-04-30,07:00:07.000,121,11087238,13325,0,1714460406,13046.34658613,87.76371237000421,53465.87322816 2024-04-30,07:00:08.000,121,11087182,13245,0,1714460407,13046.333113509994,87.78485976000229,53465.894189520004 2024-04-30,07:00:09.000,121,11087247,13365,0,1714460408,13046.3263772,87.78485976000229,53465.894189520004 2024-04-30,07:00:10.000,121,11087163,13565,0,1714460409,13046.312904579994,87.79190889000165,53465.915150880006 2024-04-30,07:00:11.000,121,11087215,13405,0,1714460410,13046.265750409999,87.77781063000293,53465.86624104001 2024-04-30,07:00:12.000,121,11087226,13365,0,1714460411,13046.312904579994,87.75666324000485,53465.86624104001 2024-04-30,07:00:13.000,121,11087251,13565,0,1714460412,13046.265750409999,87.77076150000357,53465.82431832 2024-04-30,07:00:14.000,121,11087272,13525,0,1714460413,13046.285959339999,87.77781063000293,53465.8522668 2024-04-30,07:00:15.000,121,11087258,13765,0,1714460414,13046.245541479999,87.77781063000293,53465.83130544 2024-04-30,07:00:16.000,121,11087251,13085,0,1714460415,13046.225332549999,87.79895802000101,53465.83829256001 2024-04-30,07:00:17.000,121,11087250,13405,0,1714460416,13046.218596239989,87.81305627999973,53465.81034408 2024-04-30,07:00:18.000,121,11087253,13125,0,1714460417,13046.198387309989,87.82715453999845,53465.83829256001 2024-04-30,07:00:19.000,121,11087293,13205,0,1714460418,13046.225332549999,87.82010540999909,53465.81733120001 2024-04-30,07:00:20.000,121,11087201,13605,0,1714460419,13046.171442069994,87.81305627999973,53465.86624104001 2024-04-30,07:00:21.000,121,11087230,13245,0,1714460420,13046.164705759998,87.77076150000357,53465.82431832 2024-04-30,07:00:22.000,121,11087280,13605,0,1714460421,13046.171442069994,87.79895802000101,53465.845279680005 2024-04-30,07:00:23.000,121,11087264,13365,0,1714460422,13046.104078969998,87.78485976000229,53465.7823956 2024-04-30,07:00:24.000,121,11087266,13445,0,1714460423,13046.137760519989,87.76371237000421,53465.83130544 2024-04-30,07:00:25.000,121,11087262,13565,0,1714460424,13046.110815279993,87.75666324000485,53465.83829256001 2024-04-30,07:00:26.000,121,11087257,13725,0,1714460425,13046.077133729988,87.74256497999886,53465.77540848 2024-04-30,07:00:27.000,121,11087250,13765,0,1714460426,13046.056924799988,87.76371237000421,53465.82431832 2024-04-30,07:00:28.000,121,11087265,13405,0,1714460427,13046.029979559993,87.71436846000142,53465.81034408 2024-04-30,07:00:29.000,121,11087247,13365,0,1714460428,13046.043452179998,87.68617194000399,53465.81034408 2024-04-30,07:00:30.000,121,11087265,13245,0,1714460429,13046.009770629993,87.72846672000014,53465.80335696 2024-04-30,07:00:31.000,121,11087242,13565,0,1714460430,13046.016506939988,87.65092628999992,53465.7823956 2024-04-30,07:00:32.000,121,11087262,13445,0,1714460431,13045.982825389998,87.66502454999863,53465.76842136001 2024-04-30,07:00:33.000,121,11087220,13485,0,1714460432,13045.976089080003,87.672073679998,53465.78938272001 2024-04-30,07:00:34.000,121,11087318,14085,0,1714460433,13045.942407529998,87.65797541999927,53465.83130544 2024-04-30,07:00:35.000,121,11087223,13205,0,1714460434,13045.942407529998,87.64387716000056,53465.7823956 2024-04-30,07:00:36.000,121,11087266,13765,0,1714460435,13045.888517049993,87.64387716000056,53465.77540848 2024-04-30,07:00:37.000,121,11087269,13245,0,1714460436,13045.915462290002,87.61568064000312,53465.76842136001 2024-04-30,07:00:38.000,121,11087287,13685,0,1714460437,13045.895253360002,87.60863151000376,53465.77540848 2024-04-30,07:00:39.000,121,11087264,13525,0,1714460438,13045.888517049993,87.59453324999777,53465.76143424 2024-04-30,07:00:40.000,121,11087235,13325,0,1714460439,13045.875044430002,87.62272977000248,53465.77540848 2024-04-30,07:00:41.000,121,11087270,13285,0,1714460440,13045.881780739997,87.6015823800044,53465.75444712 2024-04-30,07:00:42.000,121,11087229,13245,0,1714460441,13045.827890259992,87.61568064000312,53465.71951152001 2024-04-30,07:00:43.000,121,11087232,13565,0,1714460442,13045.841362879997,87.59453324999777,53465.70553728 2024-04-30,07:00:44.000,121,11087263,13245,0,1714460443,13045.848099189992,87.60863151000376,53465.71951152001 2024-04-30,07:00:45.000,121,11087240,13365,0,1714460444,13045.848099189992,87.60863151000376,53465.64964032001 2024-04-30,07:00:46.000,121,11087232,13165,0,1714460445,13045.848099189992,87.57338585999969,53465.70553728 2024-04-30,07:00:47.000,121,11087243,13205,0,1714460446,13045.827890259992,87.58043498999905,53465.70553728 2024-04-30,07:00:48.000,121,11087272,13445,0,1714460447,13045.848099189992,87.61568064000312,53465.69855016001 2024-04-30,07:00:49.000,121,11087235,13405,0,1714460448,13045.841362879997,87.56633673000033,53465.7125244 2024-04-30,07:00:50.000,121,11087237,13405,0,1714460449,13045.807681329992,87.6015823800044,53465.726498640004 2024-04-30,07:00:51.000,121,11087223,13365,0,1714460450,13045.814417640002,87.60863151000376,53465.71951152001 2024-04-30,07:00:52.000,121,11087253,13405,0,1714460451,13045.787472399992,87.62272977000248,53465.66361456 2024-04-30,07:00:53.000,121,11087245,13205,0,1714460452,13045.800945019997,87.6368280300012,53465.70553728 2024-04-30,07:00:54.000,121,11087259,13365,0,1714460453,13045.827890259992,87.60863151000376,53465.73348576 2024-04-30,07:00:55.000,121,11087269,13485,0,1714460454,13045.794208710002,87.6368280300012,53465.70553728 2024-04-30,07:00:56.000,121,11087269,13845,0,1714460455,13045.787472399992,87.65092628999992,53465.726498640004 2024-04-30,07:00:57.000,121,11087277,13285,0,1714460456,13045.780736089997,87.65092628999992,53465.69855016001 2024-04-30,07:00:58.000,121,11087247,13605,0,1714460457,13045.827890259992,87.64387716000056,53465.66361456 2024-04-30,07:00:59.000,121,11087246,13405,0,1714460458,13045.800945019997,87.67912281000463,53465.6426532 2024-04-30,07:01:00.000,121,11087255,13085,0,1714460459,13045.787472399992,87.66502454999863,53465.726498640004 2024-04-30,07:01:01.000,121,11087221,13525,0,1714460460,13045.773999780002,87.68617194000399,53465.65662744 2024-04-30,07:01:02.000,121,11087248,13605,0,1714460461,13045.807681329992,87.68617194000399,53465.70553728 2024-04-30,07:01:03.000,121,11087278,13765,0,1714460462,13045.780736089997,87.7002702000027,53465.70553728 2024-04-30,07:01:04.000,121,11087229,13285,0,1714460463,13045.794208710002,87.68617194000399,53465.70553728 2024-04-30,07:01:05.000,121,11087248,13205,0,1714460464,13045.760527159997,87.672073679998,53465.7125244 2024-04-30,07:01:06.000,121,11087251,13525,0,1714460465,13045.740318229997,87.65092628999992,53465.65662744 2024-04-30,07:01:07.000,121,11087208,13325,0,1714460466,13045.760527159997,87.67912281000463,53465.64964032001 2024-04-30,07:01:08.000,121,11087241,13885,0,1714460467,13045.706636679992,87.67912281000463,53465.68457592 2024-04-30,07:01:09.000,121,11087290,13405,0,1714460468,13045.639273579996,87.66502454999863,53465.628678960005 2024-04-30,07:01:10.000,121,11087294,13565,0,1714460469,13045.652746200001,87.672073679998,53465.66361456 2024-04-30,07:01:11.000,121,11087248,13445,0,1714460470,13045.639273579996,87.67912281000463,53465.64964032001 2024-04-30,07:01:12.000,121,11087265,13925,0,1714460471,13045.686427749992,87.672073679998,53465.67060168001 2024-04-30,07:01:13.000,121,11087240,13245,0,1714460472,13045.666218819992,87.64387716000056,53465.67060168001 2024-04-30,07:01:14.000,121,11087231,13725,0,1714460473,13045.612328340001,87.65092628999992,53465.62169184001 2024-04-30,07:01:15.000,121,11087236,13365,0,1714460474,13045.619064649996,87.68617194000399,53465.63566608 2024-04-30,07:01:16.000,121,11087274,13325,0,1714460475,13045.598855719996,87.65092628999992,53465.6077176 2024-04-30,07:01:17.000,121,11087234,13565,0,1714460476,13045.538228929996,87.60863151000376,53465.63566608 2024-04-30,07:01:18.000,121,11087233,13845,0,1714460477,13045.53149262,87.58043498999905,53465.65662744 2024-04-30,07:01:19.000,121,11087284,13925,0,1714460478,13045.51128369,87.57338585999969,53465.59374336 2024-04-30,07:01:20.000,121,11087239,13885,0,1714460479,13045.47086583,87.57338585999969,53465.628678960005 2024-04-30,07:01:21.000,121,11087229,13245,0,1714460480,13045.457393209996,87.58748411999841,53465.59374336 2024-04-30,07:01:22.000,121,11087243,13765,0,1714460481,13045.44392058999,87.5381402100029,53465.56579488 2024-04-30,07:01:23.000,121,11087275,13285,0,1714460482,13045.43044797,87.51699282000482,53465.56579488 2024-04-30,07:01:24.000,121,11087229,13485,0,1714460483,13045.437184279996,87.53109108000353,53465.57278200001 2024-04-30,07:01:25.000,121,11087228,13565,0,1714460484,13045.40350272999,87.52404195000418,53465.5378464 2024-04-30,07:01:26.000,121,11087215,13885,0,1714460485,13045.396766419995,87.50289455999882,53465.56579488 2024-04-30,07:01:27.000,121,11087203,13485,0,1714460486,13045.39003011,87.50289455999882,53465.53085928001 2024-04-30,07:01:28.000,121,11087236,13445,0,1714460487,13045.40350272999,87.50289455999882,53465.558807760004 2024-04-30,07:01:29.000,121,11087221,13685,0,1714460488,13045.36982118,87.48174717000074,53465.58675624 2024-04-30,07:01:30.000,121,11087260,13205,0,1714460489,13045.40350272999,87.46764891000203,53465.579769120006 2024-04-30,07:01:31.000,121,11087233,13405,0,1714460490,13045.32940332,87.47469804000139,53465.54483352 2024-04-30,07:01:32.000,121,11087218,13205,0,1714460491,13045.32940332,87.50289455999882,53465.558807760004 2024-04-30,07:01:33.000,121,11087210,13245,0,1714460492,13045.336139629995,87.49584542999946,53465.55182064001 2024-04-30,07:01:34.000,121,11087203,13245,0,1714460493,13045.336139629995,87.48174717000074,53465.50291080001 2024-04-30,07:01:35.000,121,11087208,13485,0,1714460494,13045.315930699995,87.49584542999946,53465.558807760004 2024-04-30,07:01:36.000,121,11087234,13445,0,1714460495,13045.295721769995,87.51699282000482,53465.558807760004 2024-04-30,07:01:37.000,121,11087258,13525,0,1714460496,13045.255303909995,87.4887963000001,53465.523872159996 2024-04-30,07:01:38.000,121,11087246,13405,0,1714460497,13045.20814974,87.51699282000482,53465.54483352 2024-04-30,07:01:39.000,121,11087224,13245,0,1714460498,13045.22162235999,87.50289455999882,53465.558807760004 2024-04-30,07:01:40.000,121,11087258,13245,0,1714460499,13045.22835867,87.4887963000001,53465.558807760004 2024-04-30,07:01:41.000,121,11087252,13245,0,1714460500,13045.22162235999,87.54518934000225,53465.50291080001 2024-04-30,07:01:42.000,121,11087245,13365,0,1714460501,13045.22162235999,87.5381402100029,53465.49592368 2024-04-30,07:01:43.000,121,11087264,13285,0,1714460502,13045.20814974,87.58043498999905,53465.51688504 2024-04-30,07:01:44.000,121,11087244,13245,0,1714460503,13045.18794081,87.59453324999777,53465.48194944001 2024-04-30,07:01:45.000,121,11087238,13485,0,1714460504,13045.16773188,87.57338585999969,53465.51688504 2024-04-30,07:01:46.000,121,11087208,13285,0,1714460505,13045.16099556999,87.58748411999841,53465.51688504 2024-04-30,07:01:47.000,121,11087225,13525,0,1714460506,13045.154259259994,87.56633673000033,53465.4679752 2024-04-30,07:01:48.000,121,11087251,13645,0,1714460507,13045.12731402,87.58748411999841,53465.50291080001 2024-04-30,07:01:49.000,121,11087217,12925,0,1714460508,13045.14752295,87.56633673000033,53465.47496232 2024-04-30,07:01:50.000,121,11087235,13525,0,1714460509,13045.113841399994,87.58748411999841,53465.45400096001 2024-04-30,07:01:51.000,121,11087263,13325,0,1714460510,13045.113841399994,87.6015823800044,53465.40509112001 2024-04-30,07:01:52.000,121,11087199,13685,0,1714460511,13045.093632469994,87.60863151000376,53465.43303960001 2024-04-30,07:01:53.000,121,11087220,14045,0,1714460512,13045.053214609994,87.58043498999905,53465.460988080005 2024-04-30,07:01:54.000,121,11087221,13445,0,1714460513,13045.012796749994,87.62272977000248,53465.43303960001 2024-04-30,07:01:55.000,121,11087240,13245,0,1714460514,13044.985851509999,87.61568064000312,53465.45400096001 2024-04-30,07:01:56.000,121,11087191,13365,0,1714460515,13045.033005679994,87.6368280300012,53465.41906536 2024-04-30,07:01:57.000,121,11087207,13285,0,1714460516,13044.952169959994,87.6368280300012,53465.40509112001 2024-04-30,07:01:58.000,121,11087233,13325,0,1714460517,13044.945433649998,87.64387716000056,53465.41906536 2024-04-30,07:01:59.000,121,11087195,13685,0,1714460518,13044.999324129989,87.60863151000376,53465.391116880004 2024-04-30,07:02:00.000,121,11087245,13485,0,1714460519,13044.999324129989,87.61568064000312,53465.37714264 2024-04-30,07:02:01.000,121,11087194,13245,0,1714460520,13044.965642579999,87.64387716000056,53465.398104 2024-04-30,07:02:02.000,121,11087222,13605,0,1714460521,13044.945433649998,87.60863151000376,53465.41906536 2024-04-30,07:02:03.000,121,11087237,13685,0,1714460522,13044.925224719998,87.6368280300012,53465.37714264 2024-04-30,07:02:04.000,121,11087232,13405,0,1714460523,13044.965642579999,87.62272977000248,53465.356181279996 2024-04-30,07:02:05.000,121,11087235,13365,0,1714460524,13044.891543169993,87.6015823800044,53465.37015552 2024-04-30,07:02:06.000,121,11087209,13325,0,1714460525,13044.884806859998,87.62977890000184,53465.356181279996 2024-04-30,07:02:07.000,121,11087246,13605,0,1714460526,13044.851125309993,87.62977890000184,53465.37015552 2024-04-30,07:02:08.000,121,11087214,13445,0,1714460527,13044.851125309993,87.62977890000184,53465.37015552 2024-04-30,07:02:09.000,121,11087234,13365,0,1714460528,13044.851125309993,87.61568064000312,53465.37015552 2024-04-30,07:02:10.000,121,11087209,13245,0,1714460529,13044.905015789998,87.61568064000312,53465.27932296 2024-04-30,07:02:11.000,121,11087240,13525,0,1714460530,13044.857861619988,87.61568064000312,53465.33521992001 2024-04-30,07:02:12.000,121,11087194,13045,0,1714460531,13044.898279479989,87.58043498999905,53465.34919416 2024-04-30,07:02:13.000,121,11087217,13125,0,1714460532,13044.925224719998,87.59453324999777,53465.356181279996 2024-04-30,07:02:14.000,121,11087241,13325,0,1714460533,13044.884806859998,87.56633673000033,53465.34919416 2024-04-30,07:02:15.000,121,11087277,13525,0,1714460534,13044.891543169993,87.55223847000161,53465.30028432 2024-04-30,07:02:16.000,121,11087240,13405,0,1714460535,13044.884806859998,87.57338585999969,53465.28631008001 2024-04-30,07:02:17.000,121,11087264,13285,0,1714460536,13044.851125309993,87.5381402100029,53465.3282328 2024-04-30,07:02:18.000,121,11087226,13285,0,1714460537,13044.844388999998,87.51699282000482,53465.31425856001 2024-04-30,07:02:19.000,121,11087248,13365,0,1714460538,13044.837652689988,87.53109108000353,53465.33521992001 2024-04-30,07:02:20.000,121,11087278,13645,0,1714460539,13044.803971139998,87.50994368999818,53465.25137448 2024-04-30,07:02:21.000,121,11087248,13245,0,1714460540,13044.851125309993,87.54518934000225,53465.3282328 2024-04-30,07:02:22.000,121,11087214,13445,0,1714460541,13044.817443759988,87.50289455999882,53465.293297200005 2024-04-30,07:02:23.000,121,11087193,13165,0,1714460542,13044.837652689988,87.46764891000203,53465.23740024001 2024-04-30,07:02:24.000,121,11087191,13165,0,1714460543,13044.810707449993,87.49584542999946,53465.2583616 2024-04-30,07:02:25.000,121,11087203,13325,0,1714460544,13044.797234829988,87.48174717000074,53465.26534872001 2024-04-30,07:02:26.000,121,11087260,13605,0,1714460545,13044.797234829988,87.46764891000203,53465.2583616 2024-04-30,07:02:27.000,121,11087249,13165,0,1714460546,13044.803971139998,87.50289455999882,53465.2583616 2024-04-30,07:02:28.000,121,11087237,13285,0,1714460547,13044.803971139998,87.50289455999882,53465.31425856001 2024-04-30,07:02:29.000,121,11087239,13365,0,1714460548,13044.770289589993,87.46059978000267,53465.27932296 2024-04-30,07:02:30.000,121,11087238,13165,0,1714460549,13044.797234829988,87.48174717000074,53465.26534872001 2024-04-30,07:02:31.000,121,11087271,13525,0,1714460550,13044.783762209998,87.43945239000459,53465.25137448 2024-04-30,07:02:32.000,121,11087237,13485,0,1714460551,13044.729871729993,87.43240325999795,53465.26534872001 2024-04-30,07:02:33.000,121,11087244,13165,0,1714460552,13044.729871729993,87.4253541299986,53465.30727144 2024-04-30,07:02:34.000,121,11087220,13285,0,1714460553,13044.750080659993,87.40420674000052,53465.30028432 2024-04-30,07:02:35.000,121,11087229,13165,0,1714460554,13044.750080659993,87.41125586999988,53465.2583616 2024-04-30,07:02:36.000,121,11087251,13245,0,1714460555,13044.709662799993,87.40420674000052,53465.27233584 2024-04-30,07:02:37.000,121,11087204,13405,0,1714460556,13044.669244939992,87.45355065000331,53465.21643888001 2024-04-30,07:02:38.000,121,11087241,13325,0,1714460557,13044.702926489997,87.41830499999924,53465.20246464 2024-04-30,07:02:39.000,121,11087226,13485,0,1714460558,13044.669244939992,87.43240325999795,53465.20945176 2024-04-30,07:02:40.000,121,11087218,13405,0,1714460559,13044.669244939992,87.4253541299986,53465.27932296 2024-04-30,07:02:41.000,121,11087285,13405,0,1714460560,13044.689453869993,87.4253541299986,53465.244387360006 2024-04-30,07:02:42.000,121,11087277,13365,0,1714460561,13044.635563390002,87.41125586999988,53465.27932296 2024-04-30,07:02:43.000,121,11087233,13325,0,1714460562,13044.642299699997,87.43945239000459,53465.26534872001 2024-04-30,07:02:44.000,121,11087251,13165,0,1714460563,13044.622090769997,87.43945239000459,53465.23740024001 2024-04-30,07:02:45.000,121,11087226,13445,0,1714460564,13044.615354460002,87.41830499999924,53465.223426000004 2024-04-30,07:02:46.000,121,11087250,13405,0,1714460565,13044.601881839997,87.4253541299986,53465.21643888001 2024-04-30,07:02:47.000,121,11087228,13565,0,1714460566,13044.595145530002,87.39715761000116,53465.20945176 2024-04-30,07:02:48.000,121,11087256,13285,0,1714460567,13044.568200289992,87.3901084800018,53465.244387360006 2024-04-30,07:02:49.000,121,11087238,13765,0,1714460568,13044.568200289992,87.41125586999988,53465.23740024001 2024-04-30,07:02:50.000,121,11087262,13525,0,1714460569,13044.547991359992,87.40420674000052,53465.25137448 2024-04-30,07:02:51.000,121,11087218,13485,0,1714460570,13044.554727670002,87.41830499999924,53465.21643888001 2024-04-30,07:02:52.000,121,11087245,13445,0,1714460571,13044.554727670002,87.41125586999988,53465.26534872001 2024-04-30,07:02:53.000,121,11087243,13365,0,1714460572,13044.527782429992,87.38305935000244,53465.244387360006 2024-04-30,07:02:54.000,121,11087230,13565,0,1714460573,13044.521046119997,87.40420674000052,53465.28631008001 2024-04-30,07:02:55.000,121,11087250,13365,0,1714460574,13044.547991359992,87.38305935000244,53465.23740024001 2024-04-30,07:02:56.000,121,11087277,13525,0,1714460575,13044.527782429992,87.35486282999773,53465.23041312 2024-04-30,07:02:57.000,121,11087260,13485,0,1714460576,13044.534518740002,87.34076456999901,53465.223426000004 2024-04-30,07:02:58.000,121,11087280,13325,0,1714460577,13044.487364569992,87.31961718000093,53465.27233584 2024-04-30,07:02:59.000,121,11087271,13245,0,1714460578,13044.521046119997,87.31961718000093,53465.27932296 2024-04-30,07:03:00.000,121,11087227,13325,0,1714460579,13044.521046119997,87.30551892000221,53465.20945176 2024-04-30,07:03:01.000,121,11087242,13445,0,1714460580,13044.500837189997,87.32666631000029,53465.20246464 2024-04-30,07:03:02.000,121,11087263,13925,0,1714460581,13044.534518740002,87.34076456999901,53465.23740024001 2024-04-30,07:03:03.000,121,11087269,13485,0,1714460582,13044.494100880001,87.31961718000093,53465.188490399996 2024-04-30,07:03:04.000,121,11087261,13685,0,1714460583,13044.487364569992,87.31256805000157,53465.20246464 2024-04-30,07:03:05.000,121,11087304,13485,0,1714460584,13044.467155639992,87.33371543999965,53465.13259344 2024-04-30,07:03:06.000,121,11087217,13445,0,1714460585,13044.494100880001,87.31256805000157,53465.21643888001 2024-04-30,07:03:07.000,121,11087270,13845,0,1714460586,13044.480628259997,87.31256805000157,53465.18150328 2024-04-30,07:03:08.000,121,11087251,13405,0,1714460587,13044.467155639992,87.28437153000414,53465.174516160005 2024-04-30,07:03:09.000,121,11087225,13605,0,1714460588,13044.500837189997,87.2914206600035,53465.21643888001 2024-04-30,07:03:10.000,121,11087279,13445,0,1714460589,13044.487364569992,87.31961718000093,53465.18150328 2024-04-30,07:03:11.000,121,11087237,13725,0,1714460590,13044.521046119997,87.2420767500007,53465.09067072 2024-04-30,07:03:12.000,121,11087240,14085,0,1714460591,13044.554727670002,87.22092936000263,53465.16752904001 2024-04-30,07:03:13.000,121,11087270,13285,0,1714460592,13044.581672909997,87.21388023000327,53465.20246464 2024-04-30,07:03:14.000,121,11087205,13645,0,1714460593,13044.608618149992,87.21388023000327,53465.13259344 2024-04-30,07:03:15.000,121,11087218,13525,0,1714460594,13044.608618149992,87.22092936000263,53465.174516160005 2024-04-30,07:03:16.000,121,11087266,13565,0,1714460595,13044.608618149992,87.21388023000327,53465.1535548 2024-04-30,07:03:17.000,121,11087243,13405,0,1714460596,13044.628827079992,87.19978197000455,53465.19547752001 2024-04-30,07:03:18.000,121,11087241,13565,0,1714460597,13044.635563390002,87.21388023000327,53465.1535548 2024-04-30,07:03:19.000,121,11087261,13725,0,1714460598,13044.628827079992,87.22797849000199,53465.20945176 2024-04-30,07:03:20.000,121,11087233,13405,0,1714460599,13044.649036009992,87.20683110000391,53465.174516160005 2024-04-30,07:03:21.000,121,11087257,13445,0,1714460600,13044.662508629997,87.20683110000391,53465.20246464 2024-04-30,07:03:22.000,121,11087266,13685,0,1714460601,13044.675981250002,87.19978197000455,53465.188490399996 2024-04-30,07:03:23.000,121,11087274,13525,0,1714460602,13044.649036009992,87.19273283999792,53465.174516160005 2024-04-30,07:03:24.000,121,11087268,13565,0,1714460603,13044.649036009992,87.18568370999856,53465.18150328 2024-04-30,07:03:25.000,121,11087228,13325,0,1714460604,13044.649036009992,87.22092936000263,53465.20945176 2024-04-30,07:03:26.000,121,11087277,13405,0,1714460605,13044.689453869993,87.19273283999792,53465.16054192 2024-04-30,07:03:27.000,121,11087252,13245,0,1714460606,13044.696190180002,87.19273283999792,53465.13259344 2024-04-30,07:03:28.000,121,11087277,13405,0,1714460607,13044.696190180002,87.12224154000432,53465.174516160005 2024-04-30,07:03:29.000,121,11087280,13245,0,1714460608,13044.702926489997,87.13633980000304,53465.174516160005 2024-04-30,07:03:30.000,121,11087286,13325,0,1714460609,13044.709662799993,87.13633980000304,53465.20246464 2024-04-30,07:03:31.000,121,11087268,13685,0,1714460610,13044.716399110002,87.10109414999897,53465.16752904001 2024-04-30,07:03:32.000,121,11087268,13485,0,1714460611,13044.729871729993,87.11519240999769,53465.20945176 2024-04-30,07:03:33.000,121,11087242,13885,0,1714460612,13044.729871729993,87.13633980000304,53465.20246464 2024-04-30,07:03:34.000,121,11087273,13245,0,1714460613,13044.777025900003,87.1433889300024,53465.188490399996 2024-04-30,07:03:35.000,121,11087211,13245,0,1714460614,13044.777025900003,87.10109414999897,53465.20246464 2024-04-30,07:03:36.000,121,11087282,13445,0,1714460615,13044.750080659993,87.11519240999769,53465.16752904001 2024-04-30,07:03:37.000,121,11087203,13285,0,1714460616,13044.783762209998,87.12929067000368,53465.19547752001 2024-04-30,07:03:38.000,121,11087237,13685,0,1714460617,13044.777025900003,87.10814327999833,53465.16752904001 2024-04-30,07:03:39.000,121,11087251,13525,0,1714460618,13044.830916379993,87.08699589000025,53465.27932296 2024-04-30,07:03:40.000,121,11087224,13485,0,1714460619,13044.844388999998,87.10109414999897,53465.2583616 2024-04-30,07:03:41.000,121,11087262,13325,0,1714460620,13044.810707449993,87.09404501999961,53465.27932296 2024-04-30,07:03:42.000,121,11087257,13605,0,1714460621,13044.817443759988,87.07289763000153,53465.19547752001 2024-04-30,07:03:43.000,121,11087250,13445,0,1714460622,13044.803971139998,87.09404501999961,53465.20945176 2024-04-30,07:03:44.000,121,11087264,13765,0,1714460623,13044.837652689988,87.07289763000153,53465.23740024001 2024-04-30,07:03:45.000,121,11087241,13685,0,1714460624,13044.837652689988,87.09404501999961,53465.27932296 2024-04-30,07:03:46.000,121,11087249,13645,0,1714460625,13044.851125309993,87.09404501999961,53465.293297200005 2024-04-30,07:03:47.000,121,11087318,13605,0,1714460626,13044.864597929998,87.05879937000282,53465.23740024001 2024-04-30,07:03:48.000,121,11087276,13405,0,1714460627,13044.857861619988,87.08699589000025,53465.28631008001 2024-04-30,07:03:49.000,121,11087242,14165,0,1714460628,13044.871334239993,87.08699589000025,53465.23740024001 2024-04-30,07:03:50.000,121,11087280,13325,0,1714460629,13044.905015789998,87.0799467600009,53465.26534872001 2024-04-30,07:03:51.000,121,11087295,13365,0,1714460630,13044.898279479989,87.0447011100041,53465.2583616 2024-04-30,07:03:52.000,121,11087263,13765,0,1714460631,13044.884806859998,87.03765198000474,53465.32124568 2024-04-30,07:03:53.000,121,11087239,13245,0,1714460632,13044.898279479989,87.0447011100041,53465.31425856001 2024-04-30,07:03:54.000,121,11087243,13605,0,1714460633,13044.898279479989,87.01650458999939,53465.27932296 2024-04-30,07:03:55.000,121,11087201,13365,0,1714460634,13044.972378889994,87.01650458999939,53465.30028432 2024-04-30,07:03:56.000,121,11087269,13325,0,1714460635,13044.979115199989,87.00945546000003,53465.293297200005 2024-04-30,07:03:57.000,121,11087239,13805,0,1714460636,13044.952169959994,87.00240633000067,53465.28631008001 2024-04-30,07:03:58.000,121,11087261,13685,0,1714460637,13044.931961029994,86.98830807000195,53465.244387360006 2024-04-30,07:03:59.000,121,11087221,13445,0,1714460638,13044.958906269989,87.00945546000003,53465.2583616 2024-04-30,07:04:00.000,121,11087267,13445,0,1714460639,13044.952169959994,86.98830807000195,53465.27932296 2024-04-30,07:04:01.000,121,11087234,13405,0,1714460640,13044.999324129989,86.99535720000131,53465.28631008001 2024-04-30,07:04:02.000,121,11087223,13445,0,1714460641,13045.086896159999,87.00945546000003,53465.28631008001 2024-04-30,07:04:03.000,121,11087225,13525,0,1714460642,13045.012796749994,86.97420981000323,53465.27932296 2024-04-30,07:04:04.000,121,11087247,13485,0,1714460643,13045.006060439999,86.94601328999852,53465.37714264 2024-04-30,07:04:05.000,121,11087223,13285,0,1714460644,13045.03974198999,86.95306241999788,53465.33521992001 2024-04-30,07:04:06.000,121,11087247,13565,0,1714460645,13045.053214609994,86.93896415999916,53465.37714264 2024-04-30,07:04:07.000,121,11087220,13805,0,1714460646,13045.08015984999,86.96011155000451,53465.32124568 2024-04-30,07:04:08.000,121,11087234,13565,0,1714460647,13045.03974198999,86.96011155000451,53465.31425856001 2024-04-30,07:04:09.000,121,11087213,13045,0,1714460648,13045.08015984999,86.94601328999852,53465.342207040005 2024-04-30,07:04:10.000,121,11087219,13325,0,1714460649,13045.10710509,86.93896415999916,53465.30028432 2024-04-30,07:04:11.000,121,11087254,13245,0,1714460650,13045.10710509,86.9319150299998,53465.3282328 2024-04-30,07:04:12.000,121,11087213,13685,0,1714460651,13045.08015984999,86.9319150299998,53465.33521992001 2024-04-30,07:04:13.000,121,11087227,13085,0,1714460652,13045.113841399994,86.92486590000044,53465.391116880004 2024-04-30,07:04:14.000,121,11087227,13445,0,1714460653,13045.10710509,86.896669380003,53465.36316840001 2024-04-30,07:04:15.000,121,11087231,13325,0,1714460654,13045.113841399994,86.896669380003,53465.342207040005 2024-04-30,07:04:16.000,121,11087241,13645,0,1714460655,13045.113841399994,86.91076764000172,53465.32124568 2024-04-30,07:04:17.000,121,11087238,13565,0,1714460656,13045.14078663999,86.87552198999765,53465.32124568 2024-04-30,07:04:18.000,121,11087216,13685,0,1714460657,13045.154259259994,86.92486590000044,53465.342207040005 2024-04-30,07:04:19.000,121,11087211,13245,0,1714460658,13045.16099556999,86.896669380003,53465.342207040005 2024-04-30,07:04:20.000,121,11087243,13525,0,1714460659,13045.134050329994,86.88962025000365,53465.38412976001 2024-04-30,07:04:21.000,121,11087217,13405,0,1714460660,13045.194677119995,86.87552198999765,53465.37714264 2024-04-30,07:04:22.000,121,11087256,13405,0,1714460661,13045.24183128999,86.88962025000365,53465.37015552 2024-04-30,07:04:23.000,121,11087254,13445,0,1714460662,13045.22835867,86.88257112000429,53465.30028432 2024-04-30,07:04:24.000,121,11087272,13565,0,1714460663,13045.214886049995,86.896669380003,53465.34919416 2024-04-30,07:04:25.000,121,11087202,13325,0,1714460664,13045.22835867,86.88962025000365,53465.33521992001 2024-04-30,07:04:26.000,121,11087238,13525,0,1714460665,13045.22162235999,86.85437459999957,53465.37015552 2024-04-30,07:04:27.000,121,11087243,13085,0,1714460666,13045.22835867,86.87552198999765,53465.37714264 2024-04-30,07:04:28.000,121,11087226,13245,0,1714460667,13045.235094979995,86.86847285999829,53465.34919416 2024-04-30,07:04:29.000,121,11087169,13565,0,1714460668,13045.2485676,86.86142372999893,53465.36316840001 2024-04-30,07:04:30.000,121,11087223,13165,0,1714460669,13045.255303909995,86.86847285999829,53465.391116880004 2024-04-30,07:04:31.000,121,11087222,13805,0,1714460670,13045.275512839995,86.88962025000365,53465.391116880004 2024-04-30,07:04:32.000,121,11087251,13645,0,1714460671,13045.295721769995,86.8332272100015,53465.391116880004 2024-04-30,07:04:33.000,121,11087243,13445,0,1714460672,13045.275512839995,86.8332272100015,53465.398104 2024-04-30,07:04:34.000,121,11087230,13685,0,1714460673,13045.295721769995,86.86847285999829,53465.398104 2024-04-30,07:04:35.000,121,11087181,13445,0,1714460674,13045.30919439,86.81912895000278,53465.356181279996 2024-04-30,07:04:36.000,121,11087198,13325,0,1714460675,13045.32940332,86.86847285999829,53465.412078240006 2024-04-30,07:04:37.000,121,11087203,13285,0,1714460676,13045.356348559995,86.88257112000429,53465.45400096001 2024-04-30,07:04:38.000,121,11087246,13605,0,1714460677,13045.36982118,86.82617808000214,53465.42605248 2024-04-30,07:04:39.000,121,11087237,13805,0,1714460678,13045.36308486999,86.82617808000214,53465.38412976001 2024-04-30,07:04:40.000,121,11087223,13765,0,1714460679,13045.36308486999,86.7979815600047,53465.41906536 2024-04-30,07:04:41.000,121,11087251,13605,0,1714460680,13045.36982118,86.82617808000214,53465.45400096001 2024-04-30,07:04:42.000,121,11087273,13445,0,1714460681,13045.376557489995,86.7979815600047,53465.44002672 2024-04-30,07:04:43.000,121,11087237,13245,0,1714460682,13045.44392058999,86.80503069000406,53465.398104 2024-04-30,07:04:44.000,121,11087229,13525,0,1714460683,13045.47086583,86.86142372999893,53465.43303960001 2024-04-30,07:04:45.000,121,11087235,13325,0,1714460684,13045.46412951999,86.81207982000342,53465.47496232 2024-04-30,07:04:46.000,121,11087255,13645,0,1714460685,13045.524756309991,86.7979815600047,53465.50291080001 2024-04-30,07:04:47.000,121,11087222,13605,0,1714460686,13045.544965239991,86.77683416999935,53465.509897920005 2024-04-30,07:04:48.000,121,11087249,13525,0,1714460687,13045.571910480001,86.7838832999987,53465.4679752 2024-04-30,07:04:49.000,121,11087289,13325,0,1714460688,13045.605592029991,86.76978503999999,53465.48893656 2024-04-30,07:04:50.000,121,11087190,13085,0,1714460689,13045.625800959991,86.79093242999807,53465.460988080005 2024-04-30,07:04:51.000,121,11087228,13125,0,1714460690,13045.666218819992,86.75568678000127,53465.460988080005 2024-04-30,07:04:52.000,121,11087241,13685,0,1714460691,13045.713372990002,86.76978503999999,53465.49592368 2024-04-30,07:04:53.000,121,11087220,13205,0,1714460692,13045.726845609992,86.79093242999807,53465.509897920005 2024-04-30,07:04:54.000,121,11087252,13445,0,1714460693,13045.753790850002,86.7838832999987,53465.48194944001 2024-04-30,07:04:55.000,121,11087228,13485,0,1714460694,13045.814417640002,86.76273591000063,53465.47496232 2024-04-30,07:04:56.000,121,11087240,13405,0,1714460695,13045.888517049993,86.75568678000127,53465.558807760004 2024-04-30,07:04:57.000,121,11087195,13245,0,1714460696,13045.868308119992,86.74158852000255,53465.54483352 2024-04-30,07:04:58.000,121,11087266,13445,0,1714460697,13045.955880150002,86.72749026000383,53465.55182064001 2024-04-30,07:04:59.000,121,11087250,13325,0,1714460698,13045.955880150002,86.71339199999784,53465.5378464 2024-04-30,07:05:00.000,121,11087231,13485,0,1714460699,13045.982825389998,86.72044113000447,53465.56579488 2024-04-30,07:05:01.000,121,11087264,13485,0,1714460700,13045.996298010003,86.70634286999848,53465.59374336 2024-04-30,07:05:02.000,121,11087253,13485,0,1714460701,13046.036715869988,86.6851954800004,53465.57278200001 2024-04-30,07:05:03.000,121,11087243,13325,0,1714460702,13046.056924799988,86.69929373999912,53465.56579488 2024-04-30,07:05:04.000,121,11087244,13245,0,1714460703,13046.104078969998,86.74863765000191,53465.59374336 2024-04-30,07:05:05.000,121,11087215,13485,0,1714460704,13046.164705759998,86.66404809000232,53465.63566608 2024-04-30,07:05:06.000,121,11087201,13645,0,1714460705,13046.184914689999,86.69224460999976,53465.60073048001 2024-04-30,07:05:07.000,121,11087292,13685,0,1714460706,13046.218596239989,86.67814635000104,53465.6077176 2024-04-30,07:05:08.000,121,11087275,13565,0,1714460707,13046.25901409999,86.6851954800004,53465.61470472 2024-04-30,07:05:09.000,121,11087228,13725,0,1714460708,13046.238805169989,86.6851954800004,53465.61470472 2024-04-30,07:05:10.000,121,11087208,13525,0,1714460709,13046.252277789994,86.66404809000232,53465.6077176 2024-04-30,07:05:11.000,121,11087271,13605,0,1714460710,13046.272486719994,86.66404809000232,53465.63566608 2024-04-30,07:05:12.000,121,11087258,13605,0,1714460711,13046.306168269999,86.64290070000425,53465.628678960005 2024-04-30,07:05:13.000,121,11087269,13405,0,1714460712,13046.36679506,86.66404809000232,53465.69855016001 2024-04-30,07:05:14.000,121,11087232,13325,0,1714460713,13046.36679506,86.63585157000489,53465.69855016001 2024-04-30,07:05:15.000,121,11087222,13405,0,1714460714,13046.40047660999,86.63585157000489,53465.677588800005 2024-04-30,07:05:16.000,121,11087203,13645,0,1714460715,13046.413949229995,86.61470417999953,53465.69855016001 2024-04-30,07:05:17.000,121,11087224,13525,0,1714460716,13046.44089446999,86.6217533099989,53465.7125244 2024-04-30,07:05:18.000,121,11087245,13685,0,1714460717,13046.46110339999,86.6217533099989,53465.747460000006 2024-04-30,07:05:19.000,121,11087258,13605,0,1714460718,13046.48131232999,86.62880243999825,53465.76842136001 2024-04-30,07:05:20.000,121,11087311,13925,0,1714460719,13046.474576019995,86.63585157000489,53465.76143424 2024-04-30,07:05:21.000,121,11087275,13485,0,1714460720,13046.5284665,86.67109722000168,53465.747460000006 2024-04-30,07:05:22.000,121,11087265,13925,0,1714460721,13046.54867543,86.67109722000168,53465.76143424 2024-04-30,07:05:23.000,121,11087228,13845,0,1714460722,13046.56214804999,86.67109722000168,53465.74047288001 2024-04-30,07:05:24.000,121,11087260,13445,0,1714460723,13046.555411739995,86.62880243999825,53465.7125244 2024-04-30,07:05:25.000,121,11087242,13325,0,1714460724,13046.535202809995,86.63585157000489,53465.66361456 2024-04-30,07:05:26.000,121,11087278,13165,0,1714460725,13046.616038529995,86.65699896000297,53465.75444712 2024-04-30,07:05:27.000,121,11087253,13445,0,1714460726,13046.62951115,86.65699896000297,53465.75444712 2024-04-30,07:05:28.000,121,11087272,13525,0,1714460727,13046.696874249996,86.67109722000168,53465.78938272001 2024-04-30,07:05:29.000,121,11087292,13285,0,1714460728,13046.717083179996,86.70634286999848,53465.80335696 2024-04-30,07:05:30.000,121,11087192,12965,0,1714460729,13046.696874249996,86.6851954800004,53465.845279680005 2024-04-30,07:05:31.000,121,11087244,13685,0,1714460730,13046.744028419991,86.6851954800004,53465.8522668 2024-04-30,07:05:32.000,121,11087256,13885,0,1714460731,13046.744028419991,86.70634286999848,53465.845279680005 2024-04-30,07:05:33.000,121,11087258,13925,0,1714460732,13046.797918899996,86.71339199999784,53465.8522668 2024-04-30,07:05:34.000,121,11087265,13445,0,1714460733,13046.845073069991,86.67814635000104,53465.8522668 2024-04-30,07:05:35.000,121,11087216,13325,0,1714460734,13046.878754619996,86.69224460999976,53465.8522668 2024-04-30,07:05:36.000,121,11087288,13765,0,1714460735,13046.878754619996,86.70634286999848,53465.88021528 2024-04-30,07:05:37.000,121,11087271,13565,0,1714460736,13046.885490929992,86.67814635000104,53465.90117664 2024-04-30,07:05:38.000,121,11087283,13445,0,1714460737,13046.925908789992,86.69929373999912,53465.88021528 2024-04-30,07:05:39.000,121,11087239,13725,0,1714460738,13046.952854030002,86.6851954800004,53465.915150880006 2024-04-30,07:05:40.000,121,11087269,13165,0,1714460739,13046.966326649992,86.67109722000168,53465.88720240001 2024-04-30,07:05:41.000,121,11087285,13805,0,1714460740,13047.000008199997,86.66404809000232,53465.90816376001 2024-04-30,07:05:42.000,121,11087262,13685,0,1714460741,13047.080843919997,86.64290070000425,53465.922138 2024-04-30,07:05:43.000,121,11087233,13365,0,1714460742,13047.080843919997,86.69224460999976,53465.94309936 2024-04-30,07:05:44.000,121,11087234,13285,0,1714460743,13047.101052849997,86.72749026000383,53465.9920092 2024-04-30,07:05:45.000,121,11087227,13205,0,1714460744,13047.161679639998,86.72044113000447,53465.9920092 2024-04-30,07:05:46.000,121,11087257,13765,0,1714460745,13047.161679639998,86.72749026000383,53465.94309936 2024-04-30,07:05:47.000,121,11087217,13685,0,1714460746,13047.208833809993,86.71339199999784,53465.97104784 2024-04-30,07:05:48.000,121,11087235,13525,0,1714460747,13047.215570119988,86.6851954800004,53465.964060720005 2024-04-30,07:05:49.000,121,11087236,13925,0,1714460748,13047.202097499998,86.67814635000104,53465.964060720005 2024-04-30,07:05:50.000,121,11087180,13405,0,1714460749,13047.222306429998,86.69224460999976,53465.92912512 2024-04-30,07:05:51.000,121,11087305,13805,0,1714460750,13047.229042739993,86.67109722000168,53465.97803496 2024-04-30,07:05:52.000,121,11087213,13765,0,1714460751,13047.235779049988,86.69224460999976,53465.95008648 2024-04-30,07:05:53.000,121,11087256,13525,0,1714460752,13047.282933219998,86.69929373999912,53465.97803496 2024-04-30,07:05:54.000,121,11087301,13605,0,1714460753,13047.296405839988,86.69929373999912,53465.95008648 2024-04-30,07:05:55.000,121,11087251,13605,0,1714460754,13047.336823699989,86.71339199999784,53466.04790616 2024-04-30,07:05:56.000,121,11087279,13525,0,1714460755,13047.330087389993,86.72044113000447,53466.07585464001 2024-04-30,07:05:57.000,121,11087255,13365,0,1714460756,13047.343560009998,86.72044113000447,53466.06886752 2024-04-30,07:05:58.000,121,11087240,13525,0,1714460757,13047.390714179994,86.69929373999912,53466.08982888 2024-04-30,07:05:59.000,121,11087220,13605,0,1714460758,13047.404186799999,86.69224460999976,53466.07585464001 2024-04-30,07:06:00.000,121,11087226,13365,0,1714460759,13047.404186799999,86.69929373999912,53466.06886752 2024-04-30,07:06:01.000,121,11087183,13445,0,1714460760,13047.451340969994,86.69929373999912,53466.10380312001 2024-04-30,07:06:02.000,121,11087269,13485,0,1714460761,13047.51870406999,86.69224460999976,53466.10380312001 2024-04-30,07:06:03.000,121,11087235,13245,0,1714460762,13047.511967759994,86.73453939000319,53466.082841760006 2024-04-30,07:06:04.000,121,11087290,13725,0,1714460763,13047.53891299999,86.72044113000447,53466.13873872 2024-04-30,07:06:05.000,121,11087220,13165,0,1714460764,13047.511967759994,86.74863765000191,53466.14572584 2024-04-30,07:06:06.000,121,11087224,13525,0,1714460765,13047.552385619994,86.71339199999784,53466.11079024 2024-04-30,07:06:07.000,121,11087217,13445,0,1714460766,13047.57933085999,86.6851954800004,53466.11777736 2024-04-30,07:06:08.000,121,11087210,13925,0,1714460767,13047.572594549994,86.72044113000447,53466.15970008 2024-04-30,07:06:09.000,121,11087185,13605,0,1714460768,13047.58606717,86.69929373999912,53466.096816 2024-04-30,07:06:10.000,121,11087225,13325,0,1714460769,13047.61974871999,86.74158852000255,53466.15970008 2024-04-30,07:06:11.000,121,11087230,13445,0,1714460770,13047.61974871999,86.72749026000383,53466.18764856 2024-04-30,07:06:12.000,121,11087266,13765,0,1714460771,13047.653430269995,86.72749026000383,53466.11079024 2024-04-30,07:06:13.000,121,11087283,13245,0,1714460772,13047.70058443999,86.73453939000319,53466.194635679996 2024-04-30,07:06:14.000,121,11087256,13485,0,1714460773,13047.70058443999,86.71339199999784,53466.180661440005 2024-04-30,07:06:15.000,121,11087235,13445,0,1714460774,13047.76794754,86.72044113000447,53466.18764856 2024-04-30,07:06:16.000,121,11087245,13565,0,1714460775,13047.76794754,86.71339199999784,53466.096816 2024-04-30,07:06:17.000,121,11087228,13285,0,1714460776,13047.78142015999,86.73453939000319,53466.15271296001 2024-04-30,07:06:18.000,121,11087250,13405,0,1714460777,13047.76121122999,86.72749026000383,53466.131751600005 2024-04-30,07:06:19.000,121,11087245,13325,0,1714460778,13047.815101709995,86.73453939000319,53466.15271296001 2024-04-30,07:06:20.000,121,11087253,13445,0,1714460779,13047.80162908999,86.73453939000319,53466.17367432001 2024-04-30,07:06:21.000,121,11087295,13765,0,1714460780,13047.84204694999,86.70634286999848,53466.15271296001 2024-04-30,07:06:22.000,121,11087287,13765,0,1714460781,13047.88920112,86.72749026000383,53466.15271296001 2024-04-30,07:06:23.000,121,11087236,13805,0,1714460782,13047.895937429996,86.70634286999848,53466.13873872 2024-04-30,07:06:24.000,121,11087244,13405,0,1714460783,13047.90267373999,86.67814635000104,53466.1666872 2024-04-30,07:06:25.000,121,11087242,13445,0,1714460784,13047.895937429996,86.67814635000104,53466.20860992 2024-04-30,07:06:26.000,121,11087227,13245,0,1714460785,13047.916146359996,86.71339199999784,53466.20162280001 2024-04-30,07:06:27.000,121,11087205,13405,0,1714460786,13047.936355289996,86.70634286999848,53466.194635679996 2024-04-30,07:06:28.000,121,11087222,13445,0,1714460787,13047.94982791,86.70634286999848,53466.20162280001 2024-04-30,07:06:29.000,121,11087254,13405,0,1714460788,13047.92961898,86.69224460999976,53466.21559704 2024-04-30,07:06:30.000,121,11087220,13485,0,1714460789,13047.956564219996,86.72044113000447,53466.194635679996 2024-04-30,07:06:31.000,121,11087232,13445,0,1714460790,13047.922882669991,86.67109722000168,53466.20162280001 2024-04-30,07:06:32.000,121,11087256,13605,0,1714460791,13047.90267373999,86.73453939000319,53466.2365584 2024-04-30,07:06:33.000,121,11087271,13925,0,1714460792,13047.922882669991,86.73453939000319,53466.2365584 2024-04-30,07:06:34.000,121,11087218,13685,0,1714460793,13047.90941005,86.72044113000447,53466.24354552001 2024-04-30,07:06:35.000,121,11087267,13605,0,1714460794,13047.90941005,86.72749026000383,53466.27149400001 2024-04-30,07:06:36.000,121,11087234,13645,0,1714460795,13047.88920112,86.72749026000383,53466.229571280004 2024-04-30,07:06:37.000,121,11087191,13965,0,1714460796,13047.90941005,86.74158852000255,53466.20860992 2024-04-30,07:06:38.000,121,11087228,13525,0,1714460797,13047.90267373999,86.72749026000383,53466.229571280004 2024-04-30,07:06:39.000,121,11087286,13485,0,1714460798,13047.90941005,86.72044113000447,53466.20860992 2024-04-30,07:06:40.000,121,11087301,13565,0,1714460799,13047.875728499996,86.72749026000383,53466.20860992 2024-04-30,07:06:41.000,121,11087252,13405,0,1714460800,13047.90267373999,86.74863765000191,53466.2365584 2024-04-30,07:06:42.000,121,11087248,13085,0,1714460801,13047.88246480999,86.76273591000063,53466.24354552001 2024-04-30,07:06:43.000,121,11087196,13245,0,1714460802,13047.88246480999,86.71339199999784,53466.229571280004 2024-04-30,07:06:44.000,121,11087250,13285,0,1714460803,13047.855519569996,86.74158852000255,53466.22258416001 2024-04-30,07:06:45.000,121,11087275,13805,0,1714460804,13047.78142015999,86.72044113000447,53466.18764856 2024-04-30,07:06:46.000,121,11087251,13405,0,1714460805,13047.8083654,86.74863765000191,53466.229571280004 2024-04-30,07:06:47.000,121,11087224,13445,0,1714460806,13047.76121122999,86.72749026000383,53466.24354552001 2024-04-30,07:06:48.000,121,11087257,13565,0,1714460807,13047.76794754,86.76273591000063,53466.20860992 2024-04-30,07:06:49.000,121,11087208,13325,0,1714460808,13047.78815647,86.74158852000255,53466.2365584 2024-04-30,07:06:50.000,121,11087277,13285,0,1714460809,13047.76794754,86.74158852000255,53466.22258416001 2024-04-30,07:06:51.000,121,11087231,13405,0,1714460810,13047.74773861,86.76978503999999,53466.22258416001 2024-04-30,07:06:52.000,121,11087287,13405,0,1714460811,13047.78142015999,86.82617808000214,53466.2365584 2024-04-30,07:06:53.000,121,11087226,13045,0,1714460812,13047.78815647,86.81207982000342,53466.20860992 2024-04-30,07:06:54.000,121,11087222,12925,0,1714460813,13047.72752968,86.80503069000406,53466.18764856 2024-04-30,07:06:55.000,121,11087232,13605,0,1714460814,13047.74773861,86.76978503999999,53466.15271296001 2024-04-30,07:06:56.000,121,11087226,13205,0,1714460815,13047.72079336999,86.76978503999999,53466.2365584 2024-04-30,07:06:57.000,121,11087210,13565,0,1714460816,13047.72752968,86.81207982000342,53466.2365584 2024-04-30,07:06:58.000,121,11087236,13365,0,1714460817,13047.653430269995,86.82617808000214,53466.180661440005 2024-04-30,07:06:59.000,121,11087166,13485,0,1714460818,13047.66016657999,86.81912895000278,53466.194635679996 2024-04-30,07:07:00.000,121,11087282,13685,0,1714460819,13047.64669396,86.82617808000214,53466.18764856 2024-04-30,07:07:01.000,121,11087252,13365,0,1714460820,13047.572594549994,86.81912895000278,53466.2365584 2024-04-30,07:07:02.000,121,11087215,13405,0,1714460821,13047.57933085999,86.84732547000021,53466.20860992 2024-04-30,07:07:03.000,121,11087227,13485,0,1714460822,13047.572594549994,86.86142372999893,53466.180661440005 2024-04-30,07:07:04.000,121,11087244,13245,0,1714460823,13047.613012409995,86.82617808000214,53466.1666872 2024-04-30,07:07:05.000,121,11087200,13605,0,1714460824,13047.64669396,86.81207982000342,53466.15970008 2024-04-30,07:07:06.000,121,11087219,13245,0,1714460825,13047.61974871999,86.86142372999893,53466.13873872 2024-04-30,07:07:07.000,121,11087203,13285,0,1714460826,13047.525440379999,86.87552198999765,53466.11079024 2024-04-30,07:07:08.000,121,11087195,13485,0,1714460827,13047.505231449999,86.86142372999893,53466.15970008 2024-04-30,07:07:09.000,121,11087215,13605,0,1714460828,13047.552385619994,86.91076764000172,53466.131751600005 2024-04-30,07:07:10.000,121,11087229,13365,0,1714460829,13047.552385619994,86.87552198999765,53466.082841760006 2024-04-30,07:07:11.000,121,11087236,13325,0,1714460830,13047.485022519999,86.87552198999765,53466.11079024 2024-04-30,07:07:12.000,121,11087183,13325,0,1714460831,13047.458077279989,86.91781677000108,53466.096816 2024-04-30,07:07:13.000,121,11087242,13565,0,1714460832,13047.451340969994,86.91781677000108,53466.07585464001 2024-04-30,07:07:14.000,121,11087187,13165,0,1714460833,13047.437868349989,86.87552198999765,53466.06886752 2024-04-30,07:07:15.000,121,11087220,13525,0,1714460834,13047.410923109994,86.91076764000172,53466.01995768 2024-04-30,07:07:16.000,121,11087226,13245,0,1714460835,13047.397450489989,86.87552198999765,53466.12476448001 2024-04-30,07:07:17.000,121,11087219,13325,0,1714460836,13047.404186799999,86.90371851000236,53466.04790616 2024-04-30,07:07:18.000,121,11087243,13405,0,1714460837,13047.350296319994,86.90371851000236,53466.11777736 2024-04-30,07:07:19.000,121,11087280,13405,0,1714460838,13047.363768939998,86.94601328999852,53466.061880400004 2024-04-30,07:07:20.000,121,11087241,13365,0,1714460839,13047.323351079998,86.91076764000172,53466.06886752 2024-04-30,07:07:21.000,121,11087170,13405,0,1714460840,13047.316614769989,86.90371851000236,53466.082841760006 2024-04-30,07:07:22.000,121,11087233,13245,0,1714460841,13047.242515359998,86.94601328999852,53466.03393192001 2024-04-30,07:07:23.000,121,11087232,13685,0,1714460842,13047.229042739993,86.90371851000236,53466.05489328001 2024-04-30,07:07:24.000,121,11087187,13405,0,1714460843,13047.202097499998,86.90371851000236,53466.01995768 2024-04-30,07:07:25.000,121,11087276,13605,0,1714460844,13047.168415949993,86.9319150299998,53466.04091904 2024-04-30,07:07:26.000,121,11087213,13205,0,1714460845,13047.127998089993,86.92486590000044,53466.00598344001 2024-04-30,07:07:27.000,121,11087229,13365,0,1714460846,13047.107789159993,86.97420981000323,53465.9920092 2024-04-30,07:07:28.000,121,11087249,13365,0,1714460847,13047.074107610002,86.96716068000387,53466.026944799996 2024-04-30,07:07:29.000,121,11087240,13405,0,1714460848,13047.040426059997,86.96716068000387,53465.9920092 2024-04-30,07:07:30.000,121,11087208,13445,0,1714460849,13047.033689750002,86.96011155000451,53465.97803496 2024-04-30,07:07:31.000,121,11087220,13645,0,1714460850,13046.946117719992,86.9319150299998,53465.94309936 2024-04-30,07:07:32.000,121,11087265,13525,0,1714460851,13046.979799269997,86.96011155000451,53465.915150880006 2024-04-30,07:07:33.000,121,11087244,13645,0,1714460852,13046.939381409997,86.99535720000131,53465.90816376001 2024-04-30,07:07:34.000,121,11087248,13485,0,1714460853,13046.925908789992,86.98125894000259,53465.92912512 2024-04-30,07:07:35.000,121,11087237,13685,0,1714460854,13046.872018310001,86.96716068000387,53465.87322816 2024-04-30,07:07:36.000,121,11087221,13405,0,1714460855,13046.851809380001,86.94601328999852,53465.94309936 2024-04-30,07:07:37.000,121,11087217,13805,0,1714460856,13046.818127829996,86.96011155000451,53465.95707360001 2024-04-30,07:07:38.000,121,11087213,13445,0,1714460857,13046.811391520001,86.98125894000259,53465.87322816 2024-04-30,07:07:39.000,121,11087233,13325,0,1714460858,13046.791182590001,87.01650458999939,53465.8522668 2024-04-30,07:07:40.000,121,11087175,13205,0,1714460859,13046.791182590001,87.0306028499981,53465.92912512 2024-04-30,07:07:41.000,121,11087243,13685,0,1714460860,13046.777709969996,87.02355371999874,53465.90816376001 2024-04-30,07:07:42.000,121,11087210,13285,0,1714460861,13046.723819489991,87.00945546000003,53465.845279680005 2024-04-30,07:07:43.000,121,11087252,13605,0,1714460862,13046.69013794,87.02355371999874,53465.83130544 2024-04-30,07:07:44.000,121,11087235,13605,0,1714460863,13046.66319269999,87.00945546000003,53465.82431832 2024-04-30,07:07:45.000,121,11087240,13445,0,1714460864,13046.636247459996,87.00945546000003,53465.78938272001 2024-04-30,07:07:46.000,121,11087224,13405,0,1714460865,13046.64298376999,86.98830807000195,53465.845279680005 2024-04-30,07:07:47.000,121,11087268,13645,0,1714460866,13046.58909329,86.99535720000131,53465.78938272001 2024-04-30,07:07:48.000,121,11087246,13605,0,1714460867,13046.535202809995,86.99535720000131,53465.81034408 2024-04-30,07:07:49.000,121,11087295,13725,0,1714460868,13046.514993879995,87.01650458999939,53465.83130544 2024-04-30,07:07:50.000,121,11087221,13445,0,1714460869,13046.44089446999,87.02355371999874,53465.82431832 2024-04-30,07:07:51.000,121,11087277,13525,0,1714460870,13046.44763078,87.0306028499981,53465.78938272001 2024-04-30,07:07:52.000,121,11087242,13365,0,1714460871,13046.44089446999,87.0306028499981,53465.75444712 2024-04-30,07:07:53.000,121,11087228,13445,0,1714460872,13046.38026767999,87.03765198000474,53465.70553728 2024-04-30,07:07:54.000,121,11087247,13405,0,1714460873,13046.34658613,87.02355371999874,53465.69855016001 2024-04-30,07:07:55.000,121,11087300,13325,0,1714460874,13046.292695649994,87.05879937000282,53465.6426532 2024-04-30,07:07:56.000,121,11087222,13845,0,1714460875,13046.272486719994,87.0799467600009,53465.61470472 2024-04-30,07:07:57.000,121,11087251,14245,0,1714460876,13046.238805169989,87.0799467600009,53465.61470472 2024-04-30,07:07:58.000,121,11087262,13605,0,1714460877,13046.184914689999,87.03765198000474,53465.65662744 2024-04-30,07:07:59.000,121,11087291,13765,0,1714460878,13046.191650999994,87.10109414999897,53465.6077176 2024-04-30,07:08:00.000,121,11087233,13405,0,1714460879,13046.171442069994,87.08699589000025,53465.579769120006 2024-04-30,07:08:01.000,121,11087238,13765,0,1714460880,13046.144496829998,87.0447011100041,53465.58675624 2024-04-30,07:08:02.000,121,11087224,13405,0,1714460881,13046.104078969998,87.05879937000282,53465.6077176 2024-04-30,07:08:03.000,121,11087245,13405,0,1714460882,13046.070397419993,87.05175024000346,53465.54483352 2024-04-30,07:08:04.000,121,11087308,13605,0,1714460883,13046.056924799988,87.06584850000218,53465.57278200001 2024-04-30,07:08:05.000,121,11087204,13285,0,1714460884,13046.029979559993,87.10109414999897,53465.57278200001 2024-04-30,07:08:06.000,121,11087253,13765,0,1714460885,13046.023243249998,87.10109414999897,53465.523872159996 2024-04-30,07:08:07.000,121,11087215,13565,0,1714460886,13045.989561699993,87.09404501999961,53465.53085928001 2024-04-30,07:08:08.000,121,11087265,13445,0,1714460887,13045.962616459998,87.08699589000025,53465.53085928001 2024-04-30,07:08:09.000,121,11087227,13445,0,1714460888,13045.935671220002,87.10109414999897,53465.47496232 2024-04-30,07:08:10.000,121,11087284,13645,0,1714460889,13045.908725979993,87.10814327999833,53465.4679752 2024-04-30,07:08:11.000,121,11087269,13485,0,1714460890,13045.928934909993,87.1433889300024,53465.48194944001 2024-04-30,07:08:12.000,121,11087210,13565,0,1714460891,13045.922198599998,87.13633980000304,53465.509897920005 2024-04-30,07:08:13.000,121,11087253,13605,0,1714460892,13045.901989669997,87.08699589000025,53465.47496232 2024-04-30,07:08:14.000,121,11087246,13685,0,1714460893,13045.901989669997,87.12224154000432,53465.460988080005 2024-04-30,07:08:15.000,121,11087214,13445,0,1714460894,13045.834626570002,87.13633980000304,53465.45400096001 2024-04-30,07:08:16.000,121,11087253,13845,0,1714460895,13045.800945019997,87.13633980000304,53465.42605248 2024-04-30,07:08:17.000,121,11087249,13365,0,1714460896,13045.807681329992,87.11519240999769,53465.44701384 2024-04-30,07:08:18.000,121,11087242,13845,0,1714460897,13045.787472399992,87.17158544999984,53465.4679752 2024-04-30,07:08:19.000,121,11087238,13765,0,1714460898,13045.753790850002,87.16453632000048,53465.45400096001 2024-04-30,07:08:20.000,121,11087234,13765,0,1714460899,13045.733581920002,87.19273283999792,53465.37015552 2024-04-30,07:08:21.000,121,11087257,13965,0,1714460900,13045.713372990002,87.18568370999856,53465.460988080005 2024-04-30,07:08:22.000,121,11087214,13605,0,1714460901,13045.699900369997,87.15748719000112,53465.43303960001 2024-04-30,07:08:23.000,121,11087244,13525,0,1714460902,13045.659482509996,87.1786345799992,53465.398104 2024-04-30,07:08:24.000,121,11087213,13325,0,1714460903,13045.625800959991,87.19978197000455,53465.398104 2024-04-30,07:08:25.000,121,11087236,13285,0,1714460904,13045.639273579996,87.19978197000455,53465.42605248 2024-04-30,07:08:26.000,121,11087235,13285,0,1714460905,13045.612328340001,87.1786345799992,53465.460988080005 2024-04-30,07:08:27.000,121,11087275,12925,0,1714460906,13045.632537270001,87.16453632000048,53465.43303960001 2024-04-30,07:08:28.000,121,11087256,14045,0,1714460907,13045.592119410001,87.1786345799992,53465.48194944001 2024-04-30,07:08:29.000,121,11087254,13365,0,1714460908,13045.605592029991,87.1786345799992,53465.47496232 2024-04-30,07:08:30.000,121,11087262,13605,0,1714460909,13045.565174169991,87.17158544999984,53465.44701384 2024-04-30,07:08:31.000,121,11087250,13525,0,1714460910,13045.524756309991,87.22092936000263,53465.37714264 2024-04-30,07:08:32.000,121,11087268,13325,0,1714460911,13045.524756309991,87.21388023000327,53465.42605248 2024-04-30,07:08:33.000,121,11087278,13165,0,1714460912,13045.53149262,87.22797849000199,53465.38412976001 2024-04-30,07:08:34.000,121,11087240,13725,0,1714460913,13045.497811069996,87.23502762000135,53465.41906536 2024-04-30,07:08:35.000,121,11087253,13245,0,1714460914,13045.477602139996,87.25617500999942,53465.47496232 2024-04-30,07:08:36.000,121,11087281,13165,0,1714460915,13045.457393209996,87.23502762000135,53465.42605248 2024-04-30,07:08:37.000,121,11087256,13405,0,1714460916,13045.46412951999,87.22797849000199,53465.42605248 2024-04-30,07:08:38.000,121,11087228,13605,0,1714460917,13045.36982118,87.22797849000199,53465.412078240006 2024-04-30,07:08:39.000,121,11087238,13565,0,1714460918,13045.41023904,87.26322413999878,53465.391116880004 2024-04-30,07:08:40.000,121,11087231,13085,0,1714460919,13045.36308486999,87.25617500999942,53465.412078240006 2024-04-30,07:08:41.000,121,11087240,13565,0,1714460920,13045.34287593999,87.25617500999942,53465.412078240006 2024-04-30,07:08:42.000,121,11087289,13605,0,1714460921,13045.336139629995,87.24912588000007,53465.37714264 2024-04-30,07:08:43.000,121,11087262,13525,0,1714460922,13045.295721769995,87.24912588000007,53465.44002672 2024-04-30,07:08:44.000,121,11087253,13165,0,1714460923,13045.30919439,87.2420767500007,53465.37714264 2024-04-30,07:08:45.000,121,11087242,13605,0,1714460924,13045.26204021999,87.26322413999878,53465.398104 2024-04-30,07:08:46.000,121,11087279,13325,0,1714460925,13045.235094979995,87.27732240000478,53465.44002672 2024-04-30,07:08:47.000,121,11087271,13365,0,1714460926,13045.2485676,87.31961718000093,53465.34919416 2024-04-30,07:08:48.000,121,11087242,13245,0,1714460927,13045.18794081,87.31256805000157,53465.356181279996 2024-04-30,07:08:49.000,121,11087211,13525,0,1714460928,13045.174468189995,87.31256805000157,53465.342207040005 2024-04-30,07:08:50.000,121,11087208,13605,0,1714460929,13045.154259259994,87.34781369999837,53465.40509112001 2024-04-30,07:08:51.000,121,11087185,13645,0,1714460930,13045.14078663999,87.30551892000221,53465.31425856001 2024-04-30,07:08:52.000,121,11087211,13365,0,1714460931,13045.12057770999,87.31256805000157,53465.32124568 2024-04-30,07:08:53.000,121,11087224,13325,0,1714460932,13045.16773188,87.35486282999773,53465.3282328 2024-04-30,07:08:54.000,121,11087237,13565,0,1714460933,13045.16773188,87.35486282999773,53465.293297200005 2024-04-30,07:08:55.000,121,11087223,13765,0,1714460934,13045.18120449999,87.35486282999773,53465.32124568 2024-04-30,07:08:56.000,121,11087224,13445,0,1714460935,13045.14078663999,87.35486282999773,53465.293297200005 2024-04-30,07:08:57.000,121,11087214,13325,0,1714460936,13045.113841399994,87.37601022000308,53465.244387360006 2024-04-30,07:08:58.000,121,11087240,13245,0,1714460937,13045.10036877999,87.34076456999901,53465.20945176 2024-04-30,07:08:59.000,121,11087191,13325,0,1714460938,13045.08015984999,87.34781369999837,53465.23041312 2024-04-30,07:09:00.000,121,11087220,13525,0,1714460939,13045.046478299999,87.36896109000372,53465.30028432 2024-04-30,07:09:01.000,121,11087264,13405,0,1714460940,13045.033005679994,87.40420674000052,53465.244387360006 2024-04-30,07:09:02.000,121,11087216,13645,0,1714460941,13044.999324129989,87.36191196000436,53465.21643888001 2024-04-30,07:09:03.000,121,11087234,13365,0,1714460942,13045.012796749994,87.3901084800018,53465.25137448 2024-04-30,07:09:04.000,121,11087250,13205,0,1714460943,13044.958906269989,87.41830499999924,53465.223426000004 2024-04-30,07:09:05.000,121,11087234,13485,0,1714460944,13044.972378889994,87.37601022000308,53465.25137448 2024-04-30,07:09:06.000,121,11087229,13525,0,1714460945,13044.925224719998,87.39715761000116,53465.188490399996 2024-04-30,07:09:07.000,121,11087233,13605,0,1714460946,13044.931961029994,87.41125586999988,53465.1535548 2024-04-30,07:09:08.000,121,11087245,13485,0,1714460947,13044.857861619988,87.4253541299986,53465.20246464 2024-04-30,07:09:09.000,121,11087245,13725,0,1714460948,13044.878070549988,87.38305935000244,53465.14656768001 2024-04-30,07:09:10.000,121,11087205,13525,0,1714460949,13044.857861619988,87.3901084800018,53465.13259344 2024-04-30,07:09:11.000,121,11087242,13765,0,1714460950,13044.844388999998,87.36896109000372,53465.13958056 2024-04-30,07:09:12.000,121,11087223,13605,0,1714460951,13044.857861619988,87.38305935000244,53465.10464496 2024-04-30,07:09:13.000,121,11087226,13445,0,1714460952,13044.824180069998,87.38305935000244,53465.174516160005 2024-04-30,07:09:14.000,121,11087232,13525,0,1714460953,13044.777025900003,87.3901084800018,53465.13259344 2024-04-30,07:09:15.000,121,11087266,13445,0,1714460954,13044.790498519993,87.39715761000116,53465.14656768001 2024-04-30,07:09:16.000,121,11087242,13765,0,1714460955,13044.743344349998,87.37601022000308,53465.1535548 2024-04-30,07:09:17.000,121,11087227,13445,0,1714460956,13044.702926489997,87.4253541299986,53465.09067072 2024-04-30,07:09:18.000,121,11087246,13765,0,1714460957,13044.682717559997,87.40420674000052,53465.13958056 2024-04-30,07:09:19.000,121,11087233,13565,0,1714460958,13044.669244939992,87.41830499999924,53465.125606320005 2024-04-30,07:09:20.000,121,11087241,13565,0,1714460959,13044.696190180002,87.41830499999924,53465.125606320005 2024-04-30,07:09:21.000,121,11087220,13605,0,1714460960,13044.675981250002,87.4253541299986,53465.0836836 2024-04-30,07:09:22.000,121,11087231,13445,0,1714460961,13044.655772320002,87.40420674000052,53465.06272224 2024-04-30,07:09:23.000,121,11087201,13485,0,1714460962,13044.649036009992,87.4253541299986,53465.11861920001 2024-04-30,07:09:24.000,121,11087206,13405,0,1714460963,13044.601881839997,87.43945239000459,53465.11163208 2024-04-30,07:09:25.000,121,11087191,13565,0,1714460964,13044.608618149992,87.46059978000267,53465.13259344 2024-04-30,07:09:26.000,121,11087230,13605,0,1714460965,13044.601881839997,87.46764891000203,53465.06970936001 2024-04-30,07:09:27.000,121,11087232,13405,0,1714460966,13044.595145530002,87.45355065000331,53465.09765784001 2024-04-30,07:09:28.000,121,11087242,13405,0,1714460967,13044.554727670002,87.48174717000074,53465.09067072 2024-04-30,07:09:29.000,121,11087203,13565,0,1714460968,13044.568200289992,87.47469804000139,53465.14656768001 2024-04-30,07:09:30.000,121,11087226,13485,0,1714460969,13044.561463979997,87.53109108000353,53465.18150328 2024-04-30,07:09:31.000,121,11087263,13485,0,1714460970,13044.534518740002,87.50289455999882,53465.076696480006 2024-04-30,07:09:32.000,121,11087256,13445,0,1714460971,13044.527782429992,87.46764891000203,53465.125606320005 2024-04-30,07:09:33.000,121,11087226,13525,0,1714460972,13044.521046119997,87.52404195000418,53465.09765784001 2024-04-30,07:09:34.000,121,11087249,13405,0,1714460973,13044.480628259997,87.55928760000097,53465.02778664001 2024-04-30,07:09:35.000,121,11087227,13565,0,1714460974,13044.500837189997,87.58043498999905,53464.99983816001 2024-04-30,07:09:36.000,121,11087170,13445,0,1714460975,13044.500837189997,87.57338585999969,53465.006825280005 2024-04-30,07:09:37.000,121,11087247,13965,0,1714460976,13044.514309810002,87.55223847000161,53464.99285104 2024-04-30,07:09:38.000,121,11087260,13685,0,1714460977,13044.521046119997,87.53109108000353,53465.09765784001 2024-04-30,07:09:39.000,121,11087184,13565,0,1714460978,13044.473891950001,87.56633673000033,53465.10464496 2024-04-30,07:09:40.000,121,11087232,13525,0,1714460979,13044.453683020001,87.58748411999841,53465.0836836 2024-04-30,07:09:41.000,121,11087251,13805,0,1714460980,13044.460419329997,87.58748411999841,53465.06272224 2024-04-30,07:09:42.000,121,11087306,13285,0,1714460981,13044.480628259997,87.58043498999905,53465.13259344 2024-04-30,07:09:43.000,121,11087255,13445,0,1714460982,13044.494100880001,87.58748411999841,53465.11861920001 2024-04-30,07:09:44.000,121,11087218,13245,0,1714460983,13044.453683020001,87.58043498999905,53465.03477376 2024-04-30,07:09:45.000,121,11087222,13325,0,1714460984,13044.453683020001,87.54518934000225,53465.076696480006 2024-04-30,07:09:46.000,121,11087241,13725,0,1714460985,13044.446946709992,87.54518934000225,53465.055735120004 2024-04-30,07:09:47.000,121,11087250,13445,0,1714460986,13044.467155639992,87.55223847000161,53465.03477376 2024-04-30,07:09:48.000,121,11087233,13485,0,1714460987,13044.453683020001,87.59453324999777,53465.04874800001 2024-04-30,07:09:49.000,121,11087231,13245,0,1714460988,13044.507573499992,87.58043498999905,53465.09765784001 2024-04-30,07:09:50.000,121,11087229,13365,0,1714460989,13044.500837189997,87.55928760000097,53465.0836836 2024-04-30,07:09:51.000,121,11087278,13605,0,1714460990,13044.480628259997,87.59453324999777,53465.10464496 2024-04-30,07:09:52.000,121,11087281,13525,0,1714460991,13044.500837189997,87.58043498999905,53465.13958056 2024-04-30,07:09:53.000,121,11087261,13525,0,1714460992,13044.494100880001,87.56633673000033,53465.125606320005 2024-04-30,07:09:54.000,121,11087245,13565,0,1714460993,13044.453683020001,87.59453324999777,53465.076696480006 2024-04-30,07:09:55.000,121,11087249,13405,0,1714460994,13044.446946709992,87.57338585999969,53465.09067072 2024-04-30,07:09:56.000,121,11087279,13325,0,1714460995,13044.440210399996,87.55223847000161,53465.06272224 2024-04-30,07:09:57.000,121,11087263,13925,0,1714460996,13044.406528849991,87.59453324999777,53465.0836836 2024-04-30,07:09:58.000,121,11087256,13245,0,1714460997,13044.426737779992,87.56633673000033,53465.0836836 2024-04-30,07:09:59.000,121,11087249,13445,0,1714460998,13044.426737779992,87.56633673000033,53465.0836836 2024-04-30,07:10:00.000,121,11087235,13405,0,1714460999,13044.420001469996,87.57338585999969,53465.09765784001 2024-04-30,07:10:01.000,121,11087284,13365,0,1714461000,13044.453683020001,87.55928760000097,53465.0836836 2024-04-30,07:10:02.000,121,11087312,13525,0,1714461001,13044.386319919991,87.55928760000097,53465.076696480006 2024-04-30,07:10:03.000,121,11087262,13685,0,1714461002,13044.460419329997,87.55928760000097,53465.10464496 2024-04-30,07:10:04.000,121,11087267,13365,0,1714461003,13044.420001469996,87.54518934000225,53465.076696480006 2024-04-30,07:10:05.000,121,11087264,13405,0,1714461004,13044.399792539996,87.55223847000161,53465.04176088 2024-04-30,07:10:06.000,121,11087280,13405,0,1714461005,13044.393056230001,87.55928760000097,53465.11861920001 2024-04-30,07:10:07.000,121,11087270,13205,0,1714461006,13044.393056230001,87.58043498999905,53465.076696480006 2024-04-30,07:10:08.000,121,11087283,13365,0,1714461007,13044.386319919991,87.55928760000097,53465.11163208 2024-04-30,07:10:09.000,121,11087255,13605,0,1714461008,13044.379583609996,87.58043498999905,53465.04874800001 2024-04-30,07:10:10.000,121,11087232,13525,0,1714461009,13044.413265160001,87.56633673000033,53465.06970936001 2024-04-30,07:10:11.000,121,11087234,13445,0,1714461010,13044.366110989991,87.55928760000097,53465.06272224 2024-04-30,07:10:12.000,121,11087250,13125,0,1714461011,13044.393056230001,87.58043498999905,53465.055735120004 2024-04-30,07:10:13.000,121,11087269,13325,0,1714461012,13044.339165749996,87.58043498999905,53465.02079952001 2024-04-30,07:10:14.000,121,11087230,12965,0,1714461013,13044.399792539996,87.58748411999841,53465.04176088 2024-04-30,07:10:15.000,121,11087261,13565,0,1714461014,13044.386319919991,87.58043498999905,53465.0138124 2024-04-30,07:10:16.000,121,11087270,13165,0,1714461015,13044.386319919991,87.58043498999905,53465.04874800001 2024-04-30,07:10:17.000,121,11087253,13285,0,1714461016,13044.386319919991,87.6015823800044,53465.03477376 2024-04-30,07:10:18.000,121,11087252,13325,0,1714461017,13044.372847300001,87.6015823800044,53465.06970936001 2024-04-30,07:10:19.000,121,11087263,13605,0,1714461018,13044.366110989991,87.59453324999777,53465.02778664001 2024-04-30,07:10:20.000,121,11087248,13245,0,1714461019,13044.345902059991,87.59453324999777,53465.06970936001 2024-04-30,07:10:21.000,121,11087264,13525,0,1714461020,13044.352638370001,87.58043498999905,53465.02079952001 2024-04-30,07:10:22.000,121,11087266,13245,0,1714461021,13044.352638370001,87.57338585999969,53465.006825280005 2024-04-30,07:10:23.000,121,11087237,13245,0,1714461022,13044.352638370001,87.58748411999841,53465.0138124 2024-04-30,07:10:24.000,121,11087267,13205,0,1714461023,13044.31222051,87.58043498999905,53465.02079952001 2024-04-30,07:10:25.000,121,11087267,13685,0,1714461024,13044.318956819996,87.58043498999905,53464.99983816001 2024-04-30,07:10:26.000,121,11087254,13285,0,1714461025,13044.25159372,87.60863151000376,53464.98586392 2024-04-30,07:10:27.000,121,11087275,13645,0,1714461026,13044.26506633999,87.6015823800044,53464.957915440005 2024-04-30,07:10:28.000,121,11087278,13205,0,1714461027,13044.25159372,87.57338585999969,53464.97887680001 2024-04-30,07:10:29.000,121,11087256,13165,0,1714461028,13044.278538959996,87.60863151000376,53464.97188968 2024-04-30,07:10:30.000,121,11087223,13245,0,1714461029,13044.238121099996,87.59453324999777,53464.97887680001 2024-04-30,07:10:31.000,121,11087269,13605,0,1714461030,13044.258330029996,87.60863151000376,53464.97188968 2024-04-30,07:10:32.000,121,11087266,13245,0,1714461031,13044.278538959996,87.58748411999841,53464.97188968 2024-04-30,07:10:33.000,121,11087212,13605,0,1714461032,13044.278538959996,87.60863151000376,53465.006825280005 2024-04-30,07:10:34.000,121,11087285,13605,0,1714461033,13044.27180265,87.60863151000376,53464.95092832001 2024-04-30,07:10:35.000,121,11087259,13325,0,1714461034,13044.29201158,87.58748411999841,53464.99285104 2024-04-30,07:10:36.000,121,11087248,13445,0,1714461035,13044.318956819996,87.59453324999777,53465.0138124 2024-04-30,07:10:37.000,121,11087286,13765,0,1714461036,13044.29201158,87.55928760000097,53465.03477376 2024-04-30,07:10:38.000,121,11087283,13205,0,1714461037,13044.278538959996,87.56633673000033,53465.03477376 2024-04-30,07:10:39.000,121,11087289,13085,0,1714461038,13044.29201158,87.58748411999841,53465.03477376 2024-04-30,07:10:40.000,121,11087278,13365,0,1714461039,13044.24485740999,87.59453324999777,53465.0138124 2024-04-30,07:10:41.000,121,11087239,13325,0,1714461040,13044.258330029996,87.57338585999969,53465.06272224 2024-04-30,07:10:42.000,121,11087282,13365,0,1714461041,13044.29201158,87.6015823800044,53465.03477376 2024-04-30,07:10:43.000,121,11087230,13285,0,1714461042,13044.238121099996,87.58043498999905,53464.97887680001 2024-04-30,07:10:44.000,121,11087268,13445,0,1714461043,13044.25159372,87.58748411999841,53465.0138124 2024-04-30,07:10:45.000,121,11087303,13245,0,1714461044,13044.26506633999,87.57338585999969,53465.02778664001 2024-04-30,07:10:46.000,121,11087247,13445,0,1714461045,13044.29201158,87.59453324999777,53465.02079952001 2024-04-30,07:10:47.000,121,11087254,13565,0,1714461046,13044.238121099996,87.59453324999777,53464.99983816001 2024-04-30,07:10:48.000,121,11087293,13645,0,1714461047,13044.20443954999,87.6015823800044,53465.02079952001 2024-04-30,07:10:49.000,121,11087274,13365,0,1714461048,13044.217912169996,87.57338585999969,53465.006825280005 2024-04-30,07:10:50.000,121,11087196,13405,0,1714461049,13044.238121099996,87.59453324999777,53465.006825280005 2024-04-30,07:10:51.000,121,11087266,13445,0,1714461050,13044.22464847999,87.58748411999841,53465.03477376 2024-04-30,07:10:52.000,121,11087246,13685,0,1714461051,13044.238121099996,87.59453324999777,53464.99983816001 2024-04-30,07:10:53.000,121,11087261,13325,0,1714461052,13044.217912169996,87.57338585999969,53464.96490256 2024-04-30,07:10:54.000,121,11087233,13765,0,1714461053,13044.22464847999,87.56633673000033,53464.97887680001 2024-04-30,07:10:55.000,121,11087198,13605,0,1714461054,13044.18423061999,87.58043498999905,53464.98586392 2024-04-30,07:10:56.000,121,11087257,13245,0,1714461055,13044.21117586,87.60863151000376,53465.06970936001 2024-04-30,07:10:57.000,121,11087273,13925,0,1714461056,13044.23138479,87.58748411999841,53465.04874800001 2024-04-30,07:10:58.000,121,11087216,13485,0,1714461057,13044.20443954999,87.55928760000097,53465.04874800001 2024-04-30,07:10:59.000,121,11087238,13405,0,1714461058,13044.217912169996,87.59453324999777,53464.99285104 2024-04-30,07:11:00.000,121,11087254,13285,0,1714461059,13044.19096693,87.6368280300012,53465.10464496 2024-04-30,07:11:01.000,121,11087252,13485,0,1714461060,13044.20443954999,87.62272977000248,53465.02079952001 2024-04-30,07:11:02.000,121,11087263,13725,0,1714461061,13044.23138479,87.60863151000376,53465.02079952001 2024-04-30,07:11:03.000,121,11087235,13205,0,1714461062,13044.27180265,87.62977890000184,53465.055735120004 2024-04-30,07:11:04.000,121,11087225,13525,0,1714461063,13044.23138479,87.60863151000376,53465.06970936001 2024-04-30,07:11:05.000,121,11087312,13125,0,1714461064,13044.25159372,87.62977890000184,53465.02079952001 2024-04-30,07:11:06.000,121,11087210,13365,0,1714461065,13044.21117586,87.59453324999777,53465.02079952001 2024-04-30,07:11:07.000,121,11087250,13325,0,1714461066,13044.217912169996,87.6015823800044,53465.02778664001 2024-04-30,07:11:08.000,121,11087249,13445,0,1714461067,13044.217912169996,87.61568064000312,53465.0138124 2024-04-30,07:11:09.000,121,11087211,13045,0,1714461068,13044.217912169996,87.62272977000248,53465.04176088 2024-04-30,07:11:10.000,121,11087223,13605,0,1714461069,13044.20443954999,87.62272977000248,53464.97887680001 2024-04-30,07:11:11.000,121,11087282,13845,0,1714461070,13044.21117586,87.58748411999841,53465.006825280005 2024-04-30,07:11:12.000,121,11087245,13525,0,1714461071,13044.23138479,87.6015823800044,53465.02778664001 2024-04-30,07:11:13.000,121,11087219,13605,0,1714461072,13044.20443954999,87.62272977000248,53464.99983816001 2024-04-30,07:11:14.000,121,11087250,13165,0,1714461073,13044.197703239995,87.64387716000056,53464.97188968 2024-04-30,07:11:15.000,121,11087238,13405,0,1714461074,13044.24485740999,87.672073679998,53464.99983816001 2024-04-30,07:11:16.000,121,11087205,13445,0,1714461075,13044.20443954999,87.61568064000312,53464.99285104 2024-04-30,07:11:17.000,121,11087251,13685,0,1714461076,13044.24485740999,87.59453324999777,53464.99285104 2024-04-30,07:11:18.000,121,11087226,13485,0,1714461077,13044.197703239995,87.60863151000376,53464.957915440005 2024-04-30,07:11:19.000,121,11087199,13445,0,1714461078,13044.217912169996,87.6368280300012,53464.96490256 2024-04-30,07:11:20.000,121,11087241,13565,0,1714461079,13044.18423061999,87.6368280300012,53464.99983816001 2024-04-30,07:11:21.000,121,11087248,13205,0,1714461080,13044.238121099996,87.62272977000248,53464.96490256 2024-04-30,07:11:22.000,121,11087212,13525,0,1714461081,13044.177494309995,87.65092628999992,53464.92996696001 2024-04-30,07:11:23.000,121,11087231,13325,0,1714461082,13044.197703239995,87.62977890000184,53465.02079952001 2024-04-30,07:11:24.000,121,11087236,13245,0,1714461083,13044.21117586,87.62977890000184,53464.97188968 2024-04-30,07:11:25.000,121,11087244,13485,0,1714461084,13044.217912169996,87.66502454999863,53465.0138124 2024-04-30,07:11:26.000,121,11087247,13725,0,1714461085,13044.197703239995,87.6368280300012,53465.02778664001 2024-04-30,07:11:27.000,121,11087254,13445,0,1714461086,13044.20443954999,87.65797541999927,53465.0138124 2024-04-30,07:11:28.000,121,11087253,13565,0,1714461087,13044.23138479,87.6368280300012,53464.97887680001 2024-04-30,07:11:29.000,121,11087212,13485,0,1714461088,13044.21117586,87.65092628999992,53465.02079952001 2024-04-30,07:11:30.000,121,11087225,13605,0,1714461089,13044.22464847999,87.68617194000399,53464.98586392 2024-04-30,07:11:31.000,121,11087263,13925,0,1714461090,13044.20443954999,87.66502454999863,53464.97887680001 2024-04-30,07:11:32.000,121,11087265,13645,0,1714461091,13044.23138479,87.6368280300012,53464.98586392 2024-04-30,07:11:33.000,121,11087236,13405,0,1714461092,13044.238121099996,87.6015823800044,53465.03477376 2024-04-30,07:11:34.000,121,11087211,13645,0,1714461093,13044.217912169996,87.65092628999992,53465.03477376 2024-04-30,07:11:35.000,121,11087241,13085,0,1714461094,13044.24485740999,87.62977890000184,53465.006825280005 2024-04-30,07:11:36.000,121,11087242,13365,0,1714461095,13044.23138479,87.67912281000463,53464.99983816001 2024-04-30,07:11:37.000,121,11087238,13685,0,1714461096,13044.22464847999,87.672073679998,53465.06970936001 2024-04-30,07:11:38.000,121,11087258,13485,0,1714461097,13044.20443954999,87.672073679998,53464.95092832001 2024-04-30,07:11:39.000,121,11087262,13445,0,1714461098,13044.23138479,87.64387716000056,53464.96490256 2024-04-30,07:11:40.000,121,11087265,13365,0,1714461099,13044.157285379995,87.65797541999927,53464.99285104 2024-04-30,07:11:41.000,121,11087224,13685,0,1714461100,13044.21117586,87.69322107000335,53464.957915440005 2024-04-30,07:11:42.000,121,11087232,13565,0,1714461101,13044.238121099996,87.65797541999927,53464.957915440005 2024-04-30,07:11:43.000,121,11087237,13085,0,1714461102,13044.238121099996,87.65092628999992,53464.96490256 2024-04-30,07:11:44.000,121,11087222,13525,0,1714461103,13044.258330029996,87.66502454999863,53464.97887680001 2024-04-30,07:11:45.000,121,11087215,13205,0,1714461104,13044.27180265,87.62977890000184,53464.957915440005 2024-04-30,07:11:46.000,121,11087210,13525,0,1714461105,13044.25159372,87.60863151000376,53464.98586392 2024-04-30,07:11:47.000,121,11087265,13605,0,1714461106,13044.25159372,87.6368280300012,53464.98586392 2024-04-30,07:11:48.000,121,11087197,13445,0,1714461107,13044.278538959996,87.6368280300012,53464.97188968 2024-04-30,07:11:49.000,121,11087280,13045,0,1714461108,13044.27180265,87.62977890000184,53465.0138124 2024-04-30,07:11:50.000,121,11087256,13325,0,1714461109,13044.285275269991,87.6368280300012,53465.06970936001 2024-04-30,07:11:51.000,121,11087242,13525,0,1714461110,13044.27180265,87.62272977000248,53465.04874800001 2024-04-30,07:11:52.000,121,11087234,13405,0,1714461111,13044.27180265,87.62977890000184,53465.04874800001 2024-04-30,07:11:53.000,121,11087264,13765,0,1714461112,13044.278538959996,87.6368280300012,53465.0138124 2024-04-30,07:11:54.000,121,11087223,13565,0,1714461113,13044.305484199991,87.672073679998,53465.04874800001 2024-04-30,07:11:55.000,121,11087299,13565,0,1714461114,13044.278538959996,87.68617194000399,53464.99983816001 2024-04-30,07:11:56.000,121,11087266,13605,0,1714461115,13044.298747889996,87.6368280300012,53465.02778664001 2024-04-30,07:11:57.000,121,11087222,13165,0,1714461116,13044.285275269991,87.65092628999992,53465.006825280005 2024-04-30,07:11:58.000,121,11087255,13725,0,1714461117,13044.33242944,87.69322107000335,53465.0138124 2024-04-30,07:11:59.000,121,11087236,13365,0,1714461118,13044.298747889996,87.66502454999863,53465.02778664001 2024-04-30,07:12:00.000,121,11087286,13285,0,1714461119,13044.352638370001,87.65797541999927,53465.02079952001 2024-04-30,07:12:01.000,121,11087264,13445,0,1714461120,13044.359374679996,87.68617194000399,53465.02079952001 2024-04-30,07:12:02.000,121,11087243,13285,0,1714461121,13044.339165749996,87.66502454999863,53465.04176088 2024-04-30,07:12:03.000,121,11087291,13405,0,1714461122,13044.366110989991,87.66502454999863,53465.03477376 2024-04-30,07:12:04.000,121,11087206,13165,0,1714461123,13044.352638370001,87.66502454999863,53465.02079952001 2024-04-30,07:12:05.000,121,11087255,13605,0,1714461124,13044.393056230001,87.672073679998,53465.03477376 2024-04-30,07:12:06.000,121,11087213,13245,0,1714461125,13044.359374679996,87.66502454999863,53464.98586392 2024-04-30,07:12:07.000,121,11087288,13005,0,1714461126,13044.413265160001,87.672073679998,53465.09067072 2024-04-30,07:12:08.000,121,11087219,13445,0,1714461127,13044.406528849991,87.66502454999863,53465.09765784001 2024-04-30,07:12:09.000,121,11087247,13245,0,1714461128,13044.433474090001,87.68617194000399,53465.076696480006 2024-04-30,07:12:10.000,121,11087223,13445,0,1714461129,13044.399792539996,87.70731933000206,53465.06272224 2024-04-30,07:12:11.000,121,11087241,13405,0,1714461130,13044.366110989991,87.66502454999863,53465.10464496 2024-04-30,07:12:12.000,121,11087228,13485,0,1714461131,13044.426737779992,87.65797541999927,53465.11861920001 2024-04-30,07:12:13.000,121,11087273,13565,0,1714461132,13044.420001469996,87.66502454999863,53465.09067072 2024-04-30,07:12:14.000,121,11087246,13805,0,1714461133,13044.440210399996,87.69322107000335,53465.076696480006 2024-04-30,07:12:15.000,121,11087222,13605,0,1714461134,13044.446946709992,87.65092628999992,53465.06272224 2024-04-30,07:12:16.000,121,11087269,13245,0,1714461135,13044.453683020001,87.62977890000184,53465.06272224 2024-04-30,07:12:17.000,121,11087223,13365,0,1714461136,13044.440210399996,87.64387716000056,53465.076696480006 2024-04-30,07:12:18.000,121,11087251,13485,0,1714461137,13044.453683020001,87.64387716000056,53465.04874800001 2024-04-30,07:12:19.000,121,11087230,13805,0,1714461138,13044.473891950001,87.62977890000184,53464.99285104 2024-04-30,07:12:20.000,121,11087254,13685,0,1714461139,13044.521046119997,87.672073679998,53465.03477376 2024-04-30,07:12:21.000,121,11087276,13205,0,1714461140,13044.534518740002,87.66502454999863,53465.09067072 2024-04-30,07:12:22.000,121,11087212,13805,0,1714461141,13044.547991359992,87.65797541999927,53465.10464496 2024-04-30,07:12:23.000,121,11087226,13325,0,1714461142,13044.527782429992,87.67912281000463,53465.055735120004 2024-04-30,07:12:24.000,121,11087293,13205,0,1714461143,13044.541255049997,87.64387716000056,53465.076696480006 2024-04-30,07:12:25.000,121,11087299,13325,0,1714461144,13044.547991359992,87.6368280300012,53465.076696480006 2024-04-30,07:12:26.000,121,11087228,13445,0,1714461145,13044.581672909997,87.672073679998,53465.076696480006 2024-04-30,07:12:27.000,121,11087273,13405,0,1714461146,13044.574936600002,87.68617194000399,53465.10464496 2024-04-30,07:12:28.000,121,11087243,13565,0,1714461147,13044.534518740002,87.672073679998,53465.09765784001 2024-04-30,07:12:29.000,121,11087233,13565,0,1714461148,13044.521046119997,87.66502454999863,53465.055735120004 2024-04-30,07:12:30.000,121,11087259,13605,0,1714461149,13044.547991359992,87.64387716000056,53465.04176088 2024-04-30,07:12:31.000,121,11087314,13125,0,1714461150,13044.547991359992,87.6368280300012,53465.125606320005 2024-04-30,07:12:32.000,121,11087248,13285,0,1714461151,13044.588409219992,87.65092628999992,53465.06272224 2024-04-30,07:12:33.000,121,11087263,13285,0,1714461152,13044.622090769997,87.70731933000206,53465.11861920001 2024-04-30,07:12:34.000,121,11087237,13445,0,1714461153,13044.615354460002,87.67912281000463,53465.076696480006 2024-04-30,07:12:35.000,121,11087181,13365,0,1714461154,13044.669244939992,87.71436846000142,53465.11163208 2024-04-30,07:12:36.000,121,11087226,13365,0,1714461155,13044.642299699997,87.67912281000463,53465.04176088 2024-04-30,07:12:37.000,121,11087212,13685,0,1714461156,13044.649036009992,87.7002702000027,53465.11163208 2024-04-30,07:12:38.000,121,11087231,13565,0,1714461157,13044.642299699997,87.672073679998,53465.09765784001 2024-04-30,07:12:39.000,121,11087244,13325,0,1714461158,13044.662508629997,87.69322107000335,53465.10464496 2024-04-30,07:12:40.000,121,11087223,13645,0,1714461159,13044.689453869993,87.70731933000206,53465.11163208 2024-04-30,07:12:41.000,121,11087167,13405,0,1714461160,13044.709662799993,87.7002702000027,53465.11163208 2024-04-30,07:12:42.000,121,11087258,13405,0,1714461161,13044.669244939992,87.65797541999927,53465.13259344 2024-04-30,07:12:43.000,121,11087265,13845,0,1714461162,13044.702926489997,87.7002702000027,53465.09067072 2024-04-30,07:12:44.000,121,11087289,13445,0,1714461163,13044.709662799993,87.69322107000335,53465.10464496 2024-04-30,07:12:45.000,121,11087235,13405,0,1714461164,13044.723135419998,87.672073679998,53465.076696480006 2024-04-30,07:12:46.000,121,11087255,13365,0,1714461165,13044.649036009992,87.7002702000027,53465.11163208 2024-04-30,07:12:47.000,121,11087270,13325,0,1714461166,13044.702926489997,87.68617194000399,53465.06970936001 2024-04-30,07:12:48.000,121,11087246,13525,0,1714461167,13044.729871729993,87.672073679998,53465.076696480006 2024-04-30,07:12:49.000,121,11087290,13565,0,1714461168,13044.729871729993,87.7002702000027,53465.09067072 2024-04-30,07:12:50.000,121,11087227,12965,0,1714461169,13044.756816970003,87.68617194000399,53465.0836836 2024-04-30,07:12:51.000,121,11087218,13565,0,1714461170,13044.797234829988,87.72846672000014,53465.125606320005 2024-04-30,07:12:52.000,121,11087245,13645,0,1714461171,13044.777025900003,87.7002702000027,53465.0836836 2024-04-30,07:12:53.000,121,11087234,13885,0,1714461172,13044.756816970003,87.7002702000027,53465.0836836 2024-04-30,07:12:54.000,121,11087261,13565,0,1714461173,13044.803971139998,87.672073679998,53465.09765784001 2024-04-30,07:12:55.000,121,11087228,13285,0,1714461174,13044.810707449993,87.68617194000399,53465.11163208 2024-04-30,07:12:56.000,121,11087282,13565,0,1714461175,13044.824180069998,87.7002702000027,53465.13958056 2024-04-30,07:12:57.000,121,11087253,13405,0,1714461176,13044.837652689988,87.69322107000335,53465.13259344 2024-04-30,07:12:58.000,121,11087232,13525,0,1714461177,13044.830916379993,87.672073679998,53465.0836836 2024-04-30,07:12:59.000,121,11087253,13645,0,1714461178,13044.817443759988,87.70731933000206,53465.09765784001 2024-04-30,07:13:00.000,121,11087230,13445,0,1714461179,13044.824180069998,87.7002702000027,53465.076696480006 2024-04-30,07:13:01.000,121,11087268,13445,0,1714461180,13044.817443759988,87.67912281000463,53465.125606320005 2024-04-30,07:13:02.000,121,11087277,13845,0,1714461181,13044.830916379993,87.672073679998,53465.16054192 2024-04-30,07:13:03.000,121,11087276,13525,0,1714461182,13044.824180069998,87.69322107000335,53465.14656768001 2024-04-30,07:13:04.000,121,11087267,13205,0,1714461183,13044.837652689988,87.72141759000078,53465.13958056 2024-04-30,07:13:05.000,121,11087253,13445,0,1714461184,13044.857861619988,87.72846672000014,53465.13958056 2024-04-30,07:13:06.000,121,11087277,13365,0,1714461185,13044.824180069998,87.65797541999927,53465.0836836 2024-04-30,07:13:07.000,121,11087239,13365,0,1714461186,13044.884806859998,87.68617194000399,53465.10464496 2024-04-30,07:13:08.000,121,11087218,13445,0,1714461187,13044.891543169993,87.69322107000335,53465.076696480006 2024-04-30,07:13:09.000,121,11087211,13565,0,1714461188,13044.905015789998,87.7002702000027,53465.0836836 2024-04-30,07:13:10.000,121,11087250,13725,0,1714461189,13044.925224719998,87.68617194000399,53465.076696480006 2024-04-30,07:13:11.000,121,11087236,13405,0,1714461190,13044.905015789998,87.71436846000142,53465.076696480006 2024-04-30,07:13:12.000,121,11087220,13485,0,1714461191,13044.931961029994,87.70731933000206,53465.11163208 2024-04-30,07:13:13.000,121,11087240,13405,0,1714461192,13044.931961029994,87.7355158499995,53465.125606320005 2024-04-30,07:13:14.000,121,11087229,13685,0,1714461193,13044.965642579999,87.68617194000399,53465.11861920001 2024-04-30,07:13:15.000,121,11087296,13605,0,1714461194,13044.931961029994,87.71436846000142,53465.10464496 2024-04-30,07:13:16.000,121,11087238,13165,0,1714461195,13044.945433649998,87.65092628999992,53465.16752904001 2024-04-30,07:13:17.000,121,11087241,13605,0,1714461196,13044.958906269989,87.67912281000463,53465.125606320005 2024-04-30,07:13:18.000,121,11087239,13365,0,1714461197,13044.965642579999,87.68617194000399,53465.125606320005 2024-04-30,07:13:19.000,121,11087251,13285,0,1714461198,13044.965642579999,87.66502454999863,53465.13259344 2024-04-30,07:13:20.000,121,11087246,13605,0,1714461199,13044.972378889994,87.66502454999863,53465.19547752001 2024-04-30,07:13:21.000,121,11087226,13005,0,1714461200,13045.019533059989,87.672073679998,53465.14656768001 2024-04-30,07:13:22.000,121,11087243,13325,0,1714461201,13044.952169959994,87.65797541999927,53465.14656768001 2024-04-30,07:13:23.000,121,11087290,13245,0,1714461202,13044.992587819994,87.66502454999863,53465.16054192 2024-04-30,07:13:24.000,121,11087232,13565,0,1714461203,13044.985851509999,87.65092628999992,53465.11861920001 2024-04-30,07:13:25.000,121,11087258,13325,0,1714461204,13044.979115199989,87.67912281000463,53465.14656768001 2024-04-30,07:13:26.000,121,11087207,13445,0,1714461205,13044.999324129989,87.7002702000027,53465.1535548 2024-04-30,07:13:27.000,121,11087212,13365,0,1714461206,13045.019533059989,87.65092628999992,53465.1535548 2024-04-30,07:13:28.000,121,11087228,13205,0,1714461207,13045.012796749994,87.68617194000399,53465.16054192 2024-04-30,07:13:29.000,121,11087238,13765,0,1714461208,13044.999324129989,87.66502454999863,53465.11163208 2024-04-30,07:13:30.000,121,11087248,13365,0,1714461209,13044.985851509999,87.65797541999927,53465.0836836 2024-04-30,07:13:31.000,121,11087184,13485,0,1714461210,13045.019533059989,87.672073679998,53465.11163208 2024-04-30,07:13:32.000,121,11087224,13245,0,1714461211,13045.026269369999,87.66502454999863,53465.14656768001 2024-04-30,07:13:33.000,121,11087226,13245,0,1714461212,13045.066687229999,87.67912281000463,53465.16752904001 2024-04-30,07:13:34.000,121,11087220,13645,0,1714461213,13045.033005679994,87.65092628999992,53465.14656768001 2024-04-30,07:13:35.000,121,11087236,13205,0,1714461214,13044.999324129989,87.66502454999863,53465.13259344 2024-04-30,07:13:36.000,121,11087212,13325,0,1714461215,13045.006060439999,87.672073679998,53465.125606320005 2024-04-30,07:13:37.000,121,11087212,13245,0,1714461216,13045.019533059989,87.6368280300012,53465.1535548 2024-04-30,07:13:38.000,121,11087199,13725,0,1714461217,13045.019533059989,87.62977890000184,53465.11163208 2024-04-30,07:13:39.000,121,11087226,13445,0,1714461218,13045.019533059989,87.64387716000056,53465.14656768001 2024-04-30,07:13:40.000,121,11087228,13885,0,1714461219,13045.053214609994,87.6368280300012,53465.14656768001 2024-04-30,07:13:41.000,121,11087232,13325,0,1714461220,13045.046478299999,87.6368280300012,53465.09067072 2024-04-30,07:13:42.000,121,11087212,13405,0,1714461221,13045.053214609994,87.62977890000184,53465.13259344 2024-04-30,07:13:43.000,121,11087250,13445,0,1714461222,13045.03974198999,87.62272977000248,53465.174516160005 2024-04-30,07:13:44.000,121,11087268,13605,0,1714461223,13045.046478299999,87.62977890000184,53465.16054192 2024-04-30,07:13:45.000,121,11087268,13285,0,1714461224,13045.053214609994,87.6368280300012,53465.14656768001 2024-04-30,07:13:46.000,121,11087198,13485,0,1714461225,13045.08015984999,87.6368280300012,53465.13259344 2024-04-30,07:13:47.000,121,11087168,13365,0,1714461226,13045.086896159999,87.61568064000312,53465.14656768001 2024-04-30,07:13:48.000,121,11087218,13845,0,1714461227,13045.073423539994,87.64387716000056,53465.1535548 2024-04-30,07:13:49.000,121,11087287,13405,0,1714461228,13045.10710509,87.64387716000056,53465.18150328 2024-04-30,07:13:50.000,121,11087273,13765,0,1714461229,13045.10036877999,87.65092628999992,53465.16054192 2024-04-30,07:13:51.000,121,11087233,13405,0,1714461230,13045.073423539994,87.64387716000056,53465.11861920001 2024-04-30,07:13:52.000,121,11087219,13445,0,1714461231,13045.05995091999,87.65092628999992,53465.09765784001 2024-04-30,07:13:53.000,121,11087214,13565,0,1714461232,13045.10036877999,87.62977890000184,53465.13259344 2024-04-30,07:13:54.000,121,11087205,13365,0,1714461233,13045.12731402,87.6368280300012,53465.16752904001 2024-04-30,07:13:55.000,121,11087204,13085,0,1714461234,13045.134050329994,87.64387716000056,53465.13259344 2024-04-30,07:13:56.000,121,11087191,13645,0,1714461235,13045.18120449999,87.64387716000056,53465.14656768001 2024-04-30,07:13:57.000,121,11087223,13325,0,1714461236,13045.194677119995,87.6368280300012,53465.18150328 2024-04-30,07:13:58.000,121,11087247,13605,0,1714461237,13045.174468189995,87.64387716000056,53465.1535548 2024-04-30,07:13:59.000,121,11087213,13365,0,1714461238,13045.174468189995,87.62272977000248,53465.25137448 2024-04-30,07:14:00.000,121,11087215,13325,0,1714461239,13045.18120449999,87.60863151000376,53465.19547752001 2024-04-30,07:14:01.000,121,11087257,13605,0,1714461240,13045.194677119995,87.62977890000184,53465.16752904001 2024-04-30,07:14:02.000,121,11087244,13485,0,1714461241,13045.194677119995,87.6368280300012,53465.125606320005 2024-04-30,07:14:03.000,121,11087258,13645,0,1714461242,13045.20814974,87.6368280300012,53465.18150328 2024-04-30,07:14:04.000,121,11087219,13445,0,1714461243,13045.22835867,87.65797541999927,53465.174516160005 2024-04-30,07:14:05.000,121,11087198,13325,0,1714461244,13045.194677119995,87.62272977000248,53465.1535548 2024-04-30,07:14:06.000,121,11087222,13445,0,1714461245,13045.20141342999,87.62977890000184,53465.13259344 2024-04-30,07:14:07.000,121,11087254,13085,0,1714461246,13045.20141342999,87.66502454999863,53465.1535548 2024-04-30,07:14:08.000,121,11087218,13405,0,1714461247,13045.24183128999,87.67912281000463,53465.18150328 2024-04-30,07:14:09.000,121,11087193,13445,0,1714461248,13045.22835867,87.64387716000056,53465.19547752001 2024-04-30,07:14:10.000,121,11087155,13605,0,1714461249,13045.22835867,87.65092628999992,53465.20945176 2024-04-30,07:14:11.000,121,11087291,13245,0,1714461250,13045.24183128999,87.62977890000184,53465.20246464 2024-04-30,07:14:12.000,121,11087256,13285,0,1714461251,13045.22835867,87.62977890000184,53465.13259344 2024-04-30,07:14:13.000,121,11087261,13125,0,1714461252,13045.22162235999,87.65092628999992,53465.20945176 2024-04-30,07:14:14.000,121,11087240,13445,0,1714461253,13045.24183128999,87.65797541999927,53465.20945176 2024-04-30,07:14:15.000,121,11087235,13165,0,1714461254,13045.255303909995,87.65797541999927,53465.174516160005 2024-04-30,07:14:16.000,121,11087235,13405,0,1714461255,13045.194677119995,87.65092628999992,53465.16752904001 2024-04-30,07:14:17.000,121,11087232,13405,0,1714461256,13045.22162235999,87.61568064000312,53465.16054192 2024-04-30,07:14:18.000,121,11087221,13445,0,1714461257,13045.214886049995,87.6368280300012,53465.188490399996 2024-04-30,07:14:19.000,121,11087225,13565,0,1714461258,13045.174468189995,87.6368280300012,53465.14656768001 2024-04-30,07:14:20.000,121,11087180,13525,0,1714461259,13045.16099556999,87.62977890000184,53465.16054192 2024-04-30,07:14:21.000,121,11087201,13525,0,1714461260,13045.214886049995,87.60863151000376,53465.18150328 2024-04-30,07:14:22.000,121,11087236,13445,0,1714461261,13045.174468189995,87.6368280300012,53465.16752904001 2024-04-30,07:14:23.000,121,11087241,13405,0,1714461262,13045.16773188,87.65092628999992,53465.174516160005 2024-04-30,07:14:24.000,121,11087299,13405,0,1714461263,13045.16773188,87.64387716000056,53465.23041312 2024-04-30,07:14:25.000,121,11087226,13565,0,1714461264,13045.12057770999,87.64387716000056,53465.19547752001 2024-04-30,07:14:26.000,121,11087271,13325,0,1714461265,13045.16773188,87.64387716000056,53465.188490399996 2024-04-30,07:14:27.000,121,11087232,13085,0,1714461266,13045.194677119995,87.61568064000312,53465.20246464 2024-04-30,07:14:28.000,121,11087241,13605,0,1714461267,13045.18794081,87.62272977000248,53465.21643888001 2024-04-30,07:14:29.000,121,11087241,13445,0,1714461268,13045.154259259994,87.61568064000312,53465.188490399996 2024-04-30,07:14:30.000,121,11087227,13565,0,1714461269,13045.18120449999,87.64387716000056,53465.1535548 2024-04-30,07:14:31.000,121,11087271,13405,0,1714461270,13045.16773188,87.65092628999992,53465.13958056 2024-04-30,07:14:32.000,121,11087209,13565,0,1714461271,13045.14752295,87.65092628999992,53465.13259344 2024-04-30,07:14:33.000,121,11087197,13365,0,1714461272,13045.174468189995,87.65797541999927,53465.13259344 2024-04-30,07:14:34.000,121,11087192,13325,0,1714461273,13045.154259259994,87.65797541999927,53465.125606320005 2024-04-30,07:14:35.000,121,11087190,13485,0,1714461274,13045.154259259994,87.66502454999863,53465.11861920001 2024-04-30,07:14:36.000,121,11087273,13285,0,1714461275,13045.134050329994,87.672073679998,53465.11861920001 2024-04-30,07:14:37.000,121,11087186,13645,0,1714461276,13045.14078663999,87.66502454999863,53465.1535548 2024-04-30,07:14:38.000,121,11087220,13325,0,1714461277,13045.12057770999,87.66502454999863,53465.16054192 2024-04-30,07:14:39.000,121,11087255,13245,0,1714461278,13045.20141342999,87.65092628999992,53465.13259344 2024-04-30,07:14:40.000,121,11087235,13485,0,1714461279,13045.174468189995,87.65092628999992,53465.14656768001 2024-04-30,07:14:41.000,121,11087291,13645,0,1714461280,13045.18794081,87.672073679998,53465.13259344 2024-04-30,07:14:42.000,121,11087262,13325,0,1714461281,13045.154259259994,87.68617194000399,53465.13259344 2024-04-30,07:14:43.000,121,11087247,13325,0,1714461282,13045.16099556999,87.68617194000399,53465.13958056 2024-04-30,07:14:44.000,121,11087217,13325,0,1714461283,13045.113841399994,87.672073679998,53465.13259344 2024-04-30,07:14:45.000,121,11087240,13605,0,1714461284,13045.134050329994,87.65797541999927,53465.09765784001 2024-04-30,07:14:46.000,121,11087314,13485,0,1714461285,13045.12731402,87.68617194000399,53465.0836836 2024-04-30,07:14:47.000,121,11087272,13405,0,1714461286,13045.154259259994,87.69322107000335,53465.09067072 2024-04-30,07:14:48.000,121,11087269,13725,0,1714461287,13045.10710509,87.7002702000027,53465.125606320005 2024-04-30,07:14:49.000,121,11087196,13365,0,1714461288,13045.113841399994,87.7002702000027,53465.13958056 2024-04-30,07:14:50.000,121,11087204,13405,0,1714461289,13045.12731402,87.70731933000206,53465.09765784001 2024-04-30,07:14:51.000,121,11087232,13405,0,1714461290,13045.10710509,87.68617194000399,53465.10464496 2024-04-30,07:14:52.000,121,11087218,13165,0,1714461291,13045.12731402,87.7002702000027,53465.11861920001 2024-04-30,07:14:53.000,121,11087281,13845,0,1714461292,13045.086896159999,87.68617194000399,53465.06970936001 2024-04-30,07:14:54.000,121,11087287,13325,0,1714461293,13045.08015984999,87.68617194000399,53465.09765784001 2024-04-30,07:14:55.000,121,11087200,13405,0,1714461294,13045.093632469994,87.65797541999927,53465.09067072 2024-04-30,07:14:56.000,121,11087296,13365,0,1714461295,13045.066687229999,87.66502454999863,53465.076696480006 2024-04-30,07:14:57.000,121,11087273,13725,0,1714461296,13045.10036877999,87.672073679998,53465.076696480006 2024-04-30,07:14:58.000,121,11087258,13765,0,1714461297,13045.10710509,87.7002702000027,53465.09067072 2024-04-30,07:14:59.000,121,11087247,13325,0,1714461298,13045.073423539994,87.68617194000399,53465.04176088 2024-04-30,07:15:00.000,121,11087232,13405,0,1714461299,13045.073423539994,87.672073679998,53465.02778664001 2024-04-30,07:15:01.000,121,11087269,13685,0,1714461300,13045.14752295,87.66502454999863,53465.03477376 2024-04-30,07:15:02.000,121,11087274,13565,0,1714461301,13045.12057770999,87.71436846000142,53465.03477376 2024-04-30,07:15:03.000,121,11087252,13685,0,1714461302,13045.14752295,87.7002702000027,53465.02778664001 2024-04-30,07:15:04.000,121,11087280,13045,0,1714461303,13045.16773188,87.7002702000027,53465.03477376 2024-04-30,07:15:05.000,121,11087223,13605,0,1714461304,13045.16099556999,87.67912281000463,53465.06272224 2024-04-30,07:15:06.000,121,11087272,13445,0,1714461305,13045.16099556999,87.67912281000463,53465.04874800001 2024-04-30,07:15:07.000,121,11087259,13405,0,1714461306,13045.134050329994,87.7002702000027,53465.04874800001 2024-04-30,07:15:08.000,121,11087307,13325,0,1714461307,13045.174468189995,87.69322107000335,53465.0836836 2024-04-30,07:15:09.000,121,11087257,13405,0,1714461308,13045.14078663999,87.70731933000206,53465.0836836 2024-04-30,07:15:10.000,121,11087241,13485,0,1714461309,13045.14752295,87.68617194000399,53465.14656768001 2024-04-30,07:15:11.000,121,11087255,13605,0,1714461310,13045.14078663999,87.7002702000027,53465.06970936001 2024-04-30,07:15:12.000,121,11087334,13285,0,1714461311,13045.18120449999,87.7002702000027,53465.10464496 2024-04-30,07:15:13.000,121,11087270,13525,0,1714461312,13045.194677119995,87.68617194000399,53465.125606320005 2024-04-30,07:15:14.000,121,11087243,13765,0,1714461313,13045.18794081,87.69322107000335,53465.04874800001 2024-04-30,07:15:15.000,121,11087250,13685,0,1714461314,13045.18794081,87.66502454999863,53465.06970936001 2024-04-30,07:15:16.000,121,11087243,13605,0,1714461315,13045.194677119995,87.68617194000399,53465.076696480006 2024-04-30,07:15:17.000,121,11087230,13405,0,1714461316,13045.20141342999,87.6368280300012,53465.076696480006 2024-04-30,07:15:18.000,121,11087275,13325,0,1714461317,13045.22162235999,87.65797541999927,53465.06970936001 2024-04-30,07:15:19.000,121,11087238,13525,0,1714461318,13045.235094979995,87.67912281000463,53465.04176088 2024-04-30,07:15:20.000,121,11087289,13325,0,1714461319,13045.235094979995,87.672073679998,53465.09067072 2024-04-30,07:15:21.000,121,11087234,13485,0,1714461320,13045.214886049995,87.62977890000184,53465.06272224 2024-04-30,07:15:22.000,121,11087246,13525,0,1714461321,13045.26204021999,87.66502454999863,53465.09067072 2024-04-30,07:15:23.000,121,11087283,13765,0,1714461322,13045.2485676,87.65092628999992,53465.03477376 2024-04-30,07:15:24.000,121,11087296,13565,0,1714461323,13045.295721769995,87.672073679998,53465.10464496 2024-04-30,07:15:25.000,121,11087236,13725,0,1714461324,13045.30919439,87.64387716000056,53465.09067072 2024-04-30,07:15:26.000,121,11087226,13645,0,1714461325,13045.275512839995,87.61568064000312,53465.06970936001 2024-04-30,07:15:27.000,121,11087257,13565,0,1714461326,13045.26877653,87.62977890000184,53465.0836836 2024-04-30,07:15:28.000,121,11087244,13285,0,1714461327,13045.28898546,87.6368280300012,53465.09067072 2024-04-30,07:15:29.000,121,11087279,13325,0,1714461328,13045.315930699995,87.65092628999992,53465.02778664001 2024-04-30,07:15:30.000,121,11087220,13445,0,1714461329,13045.30245807999,87.62272977000248,53465.11163208 2024-04-30,07:15:31.000,121,11087260,13925,0,1714461330,13045.30919439,87.59453324999777,53465.09765784001 2024-04-30,07:15:32.000,121,11087251,13285,0,1714461331,13045.32266700999,87.62272977000248,53465.03477376 2024-04-30,07:15:33.000,121,11087257,13485,0,1714461332,13045.32940332,87.64387716000056,53465.02079952001 2024-04-30,07:15:34.000,121,11087285,13285,0,1714461333,13045.32266700999,87.6368280300012,53465.02778664001 2024-04-30,07:15:35.000,121,11087236,13565,0,1714461334,13045.315930699995,87.62977890000184,53465.10464496 2024-04-30,07:15:36.000,121,11087279,13405,0,1714461335,13045.36308486999,87.6368280300012,53465.06970936001 2024-04-30,07:15:37.000,121,11087284,12925,0,1714461336,13045.34287593999,87.65797541999927,53465.09067072 2024-04-30,07:15:38.000,121,11087264,12925,0,1714461337,13045.336139629995,87.62977890000184,53465.06970936001 2024-04-30,07:15:39.000,121,11087246,13045,0,1714461338,13045.36308486999,87.6368280300012,53465.0836836 2024-04-30,07:15:40.000,121,11087259,13805,0,1714461339,13045.34287593999,87.60863151000376,53465.09067072 2024-04-30,07:15:41.000,121,11087212,13605,0,1714461340,13045.34961225,87.59453324999777,53465.06272224 2024-04-30,07:15:42.000,121,11087245,13245,0,1714461341,13045.356348559995,87.61568064000312,53465.09067072 2024-04-30,07:15:43.000,121,11087236,13485,0,1714461342,13045.39003011,87.6368280300012,53465.076696480006 2024-04-30,07:15:44.000,121,11087242,13245,0,1714461343,13045.40350272999,87.64387716000056,53465.06272224 2024-04-30,07:15:45.000,121,11087218,13885,0,1714461344,13045.34287593999,87.62272977000248,53465.06272224 2024-04-30,07:15:46.000,121,11087297,13565,0,1714461345,13045.376557489995,87.66502454999863,53465.0836836 2024-04-30,07:15:47.000,121,11087223,13605,0,1714461346,13045.34961225,87.6368280300012,53465.13259344 2024-04-30,07:15:48.000,121,11087242,13605,0,1714461347,13045.356348559995,87.62977890000184,53465.14656768001 2024-04-30,07:15:49.000,121,11087247,13285,0,1714461348,13045.36308486999,87.64387716000056,53465.16054192 2024-04-30,07:15:50.000,121,11087240,13805,0,1714461349,13045.34287593999,87.64387716000056,53465.16054192 2024-04-30,07:15:51.000,121,11087274,13565,0,1714461350,13045.356348559995,87.672073679998,53465.13259344 2024-04-30,07:15:52.000,121,11087245,13645,0,1714461351,13045.396766419995,87.70731933000206,53465.13958056 2024-04-30,07:15:53.000,121,11087267,13405,0,1714461352,13045.437184279996,87.7002702000027,53465.1535548 2024-04-30,07:15:54.000,121,11087225,13085,0,1714461353,13045.396766419995,87.7002702000027,53465.16752904001 2024-04-30,07:15:55.000,121,11087272,13605,0,1714461354,13045.36308486999,87.69322107000335,53465.13958056 2024-04-30,07:15:56.000,121,11087268,13605,0,1714461355,13045.38329379999,87.68617194000399,53465.1535548 2024-04-30,07:15:57.000,121,11087279,13365,0,1714461356,13045.416975349995,87.71436846000142,53465.125606320005 2024-04-30,07:15:58.000,121,11087272,13245,0,1714461357,13045.39003011,87.68617194000399,53465.16752904001 2024-04-30,07:15:59.000,121,11087280,13445,0,1714461358,13045.40350272999,87.74256497999886,53465.11861920001 2024-04-30,07:16:00.000,121,11087268,13325,0,1714461359,13045.416975349995,87.72141759000078,53465.10464496 2024-04-30,07:16:01.000,121,11087241,13605,0,1714461360,13045.416975349995,87.7355158499995,53465.125606320005 2024-04-30,07:16:02.000,121,11087257,13765,0,1714461361,13045.43044797,87.7355158499995,53465.1535548 2024-04-30,07:16:03.000,121,11087266,13485,0,1714461362,13045.416975349995,87.69322107000335,53465.09765784001 2024-04-30,07:16:04.000,121,11087256,13605,0,1714461363,13045.42371165999,87.74256497999886,53465.13958056 2024-04-30,07:16:05.000,121,11087268,13725,0,1714461364,13045.42371165999,87.69322107000335,53465.16752904001 2024-04-30,07:16:06.000,121,11087251,13405,0,1714461365,13045.43044797,87.672073679998,53465.1535548 2024-04-30,07:16:07.000,121,11087229,13125,0,1714461366,13045.437184279996,87.7355158499995,53465.11163208 2024-04-30,07:16:08.000,121,11087279,13445,0,1714461367,13045.457393209996,87.72846672000014,53465.11861920001 2024-04-30,07:16:09.000,121,11087265,13565,0,1714461368,13045.457393209996,87.72846672000014,53465.125606320005 2024-04-30,07:16:10.000,121,11087199,13245,0,1714461369,13045.48433844999,87.7355158499995,53465.11861920001 2024-04-30,07:16:11.000,121,11087287,13445,0,1714461370,13045.457393209996,87.72846672000014,53465.20246464 2024-04-30,07:16:12.000,121,11087292,13245,0,1714461371,13045.457393209996,87.74256497999886,53465.14656768001 2024-04-30,07:16:13.000,121,11087281,13565,0,1714461372,13045.457393209996,87.72846672000014,53465.13259344 2024-04-30,07:16:14.000,121,11087259,13405,0,1714461373,13045.477602139996,87.71436846000142,53465.11163208 2024-04-30,07:16:15.000,121,11087275,13485,0,1714461374,13045.47086583,87.72141759000078,53465.125606320005 2024-04-30,07:16:16.000,121,11087232,13445,0,1714461375,13045.457393209996,87.74256497999886,53465.11163208 2024-04-30,07:16:17.000,121,11087275,13445,0,1714461376,13045.457393209996,87.72846672000014,53465.125606320005 2024-04-30,07:16:18.000,121,11087246,13125,0,1714461377,13045.457393209996,87.71436846000142,53465.11861920001 2024-04-30,07:16:19.000,121,11087278,13485,0,1714461378,13045.46412951999,87.70731933000206,53465.13958056 2024-04-30,07:16:20.000,121,11087259,13405,0,1714461379,13045.49107476,87.7355158499995,53465.174516160005 2024-04-30,07:16:21.000,121,11087260,13285,0,1714461380,13045.51128369,87.74961410999822,53465.23041312 2024-04-30,07:16:22.000,121,11087233,13125,0,1714461381,13045.4506569,87.74256497999886,53465.16054192 2024-04-30,07:16:23.000,121,11087281,13445,0,1714461382,13045.497811069996,87.70731933000206,53465.21643888001 2024-04-30,07:16:24.000,121,11087285,13285,0,1714461383,13045.497811069996,87.71436846000142,53465.20945176 2024-04-30,07:16:25.000,121,11087254,13485,0,1714461384,13045.48433844999,87.7355158499995,53465.16054192 2024-04-30,07:16:26.000,121,11087306,13525,0,1714461385,13045.47086583,87.71436846000142,53465.14656768001 2024-04-30,07:16:27.000,121,11087261,13765,0,1714461386,13045.497811069996,87.72846672000014,53465.16752904001 2024-04-30,07:16:28.000,121,11087259,13445,0,1714461387,13045.53149262,87.7355158499995,53465.174516160005 2024-04-30,07:16:29.000,121,11087246,13445,0,1714461388,13045.524756309991,87.7002702000027,53465.16752904001 2024-04-30,07:16:30.000,121,11087209,13645,0,1714461389,13045.49107476,87.72141759000078,53465.174516160005 2024-04-30,07:16:31.000,121,11087255,13325,0,1714461390,13045.538228929996,87.72846672000014,53465.174516160005 2024-04-30,07:16:32.000,121,11087252,13365,0,1714461391,13045.53149262,87.72141759000078,53465.20246464 2024-04-30,07:16:33.000,121,11087262,13125,0,1714461392,13045.49107476,87.7002702000027,53465.18150328 2024-04-30,07:16:34.000,121,11087241,13605,0,1714461393,13045.518019999996,87.71436846000142,53465.20246464 2024-04-30,07:16:35.000,121,11087248,13525,0,1714461394,13045.55170155,87.68617194000399,53465.174516160005 2024-04-30,07:16:36.000,121,11087253,13245,0,1714461395,13045.565174169991,87.71436846000142,53465.18150328 2024-04-30,07:16:37.000,121,11087281,13325,0,1714461396,13045.565174169991,87.70731933000206,53465.11861920001 2024-04-30,07:16:38.000,121,11087277,13245,0,1714461397,13045.578646789996,87.68617194000399,53465.20246464 2024-04-30,07:16:39.000,121,11087270,13485,0,1714461398,13045.571910480001,87.68617194000399,53465.1535548 2024-04-30,07:16:40.000,121,11087274,13485,0,1714461399,13045.592119410001,87.7002702000027,53465.1535548 2024-04-30,07:16:41.000,121,11087257,13565,0,1714461400,13045.578646789996,87.72846672000014,53465.14656768001 2024-04-30,07:16:42.000,121,11087225,13445,0,1714461401,13045.646009889992,87.71436846000142,53465.19547752001 2024-04-30,07:16:43.000,121,11087309,13525,0,1714461402,13045.632537270001,87.72141759000078,53465.13958056 2024-04-30,07:16:44.000,121,11087241,13845,0,1714461403,13045.652746200001,87.72141759000078,53465.1535548 2024-04-30,07:16:45.000,121,11087251,13685,0,1714461404,13045.625800959991,87.7355158499995,53465.125606320005 2024-04-30,07:16:46.000,121,11087224,13285,0,1714461405,13045.666218819992,87.71436846000142,53465.16752904001 2024-04-30,07:16:47.000,121,11087259,13445,0,1714461406,13045.686427749992,87.70731933000206,53465.23740024001 2024-04-30,07:16:48.000,121,11087232,13125,0,1714461407,13045.652746200001,87.70731933000206,53465.125606320005 2024-04-30,07:16:49.000,121,11087252,13405,0,1714461408,13045.659482509996,87.74256497999886,53465.14656768001 2024-04-30,07:16:50.000,121,11087236,13405,0,1714461409,13045.652746200001,87.71436846000142,53465.14656768001 2024-04-30,07:16:51.000,121,11087263,13925,0,1714461410,13045.686427749992,87.72846672000014,53465.14656768001 2024-04-30,07:16:52.000,121,11087212,13245,0,1714461411,13045.666218819992,87.72141759000078,53465.14656768001 2024-04-30,07:16:53.000,121,11087287,13405,0,1714461412,13045.672955130001,87.7355158499995,53465.10464496 2024-04-30,07:16:54.000,121,11087211,13605,0,1714461413,13045.666218819992,87.74256497999886,53465.18150328 2024-04-30,07:16:55.000,121,11087290,13445,0,1714461414,13045.693164060001,87.7355158499995,53465.19547752001 2024-04-30,07:16:56.000,121,11087260,13245,0,1714461415,13045.679691439997,87.71436846000142,53465.21643888001 2024-04-30,07:16:57.000,121,11087266,13285,0,1714461416,13045.693164060001,87.70731933000206,53465.19547752001 2024-04-30,07:16:58.000,121,11087249,13125,0,1714461417,13045.706636679992,87.77781063000293,53465.25137448 2024-04-30,07:16:59.000,121,11087207,13725,0,1714461418,13045.672955130001,87.74256497999886,53465.16752904001 2024-04-30,07:17:00.000,121,11087247,13285,0,1714461419,13045.706636679992,87.72846672000014,53465.2583616 2024-04-30,07:17:01.000,121,11087227,13485,0,1714461420,13045.720109299997,87.7355158499995,53465.23740024001 2024-04-30,07:17:02.000,121,11087237,13125,0,1714461421,13045.713372990002,87.69322107000335,53465.20945176 2024-04-30,07:17:03.000,121,11087231,13285,0,1714461422,13045.726845609992,87.72141759000078,53465.20945176 2024-04-30,07:17:04.000,121,11087249,13325,0,1714461423,13045.713372990002,87.7355158499995,53465.21643888001 2024-04-30,07:17:05.000,121,11087279,13325,0,1714461424,13045.713372990002,87.70731933000206,53465.21643888001 2024-04-30,07:17:06.000,121,11087198,13245,0,1714461425,13045.699900369997,87.7002702000027,53465.23740024001 2024-04-30,07:17:07.000,121,11087257,12845,0,1714461426,13045.666218819992,87.71436846000142,53465.20945176 2024-04-30,07:17:08.000,121,11087230,13445,0,1714461427,13045.693164060001,87.7355158499995,53465.27233584 2024-04-30,07:17:09.000,121,11087239,13005,0,1714461428,13045.693164060001,87.7355158499995,53465.25137448 2024-04-30,07:17:10.000,121,11087295,13165,0,1714461429,13045.666218819992,87.75666324000485,53465.20945176 2024-04-30,07:17:11.000,121,11087195,13325,0,1714461430,13045.672955130001,87.74961410999822,53465.223426000004 2024-04-30,07:17:12.000,121,11087239,13365,0,1714461431,13045.720109299997,87.71436846000142,53465.23740024001 2024-04-30,07:17:13.000,121,11087216,13085,0,1714461432,13045.713372990002,87.75666324000485,53465.21643888001 2024-04-30,07:17:14.000,121,11087237,13285,0,1714461433,13045.699900369997,87.72141759000078,53465.27233584 2024-04-30,07:17:15.000,121,11087263,13205,0,1714461434,13045.679691439997,87.74256497999886,53465.23041312 2024-04-30,07:17:16.000,121,11087249,13525,0,1714461435,13045.672955130001,87.74256497999886,53465.25137448 2024-04-30,07:17:17.000,121,11087249,13605,0,1714461436,13045.679691439997,87.7355158499995,53465.25137448 2024-04-30,07:17:18.000,121,11087212,13245,0,1714461437,13045.646009889992,87.72141759000078,53465.188490399996 2024-04-30,07:17:19.000,121,11087208,13325,0,1714461438,13045.720109299997,87.70731933000206,53465.23041312 2024-04-30,07:17:20.000,121,11087218,13205,0,1714461439,13045.720109299997,87.7002702000027,53465.23740024001 2024-04-30,07:17:21.000,121,11087244,13605,0,1714461440,13045.733581920002,87.71436846000142,53465.26534872001 2024-04-30,07:17:22.000,121,11087225,13205,0,1714461441,13045.699900369997,87.72846672000014,53465.223426000004 2024-04-30,07:17:23.000,121,11087236,13245,0,1714461442,13045.699900369997,87.74256497999886,53465.20246464 2024-04-30,07:17:24.000,121,11087227,13245,0,1714461443,13045.706636679992,87.74961410999822,53465.23041312 2024-04-30,07:17:25.000,121,11087258,13245,0,1714461444,13045.679691439997,87.77076150000357,53465.20246464 2024-04-30,07:17:26.000,121,11087212,13245,0,1714461445,13045.646009889992,87.72846672000014,53465.23740024001 2024-04-30,07:17:27.000,121,11087239,13405,0,1714461446,13045.679691439997,87.7355158499995,53465.21643888001 2024-04-30,07:17:28.000,121,11087266,13565,0,1714461447,13045.679691439997,87.72846672000014,53465.20246464 2024-04-30,07:17:29.000,121,11087284,13485,0,1714461448,13045.659482509996,87.76371237000421,53465.2583616 2024-04-30,07:17:30.000,121,11087248,13445,0,1714461449,13045.659482509996,87.72141759000078,53465.27233584 2024-04-30,07:17:31.000,121,11087213,13205,0,1714461450,13045.646009889992,87.74961410999822,53465.223426000004 2024-04-30,07:17:32.000,121,11087244,13085,0,1714461451,13045.672955130001,87.77781063000293,53465.27932296 2024-04-30,07:17:33.000,121,11087206,13565,0,1714461452,13045.659482509996,87.74961410999822,53465.28631008001 2024-04-30,07:17:34.000,121,11087207,13765,0,1714461453,13045.632537270001,87.72846672000014,53465.19547752001 2024-04-30,07:17:35.000,121,11087250,13605,0,1714461454,13045.679691439997,87.75666324000485,53465.26534872001 2024-04-30,07:17:36.000,121,11087251,13245,0,1714461455,13045.646009889992,87.81305627999973,53465.26534872001 2024-04-30,07:17:37.000,121,11087266,13165,0,1714461456,13045.686427749992,87.79190889000165,53465.27932296 2024-04-30,07:17:38.000,121,11087225,13565,0,1714461457,13045.686427749992,87.78485976000229,53465.23041312 2024-04-30,07:17:39.000,121,11087245,13325,0,1714461458,13045.679691439997,87.79895802000101,53465.25137448 2024-04-30,07:17:40.000,121,11087302,13365,0,1714461459,13045.672955130001,87.82715453999845,53465.293297200005 2024-04-30,07:17:41.000,121,11087235,13325,0,1714461460,13045.720109299997,87.79895802000101,53465.2583616 2024-04-30,07:17:42.000,121,11087258,13525,0,1714461461,13045.706636679992,87.80600715000037,53465.30028432 2024-04-30,07:17:43.000,121,11087244,13445,0,1714461462,13045.753790850002,87.80600715000037,53465.27932296 2024-04-30,07:17:44.000,121,11087231,13365,0,1714461463,13045.753790850002,87.79190889000165,53465.26534872001 2024-04-30,07:17:45.000,121,11087305,13365,0,1714461464,13045.740318229997,87.77781063000293,53465.30727144 2024-04-30,07:17:46.000,121,11087261,13525,0,1714461465,13045.794208710002,87.76371237000421,53465.23740024001 2024-04-30,07:17:47.000,121,11087240,13525,0,1714461466,13045.767263469992,87.75666324000485,53465.21643888001 2024-04-30,07:17:48.000,121,11087254,13565,0,1714461467,13045.794208710002,87.79895802000101,53465.244387360006 2024-04-30,07:17:49.000,121,11087264,13365,0,1714461468,13045.773999780002,87.78485976000229,53465.27932296 2024-04-30,07:17:50.000,121,11087263,13525,0,1714461469,13045.787472399992,87.79895802000101,53465.25137448 2024-04-30,07:17:51.000,121,11087193,13525,0,1714461470,13045.814417640002,87.81305627999973,53465.20246464 2024-04-30,07:17:52.000,121,11087210,13245,0,1714461471,13045.773999780002,87.82010540999909,53465.23041312 2024-04-30,07:17:53.000,121,11087254,13085,0,1714461472,13045.827890259992,87.79895802000101,53465.244387360006 2024-04-30,07:17:54.000,121,11087210,13565,0,1714461473,13045.834626570002,87.79190889000165,53465.27932296 2024-04-30,07:17:55.000,121,11087276,13365,0,1714461474,13045.834626570002,87.82010540999909,53465.30028432 2024-04-30,07:17:56.000,121,11087196,13725,0,1714461475,13045.854835500002,87.80600715000037,53465.244387360006 2024-04-30,07:17:57.000,121,11087250,13725,0,1714461476,13045.908725979993,87.81305627999973,53465.23041312 2024-04-30,07:17:58.000,121,11087203,13445,0,1714461477,13045.875044430002,87.82010540999909,53465.23740024001 2024-04-30,07:17:59.000,121,11087195,13285,0,1714461478,13045.868308119992,87.80600715000037,53465.20246464 2024-04-30,07:18:00.000,121,11087236,13245,0,1714461479,13045.881780739997,87.77076150000357,53465.20945176 2024-04-30,07:18:01.000,121,11087265,13685,0,1714461480,13045.875044430002,87.78485976000229,53465.188490399996 2024-04-30,07:18:02.000,121,11087248,13205,0,1714461481,13045.922198599998,87.79190889000165,53465.20945176 2024-04-30,07:18:03.000,121,11087213,13205,0,1714461482,13045.888517049993,87.77781063000293,53465.223426000004 2024-04-30,07:18:04.000,121,11087217,13125,0,1714461483,13045.868308119992,87.82010540999909,53465.25137448 2024-04-30,07:18:05.000,121,11087284,13245,0,1714461484,13045.901989669997,87.79190889000165,53465.26534872001 2024-04-30,07:18:06.000,121,11087249,13285,0,1714461485,13045.928934909993,87.74961410999822,53465.244387360006 2024-04-30,07:18:07.000,121,11087230,13205,0,1714461486,13045.955880150002,87.76371237000421,53465.27932296 2024-04-30,07:18:08.000,121,11087229,13525,0,1714461487,13045.935671220002,87.74256497999886,53465.27233584 2024-04-30,07:18:09.000,121,11087227,13565,0,1714461488,13045.949143839993,87.74256497999886,53465.23740024001 2024-04-30,07:18:10.000,121,11087264,13965,0,1714461489,13045.942407529998,87.77076150000357,53465.25137448 2024-04-30,07:18:11.000,121,11087274,13245,0,1714461490,13045.976089080003,87.74256497999886,53465.26534872001 2024-04-30,07:18:12.000,121,11087211,13405,0,1714461491,13045.942407529998,87.74961410999822,53465.27932296 2024-04-30,07:18:13.000,121,11087234,13725,0,1714461492,13045.922198599998,87.70731933000206,53465.2583616 2024-04-30,07:18:14.000,121,11087250,13605,0,1714461493,13045.942407529998,87.74256497999886,53465.244387360006 2024-04-30,07:18:15.000,121,11087242,13365,0,1714461494,13045.868308119992,87.72846672000014,53465.18150328 2024-04-30,07:18:16.000,121,11087281,13245,0,1714461495,13045.895253360002,87.7355158499995,53465.21643888001 2024-04-30,07:18:17.000,121,11087255,13245,0,1714461496,13045.888517049993,87.7355158499995,53465.19547752001 2024-04-30,07:18:18.000,121,11087272,13605,0,1714461497,13045.895253360002,87.71436846000142,53465.25137448 2024-04-30,07:18:19.000,121,11087252,13165,0,1714461498,13045.922198599998,87.76371237000421,53465.23041312 2024-04-30,07:18:20.000,121,11087215,13365,0,1714461499,13045.901989669997,87.75666324000485,53465.244387360006 2024-04-30,07:18:21.000,121,11087244,13445,0,1714461500,13045.962616459998,87.77076150000357,53465.27932296 2024-04-30,07:18:22.000,121,11087213,13565,0,1714461501,13045.962616459998,87.77076150000357,53465.244387360006 2024-04-30,07:18:23.000,121,11087257,13365,0,1714461502,13045.989561699993,87.77076150000357,53465.25137448 2024-04-30,07:18:24.000,121,11087221,13245,0,1714461503,13045.949143839993,87.72846672000014,53465.19547752001 2024-04-30,07:18:25.000,121,11087239,13645,0,1714461504,13045.942407529998,87.71436846000142,53465.188490399996 2024-04-30,07:18:26.000,121,11087228,13365,0,1714461505,13045.982825389998,87.7355158499995,53465.19547752001 2024-04-30,07:18:27.000,121,11087213,13325,0,1714461506,13045.962616459998,87.7002702000027,53465.244387360006 2024-04-30,07:18:28.000,121,11087263,13325,0,1714461507,13045.949143839993,87.70731933000206,53465.21643888001 2024-04-30,07:18:29.000,121,11087243,13285,0,1714461508,13045.949143839993,87.70731933000206,53465.23041312 2024-04-30,07:18:30.000,121,11087243,13605,0,1714461509,13045.955880150002,87.67912281000463,53465.25137448 2024-04-30,07:18:31.000,121,11087225,13765,0,1714461510,13045.935671220002,87.7002702000027,53465.20945176 2024-04-30,07:18:32.000,121,11087234,13605,0,1714461511,13045.901989669997,87.72141759000078,53465.19547752001 2024-04-30,07:18:33.000,121,11087226,13685,0,1714461512,13045.888517049993,87.74256497999886,53465.23041312 2024-04-30,07:18:34.000,121,11087196,13485,0,1714461513,13045.928934909993,87.74961410999822,53465.20945176 2024-04-30,07:18:35.000,121,11087223,13485,0,1714461514,13045.901989669997,87.69322107000335,53465.23740024001 2024-04-30,07:18:36.000,121,11087230,13725,0,1714461515,13045.895253360002,87.71436846000142,53465.16054192 2024-04-30,07:18:37.000,121,11087224,13565,0,1714461516,13045.888517049993,87.72141759000078,53465.11861920001 2024-04-30,07:18:38.000,121,11087284,13405,0,1714461517,13045.908725979993,87.7355158499995,53465.13259344 2024-04-30,07:18:39.000,121,11087229,13645,0,1714461518,13045.922198599998,87.72141759000078,53465.09067072 2024-04-30,07:18:40.000,121,11087209,13645,0,1714461519,13045.928934909993,87.74256497999886,53465.14656768001 2024-04-30,07:18:41.000,121,11087230,13845,0,1714461520,13045.915462290002,87.75666324000485,53465.16054192 2024-04-30,07:18:42.000,121,11087196,13365,0,1714461521,13045.928934909993,87.76371237000421,53465.1535548 2024-04-30,07:18:43.000,121,11087213,13885,0,1714461522,13045.962616459998,87.72846672000014,53465.13259344 2024-04-30,07:18:44.000,121,11087212,13645,0,1714461523,13045.962616459998,87.75666324000485,53465.13259344 2024-04-30,07:18:45.000,121,11087232,13685,0,1714461524,13045.982825389998,87.78485976000229,53465.125606320005 2024-04-30,07:18:46.000,121,11087224,13485,0,1714461525,13045.996298010003,87.80600715000037,53465.11861920001 2024-04-30,07:18:47.000,121,11087271,13605,0,1714461526,13046.003034319998,87.79190889000165,53465.125606320005 2024-04-30,07:18:48.000,121,11087233,13725,0,1714461527,13045.942407529998,87.77781063000293,53465.16054192 2024-04-30,07:18:49.000,121,11087208,13485,0,1714461528,13045.982825389998,87.75666324000485,53465.16054192 2024-04-30,07:18:50.000,121,11087248,13565,0,1714461529,13046.029979559993,87.79190889000165,53465.14656768001 2024-04-30,07:18:51.000,121,11087186,13405,0,1714461530,13045.962616459998,87.78485976000229,53465.14656768001 2024-04-30,07:18:52.000,121,11087209,13605,0,1714461531,13045.976089080003,87.77076150000357,53465.125606320005 2024-04-30,07:18:53.000,121,11087232,13565,0,1714461532,13045.949143839993,87.75666324000485,53465.13259344 2024-04-30,07:18:54.000,121,11087187,13485,0,1714461533,13045.982825389998,87.77781063000293,53465.13259344 2024-04-30,07:18:55.000,121,11087229,13565,0,1714461534,13045.935671220002,87.74961410999822,53465.1535548 2024-04-30,07:18:56.000,121,11087229,13685,0,1714461535,13045.942407529998,87.75666324000485,53465.16054192 2024-04-30,07:18:57.000,121,11087226,13645,0,1714461536,13045.955880150002,87.7355158499995,53465.18150328 2024-04-30,07:18:58.000,121,11087247,13525,0,1714461537,13045.962616459998,87.74256497999886,53465.125606320005 2024-04-30,07:18:59.000,121,11087277,13605,0,1714461538,13045.949143839993,87.74256497999886,53465.14656768001 2024-04-30,07:19:00.000,121,11087196,13565,0,1714461539,13045.962616459998,87.74961410999822,53465.1535548 2024-04-30,07:19:01.000,121,11087235,13605,0,1714461540,13045.935671220002,87.77076150000357,53465.1535548 2024-04-30,07:19:02.000,121,11087257,13645,0,1714461541,13045.982825389998,87.75666324000485,53465.13958056 2024-04-30,07:19:03.000,121,11087189,13725,0,1714461542,13046.009770629993,87.7355158499995,53465.16752904001 2024-04-30,07:19:04.000,121,11087246,13805,0,1714461543,13046.009770629993,87.74256497999886,53465.174516160005 2024-04-30,07:19:05.000,121,11087222,13405,0,1714461544,13045.989561699993,87.7355158499995,53465.174516160005 2024-04-30,07:19:06.000,121,11087202,13525,0,1714461545,13045.996298010003,87.72846672000014,53465.188490399996 2024-04-30,07:19:07.000,121,11087241,13565,0,1714461546,13046.023243249998,87.7002702000027,53465.20945176 2024-04-30,07:19:08.000,121,11087195,13605,0,1714461547,13046.077133729988,87.72141759000078,53465.25137448 2024-04-30,07:19:09.000,121,11087256,13885,0,1714461548,13046.070397419993,87.7002702000027,53465.23041312 2024-04-30,07:19:10.000,121,11087228,13325,0,1714461549,13046.043452179998,87.71436846000142,53465.27233584 2024-04-30,07:19:11.000,121,11087193,13445,0,1714461550,13046.056924799988,87.68617194000399,53465.244387360006 2024-04-30,07:19:12.000,121,11087251,13325,0,1714461551,13046.090606349993,87.71436846000142,53465.244387360006 2024-04-30,07:19:13.000,121,11087222,13405,0,1714461552,13046.097342659988,87.68617194000399,53465.2583616 2024-04-30,07:19:14.000,121,11087151,13325,0,1714461553,13046.083870039998,87.68617194000399,53465.25137448 2024-04-30,07:19:15.000,121,11087254,13405,0,1714461554,13046.137760519989,87.72141759000078,53465.30028432 2024-04-30,07:19:16.000,121,11087259,13485,0,1714461555,13046.117551589989,87.71436846000142,53465.23740024001 2024-04-30,07:19:17.000,121,11087253,13285,0,1714461556,13046.137760519989,87.70731933000206,53465.223426000004 2024-04-30,07:19:18.000,121,11087280,13645,0,1714461557,13046.110815279993,87.72141759000078,53465.244387360006 2024-04-30,07:19:19.000,121,11087255,13405,0,1714461558,13046.131024209993,87.68617194000399,53465.19547752001 2024-04-30,07:19:20.000,121,11087258,13285,0,1714461559,13046.131024209993,87.70731933000206,53465.20945176 2024-04-30,07:19:21.000,121,11087248,13765,0,1714461560,13046.083870039998,87.7002702000027,53465.20945176 2024-04-30,07:19:22.000,121,11087235,13285,0,1714461561,13046.063661109998,87.7355158499995,53465.19547752001 2024-04-30,07:19:23.000,121,11087247,13405,0,1714461562,13046.056924799988,87.72846672000014,53465.19547752001 2024-04-30,07:19:24.000,121,11087240,13725,0,1714461563,13046.050188489993,87.75666324000485,53465.23041312 2024-04-30,07:19:25.000,121,11087207,13605,0,1714461564,13046.090606349993,87.75666324000485,53465.20945176 2024-04-30,07:19:26.000,121,11087269,13325,0,1714461565,13046.050188489993,87.74256497999886,53465.174516160005 2024-04-30,07:19:27.000,121,11087254,13965,0,1714461566,13046.070397419993,87.75666324000485,53465.18150328 2024-04-30,07:19:28.000,121,11087207,13445,0,1714461567,13046.029979559993,87.74256497999886,53465.174516160005 2024-04-30,07:19:29.000,121,11087252,13725,0,1714461568,13046.063661109998,87.74961410999822,53465.20246464 2024-04-30,07:19:30.000,121,11087223,13205,0,1714461569,13046.056924799988,87.71436846000142,53465.188490399996 2024-04-30,07:19:31.000,121,11087262,13685,0,1714461570,13046.063661109998,87.7355158499995,53465.20246464 2024-04-30,07:19:32.000,121,11087281,13605,0,1714461571,13046.083870039998,87.74256497999886,53465.19547752001 2024-04-30,07:19:33.000,121,11087285,13405,0,1714461572,13046.070397419993,87.74961410999822,53465.16054192 2024-04-30,07:19:34.000,121,11087233,13005,0,1714461573,13046.063661109998,87.7355158499995,53465.21643888001 2024-04-30,07:19:35.000,121,11087235,13405,0,1714461574,13046.063661109998,87.74961410999822,53465.16752904001 2024-04-30,07:19:36.000,121,11087228,13485,0,1714461575,13046.063661109998,87.7002702000027,53465.18150328 2024-04-30,07:19:37.000,121,11087247,13605,0,1714461576,13046.083870039998,87.72141759000078,53465.18150328 2024-04-30,07:19:38.000,121,11087269,13445,0,1714461577,13046.070397419993,87.72846672000014,53465.223426000004 2024-04-30,07:19:39.000,121,11087278,13325,0,1714461578,13046.083870039998,87.71436846000142,53465.23041312 2024-04-30,07:19:40.000,121,11087257,13605,0,1714461579,13046.090606349993,87.74256497999886,53465.20945176 2024-04-30,07:19:41.000,121,11087259,13565,0,1714461580,13046.070397419993,87.74961410999822,53465.20945176 2024-04-30,07:19:42.000,121,11087264,13525,0,1714461581,13046.050188489993,87.75666324000485,53465.21643888001 2024-04-30,07:19:43.000,121,11087245,13525,0,1714461582,13046.083870039998,87.75666324000485,53465.16752904001 2024-04-30,07:19:44.000,121,11087255,13565,0,1714461583,13046.110815279993,87.77781063000293,53465.20246464 2024-04-30,07:19:45.000,121,11087260,13725,0,1714461584,13046.050188489993,87.75666324000485,53465.16752904001 2024-04-30,07:19:46.000,121,11087260,13165,0,1714461585,13046.056924799988,87.72846672000014,53465.188490399996 2024-04-30,07:19:47.000,121,11087251,13085,0,1714461586,13046.097342659988,87.72846672000014,53465.20246464 2024-04-30,07:19:48.000,121,11087212,13045,0,1714461587,13046.110815279993,87.72846672000014,53465.223426000004 2024-04-30,07:19:49.000,121,11087292,13285,0,1714461588,13046.083870039998,87.70731933000206,53465.174516160005 2024-04-30,07:19:50.000,121,11087221,13405,0,1714461589,13046.097342659988,87.7355158499995,53465.223426000004 2024-04-30,07:19:51.000,121,11087263,13605,0,1714461590,13046.070397419993,87.74256497999886,53465.19547752001 2024-04-30,07:19:52.000,121,11087240,13285,0,1714461591,13046.063661109998,87.70731933000206,53465.20945176 2024-04-30,07:19:53.000,121,11087278,13725,0,1714461592,13046.077133729988,87.72141759000078,53465.188490399996 2024-04-30,07:19:54.000,121,11087267,13365,0,1714461593,13046.056924799988,87.71436846000142,53465.13259344 2024-04-30,07:19:55.000,121,11087278,13245,0,1714461594,13046.050188489993,87.72141759000078,53465.16054192 2024-04-30,07:19:56.000,121,11087290,13285,0,1714461595,13046.050188489993,87.72141759000078,53465.20246464 2024-04-30,07:19:57.000,121,11087249,13245,0,1714461596,13046.097342659988,87.72141759000078,53465.16752904001 2024-04-30,07:19:58.000,121,11087215,13285,0,1714461597,13046.056924799988,87.72846672000014,53465.20945176 2024-04-30,07:19:59.000,121,11087265,13325,0,1714461598,13046.043452179998,87.72846672000014,53465.16054192 2024-04-30,07:20:00.000,121,11087240,13405,0,1714461599,13046.063661109998,87.71436846000142,53465.20246464 2024-04-30,07:20:01.000,121,11087202,13205,0,1714461600,13046.056924799988,87.71436846000142,53465.19547752001 2024-04-30,07:20:02.000,121,11087254,13565,0,1714461601,13046.083870039998,87.68617194000399,53465.19547752001 2024-04-30,07:20:03.000,121,11087271,13325,0,1714461602,13046.083870039998,87.69322107000335,53465.14656768001 2024-04-30,07:20:04.000,121,11087264,13165,0,1714461603,13046.104078969998,87.70731933000206,53465.20246464 2024-04-30,07:20:05.000,121,11087217,13205,0,1714461604,13046.104078969998,87.68617194000399,53465.20246464 2024-04-30,07:20:06.000,121,11087284,13365,0,1714461605,13046.137760519989,87.672073679998,53465.20246464 2024-04-30,07:20:07.000,121,11087246,13605,0,1714461606,13046.131024209993,87.67912281000463,53465.20945176 2024-04-30,07:20:08.000,121,11087292,13285,0,1714461607,13046.124287899998,87.67912281000463,53465.23740024001 2024-04-30,07:20:09.000,121,11087243,13365,0,1714461608,13046.164705759998,87.70731933000206,53465.244387360006 2024-04-30,07:20:10.000,121,11087225,13405,0,1714461609,13046.137760519989,87.65797541999927,53465.16752904001 2024-04-30,07:20:11.000,121,11087256,13205,0,1714461610,13046.110815279993,87.672073679998,53465.13259344 2024-04-30,07:20:12.000,121,11087300,13325,0,1714461611,13046.097342659988,87.65092628999992,53465.18150328 2024-04-30,07:20:13.000,121,11087242,13325,0,1714461612,13046.117551589989,87.64387716000056,53465.19547752001 2024-04-30,07:20:14.000,121,11087237,13485,0,1714461613,13046.117551589989,87.69322107000335,53465.188490399996 2024-04-30,07:20:15.000,121,11087267,13885,0,1714461614,13046.117551589989,87.68617194000399,53465.16752904001 2024-04-30,07:20:16.000,121,11087242,13325,0,1714461615,13046.110815279993,87.67912281000463,53465.20246464 2024-04-30,07:20:17.000,121,11087248,13525,0,1714461616,13046.097342659988,87.65797541999927,53465.20246464 2024-04-30,07:20:18.000,121,11087267,13005,0,1714461617,13046.056924799988,87.6368280300012,53465.20246464 2024-04-30,07:20:19.000,121,11087212,13725,0,1714461618,13046.050188489993,87.68617194000399,53465.19547752001 2024-04-30,07:20:20.000,121,11087273,13565,0,1714461619,13046.097342659988,87.6368280300012,53465.14656768001 2024-04-30,07:20:21.000,121,11087279,13165,0,1714461620,13046.036715869988,87.672073679998,53465.18150328 2024-04-30,07:20:22.000,121,11087240,13245,0,1714461621,13046.056924799988,87.7002702000027,53465.1535548 2024-04-30,07:20:23.000,121,11087235,13245,0,1714461622,13046.070397419993,87.672073679998,53465.16054192 2024-04-30,07:20:24.000,121,11087275,13525,0,1714461623,13046.077133729988,87.7002702000027,53465.20246464 2024-04-30,07:20:25.000,121,11087283,13285,0,1714461624,13046.050188489993,87.6368280300012,53465.23740024001 2024-04-30,07:20:26.000,121,11087299,13365,0,1714461625,13046.056924799988,87.69322107000335,53465.19547752001 2024-04-30,07:20:27.000,121,11087324,13325,0,1714461626,13046.043452179998,87.67912281000463,53465.19547752001 2024-04-30,07:20:28.000,121,11087225,13285,0,1714461627,13046.063661109998,87.672073679998,53465.20945176 2024-04-30,07:20:29.000,121,11087253,13445,0,1714461628,13046.063661109998,87.67912281000463,53465.16752904001 2024-04-30,07:20:30.000,121,11087279,13405,0,1714461629,13046.029979559993,87.672073679998,53465.11861920001 2024-04-30,07:20:31.000,121,11087282,13245,0,1714461630,13045.996298010003,87.65797541999927,53465.125606320005 2024-04-30,07:20:32.000,121,11087249,13365,0,1714461631,13046.023243249998,87.66502454999863,53465.13259344 2024-04-30,07:20:33.000,121,11087252,13365,0,1714461632,13045.996298010003,87.66502454999863,53465.16054192 2024-04-30,07:20:34.000,121,11087243,13565,0,1714461633,13046.050188489993,87.672073679998,53465.18150328 2024-04-30,07:20:35.000,121,11087268,13845,0,1714461634,13046.029979559993,87.68617194000399,53465.20246464 2024-04-30,07:20:36.000,121,11087215,13765,0,1714461635,13045.996298010003,87.6368280300012,53465.19547752001 2024-04-30,07:20:37.000,121,11087259,13725,0,1714461636,13046.009770629993,87.61568064000312,53465.174516160005 2024-04-30,07:20:38.000,121,11087263,13365,0,1714461637,13046.009770629993,87.62272977000248,53465.19547752001 2024-04-30,07:20:39.000,121,11087260,13405,0,1714461638,13045.996298010003,87.65092628999992,53465.13958056 2024-04-30,07:20:40.000,121,11087228,13405,0,1714461639,13046.016506939988,87.66502454999863,53465.223426000004 2024-04-30,07:20:41.000,121,11087282,13205,0,1714461640,13046.023243249998,87.64387716000056,53465.19547752001 2024-04-30,07:20:42.000,121,11087269,13285,0,1714461641,13046.016506939988,87.65797541999927,53465.11861920001 2024-04-30,07:20:43.000,121,11087272,13245,0,1714461642,13046.029979559993,87.64387716000056,53465.13958056 2024-04-30,07:20:44.000,121,11087226,13285,0,1714461643,13046.023243249998,87.65092628999992,53465.13958056 2024-04-30,07:20:45.000,121,11087232,13445,0,1714461644,13046.016506939988,87.6368280300012,53465.13259344 2024-04-30,07:20:46.000,121,11087298,13365,0,1714461645,13046.016506939988,87.65797541999927,53465.13958056 2024-04-30,07:20:47.000,121,11087277,13365,0,1714461646,13046.029979559993,87.69322107000335,53465.174516160005 2024-04-30,07:20:48.000,121,11087277,13285,0,1714461647,13046.003034319998,87.67912281000463,53465.13958056 2024-04-30,07:20:49.000,121,11087272,13485,0,1714461648,13046.009770629993,87.62977890000184,53465.13958056 2024-04-30,07:20:50.000,121,11087246,13325,0,1714461649,13046.016506939988,87.65092628999992,53465.16054192 2024-04-30,07:20:51.000,121,11087232,13245,0,1714461650,13046.029979559993,87.62977890000184,53465.174516160005 2024-04-30,07:20:52.000,121,11087259,13245,0,1714461651,13046.043452179998,87.6368280300012,53465.13259344 2024-04-30,07:20:53.000,121,11087284,13285,0,1714461652,13046.050188489993,87.65797541999927,53465.18150328 2024-04-30,07:20:54.000,121,11087267,13125,0,1714461653,13046.056924799988,87.6368280300012,53465.223426000004 2024-04-30,07:20:55.000,121,11087242,13605,0,1714461654,13046.056924799988,87.62977890000184,53465.188490399996 2024-04-30,07:20:56.000,121,11087282,13325,0,1714461655,13046.016506939988,87.62977890000184,53465.18150328 2024-04-30,07:20:57.000,121,11087254,13445,0,1714461656,13046.070397419993,87.64387716000056,53465.16752904001 2024-04-30,07:20:58.000,121,11087254,13205,0,1714461657,13045.976089080003,87.59453324999777,53465.19547752001 2024-04-30,07:20:59.000,121,11087274,13565,0,1714461658,13046.009770629993,87.62272977000248,53465.174516160005 2024-04-30,07:21:00.000,121,11087277,13125,0,1714461659,13046.056924799988,87.6368280300012,53465.188490399996 2024-04-30,07:21:01.000,121,11087259,13245,0,1714461660,13046.063661109998,87.62977890000184,53465.13259344 2024-04-30,07:21:02.000,121,11087279,13365,0,1714461661,13046.003034319998,87.62977890000184,53465.16054192 2024-04-30,07:21:03.000,121,11087303,13405,0,1714461662,13046.009770629993,87.59453324999777,53465.14656768001 2024-04-30,07:21:04.000,121,11087276,13205,0,1714461663,13046.003034319998,87.6368280300012,53465.1535548 2024-04-30,07:21:05.000,121,11087286,13565,0,1714461664,13046.009770629993,87.6368280300012,53465.16752904001 2024-04-30,07:21:06.000,121,11087239,13365,0,1714461665,13046.023243249998,87.62977890000184,53465.13958056 2024-04-30,07:21:07.000,121,11087301,13205,0,1714461666,13046.016506939988,87.65092628999992,53465.1535548 2024-04-30,07:21:08.000,121,11087262,13245,0,1714461667,13046.043452179998,87.65092628999992,53465.19547752001 2024-04-30,07:21:09.000,121,11087290,13085,0,1714461668,13046.023243249998,87.6015823800044,53465.16752904001 2024-04-30,07:21:10.000,121,11087210,13245,0,1714461669,13046.023243249998,87.58043498999905,53465.13259344 2024-04-30,07:21:11.000,121,11087272,13485,0,1714461670,13046.023243249998,87.58748411999841,53465.188490399996 2024-04-30,07:21:12.000,121,11087290,13245,0,1714461671,13046.056924799988,87.58043498999905,53465.10464496 2024-04-30,07:21:13.000,121,11087306,13325,0,1714461672,13046.090606349993,87.62977890000184,53465.1535548 2024-04-30,07:21:14.000,121,11087248,13085,0,1714461673,13046.090606349993,87.59453324999777,53465.1535548 2024-04-30,07:21:15.000,121,11087291,13805,0,1714461674,13046.090606349993,87.59453324999777,53465.0836836 2024-04-30,07:21:16.000,121,11087304,13445,0,1714461675,13046.070397419993,87.58748411999841,53465.1535548 2024-04-30,07:21:17.000,121,11087264,13605,0,1714461676,13046.104078969998,87.61568064000312,53465.1535548 2024-04-30,07:21:18.000,121,11087261,13845,0,1714461677,13046.056924799988,87.59453324999777,53465.16054192 2024-04-30,07:21:19.000,121,11087259,13245,0,1714461678,13046.083870039998,87.58748411999841,53465.19547752001 2024-04-30,07:21:20.000,121,11087237,13085,0,1714461679,13046.090606349993,87.64387716000056,53465.16752904001 2024-04-30,07:21:21.000,121,11087252,13765,0,1714461680,13046.117551589989,87.59453324999777,53465.188490399996 2024-04-30,07:21:22.000,121,11087268,13765,0,1714461681,13046.117551589989,87.6368280300012,53465.19547752001 2024-04-30,07:21:23.000,121,11087221,13605,0,1714461682,13046.124287899998,87.6368280300012,53465.20246464 2024-04-30,07:21:24.000,121,11087242,13405,0,1714461683,13046.117551589989,87.60863151000376,53465.1535548 2024-04-30,07:21:25.000,121,11087235,13645,0,1714461684,13046.137760519989,87.60863151000376,53465.19547752001 2024-04-30,07:21:26.000,121,11087253,13605,0,1714461685,13046.157969449989,87.6368280300012,53465.20945176 2024-04-30,07:21:27.000,121,11087243,13565,0,1714461686,13046.117551589989,87.62272977000248,53465.18150328 2024-04-30,07:21:28.000,121,11087239,13405,0,1714461687,13046.131024209993,87.62272977000248,53465.188490399996 2024-04-30,07:21:29.000,121,11087281,13165,0,1714461688,13046.124287899998,87.59453324999777,53465.188490399996 2024-04-30,07:21:30.000,121,11087233,13085,0,1714461689,13046.171442069994,87.62272977000248,53465.20246464 2024-04-30,07:21:31.000,121,11087212,13605,0,1714461690,13046.137760519989,87.58043498999905,53465.16054192 2024-04-30,07:21:32.000,121,11087290,13445,0,1714461691,13046.171442069994,87.62272977000248,53465.20246464 2024-04-30,07:21:33.000,121,11087256,13645,0,1714461692,13046.178178379989,87.64387716000056,53465.14656768001 2024-04-30,07:21:34.000,121,11087263,13485,0,1714461693,13046.178178379989,87.60863151000376,53465.16752904001 2024-04-30,07:21:35.000,121,11087275,13445,0,1714461694,13046.164705759998,87.58748411999841,53465.19547752001 2024-04-30,07:21:36.000,121,11087256,13685,0,1714461695,13046.225332549999,87.6015823800044,53465.19547752001 2024-04-30,07:21:37.000,121,11087241,13405,0,1714461696,13046.238805169989,87.57338585999969,53465.20246464 2024-04-30,07:21:38.000,121,11087238,13525,0,1714461697,13046.238805169989,87.6015823800044,53465.27932296 2024-04-30,07:21:39.000,121,11087231,13485,0,1714461698,13046.245541479999,87.58043498999905,53465.26534872001 2024-04-30,07:21:40.000,121,11087266,13445,0,1714461699,13046.238805169989,87.58748411999841,53465.244387360006 2024-04-30,07:21:41.000,121,11087271,13845,0,1714461700,13046.29943195999,87.6015823800044,53465.223426000004 2024-04-30,07:21:42.000,121,11087253,13685,0,1714461701,13046.232068859994,87.6015823800044,53465.16752904001 2024-04-30,07:21:43.000,121,11087229,13565,0,1714461702,13046.225332549999,87.58748411999841,53465.244387360006 2024-04-30,07:21:44.000,121,11087236,13325,0,1714461703,13046.27922302999,87.60863151000376,53465.25137448 2024-04-30,07:21:45.000,121,11087206,13485,0,1714461704,13046.252277789994,87.62272977000248,53465.28631008001 2024-04-30,07:21:46.000,121,11087247,13525,0,1714461705,13046.29943195999,87.59453324999777,53465.27932296 2024-04-30,07:21:47.000,121,11087257,12965,0,1714461706,13046.29943195999,87.6015823800044,53465.244387360006 2024-04-30,07:21:48.000,121,11087240,13445,0,1714461707,13046.306168269999,87.62977890000184,53465.26534872001 2024-04-30,07:21:49.000,121,11087271,13405,0,1714461708,13046.292695649994,87.60863151000376,53465.25137448 2024-04-30,07:21:50.000,121,11087263,13405,0,1714461709,13046.285959339999,87.60863151000376,53465.23041312 2024-04-30,07:21:51.000,121,11087216,13485,0,1714461710,13046.265750409999,87.66502454999863,53465.20246464 2024-04-30,07:21:52.000,121,11087234,13485,0,1714461711,13046.285959339999,87.65092628999992,53465.2583616 2024-04-30,07:21:53.000,121,11087251,13405,0,1714461712,13046.232068859994,87.61568064000312,53465.23041312 2024-04-30,07:21:54.000,121,11087237,13325,0,1714461713,13046.306168269999,87.62272977000248,53465.27932296 2024-04-30,07:21:55.000,121,11087259,13245,0,1714461714,13046.272486719994,87.62977890000184,53465.30028432 2024-04-30,07:21:56.000,121,11087259,13525,0,1714461715,13046.312904579994,87.62272977000248,53465.26534872001 2024-04-30,07:21:57.000,121,11087256,13285,0,1714461716,13046.285959339999,87.62977890000184,53465.3282328 2024-04-30,07:21:58.000,121,11087264,13685,0,1714461717,13046.31964088999,87.65797541999927,53465.293297200005 2024-04-30,07:21:59.000,121,11087252,13525,0,1714461718,13046.33984981999,87.62977890000184,53465.27233584 2024-04-30,07:22:00.000,121,11087255,13365,0,1714461719,13046.333113509994,87.62977890000184,53465.30028432 2024-04-30,07:22:01.000,121,11087235,13245,0,1714461720,13046.36679506,87.6368280300012,53465.31425856001 2024-04-30,07:22:02.000,121,11087230,13285,0,1714461721,13046.353322439994,87.64387716000056,53465.30727144 2024-04-30,07:22:03.000,121,11087224,13685,0,1714461722,13046.333113509994,87.6368280300012,53465.28631008001 2024-04-30,07:22:04.000,121,11087242,13205,0,1714461723,13046.353322439994,87.6368280300012,53465.27932296 2024-04-30,07:22:05.000,121,11087268,13525,0,1714461724,13046.36679506,87.61568064000312,53465.28631008001 2024-04-30,07:22:06.000,121,11087231,14005,0,1714461725,13046.36005874999,87.64387716000056,53465.293297200005 2024-04-30,07:22:07.000,121,11087193,13285,0,1714461726,13046.373531369994,87.6368280300012,53465.25137448 2024-04-30,07:22:08.000,121,11087203,13605,0,1714461727,13046.353322439994,87.65797541999927,53465.27932296 2024-04-30,07:22:09.000,121,11087231,13325,0,1714461728,13046.40721292,87.64387716000056,53465.23740024001 2024-04-30,07:22:10.000,121,11087262,13445,0,1714461729,13046.353322439994,87.66502454999863,53465.25137448 2024-04-30,07:22:11.000,121,11087228,13205,0,1714461730,13046.36005874999,87.66502454999863,53465.244387360006 2024-04-30,07:22:12.000,121,11087272,13365,0,1714461731,13046.34658613,87.64387716000056,53465.30727144 2024-04-30,07:22:13.000,121,11087226,13325,0,1714461732,13046.353322439994,87.6015823800044,53465.293297200005 2024-04-30,07:22:14.000,121,11087251,13325,0,1714461733,13046.373531369994,87.65797541999927,53465.33521992001 2024-04-30,07:22:15.000,121,11087235,13165,0,1714461734,13046.353322439994,87.66502454999863,53465.293297200005 2024-04-30,07:22:16.000,121,11087226,13445,0,1714461735,13046.33984981999,87.66502454999863,53465.26534872001 2024-04-30,07:22:17.000,121,11087231,13325,0,1714461736,13046.353322439994,87.64387716000056,53465.2583616 2024-04-30,07:22:18.000,121,11087210,13765,0,1714461737,13046.33984981999,87.64387716000056,53465.2583616 2024-04-30,07:22:19.000,121,11087249,13525,0,1714461738,13046.373531369994,87.6368280300012,53465.27932296 2024-04-30,07:22:20.000,121,11087263,13445,0,1714461739,13046.333113509994,87.64387716000056,53465.28631008001 2024-04-30,07:22:21.000,121,11087262,13445,0,1714461740,13046.33984981999,87.65797541999927,53465.27932296 2024-04-30,07:22:22.000,121,11087258,13285,0,1714461741,13046.36005874999,87.65092628999992,53465.28631008001 2024-04-30,07:22:23.000,121,11087262,13445,0,1714461742,13046.38700399,87.64387716000056,53465.27932296 2024-04-30,07:22:24.000,121,11087222,13205,0,1714461743,13046.373531369994,87.66502454999863,53465.26534872001 2024-04-30,07:22:25.000,121,11087258,13405,0,1714461744,13046.36005874999,87.65797541999927,53465.27932296 2024-04-30,07:22:26.000,121,11087239,13365,0,1714461745,13046.373531369994,87.64387716000056,53465.26534872001 2024-04-30,07:22:27.000,121,11087235,13285,0,1714461746,13046.38026767999,87.60863151000376,53465.28631008001 2024-04-30,07:22:28.000,121,11087247,13485,0,1714461747,13046.393740299995,87.59453324999777,53465.27932296 2024-04-30,07:22:29.000,121,11087222,13525,0,1714461748,13046.40721292,87.64387716000056,53465.23740024001 2024-04-30,07:22:30.000,121,11087264,13605,0,1714461749,13046.42742185,87.62977890000184,53465.30028432 2024-04-30,07:22:31.000,121,11087266,13205,0,1714461750,13046.44089446999,87.62272977000248,53465.31425856001 2024-04-30,07:22:32.000,121,11087233,13325,0,1714461751,13046.44089446999,87.64387716000056,53465.27233584 2024-04-30,07:22:33.000,121,11087266,13445,0,1714461752,13046.434158159995,87.64387716000056,53465.34919416 2024-04-30,07:22:34.000,121,11087290,13485,0,1714461753,13046.42742185,87.61568064000312,53465.30727144 2024-04-30,07:22:35.000,121,11087257,13245,0,1714461754,13046.40047660999,87.61568064000312,53465.30727144 2024-04-30,07:22:36.000,121,11087219,13565,0,1714461755,13046.40721292,87.6368280300012,53465.32124568 2024-04-30,07:22:37.000,121,11087262,13405,0,1714461756,13046.42068553999,87.6015823800044,53465.28631008001 2024-04-30,07:22:38.000,121,11087241,14085,0,1714461757,13046.40047660999,87.62272977000248,53465.3282328 2024-04-30,07:22:39.000,121,11087191,13365,0,1714461758,13046.40721292,87.59453324999777,53465.2583616 2024-04-30,07:22:40.000,121,11087251,13405,0,1714461759,13046.44089446999,87.60863151000376,53465.30727144 2024-04-30,07:22:41.000,121,11087231,13565,0,1714461760,13046.434158159995,87.58748411999841,53465.30727144 2024-04-30,07:22:42.000,121,11087194,13565,0,1714461761,13046.40721292,87.60863151000376,53465.27233584 2024-04-30,07:22:43.000,121,11087238,13365,0,1714461762,13046.413949229995,87.55928760000097,53465.28631008001 2024-04-30,07:22:44.000,121,11087233,13325,0,1714461763,13046.434158159995,87.57338585999969,53465.30727144 2024-04-30,07:22:45.000,121,11087238,13365,0,1714461764,13046.42742185,87.57338585999969,53465.28631008001 2024-04-30,07:22:46.000,121,11087222,13285,0,1714461765,13046.42068553999,87.55928760000097,53465.30028432 2024-04-30,07:22:47.000,121,11087253,13565,0,1714461766,13046.44763078,87.56633673000033,53465.32124568 2024-04-30,07:22:48.000,121,11087179,13565,0,1714461767,13046.44089446999,87.58043498999905,53465.3282328 2024-04-30,07:22:49.000,121,11087223,13405,0,1714461768,13046.42742185,87.55223847000161,53465.26534872001 2024-04-30,07:22:50.000,121,11087263,13365,0,1714461769,13046.40721292,87.58043498999905,53465.28631008001 2024-04-30,07:22:51.000,121,11087250,13445,0,1714461770,13046.434158159995,87.57338585999969,53465.23740024001 2024-04-30,07:22:52.000,121,11087228,13685,0,1714461771,13046.393740299995,87.57338585999969,53465.27932296 2024-04-30,07:22:53.000,121,11087254,13605,0,1714461772,13046.38026767999,87.56633673000033,53465.223426000004 2024-04-30,07:22:54.000,121,11087236,13285,0,1714461773,13046.434158159995,87.54518934000225,53465.20945176 2024-04-30,07:22:55.000,121,11087234,13605,0,1714461774,13046.40047660999,87.54518934000225,53465.223426000004 2024-04-30,07:22:56.000,121,11087265,13405,0,1714461775,13046.44089446999,87.53109108000353,53465.25137448 2024-04-30,07:22:57.000,121,11087258,13445,0,1714461776,13046.44763078,87.53109108000353,53465.223426000004 2024-04-30,07:22:58.000,121,11087232,13685,0,1714461777,13046.46783971,87.52404195000418,53465.27932296 2024-04-30,07:22:59.000,121,11087237,13725,0,1714461778,13046.44763078,87.4887963000001,53465.32124568 2024-04-30,07:23:00.000,121,11087235,13405,0,1714461779,13046.40047660999,87.51699282000482,53465.23740024001 2024-04-30,07:23:01.000,121,11087238,13325,0,1714461780,13046.42068553999,87.49584542999946,53465.23740024001 2024-04-30,07:23:02.000,121,11087237,13445,0,1714461781,13046.393740299995,87.48174717000074,53465.27233584 2024-04-30,07:23:03.000,121,11087193,13765,0,1714461782,13046.40721292,87.47469804000139,53465.223426000004 2024-04-30,07:23:04.000,121,11087238,13165,0,1714461783,13046.413949229995,87.4887963000001,53465.27233584 2024-04-30,07:23:05.000,121,11087269,13605,0,1714461784,13046.434158159995,87.46764891000203,53465.25137448 2024-04-30,07:23:06.000,121,11087259,13765,0,1714461785,13046.393740299995,87.46764891000203,53465.30727144 2024-04-30,07:23:07.000,121,11087241,13445,0,1714461786,13046.434158159995,87.48174717000074,53465.27932296 2024-04-30,07:23:08.000,121,11087234,13525,0,1714461787,13046.42742185,87.50289455999882,53465.28631008001 2024-04-30,07:23:09.000,121,11087257,13685,0,1714461788,13046.38026767999,87.48174717000074,53465.30727144 2024-04-30,07:23:10.000,121,11087264,13525,0,1714461789,13046.40721292,87.4887963000001,53465.293297200005 2024-04-30,07:23:11.000,121,11087257,13685,0,1714461790,13046.42742185,87.46764891000203,53465.27233584 2024-04-30,07:23:12.000,121,11087238,13445,0,1714461791,13046.38700399,87.47469804000139,53465.28631008001 2024-04-30,07:23:13.000,121,11087261,13525,0,1714461792,13046.33984981999,87.50289455999882,53465.27932296 2024-04-30,07:23:14.000,121,11087272,13565,0,1714461793,13046.34658613,87.50289455999882,53465.23740024001 2024-04-30,07:23:15.000,121,11087296,13965,0,1714461794,13046.373531369994,87.47469804000139,53465.25137448 2024-04-30,07:23:16.000,121,11087213,13885,0,1714461795,13046.3263772,87.47469804000139,53465.31425856001 2024-04-30,07:23:17.000,121,11087245,13765,0,1714461796,13046.34658613,87.50994368999818,53465.31425856001 2024-04-30,07:23:18.000,121,11087215,13365,0,1714461797,13046.333113509994,87.45355065000331,53465.33521992001 2024-04-30,07:23:19.000,121,11087228,13565,0,1714461798,13046.333113509994,87.50289455999882,53465.293297200005 2024-04-30,07:23:20.000,121,11087262,13445,0,1714461799,13046.36005874999,87.50289455999882,53465.31425856001 2024-04-30,07:23:21.000,121,11087263,13245,0,1714461800,13046.36005874999,87.4887963000001,53465.31425856001 2024-04-30,07:23:22.000,121,11087223,13565,0,1714461801,13046.31964088999,87.52404195000418,53465.30727144 2024-04-30,07:23:23.000,121,11087210,13405,0,1714461802,13046.333113509994,87.53109108000353,53465.33521992001 2024-04-30,07:23:24.000,121,11087258,13445,0,1714461803,13046.333113509994,87.51699282000482,53465.342207040005 2024-04-30,07:23:25.000,121,11087265,13325,0,1714461804,13046.34658613,87.51699282000482,53465.25137448 2024-04-30,07:23:26.000,121,11087251,13525,0,1714461805,13046.31964088999,87.50994368999818,53465.244387360006 2024-04-30,07:23:27.000,121,11087269,13445,0,1714461806,13046.3263772,87.51699282000482,53465.28631008001 2024-04-30,07:23:28.000,121,11087245,13645,0,1714461807,13046.34658613,87.51699282000482,53465.28631008001 2024-04-30,07:23:29.000,121,11087217,13725,0,1714461808,13046.34658613,87.56633673000033,53465.28631008001 2024-04-30,07:23:30.000,121,11087211,13205,0,1714461809,13046.31964088999,87.57338585999969,53465.27233584 2024-04-30,07:23:31.000,121,11087219,13445,0,1714461810,13046.312904579994,87.5381402100029,53465.26534872001 2024-04-30,07:23:32.000,121,11087241,13285,0,1714461811,13046.3263772,87.57338585999969,53465.23041312 2024-04-30,07:23:33.000,121,11087262,12965,0,1714461812,13046.34658613,87.52404195000418,53465.27932296 2024-04-30,07:23:34.000,121,11087240,13765,0,1714461813,13046.29943195999,87.55928760000097,53465.26534872001 2024-04-30,07:23:35.000,121,11087244,13485,0,1714461814,13046.312904579994,87.55928760000097,53465.223426000004 2024-04-30,07:23:36.000,121,11087204,13565,0,1714461815,13046.312904579994,87.55928760000097,53465.293297200005 2024-04-30,07:23:37.000,121,11087236,13605,0,1714461816,13046.265750409999,87.54518934000225,53465.28631008001 2024-04-30,07:23:38.000,121,11087221,13085,0,1714461817,13046.285959339999,87.57338585999969,53465.28631008001 2024-04-30,07:23:39.000,121,11087179,13405,0,1714461818,13046.292695649994,87.6015823800044,53465.26534872001 2024-04-30,07:23:40.000,121,11087247,13565,0,1714461819,13046.25901409999,87.55928760000097,53465.2583616 2024-04-30,07:23:41.000,121,11087258,13565,0,1714461820,13046.272486719994,87.57338585999969,53465.28631008001 2024-04-30,07:23:42.000,121,11087260,13685,0,1714461821,13046.252277789994,87.57338585999969,53465.28631008001 2024-04-30,07:23:43.000,121,11087253,13485,0,1714461822,13046.265750409999,87.53109108000353,53465.223426000004 2024-04-30,07:23:44.000,121,11087243,13485,0,1714461823,13046.245541479999,87.56633673000033,53465.30028432 2024-04-30,07:23:45.000,121,11087263,13205,0,1714461824,13046.27922302999,87.58043498999905,53465.27932296 2024-04-30,07:23:46.000,121,11087226,13565,0,1714461825,13046.238805169989,87.58748411999841,53465.293297200005 2024-04-30,07:23:47.000,121,11087260,13205,0,1714461826,13046.198387309989,87.6015823800044,53465.23740024001 2024-04-30,07:23:48.000,121,11087236,13565,0,1714461827,13046.245541479999,87.58748411999841,53465.342207040005 2024-04-30,07:23:49.000,121,11087263,13525,0,1714461828,13046.238805169989,87.57338585999969,53465.25137448 2024-04-30,07:23:50.000,121,11087246,13725,0,1714461829,13046.218596239989,87.55928760000097,53465.31425856001 2024-04-30,07:23:51.000,121,11087251,13245,0,1714461830,13046.184914689999,87.55223847000161,53465.31425856001 2024-04-30,07:23:52.000,121,11087262,13045,0,1714461831,13046.218596239989,87.58043498999905,53465.30727144 2024-04-30,07:23:53.000,121,11087273,13365,0,1714461832,13046.198387309989,87.55928760000097,53465.3282328 2024-04-30,07:23:54.000,121,11087219,13485,0,1714461833,13046.157969449989,87.57338585999969,53465.34919416 2024-04-30,07:23:55.000,121,11087201,13485,0,1714461834,13046.151233139994,87.55223847000161,53465.27233584 2024-04-30,07:23:56.000,121,11087266,13405,0,1714461835,13046.131024209993,87.56633673000033,53465.293297200005 2024-04-30,07:23:57.000,121,11087214,13485,0,1714461836,13046.151233139994,87.57338585999969,53465.30028432 2024-04-30,07:23:58.000,121,11087272,13565,0,1714461837,13046.137760519989,87.55223847000161,53465.27932296 2024-04-30,07:23:59.000,121,11087277,13805,0,1714461838,13046.131024209993,87.50994368999818,53465.27233584 2024-04-30,07:24:00.000,121,11087236,13325,0,1714461839,13046.124287899998,87.49584542999946,53465.293297200005 2024-04-30,07:24:01.000,121,11087272,13245,0,1714461840,13046.090606349993,87.50994368999818,53465.25137448 2024-04-30,07:24:02.000,121,11087213,13285,0,1714461841,13046.104078969998,87.5381402100029,53465.26534872001 2024-04-30,07:24:03.000,121,11087289,13445,0,1714461842,13046.083870039998,87.52404195000418,53465.28631008001 2024-04-30,07:24:04.000,121,11087256,13485,0,1714461843,13046.104078969998,87.52404195000418,53465.30727144 2024-04-30,07:24:05.000,121,11087180,13365,0,1714461844,13046.077133729988,87.50994368999818,53465.223426000004 2024-04-30,07:24:06.000,121,11087281,13245,0,1714461845,13046.077133729988,87.50994368999818,53465.26534872001 2024-04-30,07:24:07.000,121,11087238,13445,0,1714461846,13046.063661109998,87.49584542999946,53465.25137448 2024-04-30,07:24:08.000,121,11087250,13285,0,1714461847,13046.056924799988,87.46764891000203,53465.20945176 2024-04-30,07:24:09.000,121,11087224,13405,0,1714461848,13046.023243249998,87.4887963000001,53465.23041312 2024-04-30,07:24:10.000,121,11087216,13645,0,1714461849,13046.029979559993,87.46059978000267,53465.20945176 2024-04-30,07:24:11.000,121,11087319,13445,0,1714461850,13046.036715869988,87.46059978000267,53465.18150328 2024-04-30,07:24:12.000,121,11087242,13805,0,1714461851,13046.003034319998,87.47469804000139,53465.16054192 2024-04-30,07:24:13.000,121,11087293,13165,0,1714461852,13046.023243249998,87.47469804000139,53465.19547752001 2024-04-30,07:24:14.000,121,11087232,13285,0,1714461853,13045.989561699993,87.47469804000139,53465.21643888001 2024-04-30,07:24:15.000,121,11087248,13365,0,1714461854,13046.003034319998,87.46764891000203,53465.188490399996 2024-04-30,07:24:16.000,121,11087254,13365,0,1714461855,13045.996298010003,87.45355065000331,53465.19547752001 2024-04-30,07:24:17.000,121,11087220,13405,0,1714461856,13046.009770629993,87.46059978000267,53465.20246464 2024-04-30,07:24:18.000,121,11087274,13245,0,1714461857,13046.036715869988,87.4887963000001,53465.14656768001 2024-04-30,07:24:19.000,121,11087261,13245,0,1714461858,13046.023243249998,87.46059978000267,53465.16752904001 2024-04-30,07:24:20.000,121,11087245,13445,0,1714461859,13045.996298010003,87.47469804000139,53465.18150328 2024-04-30,07:24:21.000,121,11087314,13405,0,1714461860,13045.969352769993,87.46764891000203,53465.20246464 2024-04-30,07:24:22.000,121,11087273,13125,0,1714461861,13046.016506939988,87.47469804000139,53465.20246464 2024-04-30,07:24:23.000,121,11087282,13405,0,1714461862,13045.942407529998,87.47469804000139,53465.20246464 2024-04-30,07:24:24.000,121,11087275,13565,0,1714461863,13045.982825389998,87.50994368999818,53465.19547752001 2024-04-30,07:24:25.000,121,11087249,13565,0,1714461864,13045.976089080003,87.47469804000139,53465.188490399996 2024-04-30,07:24:26.000,121,11087217,13445,0,1714461865,13045.935671220002,87.49584542999946,53465.125606320005 2024-04-30,07:24:27.000,121,11087250,13325,0,1714461866,13045.901989669997,87.50289455999882,53465.20945176 2024-04-30,07:24:28.000,121,11087261,13565,0,1714461867,13045.888517049993,87.4887963000001,53465.19547752001 2024-04-30,07:24:29.000,121,11087252,13165,0,1714461868,13045.949143839993,87.53109108000353,53465.1535548 2024-04-30,07:24:30.000,121,11087247,13205,0,1714461869,13045.854835500002,87.53109108000353,53465.11861920001 2024-04-30,07:24:31.000,121,11087282,13245,0,1714461870,13045.834626570002,87.50289455999882,53465.13958056 2024-04-30,07:24:32.000,121,11087255,13805,0,1714461871,13045.821153949997,87.54518934000225,53465.11163208 2024-04-30,07:24:33.000,121,11087232,13165,0,1714461872,13045.827890259992,87.51699282000482,53465.076696480006 2024-04-30,07:24:34.000,121,11087233,13685,0,1714461873,13045.800945019997,87.55928760000097,53465.055735120004 2024-04-30,07:24:35.000,121,11087219,13685,0,1714461874,13045.807681329992,87.57338585999969,53465.13958056 2024-04-30,07:24:36.000,121,11087226,13485,0,1714461875,13045.787472399992,87.56633673000033,53465.0836836 2024-04-30,07:24:37.000,121,11087293,13325,0,1714461876,13045.800945019997,87.55928760000097,53465.10464496 2024-04-30,07:24:38.000,121,11087288,13165,0,1714461877,13045.787472399992,87.53109108000353,53465.03477376 2024-04-30,07:24:39.000,121,11087239,13325,0,1714461878,13045.814417640002,87.51699282000482,53465.11163208 2024-04-30,07:24:40.000,121,11087221,13525,0,1714461879,13045.800945019997,87.55223847000161,53465.06970936001 2024-04-30,07:24:41.000,121,11087291,13685,0,1714461880,13045.821153949997,87.52404195000418,53465.09765784001 2024-04-30,07:24:42.000,121,11087242,13845,0,1714461881,13045.807681329992,87.51699282000482,53465.055735120004 2024-04-30,07:24:43.000,121,11087268,13605,0,1714461882,13045.821153949997,87.52404195000418,53465.11163208 2024-04-30,07:24:44.000,121,11087262,13485,0,1714461883,13045.753790850002,87.54518934000225,53465.09765784001 2024-04-30,07:24:45.000,121,11087213,13485,0,1714461884,13045.787472399992,87.53109108000353,53465.076696480006 2024-04-30,07:24:46.000,121,11087285,13525,0,1714461885,13045.753790850002,87.51699282000482,53465.09765784001 2024-04-30,07:24:47.000,121,11087249,13285,0,1714461886,13045.760527159997,87.50289455999882,53465.10464496 2024-04-30,07:24:48.000,121,11087280,13325,0,1714461887,13045.794208710002,87.4887963000001,53465.06970936001 2024-04-30,07:24:49.000,121,11087240,13405,0,1714461888,13045.780736089997,87.4887963000001,53465.11163208 2024-04-30,07:24:50.000,121,11087192,13525,0,1714461889,13045.787472399992,87.51699282000482,53465.076696480006 2024-04-30,07:24:51.000,121,11087235,13565,0,1714461890,13045.780736089997,87.50994368999818,53465.04874800001 2024-04-30,07:24:52.000,121,11087268,13445,0,1714461891,13045.787472399992,87.4887963000001,53465.0836836 2024-04-30,07:24:53.000,121,11087247,13685,0,1714461892,13045.787472399992,87.51699282000482,53465.09765784001 2024-04-30,07:24:54.000,121,11087215,13285,0,1714461893,13045.773999780002,87.50289455999882,53465.09067072 2024-04-30,07:24:55.000,121,11087268,13565,0,1714461894,13045.773999780002,87.53109108000353,53465.09067072 2024-04-30,07:24:56.000,121,11087263,13645,0,1714461895,13045.740318229997,87.50289455999882,53465.10464496 2024-04-30,07:24:57.000,121,11087277,13445,0,1714461896,13045.726845609992,87.51699282000482,53465.10464496 2024-04-30,07:24:58.000,121,11087273,13245,0,1714461897,13045.747054539992,87.53109108000353,53465.076696480006 2024-04-30,07:24:59.000,121,11087268,13965,0,1714461898,13045.780736089997,87.50994368999818,53465.06970936001 2024-04-30,07:25:00.000,121,11087234,13645,0,1714461899,13045.753790850002,87.52404195000418,53465.11163208 2024-04-30,07:25:01.000,121,11087211,13165,0,1714461900,13045.773999780002,87.49584542999946,53465.0836836 2024-04-30,07:25:02.000,121,11087271,13765,0,1714461901,13045.747054539992,87.5381402100029,53465.09765784001 2024-04-30,07:25:03.000,121,11087272,13445,0,1714461902,13045.699900369997,87.52404195000418,53465.09067072 2024-04-30,07:25:04.000,121,11087260,13445,0,1714461903,13045.720109299997,87.51699282000482,53465.055735120004 2024-04-30,07:25:05.000,121,11087220,13525,0,1714461904,13045.679691439997,87.5381402100029,53464.957915440005 2024-04-30,07:25:06.000,121,11087244,13605,0,1714461905,13045.659482509996,87.5381402100029,53465.04176088 2024-04-30,07:25:07.000,121,11087242,13285,0,1714461906,13045.706636679992,87.5381402100029,53465.02079952001 2024-04-30,07:25:08.000,121,11087233,13405,0,1714461907,13045.659482509996,87.55928760000097,53464.99983816001 2024-04-30,07:25:09.000,121,11087291,13565,0,1714461908,13045.632537270001,87.55223847000161,53464.97887680001 2024-04-30,07:25:10.000,121,11087266,13485,0,1714461909,13045.646009889992,87.5381402100029,53465.06970936001 2024-04-30,07:25:11.000,121,11087232,13165,0,1714461910,13045.625800959991,87.51699282000482,53464.99285104 2024-04-30,07:25:12.000,121,11087240,13125,0,1714461911,13045.625800959991,87.55223847000161,53465.02079952001 2024-04-30,07:25:13.000,121,11087262,13565,0,1714461912,13045.632537270001,87.55928760000097,53465.02079952001 2024-04-30,07:25:14.000,121,11087217,13525,0,1714461913,13045.619064649996,87.53109108000353,53465.06272224 2024-04-30,07:25:15.000,121,11087237,13645,0,1714461914,13045.652746200001,87.5381402100029,53465.04176088 2024-04-30,07:25:16.000,121,11087252,13325,0,1714461915,13045.598855719996,87.53109108000353,53464.99285104 2024-04-30,07:25:17.000,121,11087258,13285,0,1714461916,13045.578646789996,87.55928760000097,53465.04874800001 2024-04-30,07:25:18.000,121,11087257,13725,0,1714461917,13045.558437859996,87.5381402100029,53465.03477376 2024-04-30,07:25:19.000,121,11087254,13285,0,1714461918,13045.558437859996,87.58043498999905,53464.99285104 2024-04-30,07:25:20.000,121,11087302,13405,0,1714461919,13045.558437859996,87.57338585999969,53465.03477376 2024-04-30,07:25:21.000,121,11087253,13445,0,1714461920,13045.558437859996,87.58043498999905,53465.02079952001 2024-04-30,07:25:22.000,121,11087289,13205,0,1714461921,13045.565174169991,87.58748411999841,53465.04874800001 2024-04-30,07:25:23.000,121,11087251,13285,0,1714461922,13045.585383099991,87.60863151000376,53465.055735120004 2024-04-30,07:25:24.000,121,11087266,13045,0,1714461923,13045.565174169991,87.57338585999969,53465.03477376 2024-04-30,07:25:25.000,121,11087240,13565,0,1714461924,13045.55170155,87.6015823800044,53465.02079952001 2024-04-30,07:25:26.000,121,11087263,13125,0,1714461925,13045.518019999996,87.6015823800044,53465.02778664001 2024-04-30,07:25:27.000,121,11087252,13485,0,1714461926,13045.504547379991,87.58043498999905,53465.006825280005 2024-04-30,07:25:28.000,121,11087227,13365,0,1714461927,13045.53149262,87.58043498999905,53465.055735120004 2024-04-30,07:25:29.000,121,11087266,13405,0,1714461928,13045.497811069996,87.59453324999777,53465.02079952001 2024-04-30,07:25:30.000,121,11087248,13565,0,1714461929,13045.524756309991,87.62977890000184,53465.03477376 2024-04-30,07:25:31.000,121,11087313,13085,0,1714461930,13045.47086583,87.59453324999777,53465.02778664001 2024-04-30,07:25:32.000,121,11087301,13245,0,1714461931,13045.49107476,87.60863151000376,53465.02079952001 2024-04-30,07:25:33.000,121,11087314,13725,0,1714461932,13045.457393209996,87.64387716000056,53464.97887680001 2024-04-30,07:25:34.000,121,11087288,13365,0,1714461933,13045.47086583,87.62272977000248,53464.96490256 2024-04-30,07:25:35.000,121,11087209,13445,0,1714461934,13045.42371165999,87.61568064000312,53464.95092832001 2024-04-30,07:25:36.000,121,11087248,13365,0,1714461935,13045.41023904,87.64387716000056,53464.99983816001 2024-04-30,07:25:37.000,121,11087230,13125,0,1714461936,13045.41023904,87.62977890000184,53464.97887680001 2024-04-30,07:25:38.000,121,11087259,13445,0,1714461937,13045.416975349995,87.62977890000184,53464.96490256 2024-04-30,07:25:39.000,121,11087303,13725,0,1714461938,13045.41023904,87.65797541999927,53464.97887680001 2024-04-30,07:25:40.000,121,11087230,13605,0,1714461939,13045.41023904,87.62977890000184,53464.96490256 2024-04-30,07:25:41.000,121,11087282,13885,0,1714461940,13045.42371165999,87.65092628999992,53464.9439412 2024-04-30,07:25:42.000,121,11087285,13605,0,1714461941,13045.39003011,87.672073679998,53464.97887680001 2024-04-30,07:25:43.000,121,11087232,13565,0,1714461942,13045.38329379999,87.66502454999863,53464.97887680001 2024-04-30,07:25:44.000,121,11087241,13165,0,1714461943,13045.36308486999,87.68617194000399,53464.98586392 2024-04-30,07:25:45.000,121,11087230,13965,0,1714461944,13045.30919439,87.672073679998,53464.92996696001 2024-04-30,07:25:46.000,121,11087281,13365,0,1714461945,13045.30245807999,87.672073679998,53464.99983816001 2024-04-30,07:25:47.000,121,11087245,13525,0,1714461946,13045.30245807999,87.67912281000463,53464.97887680001 2024-04-30,07:25:48.000,121,11087269,13245,0,1714461947,13045.315930699995,87.68617194000399,53464.99285104 2024-04-30,07:25:49.000,121,11087278,13445,0,1714461948,13045.295721769995,87.67912281000463,53464.957915440005 2024-04-30,07:25:50.000,121,11087217,13445,0,1714461949,13045.30245807999,87.66502454999863,53464.96490256 2024-04-30,07:25:51.000,121,11087244,13765,0,1714461950,13045.26204021999,87.67912281000463,53464.95092832001 2024-04-30,07:25:52.000,121,11087264,13405,0,1714461951,13045.28224914999,87.672073679998,53464.91599272 2024-04-30,07:25:53.000,121,11087254,13365,0,1714461952,13045.26877653,87.7002702000027,53464.91599272 2024-04-30,07:25:54.000,121,11087226,13405,0,1714461953,13045.255303909995,87.66502454999863,53464.96490256 2024-04-30,07:25:55.000,121,11087266,13325,0,1714461954,13045.28224914999,87.68617194000399,53464.957915440005 2024-04-30,07:25:56.000,121,11087248,13445,0,1714461955,13045.28898546,87.67912281000463,53464.95092832001 2024-04-30,07:25:57.000,121,11087259,13205,0,1714461956,13045.235094979995,87.672073679998,53464.86708288 2024-04-30,07:25:58.000,121,11087245,13325,0,1714461957,13045.26204021999,87.7002702000027,53464.957915440005 2024-04-30,07:25:59.000,121,11087277,13285,0,1714461958,13045.255303909995,87.70731933000206,53464.92996696001 2024-04-30,07:26:00.000,121,11087225,13405,0,1714461959,13045.22162235999,87.672073679998,53464.83214728001 2024-04-30,07:26:01.000,121,11087256,13725,0,1714461960,13045.255303909995,87.672073679998,53464.84612152 2024-04-30,07:26:02.000,121,11087232,13365,0,1714461961,13045.22162235999,87.66502454999863,53464.91599272 2024-04-30,07:26:03.000,121,11087262,13445,0,1714461962,13045.22835867,87.68617194000399,53464.92297984 2024-04-30,07:26:04.000,121,11087270,13525,0,1714461963,13045.20814974,87.7002702000027,53464.88105712001 2024-04-30,07:26:05.000,121,11087229,13445,0,1714461964,13045.20141342999,87.64387716000056,53464.87407 2024-04-30,07:26:06.000,121,11087293,13725,0,1714461965,13045.18120449999,87.67912281000463,53464.87407 2024-04-30,07:26:07.000,121,11087225,13245,0,1714461966,13045.18120449999,87.66502454999863,53464.909005600006 2024-04-30,07:26:08.000,121,11087231,13285,0,1714461967,13045.18794081,87.66502454999863,53464.91599272 2024-04-30,07:26:09.000,121,11087283,13285,0,1714461968,13045.20141342999,87.7002702000027,53464.86708288 2024-04-30,07:26:10.000,121,11087218,13325,0,1714461969,13045.235094979995,87.70731933000206,53464.92996696001 2024-04-30,07:26:11.000,121,11087214,13165,0,1714461970,13045.194677119995,87.74256497999886,53464.909005600006 2024-04-30,07:26:12.000,121,11087300,13325,0,1714461971,13045.16773188,87.69322107000335,53464.92297984 2024-04-30,07:26:13.000,121,11087256,12965,0,1714461972,13045.20141342999,87.7002702000027,53464.92297984 2024-04-30,07:26:14.000,121,11087239,13405,0,1714461973,13045.174468189995,87.7002702000027,53464.86009576001 2024-04-30,07:26:15.000,121,11087229,13605,0,1714461974,13045.14078663999,87.68617194000399,53464.89503136 2024-04-30,07:26:16.000,121,11087262,13645,0,1714461975,13045.16099556999,87.72141759000078,53464.888044240004 2024-04-30,07:26:17.000,121,11087261,13485,0,1714461976,13045.16099556999,87.7355158499995,53464.83214728001 2024-04-30,07:26:18.000,121,11087274,13405,0,1714461977,13045.14752295,87.72141759000078,53464.92297984 2024-04-30,07:26:19.000,121,11087287,13965,0,1714461978,13045.12731402,87.7355158499995,53464.92996696001 2024-04-30,07:26:20.000,121,11087264,13525,0,1714461979,13045.16099556999,87.74256497999886,53464.87407 2024-04-30,07:26:21.000,121,11087246,13245,0,1714461980,13045.134050329994,87.72846672000014,53464.87407 2024-04-30,07:26:22.000,121,11087238,13445,0,1714461981,13045.14078663999,87.74256497999886,53464.909005600006 2024-04-30,07:26:23.000,121,11087271,13245,0,1714461982,13045.14752295,87.72846672000014,53464.87407 2024-04-30,07:26:24.000,121,11087262,13685,0,1714461983,13045.16773188,87.76371237000421,53464.85310864001 2024-04-30,07:26:25.000,121,11087226,13245,0,1714461984,13045.14078663999,87.77076150000357,53464.85310864001 2024-04-30,07:26:26.000,121,11087226,13405,0,1714461985,13045.12057770999,87.75666324000485,53464.888044240004 2024-04-30,07:26:27.000,121,11087254,13645,0,1714461986,13045.14752295,87.75666324000485,53464.79721168 2024-04-30,07:26:28.000,121,11087258,13605,0,1714461987,13045.134050329994,87.78485976000229,53464.86009576001 2024-04-30,07:26:29.000,121,11087265,13405,0,1714461988,13045.10710509,87.74256497999886,53464.8041988 2024-04-30,07:26:30.000,121,11087222,13245,0,1714461989,13045.12057770999,87.76371237000421,53464.85310864001 2024-04-30,07:26:31.000,121,11087277,13645,0,1714461990,13045.113841399994,87.77076150000357,53464.839134400005 2024-04-30,07:26:32.000,121,11087246,13685,0,1714461991,13045.113841399994,87.78485976000229,53464.89503136 2024-04-30,07:26:33.000,121,11087222,13405,0,1714461992,13045.10710509,87.77076150000357,53464.87407 2024-04-30,07:26:34.000,121,11087235,13605,0,1714461993,13045.093632469994,87.75666324000485,53464.87407 2024-04-30,07:26:35.000,121,11087233,13405,0,1714461994,13045.10036877999,87.79895802000101,53464.91599272 2024-04-30,07:26:36.000,121,11087278,13445,0,1714461995,13045.10036877999,87.79895802000101,53464.89503136 2024-04-30,07:26:37.000,121,11087254,13525,0,1714461996,13045.086896159999,87.82010540999909,53464.88105712001 2024-04-30,07:26:38.000,121,11087246,13685,0,1714461997,13045.093632469994,87.81305627999973,53464.86009576001 2024-04-30,07:26:39.000,121,11087225,13405,0,1714461998,13045.08015984999,87.80600715000037,53464.87407 2024-04-30,07:26:40.000,121,11087255,13565,0,1714461999,13045.08015984999,87.79895802000101,53464.90201848001 2024-04-30,07:26:41.000,121,11087210,13285,0,1714462000,13045.093632469994,87.79190889000165,53464.888044240004 2024-04-30,07:26:42.000,121,11087235,13085,0,1714462001,13045.086896159999,87.77781063000293,53464.87407 2024-04-30,07:26:43.000,121,11087199,13605,0,1714462002,13045.073423539994,87.79190889000165,53464.89503136 2024-04-30,07:26:44.000,121,11087202,13365,0,1714462003,13045.08015984999,87.81305627999973,53464.88105712001 2024-04-30,07:26:45.000,121,11087188,13405,0,1714462004,13045.08015984999,87.79190889000165,53464.84612152 2024-04-30,07:26:46.000,121,11087211,13605,0,1714462005,13045.066687229999,87.82010540999909,53464.84612152 2024-04-30,07:26:47.000,121,11087190,13325,0,1714462006,13045.053214609994,87.81305627999973,53464.91599272 2024-04-30,07:26:48.000,121,11087227,13525,0,1714462007,13045.033005679994,87.82010540999909,53464.839134400005 2024-04-30,07:26:49.000,121,11087215,13485,0,1714462008,13045.012796749994,87.79895802000101,53464.888044240004 2024-04-30,07:26:50.000,121,11087292,13485,0,1714462009,13045.026269369999,87.79190889000165,53464.86009576001 2024-04-30,07:26:51.000,121,11087190,13645,0,1714462010,13045.05995091999,87.8342036699978,53464.88105712001 2024-04-30,07:26:52.000,121,11087212,13405,0,1714462011,13045.053214609994,87.78485976000229,53464.86009576001 2024-04-30,07:26:53.000,121,11087220,13245,0,1714462012,13045.053214609994,87.79190889000165,53464.91599272 2024-04-30,07:26:54.000,121,11087222,13285,0,1714462013,13045.053214609994,87.81305627999973,53464.86708288 2024-04-30,07:26:55.000,121,11087262,13325,0,1714462014,13045.066687229999,87.81305627999973,53464.89503136 2024-04-30,07:26:56.000,121,11087222,13805,0,1714462015,13045.053214609994,87.82715453999845,53464.84612152 2024-04-30,07:26:57.000,121,11087179,13445,0,1714462016,13045.086896159999,87.79190889000165,53464.88105712001 2024-04-30,07:26:58.000,121,11087229,13685,0,1714462017,13045.05995091999,87.79895802000101,53464.93695408 2024-04-30,07:26:59.000,121,11087221,13325,0,1714462018,13045.026269369999,87.79190889000165,53464.90201848001 2024-04-30,07:27:00.000,121,11087230,13285,0,1714462019,13045.03974198999,87.81305627999973,53464.909005600006 2024-04-30,07:27:01.000,121,11087199,13245,0,1714462020,13045.073423539994,87.81305627999973,53464.87407 2024-04-30,07:27:02.000,121,11087197,13445,0,1714462021,13045.03974198999,87.82715453999845,53464.88105712001 2024-04-30,07:27:03.000,121,11087202,13365,0,1714462022,13045.073423539994,87.78485976000229,53464.86708288 2024-04-30,07:27:04.000,121,11087227,13445,0,1714462023,13045.03974198999,87.77076150000357,53464.90201848001 2024-04-30,07:27:05.000,121,11087239,13285,0,1714462024,13045.053214609994,87.77076150000357,53464.85310864001 2024-04-30,07:27:06.000,121,11087218,13165,0,1714462025,13045.046478299999,87.79895802000101,53464.83214728001 2024-04-30,07:27:07.000,121,11087158,13765,0,1714462026,13045.066687229999,87.78485976000229,53464.8041988 2024-04-30,07:27:08.000,121,11087226,13205,0,1714462027,13045.05995091999,87.77076150000357,53464.83214728001 2024-04-30,07:27:09.000,121,11087215,13405,0,1714462028,13045.086896159999,87.78485976000229,53464.888044240004 2024-04-30,07:27:10.000,121,11087245,13445,0,1714462029,13045.08015984999,87.82010540999909,53464.88105712001 2024-04-30,07:27:11.000,121,11087196,13485,0,1714462030,13045.12057770999,87.79190889000165,53464.88105712001 2024-04-30,07:27:12.000,121,11087253,13405,0,1714462031,13045.10036877999,87.81305627999973,53464.86009576001 2024-04-30,07:27:13.000,121,11087225,13485,0,1714462032,13045.086896159999,87.82010540999909,53464.9439412 2024-04-30,07:27:14.000,121,11087197,13485,0,1714462033,13045.10710509,87.8483019300038,53464.83214728001 2024-04-30,07:27:15.000,121,11087258,13085,0,1714462034,13045.10036877999,87.80600715000037,53464.87407 2024-04-30,07:27:16.000,121,11087212,13485,0,1714462035,13045.113841399994,87.80600715000037,53464.82516016 2024-04-30,07:27:17.000,121,11087223,13325,0,1714462036,13045.12731402,87.79190889000165,53464.86009576001 2024-04-30,07:27:18.000,121,11087198,13485,0,1714462037,13045.12731402,87.79895802000101,53464.89503136 2024-04-30,07:27:19.000,121,11087236,13245,0,1714462038,13045.134050329994,87.78485976000229,53464.87407 2024-04-30,07:27:20.000,121,11087259,13285,0,1714462039,13045.10710509,87.80600715000037,53464.87407 2024-04-30,07:27:21.000,121,11087246,13605,0,1714462040,13045.093632469994,87.79895802000101,53464.89503136 2024-04-30,07:27:22.000,121,11087237,13205,0,1714462041,13045.08015984999,87.79895802000101,53464.888044240004 2024-04-30,07:27:23.000,121,11087184,13645,0,1714462042,13045.14752295,87.82010540999909,53464.93695408 2024-04-30,07:27:24.000,121,11087303,13365,0,1714462043,13045.113841399994,87.79895802000101,53464.91599272 2024-04-30,07:27:25.000,121,11087215,13405,0,1714462044,13045.113841399994,87.84125280000444,53464.89503136 2024-04-30,07:27:26.000,121,11087237,13405,0,1714462045,13045.10036877999,87.82715453999845,53464.89503136 2024-04-30,07:27:27.000,121,11087204,13605,0,1714462046,13045.073423539994,87.80600715000037,53464.888044240004 2024-04-30,07:27:28.000,121,11087232,13605,0,1714462047,13045.113841399994,87.79190889000165,53464.93695408 2024-04-30,07:27:29.000,121,11087211,13485,0,1714462048,13045.10710509,87.77781063000293,53464.93695408 2024-04-30,07:27:30.000,121,11087251,13085,0,1714462049,13045.10710509,87.82010540999909,53464.96490256 2024-04-30,07:27:31.000,121,11087220,13285,0,1714462050,13045.086896159999,87.77076150000357,53464.96490256 2024-04-30,07:27:32.000,121,11087259,13605,0,1714462051,13045.093632469994,87.82010540999909,53464.98586392 2024-04-30,07:27:33.000,121,11087228,13765,0,1714462052,13045.093632469994,87.82010540999909,53464.957915440005 2024-04-30,07:27:34.000,121,11087229,13245,0,1714462053,13045.073423539994,87.8342036699978,53464.93695408 2024-04-30,07:27:35.000,121,11087254,13245,0,1714462054,13045.086896159999,87.8483019300038,53464.93695408 2024-04-30,07:27:36.000,121,11087247,13565,0,1714462055,13045.073423539994,87.8342036699978,53464.90201848001 2024-04-30,07:27:37.000,121,11087235,13645,0,1714462056,13045.073423539994,87.80600715000037,53464.957915440005 2024-04-30,07:27:38.000,121,11087242,13325,0,1714462057,13045.073423539994,87.82715453999845,53464.92996696001 2024-04-30,07:27:39.000,121,11087251,13285,0,1714462058,13045.066687229999,87.84125280000444,53464.97188968 2024-04-30,07:27:40.000,121,11087213,13165,0,1714462059,13045.08015984999,87.86944932000188,53464.97887680001 2024-04-30,07:27:41.000,121,11087182,13285,0,1714462060,13045.08015984999,87.82715453999845,53464.98586392 2024-04-30,07:27:42.000,121,11087233,13605,0,1714462061,13045.05995091999,87.84125280000444,53464.93695408 2024-04-30,07:27:43.000,121,11087200,13605,0,1714462062,13045.10036877999,87.81305627999973,53464.96490256 2024-04-30,07:27:44.000,121,11087248,13245,0,1714462063,13045.08015984999,87.84125280000444,53465.006825280005 2024-04-30,07:27:45.000,121,11087218,13445,0,1714462064,13045.08015984999,87.84125280000444,53464.95092832001 2024-04-30,07:27:46.000,121,11087194,13685,0,1714462065,13045.12057770999,87.86944932000188,53464.97188968 2024-04-30,07:27:47.000,121,11087186,13125,0,1714462066,13045.073423539994,87.89059670999995,53464.95092832001 2024-04-30,07:27:48.000,121,11087228,13085,0,1714462067,13045.086896159999,87.89764583999931,53464.96490256 2024-04-30,07:27:49.000,121,11087262,13445,0,1714462068,13045.066687229999,87.86944932000188,53464.97887680001 2024-04-30,07:27:50.000,121,11087260,13365,0,1714462069,13045.05995091999,87.86944932000188,53464.9439412 2024-04-30,07:27:51.000,121,11087194,13165,0,1714462070,13045.046478299999,87.90469496999867,53464.97188968 2024-04-30,07:27:52.000,121,11087221,13605,0,1714462071,13045.03974198999,87.91174409999803,53464.99285104 2024-04-30,07:27:53.000,121,11087212,13365,0,1714462072,13045.073423539994,87.90469496999867,53464.98586392 2024-04-30,07:27:54.000,121,11087193,13485,0,1714462073,13045.026269369999,87.85535106000316,53464.99983816001 2024-04-30,07:27:55.000,121,11087201,13125,0,1714462074,13045.066687229999,87.86944932000188,53464.957915440005 2024-04-30,07:27:56.000,121,11087216,13485,0,1714462075,13045.073423539994,87.8835475800006,53464.93695408 2024-04-30,07:27:57.000,121,11087215,13405,0,1714462076,13045.08015984999,87.93289149000339,53465.03477376 2024-04-30,07:27:58.000,121,11087199,13685,0,1714462077,13045.073423539994,87.89059670999995,53465.006825280005 2024-04-30,07:27:59.000,121,11087224,13285,0,1714462078,13045.08015984999,87.8835475800006,53464.95092832001 2024-04-30,07:28:00.000,121,11087233,13725,0,1714462079,13045.05995091999,87.89059670999995,53464.957915440005 2024-04-30,07:28:01.000,121,11087203,13525,0,1714462080,13045.033005679994,87.91879323000467,53464.98586392 2024-04-30,07:28:02.000,121,11087240,13405,0,1714462081,13045.053214609994,87.86944932000188,53465.02079952001 2024-04-30,07:28:03.000,121,11087247,13445,0,1714462082,13045.026269369999,87.91879323000467,53464.98586392 2024-04-30,07:28:04.000,121,11087228,13685,0,1714462083,13045.033005679994,87.89764583999931,53464.92996696001 2024-04-30,07:28:05.000,121,11087212,13605,0,1714462084,13045.046478299999,87.8835475800006,53464.96490256 2024-04-30,07:28:06.000,121,11087231,13285,0,1714462085,13045.053214609994,87.91879323000467,53465.06272224 2024-04-30,07:28:07.000,121,11087239,13565,0,1714462086,13045.033005679994,87.92584236000403,53465.0138124 2024-04-30,07:28:08.000,121,11087195,13325,0,1714462087,13045.026269369999,87.96108801000082,53464.97887680001 2024-04-30,07:28:09.000,121,11087224,13885,0,1714462088,13045.026269369999,87.9469897500021,53465.04874800001 2024-04-30,07:28:10.000,121,11087220,13245,0,1714462089,13045.073423539994,87.95403888000146,53464.99983816001 2024-04-30,07:28:11.000,121,11087251,13685,0,1714462090,13045.026269369999,87.92584236000403,53464.957915440005 2024-04-30,07:28:12.000,121,11087191,13285,0,1714462091,13045.073423539994,87.96108801000082,53465.006825280005 2024-04-30,07:28:13.000,121,11087257,13405,0,1714462092,13045.046478299999,87.9469897500021,53464.96490256 2024-04-30,07:28:14.000,121,11087209,13605,0,1714462093,13045.05995091999,87.9469897500021,53464.97887680001 2024-04-30,07:28:15.000,121,11087219,13405,0,1714462094,13045.026269369999,87.9469897500021,53464.98586392 2024-04-30,07:28:16.000,121,11087237,13685,0,1714462095,13045.086896159999,87.93994062000274,53465.006825280005 2024-04-30,07:28:17.000,121,11087203,13165,0,1714462096,13045.073423539994,87.95403888000146,53464.97188968 2024-04-30,07:28:18.000,121,11087222,13445,0,1714462097,13045.03974198999,87.97518626999954,53465.006825280005 2024-04-30,07:28:19.000,121,11087256,13405,0,1714462098,13044.992587819994,88.01043192000361,53465.0138124 2024-04-30,07:28:20.000,121,11087206,13485,0,1714462099,13045.026269369999,87.9822353999989,53464.99285104 2024-04-30,07:28:21.000,121,11087232,13365,0,1714462100,13045.03974198999,88.01748105000297,53465.02079952001 2024-04-30,07:28:22.000,121,11087218,13325,0,1714462101,13045.012796749994,88.02453018000233,53465.03477376 2024-04-30,07:28:23.000,121,11087236,13565,0,1714462102,13044.992587819994,87.9963336600049,53465.04874800001 2024-04-30,07:28:24.000,121,11087188,13165,0,1714462103,13045.019533059989,88.01748105000297,53464.98586392 2024-04-30,07:28:25.000,121,11087223,13325,0,1714462104,13044.992587819994,88.01748105000297,53465.006825280005 2024-04-30,07:28:26.000,121,11087239,13205,0,1714462105,13044.985851509999,88.01748105000297,53464.99983816001 2024-04-30,07:28:27.000,121,11087218,13405,0,1714462106,13044.985851509999,87.98928452999826,53464.97188968 2024-04-30,07:28:28.000,121,11087259,13325,0,1714462107,13044.985851509999,88.01043192000361,53465.02778664001 2024-04-30,07:28:29.000,121,11087247,13685,0,1714462108,13044.992587819994,88.01043192000361,53465.02778664001 2024-04-30,07:28:30.000,121,11087189,13445,0,1714462109,13045.026269369999,88.04567757000041,53465.055735120004 2024-04-30,07:28:31.000,121,11087253,13285,0,1714462110,13044.992587819994,88.05272669999977,53465.02079952001 2024-04-30,07:28:32.000,121,11087243,13485,0,1714462111,13044.979115199989,88.05977582999913,53464.97188968 2024-04-30,07:28:33.000,121,11087181,13645,0,1714462112,13045.006060439999,88.03157931000169,53465.02079952001 2024-04-30,07:28:34.000,121,11087236,13365,0,1714462113,13044.979115199989,88.04567757000041,53465.03477376 2024-04-30,07:28:35.000,121,11087184,13605,0,1714462114,13044.985851509999,87.9963336600049,53464.99285104 2024-04-30,07:28:36.000,121,11087205,13365,0,1714462115,13045.033005679994,88.02453018000233,53465.0138124 2024-04-30,07:28:37.000,121,11087207,13445,0,1714462116,13044.999324129989,88.01043192000361,53464.99285104 2024-04-30,07:28:38.000,121,11087198,13325,0,1714462117,13045.03974198999,88.01748105000297,53464.98586392 2024-04-30,07:28:39.000,121,11087258,13605,0,1714462118,13044.979115199989,88.02453018000233,53464.99285104 2024-04-30,07:28:40.000,121,11087210,13285,0,1714462119,13045.033005679994,88.05272669999977,53465.02079952001 2024-04-30,07:28:41.000,121,11087307,13325,0,1714462120,13045.033005679994,88.05272669999977,53464.99983816001 2024-04-30,07:28:42.000,121,11087247,13405,0,1714462121,13045.012796749994,88.04567757000041,53464.96490256 2024-04-30,07:28:43.000,121,11087211,13285,0,1714462122,13045.033005679994,88.03862844000105,53465.006825280005 2024-04-30,07:28:44.000,121,11087260,13445,0,1714462123,13045.012796749994,88.04567757000041,53465.0138124 2024-04-30,07:28:45.000,121,11087215,13365,0,1714462124,13045.03974198999,88.05977582999913,53465.03477376 2024-04-30,07:28:46.000,121,11087249,13605,0,1714462125,13045.053214609994,88.07387408999784,53465.076696480006 2024-04-30,07:28:47.000,121,11087225,13405,0,1714462126,13045.033005679994,88.06682495999848,53465.0138124 2024-04-30,07:28:48.000,121,11087218,13285,0,1714462127,13045.012796749994,88.03157931000169,53465.04176088 2024-04-30,07:28:49.000,121,11087201,13565,0,1714462128,13045.026269369999,88.08797235000384,53465.04874800001 2024-04-30,07:28:50.000,121,11087175,13765,0,1714462129,13045.033005679994,88.05977582999913,53464.99983816001 2024-04-30,07:28:51.000,121,11087291,13285,0,1714462130,13045.026269369999,88.04567757000041,53464.99983816001 2024-04-30,07:28:52.000,121,11087230,13245,0,1714462131,13045.026269369999,88.06682495999848,53465.076696480006 2024-04-30,07:28:53.000,121,11087246,13445,0,1714462132,13045.006060439999,88.05272669999977,53465.0138124 2024-04-30,07:28:54.000,121,11087269,13725,0,1714462133,13045.012796749994,88.05272669999977,53465.04874800001 2024-04-30,07:28:55.000,121,11087231,13165,0,1714462134,13045.033005679994,88.07387408999784,53465.03477376 2024-04-30,07:28:56.000,121,11087239,13565,0,1714462135,13045.046478299999,88.05272669999977,53465.0138124 2024-04-30,07:28:57.000,121,11087209,13485,0,1714462136,13045.03974198999,88.08092322000448,53465.0138124 2024-04-30,07:28:58.000,121,11087206,13485,0,1714462137,13045.046478299999,88.05272669999977,53465.006825280005 2024-04-30,07:28:59.000,121,11087224,13605,0,1714462138,13045.05995091999,88.02453018000233,53465.076696480006 2024-04-30,07:29:00.000,121,11087266,13245,0,1714462139,13045.012796749994,88.05272669999977,53464.99285104 2024-04-30,07:29:01.000,121,11087225,13365,0,1714462140,13045.012796749994,88.06682495999848,53465.04874800001 2024-04-30,07:29:02.000,121,11087238,13525,0,1714462141,13045.053214609994,88.04567757000041,53465.11861920001 2024-04-30,07:29:03.000,121,11087262,13525,0,1714462142,13045.046478299999,88.05977582999913,53465.13259344 2024-04-30,07:29:04.000,121,11087239,13445,0,1714462143,13045.053214609994,88.06682495999848,53465.04874800001 2024-04-30,07:29:05.000,121,11087218,13765,0,1714462144,13045.053214609994,88.05977582999913,53465.055735120004 2024-04-30,07:29:06.000,121,11087263,13525,0,1714462145,13045.033005679994,88.08797235000384,53465.10464496 2024-04-30,07:29:07.000,121,11087212,13605,0,1714462146,13045.05995091999,88.07387408999784,53465.06970936001 2024-04-30,07:29:08.000,121,11087208,13085,0,1714462147,13045.066687229999,88.10911974000192,53465.09067072 2024-04-30,07:29:09.000,121,11087255,13365,0,1714462148,13045.05995091999,88.10911974000192,53465.04874800001 2024-04-30,07:29:10.000,121,11087216,13925,0,1714462149,13045.08015984999,88.11616887000127,53465.0836836 2024-04-30,07:29:11.000,121,11087209,13605,0,1714462150,13045.10036877999,88.13026713,53465.11861920001 2024-04-30,07:29:12.000,121,11087283,13365,0,1714462151,13045.08015984999,88.10911974000192,53465.076696480006 2024-04-30,07:29:13.000,121,11087249,13445,0,1714462152,13045.086896159999,88.08797235000384,53465.125606320005 2024-04-30,07:29:14.000,121,11087208,13565,0,1714462153,13045.03974198999,88.0950214800032,53465.09067072 2024-04-30,07:29:15.000,121,11087193,13325,0,1714462154,13045.073423539994,88.08092322000448,53465.13259344 2024-04-30,07:29:16.000,121,11087250,13245,0,1714462155,13045.066687229999,88.10207061000256,53465.0836836 2024-04-30,07:29:17.000,121,11087206,13325,0,1714462156,13045.086896159999,88.12321800000063,53465.09765784001 2024-04-30,07:29:18.000,121,11087281,13285,0,1714462157,13045.08015984999,88.11616887000127,53465.10464496 2024-04-30,07:29:19.000,121,11087247,13685,0,1714462158,13045.086896159999,88.08797235000384,53465.076696480006 2024-04-30,07:29:20.000,121,11087216,13645,0,1714462159,13045.10036877999,88.10911974000192,53465.0836836 2024-04-30,07:29:21.000,121,11087250,13325,0,1714462160,13045.10036877999,88.05977582999913,53465.09067072 2024-04-30,07:29:22.000,121,11087231,13525,0,1714462161,13045.113841399994,88.06682495999848,53465.09765784001 2024-04-30,07:29:23.000,121,11087226,13405,0,1714462162,13045.10036877999,88.12321800000063,53465.09067072 2024-04-30,07:29:24.000,121,11087244,13205,0,1714462163,13045.113841399994,88.10911974000192,53465.09067072 2024-04-30,07:29:25.000,121,11087255,13445,0,1714462164,13045.14078663999,88.08092322000448,53465.125606320005 2024-04-30,07:29:26.000,121,11087239,13405,0,1714462165,13045.113841399994,88.13731625999935,53465.13259344 2024-04-30,07:29:27.000,121,11087225,13365,0,1714462166,13045.134050329994,88.12321800000063,53465.16054192 2024-04-30,07:29:28.000,121,11087292,13085,0,1714462167,13045.154259259994,88.13026713,53465.11861920001 2024-04-30,07:29:29.000,121,11087271,13365,0,1714462168,13045.113841399994,88.07387408999784,53465.11163208 2024-04-30,07:29:30.000,121,11087255,13245,0,1714462169,13045.113841399994,88.10911974000192,53465.0836836 2024-04-30,07:29:31.000,121,11087284,13445,0,1714462170,13045.10710509,88.07387408999784,53465.11163208 2024-04-30,07:29:32.000,121,11087260,13165,0,1714462171,13045.086896159999,88.08092322000448,53465.14656768001 2024-04-30,07:29:33.000,121,11087233,13525,0,1714462172,13045.073423539994,88.10911974000192,53465.09067072 2024-04-30,07:29:34.000,121,11087198,13485,0,1714462173,13045.093632469994,88.14436538999871,53465.13259344 2024-04-30,07:29:35.000,121,11087216,13605,0,1714462174,13045.066687229999,88.12321800000063,53465.16054192 2024-04-30,07:29:36.000,121,11087217,13285,0,1714462175,13045.093632469994,88.12321800000063,53465.09067072 2024-04-30,07:29:37.000,121,11087234,13565,0,1714462176,13045.10710509,88.10207061000256,53465.0836836 2024-04-30,07:29:38.000,121,11087265,13525,0,1714462177,13045.073423539994,88.10207061000256,53465.1535548 2024-04-30,07:29:39.000,121,11087249,13325,0,1714462178,13045.086896159999,88.13026713,53465.1535548 2024-04-30,07:29:40.000,121,11087245,13365,0,1714462179,13045.134050329994,88.0950214800032,53465.11861920001 2024-04-30,07:29:41.000,121,11087251,13485,0,1714462180,13045.113841399994,88.12321800000063,53465.14656768001 2024-04-30,07:29:42.000,121,11087252,13325,0,1714462181,13045.086896159999,88.1584636500047,53465.11861920001 2024-04-30,07:29:43.000,121,11087229,13525,0,1714462182,13045.073423539994,88.1584636500047,53465.13958056 2024-04-30,07:29:44.000,121,11087208,13885,0,1714462183,13045.10710509,88.1584636500047,53465.11861920001 2024-04-30,07:29:45.000,121,11087243,13325,0,1714462184,13045.08015984999,88.13731625999935,53465.11861920001 2024-04-30,07:29:46.000,121,11087235,13765,0,1714462185,13045.093632469994,88.15141451999807,53465.174516160005 2024-04-30,07:29:47.000,121,11087277,13485,0,1714462186,13045.113841399994,88.10911974000192,53465.13259344 2024-04-30,07:29:48.000,121,11087256,13365,0,1714462187,13045.08015984999,88.1584636500047,53465.16054192 2024-04-30,07:29:49.000,121,11087251,13645,0,1714462188,13045.05995091999,88.1584636500047,53465.09765784001 2024-04-30,07:29:50.000,121,11087236,13325,0,1714462189,13045.08015984999,88.12321800000063,53465.1535548 2024-04-30,07:29:51.000,121,11087245,13285,0,1714462190,13045.086896159999,88.13026713,53465.03477376 2024-04-30,07:29:52.000,121,11087215,13485,0,1714462191,13045.073423539994,88.11616887000127,53465.10464496 2024-04-30,07:29:53.000,121,11087262,13725,0,1714462192,13045.066687229999,88.0950214800032,53465.13958056 2024-04-30,07:29:54.000,121,11087267,13485,0,1714462193,13045.053214609994,88.12321800000063,53465.11861920001 2024-04-30,07:29:55.000,121,11087218,13245,0,1714462194,13045.113841399994,88.11616887000127,53465.1535548 2024-04-30,07:29:56.000,121,11087268,13565,0,1714462195,13045.113841399994,88.13026713,53465.16752904001 2024-04-30,07:29:57.000,121,11087228,13565,0,1714462196,13045.134050329994,88.11616887000127,53465.13958056 2024-04-30,07:29:58.000,121,11087229,13485,0,1714462197,13045.10036877999,88.15141451999807,53465.13958056 2024-04-30,07:29:59.000,121,11087289,13605,0,1714462198,13045.08015984999,88.13731625999935,53465.13958056 2024-04-30,07:30:00.000,121,11087268,13605,0,1714462199,13045.10036877999,88.14436538999871,53465.11861920001 2024-04-30,07:30:01.000,121,11087234,13285,0,1714462200,13045.073423539994,88.13026713,53465.125606320005 2024-04-30,07:30:02.000,121,11087244,13605,0,1714462201,13045.066687229999,88.13731625999935,53465.16752904001 2024-04-30,07:30:03.000,121,11087271,13445,0,1714462202,13045.053214609994,88.10911974000192,53465.14656768001 2024-04-30,07:30:04.000,121,11087251,13365,0,1714462203,13045.046478299999,88.0950214800032,53465.125606320005 2024-04-30,07:30:05.000,121,11087253,13405,0,1714462204,13045.033005679994,88.10207061000256,53465.09765784001 2024-04-30,07:30:06.000,121,11087236,13245,0,1714462205,13044.992587819994,88.13026713,53465.14656768001 2024-04-30,07:30:07.000,121,11087241,13685,0,1714462206,13045.03974198999,88.10911974000192,53465.14656768001 2024-04-30,07:30:08.000,121,11087237,13685,0,1714462207,13045.046478299999,88.08092322000448,53465.16752904001 2024-04-30,07:30:09.000,121,11087262,13485,0,1714462208,13045.006060439999,88.10207061000256,53465.16054192 2024-04-30,07:30:10.000,121,11087226,13605,0,1714462209,13045.03974198999,88.08797235000384,53465.16054192 2024-04-30,07:30:11.000,121,11087214,13725,0,1714462210,13045.012796749994,88.10207061000256,53465.11861920001 2024-04-30,07:30:12.000,121,11087235,13405,0,1714462211,13044.985851509999,88.10911974000192,53465.076696480006 2024-04-30,07:30:13.000,121,11087268,13365,0,1714462212,13044.999324129989,88.13026713,53465.076696480006 2024-04-30,07:30:14.000,121,11087229,13725,0,1714462213,13044.972378889994,88.08797235000384,53465.11163208 2024-04-30,07:30:15.000,121,11087252,13405,0,1714462214,13044.999324129989,88.12321800000063,53465.11163208 2024-04-30,07:30:16.000,121,11087296,13365,0,1714462215,13044.972378889994,88.13026713,53465.0836836 2024-04-30,07:30:17.000,121,11087243,13645,0,1714462216,13044.979115199989,88.0950214800032,53465.14656768001 2024-04-30,07:30:18.000,121,11087256,13765,0,1714462217,13045.012796749994,88.11616887000127,53465.125606320005 2024-04-30,07:30:19.000,121,11087236,13245,0,1714462218,13044.992587819994,88.10207061000256,53465.125606320005 2024-04-30,07:30:20.000,121,11087216,13245,0,1714462219,13044.972378889994,88.12321800000063,53465.13259344 2024-04-30,07:30:21.000,121,11087241,13325,0,1714462220,13044.999324129989,88.12321800000063,53465.125606320005 2024-04-30,07:30:22.000,121,11087269,13405,0,1714462221,13045.019533059989,88.0950214800032,53465.13259344 2024-04-30,07:30:23.000,121,11087245,13325,0,1714462222,13045.012796749994,88.0950214800032,53465.11163208 2024-04-30,07:30:24.000,121,11087267,13485,0,1714462223,13045.019533059989,88.13026713,53465.16752904001 2024-04-30,07:30:25.000,121,11087230,13445,0,1714462224,13045.012796749994,88.10911974000192,53465.11861920001 2024-04-30,07:30:26.000,121,11087258,13365,0,1714462225,13045.033005679994,88.15141451999807,53465.18150328 2024-04-30,07:30:27.000,121,11087288,13445,0,1714462226,13045.012796749994,88.14436538999871,53465.13259344 2024-04-30,07:30:28.000,121,11087221,13485,0,1714462227,13044.985851509999,88.15141451999807,53465.13958056 2024-04-30,07:30:29.000,121,11087256,13685,0,1714462228,13044.972378889994,88.16551278000406,53465.20246464 2024-04-30,07:30:30.000,121,11087256,13205,0,1714462229,13044.979115199989,88.15141451999807,53465.11861920001 2024-04-30,07:30:31.000,121,11087254,13165,0,1714462230,13044.979115199989,88.14436538999871,53465.09067072 2024-04-30,07:30:32.000,121,11087268,13365,0,1714462231,13044.972378889994,88.13731625999935,53465.11163208 2024-04-30,07:30:33.000,121,11087228,13085,0,1714462232,13044.979115199989,88.1584636500047,53465.14656768001 2024-04-30,07:30:34.000,121,11087219,13565,0,1714462233,13045.006060439999,88.16551278000406,53465.13958056 2024-04-30,07:30:35.000,121,11087251,13045,0,1714462234,13045.006060439999,88.1584636500047,53465.14656768001 2024-04-30,07:30:36.000,121,11087271,13445,0,1714462235,13045.012796749994,88.14436538999871,53465.09765784001 2024-04-30,07:30:37.000,121,11087287,13165,0,1714462236,13044.985851509999,88.1584636500047,53465.1535548 2024-04-30,07:30:38.000,121,11087263,13325,0,1714462237,13044.952169959994,88.14436538999871,53465.125606320005 2024-04-30,07:30:39.000,121,11087260,13645,0,1714462238,13044.999324129989,88.15141451999807,53465.125606320005 2024-04-30,07:30:40.000,121,11087207,13525,0,1714462239,13045.012796749994,88.1584636500047,53465.1535548 2024-04-30,07:30:41.000,121,11087319,13325,0,1714462240,13045.019533059989,88.17256191000342,53465.16752904001 2024-04-30,07:30:42.000,121,11087251,13405,0,1714462241,13044.972378889994,88.13026713,53465.13958056 2024-04-30,07:30:43.000,121,11087248,13445,0,1714462242,13045.012796749994,88.0950214800032,53465.14656768001 2024-04-30,07:30:44.000,121,11087239,13445,0,1714462243,13045.006060439999,88.0950214800032,53465.18150328 2024-04-30,07:30:45.000,121,11087261,13685,0,1714462244,13045.019533059989,88.08797235000384,53465.20945176 2024-04-30,07:30:46.000,121,11087236,13245,0,1714462245,13045.046478299999,88.08092322000448,53465.16752904001 2024-04-30,07:30:47.000,121,11087289,13405,0,1714462246,13045.086896159999,88.10207061000256,53465.188490399996 2024-04-30,07:30:48.000,121,11087236,13445,0,1714462247,13045.033005679994,88.13026713,53465.1535548 2024-04-30,07:30:49.000,121,11087231,13205,0,1714462248,13045.053214609994,88.11616887000127,53465.16054192 2024-04-30,07:30:50.000,121,11087281,13405,0,1714462249,13045.053214609994,88.10911974000192,53465.23740024001 2024-04-30,07:30:51.000,121,11087275,13005,0,1714462250,13045.033005679994,88.10207061000256,53465.174516160005 2024-04-30,07:30:52.000,121,11087236,13685,0,1714462251,13045.012796749994,88.07387408999784,53465.16752904001 2024-04-30,07:30:53.000,121,11087213,13445,0,1714462252,13045.053214609994,88.10207061000256,53465.23740024001 2024-04-30,07:30:54.000,121,11087229,13405,0,1714462253,13045.066687229999,88.10911974000192,53465.21643888001 2024-04-30,07:30:55.000,121,11087284,13445,0,1714462254,13045.073423539994,88.10207061000256,53465.18150328 2024-04-30,07:30:56.000,121,11087283,13205,0,1714462255,13045.012796749994,88.08797235000384,53465.20945176 2024-04-30,07:30:57.000,121,11087245,13765,0,1714462256,13045.026269369999,88.06682495999848,53465.20246464 2024-04-30,07:30:58.000,121,11087224,13605,0,1714462257,13045.03974198999,88.06682495999848,53465.16752904001 2024-04-30,07:30:59.000,121,11087232,13445,0,1714462258,13045.066687229999,88.05272669999977,53465.244387360006 2024-04-30,07:31:00.000,121,11087172,13245,0,1714462259,13045.019533059989,88.06682495999848,53465.1535548 2024-04-30,07:31:01.000,121,11087226,13365,0,1714462260,13045.019533059989,88.07387408999784,53465.16054192 2024-04-30,07:31:02.000,121,11087269,13565,0,1714462261,13045.006060439999,88.07387408999784,53465.23740024001 2024-04-30,07:31:03.000,121,11087243,13405,0,1714462262,13045.026269369999,88.06682495999848,53465.20945176 2024-04-30,07:31:04.000,121,11087242,13565,0,1714462263,13045.046478299999,88.08092322000448,53465.21643888001 2024-04-30,07:31:05.000,121,11087242,13205,0,1714462264,13045.053214609994,88.08092322000448,53465.19547752001 2024-04-30,07:31:06.000,121,11087222,13285,0,1714462265,13045.046478299999,88.08092322000448,53465.174516160005 2024-04-30,07:31:07.000,121,11087217,13525,0,1714462266,13045.05995091999,88.05977582999913,53465.16054192 2024-04-30,07:31:08.000,121,11087273,13445,0,1714462267,13045.073423539994,88.06682495999848,53465.19547752001 2024-04-30,07:31:09.000,121,11087243,13445,0,1714462268,13045.046478299999,88.08092322000448,53465.20246464 2024-04-30,07:31:10.000,121,11087186,13125,0,1714462269,13045.053214609994,88.08797235000384,53465.16054192 2024-04-30,07:31:11.000,121,11087264,13365,0,1714462270,13045.033005679994,88.08797235000384,53465.18150328 2024-04-30,07:31:12.000,121,11087292,13325,0,1714462271,13045.05995091999,88.07387408999784,53465.16054192 2024-04-30,07:31:13.000,121,11087207,13525,0,1714462272,13045.08015984999,88.06682495999848,53465.1535548 2024-04-30,07:31:14.000,121,11087254,13525,0,1714462273,13045.033005679994,88.03157931000169,53465.13958056 2024-04-30,07:31:15.000,121,11087226,13165,0,1714462274,13045.026269369999,88.08092322000448,53465.16752904001 2024-04-30,07:31:16.000,121,11087257,13645,0,1714462275,13045.019533059989,88.06682495999848,53465.1535548 2024-04-30,07:31:17.000,121,11087253,13365,0,1714462276,13045.026269369999,88.06682495999848,53465.16752904001 2024-04-30,07:31:18.000,121,11087235,13325,0,1714462277,13045.019533059989,88.06682495999848,53465.16054192 2024-04-30,07:31:19.000,121,11087187,13325,0,1714462278,13044.992587819994,88.08092322000448,53465.1535548 2024-04-30,07:31:20.000,121,11087241,13485,0,1714462279,13044.979115199989,88.06682495999848,53465.1535548 2024-04-30,07:31:21.000,121,11087245,13645,0,1714462280,13044.972378889994,88.07387408999784,53465.18150328 2024-04-30,07:31:22.000,121,11087242,13325,0,1714462281,13044.979115199989,88.07387408999784,53465.174516160005 2024-04-30,07:31:23.000,121,11087250,13205,0,1714462282,13044.992587819994,88.05977582999913,53465.174516160005 2024-04-30,07:31:24.000,121,11087243,13485,0,1714462283,13044.979115199989,88.06682495999848,53465.18150328 2024-04-30,07:31:25.000,121,11087253,13805,0,1714462284,13044.979115199989,88.04567757000041,53465.174516160005 2024-04-30,07:31:26.000,121,11087197,13405,0,1714462285,13044.999324129989,88.08092322000448,53465.23041312 2024-04-30,07:31:27.000,121,11087239,13365,0,1714462286,13044.979115199989,88.10207061000256,53465.21643888001 2024-04-30,07:31:28.000,121,11087226,13125,0,1714462287,13044.979115199989,88.10911974000192,53465.174516160005 2024-04-30,07:31:29.000,121,11087209,13325,0,1714462288,13045.006060439999,88.10207061000256,53465.188490399996 2024-04-30,07:31:30.000,121,11087262,13405,0,1714462289,13044.972378889994,88.10911974000192,53465.14656768001 2024-04-30,07:31:31.000,121,11087197,13285,0,1714462290,13044.992587819994,88.10911974000192,53465.23041312 2024-04-30,07:31:32.000,121,11087218,13565,0,1714462291,13044.985851509999,88.10207061000256,53465.188490399996 2024-04-30,07:31:33.000,121,11087196,13365,0,1714462292,13045.012796749994,88.10911974000192,53465.16054192 2024-04-30,07:31:34.000,121,11087262,13405,0,1714462293,13045.006060439999,88.0950214800032,53465.1535548 2024-04-30,07:31:35.000,121,11087270,13325,0,1714462294,13044.965642579999,88.12321800000063,53465.16054192 2024-04-30,07:31:36.000,121,11087234,13485,0,1714462295,13044.958906269989,88.10911974000192,53465.125606320005 2024-04-30,07:31:37.000,121,11087236,13205,0,1714462296,13044.945433649998,88.15141451999807,53465.16752904001 2024-04-30,07:31:38.000,121,11087220,13325,0,1714462297,13044.931961029994,88.1584636500047,53465.16752904001 2024-04-30,07:31:39.000,121,11087211,13685,0,1714462298,13045.006060439999,88.14436538999871,53465.223426000004 2024-04-30,07:31:40.000,121,11087220,13245,0,1714462299,13044.958906269989,88.13731625999935,53465.223426000004 2024-04-30,07:31:41.000,121,11087265,13405,0,1714462300,13044.945433649998,88.13731625999935,53465.18150328 2024-04-30,07:31:42.000,121,11087241,13085,0,1714462301,13044.952169959994,88.15141451999807,53465.19547752001 2024-04-30,07:31:43.000,121,11087221,13405,0,1714462302,13044.952169959994,88.13731625999935,53465.1535548 2024-04-30,07:31:44.000,121,11087222,13765,0,1714462303,13044.965642579999,88.15141451999807,53465.11163208 2024-04-30,07:31:45.000,121,11087208,13405,0,1714462304,13044.985851509999,88.1584636500047,53465.14656768001 2024-04-30,07:31:46.000,121,11087195,13325,0,1714462305,13045.006060439999,88.1584636500047,53465.19547752001 2024-04-30,07:31:47.000,121,11087221,13245,0,1714462306,13045.006060439999,88.16551278000406,53465.174516160005 2024-04-30,07:31:48.000,121,11087243,13165,0,1714462307,13044.985851509999,88.16551278000406,53465.16752904001 2024-04-30,07:31:49.000,121,11087199,13645,0,1714462308,13044.952169959994,88.17961104000278,53465.21643888001 2024-04-30,07:31:50.000,121,11087267,13485,0,1714462309,13044.979115199989,88.16551278000406,53465.13259344 2024-04-30,07:31:51.000,121,11087206,13325,0,1714462310,13044.958906269989,88.17256191000342,53465.20246464 2024-04-30,07:31:52.000,121,11087187,13445,0,1714462311,13044.972378889994,88.18666017000214,53465.174516160005 2024-04-30,07:31:53.000,121,11087216,13165,0,1714462312,13044.972378889994,88.15141451999807,53465.20945176 2024-04-30,07:31:54.000,121,11087252,13765,0,1714462313,13044.999324129989,88.16551278000406,53465.20246464 2024-04-30,07:31:55.000,121,11087228,13325,0,1714462314,13045.012796749994,88.16551278000406,53465.174516160005 2024-04-30,07:31:56.000,121,11087178,13245,0,1714462315,13045.012796749994,88.17961104000278,53465.20945176 2024-04-30,07:31:57.000,121,11087216,13405,0,1714462316,13045.012796749994,88.17256191000342,53465.19547752001 2024-04-30,07:31:58.000,121,11087212,13405,0,1714462317,13045.019533059989,88.17961104000278,53465.2583616 2024-04-30,07:31:59.000,121,11087200,13285,0,1714462318,13044.931961029994,88.17256191000342,53465.16054192 2024-04-30,07:32:00.000,121,11087214,13565,0,1714462319,13044.985851509999,88.1937093000015,53465.188490399996 2024-04-30,07:32:01.000,121,11087192,13365,0,1714462320,13044.965642579999,88.1584636500047,53465.174516160005 2024-04-30,07:32:02.000,121,11087206,13285,0,1714462321,13045.006060439999,88.17961104000278,53465.21643888001 2024-04-30,07:32:03.000,121,11087207,13405,0,1714462322,13044.985851509999,88.17256191000342,53465.20945176 2024-04-30,07:32:04.000,121,11087213,13445,0,1714462323,13044.945433649998,88.13731625999935,53465.20945176 2024-04-30,07:32:05.000,121,11087240,13205,0,1714462324,13044.938697339989,88.15141451999807,53465.18150328 2024-04-30,07:32:06.000,121,11087232,13445,0,1714462325,13044.931961029994,88.13731625999935,53465.20945176 2024-04-30,07:32:07.000,121,11087192,13605,0,1714462326,13044.925224719998,88.13731625999935,53465.20945176 2024-04-30,07:32:08.000,121,11087202,13765,0,1714462327,13044.918488409989,88.15141451999807,53465.18150328 2024-04-30,07:32:09.000,121,11087241,13365,0,1714462328,13044.911752099993,88.17961104000278,53465.188490399996 2024-04-30,07:32:10.000,121,11087228,13605,0,1714462329,13044.891543169993,88.17256191000342,53465.18150328 2024-04-30,07:32:11.000,121,11087239,13085,0,1714462330,13044.918488409989,88.1584636500047,53465.1535548 2024-04-30,07:32:12.000,121,11087191,13485,0,1714462331,13044.931961029994,88.20075843000086,53465.16752904001 2024-04-30,07:32:13.000,121,11087187,13085,0,1714462332,13044.878070549988,88.15141451999807,53465.125606320005 2024-04-30,07:32:14.000,121,11087218,13525,0,1714462333,13044.871334239993,88.1937093000015,53465.18150328 2024-04-30,07:32:15.000,121,11087219,13405,0,1714462334,13044.844388999998,88.1584636500047,53465.14656768001 2024-04-30,07:32:16.000,121,11087219,13165,0,1714462335,13044.864597929998,88.17256191000342,53465.21643888001 2024-04-30,07:32:17.000,121,11087193,13565,0,1714462336,13044.857861619988,88.17961104000278,53465.188490399996 2024-04-30,07:32:18.000,121,11087229,13405,0,1714462337,13044.830916379993,88.16551278000406,53465.16752904001 2024-04-30,07:32:19.000,121,11087258,13445,0,1714462338,13044.797234829988,88.15141451999807,53465.09765784001 2024-04-30,07:32:20.000,121,11087235,13445,0,1714462339,13044.810707449993,88.1584636500047,53465.14656768001 2024-04-30,07:32:21.000,121,11087171,13405,0,1714462340,13044.837652689988,88.1584636500047,53465.16752904001 2024-04-30,07:32:22.000,121,11087189,13525,0,1714462341,13044.817443759988,88.18666017000214,53465.11163208 2024-04-30,07:32:23.000,121,11087202,13445,0,1714462342,13044.803971139998,88.22190581999894,53465.13958056 2024-04-30,07:32:24.000,121,11087250,13405,0,1714462343,13044.817443759988,88.20780756000022,53465.13958056 2024-04-30,07:32:25.000,121,11087210,13285,0,1714462344,13044.810707449993,88.22190581999894,53465.13259344 2024-04-30,07:32:26.000,121,11087244,13165,0,1714462345,13044.810707449993,88.20075843000086,53465.16752904001 2024-04-30,07:32:27.000,121,11087227,13565,0,1714462346,13044.803971139998,88.21485668999958,53465.13958056 2024-04-30,07:32:28.000,121,11087202,13125,0,1714462347,13044.817443759988,88.20780756000022,53465.11861920001 2024-04-30,07:32:29.000,121,11087262,13445,0,1714462348,13044.857861619988,88.20780756000022,53465.09067072 2024-04-30,07:32:30.000,121,11087217,13365,0,1714462349,13044.830916379993,88.25715147000301,53465.11861920001 2024-04-30,07:32:31.000,121,11087175,13245,0,1714462350,13044.817443759988,88.20780756000022,53465.09765784001 2024-04-30,07:32:32.000,121,11087219,13325,0,1714462351,13044.824180069998,88.24305321000429,53465.13958056 2024-04-30,07:32:33.000,121,11087188,13325,0,1714462352,13044.797234829988,88.22190581999894,53465.13259344 2024-04-30,07:32:34.000,121,11087217,13165,0,1714462353,13044.797234829988,88.2289549499983,53465.11163208 2024-04-30,07:32:35.000,121,11087231,13525,0,1714462354,13044.810707449993,88.21485668999958,53465.13958056 2024-04-30,07:32:36.000,121,11087250,13405,0,1714462355,13044.824180069998,88.22190581999894,53465.11861920001 2024-04-30,07:32:37.000,121,11087234,13525,0,1714462356,13044.810707449993,88.23600407999766,53465.11163208 2024-04-30,07:32:38.000,121,11087192,13245,0,1714462357,13044.824180069998,88.25010234000365,53465.13958056 2024-04-30,07:32:39.000,121,11087188,13285,0,1714462358,13044.803971139998,88.25010234000365,53465.18150328 2024-04-30,07:32:40.000,121,11087208,13565,0,1714462359,13044.797234829988,88.25010234000365,53465.16054192 2024-04-30,07:32:41.000,121,11087190,13285,0,1714462360,13044.817443759988,88.2289549499983,53465.11163208 2024-04-30,07:32:42.000,121,11087221,13365,0,1714462361,13044.830916379993,88.22190581999894,53465.14656768001 2024-04-30,07:32:43.000,121,11087252,13485,0,1714462362,13044.824180069998,88.27124973000173,53465.125606320005 2024-04-30,07:32:44.000,121,11087226,13725,0,1714462363,13044.824180069998,88.25010234000365,53465.16054192 2024-04-30,07:32:45.000,121,11087243,13645,0,1714462364,13044.830916379993,88.26420060000237,53465.125606320005 2024-04-30,07:32:46.000,121,11087217,13285,0,1714462365,13044.830916379993,88.25715147000301,53465.18150328 2024-04-30,07:32:47.000,121,11087229,13605,0,1714462366,13044.830916379993,88.25715147000301,53465.18150328 2024-04-30,07:32:48.000,121,11087194,13525,0,1714462367,13044.837652689988,88.2923971199998,53465.174516160005 2024-04-30,07:32:49.000,121,11087229,13485,0,1714462368,13044.871334239993,88.2923971199998,53465.188490399996 2024-04-30,07:32:50.000,121,11087286,13165,0,1714462369,13044.824180069998,88.2923971199998,53465.13259344 2024-04-30,07:32:51.000,121,11087240,13725,0,1714462370,13044.817443759988,88.27124973000173,53465.188490399996 2024-04-30,07:32:52.000,121,11087267,13285,0,1714462371,13044.817443759988,88.27124973000173,53465.125606320005 2024-04-30,07:32:53.000,121,11087228,13205,0,1714462372,13044.830916379993,88.27829886000109,53465.188490399996 2024-04-30,07:32:54.000,121,11087269,13485,0,1714462373,13044.871334239993,88.31354450999788,53465.16752904001 2024-04-30,07:32:55.000,121,11087293,13605,0,1714462374,13044.898279479989,88.27829886000109,53465.19547752001 2024-04-30,07:32:56.000,121,11087209,13765,0,1714462375,13044.898279479989,88.27829886000109,53465.1535548 2024-04-30,07:32:57.000,121,11087239,13405,0,1714462376,13044.905015789998,88.29944624999916,53465.174516160005 2024-04-30,07:32:58.000,121,11087210,13445,0,1714462377,13044.911752099993,88.25715147000301,53465.13958056 2024-04-30,07:32:59.000,121,11087280,13725,0,1714462378,13044.884806859998,88.25715147000301,53465.188490399996 2024-04-30,07:33:00.000,121,11087212,13685,0,1714462379,13044.891543169993,88.25715147000301,53465.20246464 2024-04-30,07:33:01.000,121,11087178,13405,0,1714462380,13044.891543169993,88.26420060000237,53465.13958056 2024-04-30,07:33:02.000,121,11087267,13605,0,1714462381,13044.945433649998,88.29944624999916,53465.174516160005 2024-04-30,07:33:03.000,121,11087261,13605,0,1714462382,13044.958906269989,88.25715147000301,53465.188490399996 2024-04-30,07:33:04.000,121,11087220,13285,0,1714462383,13044.938697339989,88.27124973000173,53465.14656768001 2024-04-30,07:33:05.000,121,11087230,13325,0,1714462384,13044.965642579999,88.27829886000109,53465.174516160005 2024-04-30,07:33:06.000,121,11087201,13165,0,1714462385,13044.958906269989,88.29944624999916,53465.19547752001 2024-04-30,07:33:07.000,121,11087223,13405,0,1714462386,13044.945433649998,88.29944624999916,53465.188490399996 2024-04-30,07:33:08.000,121,11087178,13565,0,1714462387,13044.945433649998,88.28534799000045,53465.20246464 2024-04-30,07:33:09.000,121,11087201,13725,0,1714462388,13044.985851509999,88.28534799000045,53465.20945176 2024-04-30,07:33:10.000,121,11087221,13485,0,1714462389,13044.999324129989,88.31354450999788,53465.20945176 2024-04-30,07:33:11.000,121,11087215,13325,0,1714462390,13045.05995091999,88.28534799000045,53465.174516160005 2024-04-30,07:33:12.000,121,11087240,13405,0,1714462391,13045.046478299999,88.27124973000173,53465.20945176 2024-04-30,07:33:13.000,121,11087176,13245,0,1714462392,13045.012796749994,88.27124973000173,53465.21643888001 2024-04-30,07:33:14.000,121,11087196,13445,0,1714462393,13044.999324129989,88.27829886000109,53465.20246464 2024-04-30,07:33:15.000,121,11087212,13325,0,1714462394,13045.026269369999,88.25010234000365,53465.223426000004 2024-04-30,07:33:16.000,121,11087252,13285,0,1714462395,13044.985851509999,88.26420060000237,53465.23740024001 2024-04-30,07:33:17.000,121,11087220,13405,0,1714462396,13045.033005679994,88.2923971199998,53465.223426000004 2024-04-30,07:33:18.000,121,11087261,13165,0,1714462397,13045.026269369999,88.28534799000045,53465.23740024001 2024-04-30,07:33:19.000,121,11087230,13405,0,1714462398,13045.05995091999,88.27124973000173,53465.26534872001 2024-04-30,07:33:20.000,121,11087194,13565,0,1714462399,13045.03974198999,88.31354450999788,53465.25137448 2024-04-30,07:33:21.000,121,11087182,13565,0,1714462400,13045.033005679994,88.28534799000045,53465.23740024001 2024-04-30,07:33:22.000,121,11087233,13405,0,1714462401,13045.033005679994,88.27124973000173,53465.23041312 2024-04-30,07:33:23.000,121,11087205,13525,0,1714462402,13045.006060439999,88.27829886000109,53465.25137448 2024-04-30,07:33:24.000,121,11087244,13365,0,1714462403,13044.999324129989,88.25010234000365,53465.26534872001 2024-04-30,07:33:25.000,121,11087194,13165,0,1714462404,13045.006060439999,88.27829886000109,53465.28631008001 2024-04-30,07:33:26.000,121,11087245,13485,0,1714462405,13044.972378889994,88.26420060000237,53465.25137448 2024-04-30,07:33:27.000,121,11087207,13405,0,1714462406,13045.033005679994,88.30649537999852,53465.27233584 2024-04-30,07:33:28.000,121,11087240,13685,0,1714462407,13045.026269369999,88.31354450999788,53465.27233584 2024-04-30,07:33:29.000,121,11087257,13045,0,1714462408,13045.019533059989,88.29944624999916,53465.28631008001 2024-04-30,07:33:30.000,121,11087215,13565,0,1714462409,13045.026269369999,88.28534799000045,53465.2583616 2024-04-30,07:33:31.000,121,11087211,13165,0,1714462410,13045.033005679994,88.31354450999788,53465.2583616 2024-04-30,07:33:32.000,121,11087233,13205,0,1714462411,13045.033005679994,88.2923971199998,53465.31425856001 2024-04-30,07:33:33.000,121,11087255,13285,0,1714462412,13045.033005679994,88.32764277000388,53465.25137448 2024-04-30,07:33:34.000,121,11087224,13525,0,1714462413,13045.05995091999,88.32059364000452,53465.30727144 2024-04-30,07:33:35.000,121,11087229,13405,0,1714462414,13045.026269369999,88.28534799000045,53465.27233584 2024-04-30,07:33:36.000,121,11087225,13325,0,1714462415,13045.026269369999,88.30649537999852,53465.27932296 2024-04-30,07:33:37.000,121,11087246,13245,0,1714462416,13045.05995091999,88.28534799000045,53465.27233584 2024-04-30,07:33:38.000,121,11087279,13325,0,1714462417,13045.05995091999,88.32764277000388,53465.342207040005 2024-04-30,07:33:39.000,121,11087213,13285,0,1714462418,13045.05995091999,88.32059364000452,53465.30028432 2024-04-30,07:33:40.000,121,11087252,13285,0,1714462419,13045.10036877999,88.32059364000452,53465.28631008001 2024-04-30,07:33:41.000,121,11087223,13525,0,1714462420,13045.12731402,88.31354450999788,53465.26534872001 2024-04-30,07:33:42.000,121,11087236,13365,0,1714462421,13045.093632469994,88.34879016000195,53465.2583616 2024-04-30,07:33:43.000,121,11087260,13685,0,1714462422,13045.12057770999,88.32059364000452,53465.26534872001 2024-04-30,07:33:44.000,121,11087245,13605,0,1714462423,13045.14078663999,88.32059364000452,53465.28631008001 2024-04-30,07:33:45.000,121,11087219,13485,0,1714462424,13045.18120449999,88.33469190000324,53465.27233584 2024-04-30,07:33:46.000,121,11087260,13325,0,1714462425,13045.14752295,88.36288842000067,53465.244387360006 2024-04-30,07:33:47.000,121,11087247,13845,0,1714462426,13045.14752295,88.36288842000067,53465.31425856001 2024-04-30,07:33:48.000,121,11087254,13645,0,1714462427,13045.134050329994,88.36288842000067,53465.27233584 2024-04-30,07:33:49.000,121,11087260,13485,0,1714462428,13045.18120449999,88.41928146000282,53465.30028432 2024-04-30,07:33:50.000,121,11087255,13445,0,1714462429,13045.18794081,88.42633059000218,53465.28631008001 2024-04-30,07:33:51.000,121,11087266,13245,0,1714462430,13045.16099556999,88.37698667999939,53465.27233584 2024-04-30,07:33:52.000,121,11087252,13845,0,1714462431,13045.16099556999,88.36993755000003,53465.27932296 2024-04-30,07:33:53.000,121,11087257,13245,0,1714462432,13045.154259259994,88.36993755000003,53465.223426000004 2024-04-30,07:33:54.000,121,11087241,13405,0,1714462433,13045.16773188,88.35583929000131,53465.26534872001 2024-04-30,07:33:55.000,121,11087219,13365,0,1714462434,13045.16773188,88.38403580999875,53465.27233584 2024-04-30,07:33:56.000,121,11087232,13645,0,1714462435,13045.20814974,88.34879016000195,53465.28631008001 2024-04-30,07:33:57.000,121,11087262,13525,0,1714462436,13045.20814974,88.39108493999811,53465.27233584 2024-04-30,07:33:58.000,121,11087275,13805,0,1714462437,13045.20814974,88.37698667999939,53465.28631008001 2024-04-30,07:33:59.000,121,11087212,13405,0,1714462438,13045.20814974,88.38403580999875,53465.28631008001 2024-04-30,07:34:00.000,121,11087201,13485,0,1714462439,13045.255303909995,88.34879016000195,53465.26534872001 2024-04-30,07:34:01.000,121,11087239,13565,0,1714462440,13045.2485676,88.32764277000388,53465.30028432 2024-04-30,07:34:02.000,121,11087257,13925,0,1714462441,13045.24183128999,88.33469190000324,53465.27233584 2024-04-30,07:34:03.000,121,11087271,13165,0,1714462442,13045.20141342999,88.34879016000195,53465.27233584 2024-04-30,07:34:04.000,121,11087236,13805,0,1714462443,13045.255303909995,88.30649537999852,53465.30727144 2024-04-30,07:34:05.000,121,11087218,13285,0,1714462444,13045.22162235999,88.34879016000195,53465.33521992001 2024-04-30,07:34:06.000,121,11087195,13605,0,1714462445,13045.22835867,88.36288842000067,53465.31425856001 2024-04-30,07:34:07.000,121,11087223,13525,0,1714462446,13045.2485676,88.34879016000195,53465.25137448 2024-04-30,07:34:08.000,121,11087234,13525,0,1714462447,13045.24183128999,88.32764277000388,53465.26534872001 2024-04-30,07:34:09.000,121,11087268,13645,0,1714462448,13045.26877653,88.31354450999788,53465.28631008001 2024-04-30,07:34:10.000,121,11087256,13565,0,1714462449,13045.28224914999,88.36288842000067,53465.30727144 2024-04-30,07:34:11.000,121,11087269,13285,0,1714462450,13045.295721769995,88.35583929000131,53465.32124568 2024-04-30,07:34:12.000,121,11087269,13525,0,1714462451,13045.28898546,88.34879016000195,53465.3282328 2024-04-30,07:34:13.000,121,11087250,13365,0,1714462452,13045.32940332,88.37698667999939,53465.293297200005 2024-04-30,07:34:14.000,121,11087208,13565,0,1714462453,13045.32266700999,88.37698667999939,53465.34919416 2024-04-30,07:34:15.000,121,11087211,13245,0,1714462454,13045.30919439,88.37698667999939,53465.30028432 2024-04-30,07:34:16.000,121,11087211,13845,0,1714462455,13045.28898546,88.39108493999811,53465.27932296 2024-04-30,07:34:17.000,121,11087233,13405,0,1714462456,13045.295721769995,88.32059364000452,53465.3282328 2024-04-30,07:34:18.000,121,11087223,13645,0,1714462457,13045.28224914999,88.32764277000388,53465.28631008001 2024-04-30,07:34:19.000,121,11087232,13205,0,1714462458,13045.295721769995,88.31354450999788,53465.28631008001 2024-04-30,07:34:20.000,121,11087173,13005,0,1714462459,13045.295721769995,88.32764277000388,53465.32124568 2024-04-30,07:34:21.000,121,11087245,13245,0,1714462460,13045.336139629995,88.32764277000388,53465.244387360006 2024-04-30,07:34:22.000,121,11087252,13285,0,1714462461,13045.36308486999,88.31354450999788,53465.31425856001 2024-04-30,07:34:23.000,121,11087232,13725,0,1714462462,13045.34961225,88.2923971199998,53465.3282328 2024-04-30,07:34:24.000,121,11087297,13605,0,1714462463,13045.32266700999,88.29944624999916,53465.27233584 2024-04-30,07:34:25.000,121,11087258,13325,0,1714462464,13045.315930699995,88.30649537999852,53465.31425856001 2024-04-30,07:34:26.000,121,11087255,13605,0,1714462465,13045.295721769995,88.32764277000388,53465.3282328 2024-04-30,07:34:27.000,121,11087217,13365,0,1714462466,13045.295721769995,88.3417410300026,53465.3282328 2024-04-30,07:34:28.000,121,11087285,14045,0,1714462467,13045.336139629995,88.27124973000173,53465.3282328 2024-04-30,07:34:29.000,121,11087236,13245,0,1714462468,13045.315930699995,88.2923971199998,53465.3282328 2024-04-30,07:34:30.000,121,11087233,13565,0,1714462469,13045.36308486999,88.30649537999852,53465.30727144 2024-04-30,07:34:31.000,121,11087277,13205,0,1714462470,13045.34287593999,88.29944624999916,53465.293297200005 2024-04-30,07:34:32.000,121,11087253,13365,0,1714462471,13045.32266700999,88.29944624999916,53465.27932296 2024-04-30,07:34:33.000,121,11087235,13445,0,1714462472,13045.315930699995,88.30649537999852,53465.293297200005 2024-04-30,07:34:34.000,121,11087242,13085,0,1714462473,13045.315930699995,88.30649537999852,53465.30727144 2024-04-30,07:34:35.000,121,11087217,13325,0,1714462474,13045.315930699995,88.33469190000324,53465.26534872001 2024-04-30,07:34:36.000,121,11087291,13085,0,1714462475,13045.30245807999,88.27124973000173,53465.32124568 2024-04-30,07:34:37.000,121,11087252,13085,0,1714462476,13045.275512839995,88.31354450999788,53465.3282328 2024-04-30,07:34:38.000,121,11087247,13205,0,1714462477,13045.2485676,88.27829886000109,53465.293297200005 2024-04-30,07:34:39.000,121,11087239,13365,0,1714462478,13045.255303909995,88.27829886000109,53465.30028432 2024-04-30,07:34:40.000,121,11087195,13285,0,1714462479,13045.24183128999,88.28534799000045,53465.26534872001 2024-04-30,07:34:41.000,121,11087220,13325,0,1714462480,13045.26877653,88.27829886000109,53465.30727144 2024-04-30,07:34:42.000,121,11087239,13285,0,1714462481,13045.28224914999,88.27829886000109,53465.30028432 2024-04-30,07:34:43.000,121,11087240,13605,0,1714462482,13045.26204021999,88.27829886000109,53465.28631008001 2024-04-30,07:34:44.000,121,11087264,13325,0,1714462483,13045.26877653,88.27124973000173,53465.27932296 2024-04-30,07:34:45.000,121,11087221,13525,0,1714462484,13045.2485676,88.28534799000045,53465.293297200005 2024-04-30,07:34:46.000,121,11087273,13525,0,1714462485,13045.22835867,88.28534799000045,53465.25137448 2024-04-30,07:34:47.000,121,11087276,13285,0,1714462486,13045.235094979995,88.29944624999916,53465.293297200005 2024-04-30,07:34:48.000,121,11087241,13405,0,1714462487,13045.214886049995,88.27829886000109,53465.27233584 2024-04-30,07:34:49.000,121,11087273,13445,0,1714462488,13045.20141342999,88.26420060000237,53465.30727144 2024-04-30,07:34:50.000,121,11087230,13365,0,1714462489,13045.18794081,88.25010234000365,53465.31425856001 2024-04-30,07:34:51.000,121,11087293,13725,0,1714462490,13045.20141342999,88.28534799000045,53465.31425856001 2024-04-30,07:34:52.000,121,11087225,13605,0,1714462491,13045.20814974,88.32059364000452,53465.26534872001 2024-04-30,07:34:53.000,121,11087270,13445,0,1714462492,13045.18794081,88.27829886000109,53465.27932296 2024-04-30,07:34:54.000,121,11087238,13245,0,1714462493,13045.20141342999,88.28534799000045,53465.3282328 2024-04-30,07:34:55.000,121,11087245,13605,0,1714462494,13045.16099556999,88.27829886000109,53465.27932296 2024-04-30,07:34:56.000,121,11087227,13485,0,1714462495,13045.154259259994,88.29944624999916,53465.30028432 2024-04-30,07:34:57.000,121,11087245,13365,0,1714462496,13045.16099556999,88.28534799000045,53465.3282328 2024-04-30,07:34:58.000,121,11087247,13365,0,1714462497,13045.154259259994,88.31354450999788,53465.2583616 2024-04-30,07:34:59.000,121,11087254,13565,0,1714462498,13045.16099556999,88.3417410300026,53465.31425856001 2024-04-30,07:35:00.000,121,11087222,13645,0,1714462499,13045.16099556999,88.2923971199998,53465.28631008001 2024-04-30,07:35:01.000,121,11087249,13765,0,1714462500,13045.16773188,88.32059364000452,53465.26534872001 2024-04-30,07:35:02.000,121,11087241,13445,0,1714462501,13045.14078663999,88.30649537999852,53465.28631008001 2024-04-30,07:35:03.000,121,11087264,13165,0,1714462502,13045.113841399994,88.30649537999852,53465.223426000004 2024-04-30,07:35:04.000,121,11087266,13685,0,1714462503,13045.086896159999,88.27124973000173,53465.27932296 2024-04-30,07:35:05.000,121,11087284,13405,0,1714462504,13045.08015984999,88.29944624999916,53465.25137448 2024-04-30,07:35:06.000,121,11087240,13285,0,1714462505,13045.14078663999,88.2923971199998,53465.23041312 2024-04-30,07:35:07.000,121,11087243,13285,0,1714462506,13045.134050329994,88.28534799000045,53465.25137448 2024-04-30,07:35:08.000,121,11087241,13605,0,1714462507,13045.10710509,88.31354450999788,53465.23041312 2024-04-30,07:35:09.000,121,11087250,13405,0,1714462508,13045.10710509,88.29944624999916,53465.25137448 2024-04-30,07:35:10.000,121,11087225,13605,0,1714462509,13045.113841399994,88.26420060000237,53465.28631008001 2024-04-30,07:35:11.000,121,11087293,13325,0,1714462510,13045.134050329994,88.31354450999788,53465.2583616 2024-04-30,07:35:12.000,121,11087270,13085,0,1714462511,13045.154259259994,88.28534799000045,53465.2583616 2024-04-30,07:35:13.000,121,11087225,13525,0,1714462512,13045.18794081,88.27124973000173,53465.293297200005 2024-04-30,07:35:14.000,121,11087225,13285,0,1714462513,13045.174468189995,88.29944624999916,53465.32124568 2024-04-30,07:35:15.000,121,11087225,13045,0,1714462514,13045.16099556999,88.27829886000109,53465.293297200005 2024-04-30,07:35:16.000,121,11087210,13245,0,1714462515,13045.18794081,88.27124973000173,53465.33521992001 2024-04-30,07:35:17.000,121,11087238,13445,0,1714462516,13045.22162235999,88.24305321000429,53465.27932296 2024-04-30,07:35:18.000,121,11087211,13045,0,1714462517,13045.20141342999,88.25010234000365,53465.27932296 2024-04-30,07:35:19.000,121,11087257,13165,0,1714462518,13045.18120449999,88.24305321000429,53465.30727144 2024-04-30,07:35:20.000,121,11087235,13565,0,1714462519,13045.18120449999,88.24305321000429,53465.27932296 2024-04-30,07:35:21.000,121,11087241,13765,0,1714462520,13045.194677119995,88.23600407999766,53465.36316840001 2024-04-30,07:35:22.000,121,11087244,13285,0,1714462521,13045.214886049995,88.21485668999958,53465.31425856001 2024-04-30,07:35:23.000,121,11087265,13125,0,1714462522,13045.214886049995,88.24305321000429,53465.36316840001 2024-04-30,07:35:24.000,121,11087251,13085,0,1714462523,13045.214886049995,88.24305321000429,53465.356181279996 2024-04-30,07:35:25.000,121,11087236,13245,0,1714462524,13045.174468189995,88.26420060000237,53465.34919416 2024-04-30,07:35:26.000,121,11087247,13325,0,1714462525,13045.154259259994,88.28534799000045,53465.30028432 2024-04-30,07:35:27.000,121,11087268,13485,0,1714462526,13045.16773188,88.26420060000237,53465.32124568 2024-04-30,07:35:28.000,121,11087224,13485,0,1714462527,13045.20141342999,88.25715147000301,53465.36316840001 2024-04-30,07:35:29.000,121,11087243,13285,0,1714462528,13045.18120449999,88.25010234000365,53465.34919416 2024-04-30,07:35:30.000,121,11087218,13125,0,1714462529,13045.214886049995,88.24305321000429,53465.34919416 2024-04-30,07:35:31.000,121,11087272,13285,0,1714462530,13045.174468189995,88.27124973000173,53465.3282328 2024-04-30,07:35:32.000,121,11087292,13725,0,1714462531,13045.18120449999,88.2289549499983,53465.33521992001 2024-04-30,07:35:33.000,121,11087303,13565,0,1714462532,13045.154259259994,88.25715147000301,53465.293297200005 2024-04-30,07:35:34.000,121,11087191,13605,0,1714462533,13045.12057770999,88.28534799000045,53465.3282328 2024-04-30,07:35:35.000,121,11087234,13325,0,1714462534,13045.16099556999,88.28534799000045,53465.30028432 2024-04-30,07:35:36.000,121,11087260,13605,0,1714462535,13045.18120449999,88.2923971199998,53465.37714264 2024-04-30,07:35:37.000,121,11087275,13485,0,1714462536,13045.18120449999,88.31354450999788,53465.40509112001 2024-04-30,07:35:38.000,121,11087228,13245,0,1714462537,13045.16773188,88.27124973000173,53465.33521992001 2024-04-30,07:35:39.000,121,11087252,13685,0,1714462538,13045.174468189995,88.25715147000301,53465.33521992001 2024-04-30,07:35:40.000,121,11087267,13245,0,1714462539,13045.16773188,88.27829886000109,53465.37015552 2024-04-30,07:35:41.000,121,11087249,13245,0,1714462540,13045.18120449999,88.24305321000429,53465.37015552 2024-04-30,07:35:42.000,121,11087267,13485,0,1714462541,13045.16773188,88.26420060000237,53465.36316840001 2024-04-30,07:35:43.000,121,11087275,13125,0,1714462542,13045.194677119995,88.26420060000237,53465.32124568 2024-04-30,07:35:44.000,121,11087271,13285,0,1714462543,13045.20814974,88.24305321000429,53465.3282328 2024-04-30,07:35:45.000,121,11087185,13605,0,1714462544,13045.2485676,88.25010234000365,53465.293297200005 2024-04-30,07:35:46.000,121,11087228,13205,0,1714462545,13045.18120449999,88.2289549499983,53465.36316840001 2024-04-30,07:35:47.000,121,11087266,13165,0,1714462546,13045.22835867,88.23600407999766,53465.34919416 2024-04-30,07:35:48.000,121,11087245,13405,0,1714462547,13045.24183128999,88.20075843000086,53465.37714264 2024-04-30,07:35:49.000,121,11087235,13365,0,1714462548,13045.235094979995,88.23600407999766,53465.31425856001 2024-04-30,07:35:50.000,121,11087248,13885,0,1714462549,13045.20141342999,88.20780756000022,53465.37015552 2024-04-30,07:35:51.000,121,11087232,13285,0,1714462550,13045.22162235999,88.22190581999894,53465.40509112001 2024-04-30,07:35:52.000,121,11087249,13165,0,1714462551,13045.22835867,88.20075843000086,53465.3282328 2024-04-30,07:35:53.000,121,11087261,13245,0,1714462552,13045.255303909995,88.17961104000278,53465.34919416 2024-04-30,07:35:54.000,121,11087304,13445,0,1714462553,13045.18794081,88.18666017000214,53465.342207040005 2024-04-30,07:35:55.000,121,11087216,13445,0,1714462554,13045.154259259994,88.1937093000015,53465.37015552 2024-04-30,07:35:56.000,121,11087313,13325,0,1714462555,13045.22162235999,88.17256191000342,53465.37015552 2024-04-30,07:35:57.000,121,11087229,13285,0,1714462556,13045.18794081,88.17256191000342,53465.342207040005 2024-04-30,07:35:58.000,121,11087239,13405,0,1714462557,13045.22162235999,88.17961104000278,53465.342207040005 2024-04-30,07:35:59.000,121,11087244,13165,0,1714462558,13045.214886049995,88.13731625999935,53465.37015552 2024-04-30,07:36:00.000,121,11087277,14005,0,1714462559,13045.20814974,88.15141451999807,53465.36316840001 2024-04-30,07:36:01.000,121,11087258,13245,0,1714462560,13045.20141342999,88.1584636500047,53465.43303960001 2024-04-30,07:36:02.000,121,11087221,13365,0,1714462561,13045.20141342999,88.1584636500047,53465.43303960001 2024-04-30,07:36:03.000,121,11087260,13205,0,1714462562,13045.194677119995,88.15141451999807,53465.38412976001 2024-04-30,07:36:04.000,121,11087276,13405,0,1714462563,13045.2485676,88.13731625999935,53465.342207040005 2024-04-30,07:36:05.000,121,11087250,13525,0,1714462564,13045.255303909995,88.13731625999935,53465.391116880004 2024-04-30,07:36:06.000,121,11087242,13325,0,1714462565,13045.24183128999,88.13026713,53465.40509112001 2024-04-30,07:36:07.000,121,11087297,13205,0,1714462566,13045.22835867,88.13731625999935,53465.37015552 2024-04-30,07:36:08.000,121,11087246,13205,0,1714462567,13045.26877653,88.11616887000127,53465.37015552 2024-04-30,07:36:09.000,121,11087282,13525,0,1714462568,13045.28224914999,88.0950214800032,53465.37714264 2024-04-30,07:36:10.000,121,11087200,13485,0,1714462569,13045.26204021999,88.14436538999871,53465.37015552 2024-04-30,07:36:11.000,121,11087267,13765,0,1714462570,13045.255303909995,88.10911974000192,53465.40509112001 2024-04-30,07:36:12.000,121,11087242,13325,0,1714462571,13045.26877653,88.14436538999871,53465.34919416 2024-04-30,07:36:13.000,121,11087229,13205,0,1714462572,13045.235094979995,88.12321800000063,53465.33521992001 2024-04-30,07:36:14.000,121,11087270,13445,0,1714462573,13045.214886049995,88.1584636500047,53465.40509112001 2024-04-30,07:36:15.000,121,11087219,13565,0,1714462574,13045.2485676,88.13731625999935,53465.37714264 2024-04-30,07:36:16.000,121,11087247,13605,0,1714462575,13045.26204021999,88.08797235000384,53465.38412976001 2024-04-30,07:36:17.000,121,11087230,13565,0,1714462576,13045.255303909995,88.10911974000192,53465.356181279996 2024-04-30,07:36:18.000,121,11087205,13125,0,1714462577,13045.26204021999,88.10911974000192,53465.391116880004 2024-04-30,07:36:19.000,121,11087254,13325,0,1714462578,13045.26877653,88.13026713,53465.36316840001 2024-04-30,07:36:20.000,121,11087210,13285,0,1714462579,13045.2485676,88.11616887000127,53465.37714264 2024-04-30,07:36:21.000,121,11087221,13365,0,1714462580,13045.24183128999,88.14436538999871,53465.44002672 2024-04-30,07:36:22.000,121,11087223,13525,0,1714462581,13045.28224914999,88.1584636500047,53465.398104 2024-04-30,07:36:23.000,121,11087240,13605,0,1714462582,13045.26877653,88.10911974000192,53465.45400096001 2024-04-30,07:36:24.000,121,11087269,13685,0,1714462583,13045.295721769995,88.11616887000127,53465.391116880004 2024-04-30,07:36:25.000,121,11087234,13565,0,1714462584,13045.26204021999,88.12321800000063,53465.37015552 2024-04-30,07:36:26.000,121,11087222,13445,0,1714462585,13045.28898546,88.10911974000192,53465.398104 2024-04-30,07:36:27.000,121,11087241,13925,0,1714462586,13045.26877653,88.12321800000063,53465.37015552 2024-04-30,07:36:28.000,121,11087207,13525,0,1714462587,13045.30245807999,88.12321800000063,53465.31425856001 2024-04-30,07:36:29.000,121,11087261,13445,0,1714462588,13045.275512839995,88.13731625999935,53465.34919416 2024-04-30,07:36:30.000,121,11087252,13365,0,1714462589,13045.255303909995,88.13731625999935,53465.40509112001 2024-04-30,07:36:31.000,121,11087275,13485,0,1714462590,13045.26877653,88.12321800000063,53465.356181279996 2024-04-30,07:36:32.000,121,11087258,13485,0,1714462591,13045.28224914999,88.13026713,53465.342207040005 2024-04-30,07:36:33.000,121,11087300,13325,0,1714462592,13045.255303909995,88.12321800000063,53465.391116880004 2024-04-30,07:36:34.000,121,11087252,13565,0,1714462593,13045.28898546,88.12321800000063,53465.37015552 2024-04-30,07:36:35.000,121,11087228,13325,0,1714462594,13045.28898546,88.13731625999935,53465.391116880004 2024-04-30,07:36:36.000,121,11087246,13165,0,1714462595,13045.26877653,88.12321800000063,53465.391116880004 2024-04-30,07:36:37.000,121,11087234,13085,0,1714462596,13045.26877653,88.13026713,53465.36316840001 2024-04-30,07:36:38.000,121,11087245,13405,0,1714462597,13045.235094979995,88.12321800000063,53465.398104 2024-04-30,07:36:39.000,121,11087258,13405,0,1714462598,13045.295721769995,88.12321800000063,53465.38412976001 2024-04-30,07:36:40.000,121,11087208,13525,0,1714462599,13045.22835867,88.11616887000127,53465.33521992001 2024-04-30,07:36:41.000,121,11087263,13445,0,1714462600,13045.2485676,88.13026713,53465.40509112001 2024-04-30,07:36:42.000,121,11087227,13205,0,1714462601,13045.22835867,88.13731625999935,53465.33521992001 2024-04-30,07:36:43.000,121,11087222,13325,0,1714462602,13045.2485676,88.1584636500047,53465.36316840001 2024-04-30,07:36:44.000,121,11087221,13525,0,1714462603,13045.26204021999,88.11616887000127,53465.45400096001 2024-04-30,07:36:45.000,121,11087240,13205,0,1714462604,13045.22835867,88.15141451999807,53465.33521992001 2024-04-30,07:36:46.000,121,11087228,13405,0,1714462605,13045.22162235999,88.12321800000063,53465.356181279996 2024-04-30,07:36:47.000,121,11087204,13645,0,1714462606,13045.26877653,88.13026713,53465.30727144 2024-04-30,07:36:48.000,121,11087214,13765,0,1714462607,13045.28224914999,88.13731625999935,53465.40509112001 2024-04-30,07:36:49.000,121,11087255,13165,0,1714462608,13045.26204021999,88.16551278000406,53465.40509112001 2024-04-30,07:36:50.000,121,11087217,13125,0,1714462609,13045.28224914999,88.1584636500047,53465.412078240006 2024-04-30,07:36:51.000,121,11087304,13405,0,1714462610,13045.28224914999,88.15141451999807,53465.342207040005 2024-04-30,07:36:52.000,121,11087245,13165,0,1714462611,13045.28224914999,88.1584636500047,53465.356181279996 2024-04-30,07:36:53.000,121,11087251,13325,0,1714462612,13045.28224914999,88.1584636500047,53465.37714264 2024-04-30,07:36:54.000,121,11087224,13685,0,1714462613,13045.28224914999,88.13026713,53465.37714264 2024-04-30,07:36:55.000,121,11087184,13245,0,1714462614,13045.28898546,88.14436538999871,53465.391116880004 2024-04-30,07:36:56.000,121,11087260,13405,0,1714462615,13045.36308486999,88.13026713,53465.3282328 2024-04-30,07:36:57.000,121,11087278,13645,0,1714462616,13045.32266700999,88.12321800000063,53465.38412976001 2024-04-30,07:36:58.000,121,11087220,13245,0,1714462617,13045.315930699995,88.13026713,53465.412078240006 2024-04-30,07:36:59.000,121,11087211,13485,0,1714462618,13045.336139629995,88.12321800000063,53465.391116880004 2024-04-30,07:37:00.000,121,11087243,13605,0,1714462619,13045.28898546,88.13731625999935,53465.30028432 2024-04-30,07:37:01.000,121,11087272,13245,0,1714462620,13045.34287593999,88.10207061000256,53465.398104 2024-04-30,07:37:02.000,121,11087232,13005,0,1714462621,13045.36308486999,88.10911974000192,53465.391116880004 2024-04-30,07:37:03.000,121,11087242,13285,0,1714462622,13045.336139629995,88.10911974000192,53465.40509112001 2024-04-30,07:37:04.000,121,11087251,13445,0,1714462623,13045.32266700999,88.08797235000384,53465.40509112001 2024-04-30,07:37:05.000,121,11087288,13605,0,1714462624,13045.34961225,88.11616887000127,53465.40509112001 2024-04-30,07:37:06.000,121,11087228,13165,0,1714462625,13045.32940332,88.11616887000127,53465.391116880004 2024-04-30,07:37:07.000,121,11087293,13205,0,1714462626,13045.32266700999,88.10207061000256,53465.398104 2024-04-30,07:37:08.000,121,11087213,13285,0,1714462627,13045.32266700999,88.10207061000256,53465.391116880004 2024-04-30,07:37:09.000,121,11087230,13205,0,1714462628,13045.32940332,88.05977582999913,53465.412078240006 2024-04-30,07:37:10.000,121,11087273,13445,0,1714462629,13045.336139629995,88.10207061000256,53465.37015552 2024-04-30,07:37:11.000,121,11087271,13405,0,1714462630,13045.32266700999,88.10207061000256,53465.40509112001 2024-04-30,07:37:12.000,121,11087264,13285,0,1714462631,13045.315930699995,88.10911974000192,53465.41906536 2024-04-30,07:37:13.000,121,11087250,13405,0,1714462632,13045.315930699995,88.10911974000192,53465.37015552 2024-04-30,07:37:14.000,121,11087207,13285,0,1714462633,13045.255303909995,88.10911974000192,53465.40509112001 2024-04-30,07:37:15.000,121,11087220,13165,0,1714462634,13045.28224914999,88.0950214800032,53465.44002672 2024-04-30,07:37:16.000,121,11087275,13165,0,1714462635,13045.32266700999,88.11616887000127,53465.412078240006 2024-04-30,07:37:17.000,121,11087280,13445,0,1714462636,13045.295721769995,88.05977582999913,53465.37015552 2024-04-30,07:37:18.000,121,11087231,13365,0,1714462637,13045.28898546,88.08797235000384,53465.398104 2024-04-30,07:37:19.000,121,11087267,13245,0,1714462638,13045.28224914999,88.08797235000384,53465.41906536 2024-04-30,07:37:20.000,121,11087299,13565,0,1714462639,13045.275512839995,88.07387408999784,53465.40509112001 2024-04-30,07:37:21.000,121,11087230,13165,0,1714462640,13045.30245807999,88.10207061000256,53465.33521992001 2024-04-30,07:37:22.000,121,11087289,13405,0,1714462641,13045.295721769995,88.07387408999784,53465.37015552 2024-04-30,07:37:23.000,121,11087233,13165,0,1714462642,13045.30245807999,88.10911974000192,53465.356181279996 2024-04-30,07:37:24.000,121,11087208,13405,0,1714462643,13045.315930699995,88.08092322000448,53465.40509112001 2024-04-30,07:37:25.000,121,11087231,13485,0,1714462644,13045.315930699995,88.08797235000384,53465.40509112001 2024-04-30,07:37:26.000,121,11087235,13325,0,1714462645,13045.28224914999,88.0950214800032,53465.412078240006 2024-04-30,07:37:27.000,121,11087193,13485,0,1714462646,13045.26877653,88.11616887000127,53465.40509112001 2024-04-30,07:37:28.000,121,11087222,13685,0,1714462647,13045.26204021999,88.10207061000256,53465.44002672 2024-04-30,07:37:29.000,121,11087221,13365,0,1714462648,13045.28224914999,88.11616887000127,53465.45400096001 2024-04-30,07:37:30.000,121,11087241,13445,0,1714462649,13045.28224914999,88.08092322000448,53465.42605248 2024-04-30,07:37:31.000,121,11087198,13525,0,1714462650,13045.30245807999,88.10207061000256,53465.37714264 2024-04-30,07:37:32.000,121,11087273,13605,0,1714462651,13045.24183128999,88.05977582999913,53465.412078240006 2024-04-30,07:37:33.000,121,11087226,13165,0,1714462652,13045.32266700999,88.13731625999935,53465.391116880004 2024-04-30,07:37:34.000,121,11087234,13165,0,1714462653,13045.295721769995,88.16551278000406,53465.398104 2024-04-30,07:37:35.000,121,11087240,13565,0,1714462654,13045.30919439,88.13731625999935,53465.42605248 2024-04-30,07:37:36.000,121,11087186,13445,0,1714462655,13045.28224914999,88.07387408999784,53465.391116880004 2024-04-30,07:37:37.000,121,11087209,13365,0,1714462656,13045.28898546,88.0950214800032,53465.42605248 2024-04-30,07:37:38.000,121,11087246,13245,0,1714462657,13045.28898546,88.10911974000192,53465.38412976001 2024-04-30,07:37:39.000,121,11087187,13605,0,1714462658,13045.295721769995,88.10207061000256,53465.412078240006 2024-04-30,07:37:40.000,121,11087253,13445,0,1714462659,13045.275512839995,88.10207061000256,53465.36316840001 2024-04-30,07:37:41.000,121,11087263,13325,0,1714462660,13045.255303909995,88.10207061000256,53465.37714264 2024-04-30,07:37:42.000,121,11087263,13565,0,1714462661,13045.275512839995,88.11616887000127,53465.38412976001 2024-04-30,07:37:43.000,121,11087248,13405,0,1714462662,13045.22835867,88.12321800000063,53465.44002672 2024-04-30,07:37:44.000,121,11087237,13405,0,1714462663,13045.24183128999,88.12321800000063,53465.398104 2024-04-30,07:37:45.000,121,11087247,13365,0,1714462664,13045.2485676,88.13026713,53465.41906536 2024-04-30,07:37:46.000,121,11087201,13445,0,1714462665,13045.24183128999,88.13731625999935,53465.34919416 2024-04-30,07:37:47.000,121,11087238,13405,0,1714462666,13045.24183128999,88.17961104000278,53465.38412976001 2024-04-30,07:37:48.000,121,11087202,13565,0,1714462667,13045.2485676,88.14436538999871,53465.38412976001 2024-04-30,07:37:49.000,121,11087231,13605,0,1714462668,13045.24183128999,88.17256191000342,53465.37015552 2024-04-30,07:37:50.000,121,11087240,13285,0,1714462669,13045.22835867,88.17256191000342,53465.391116880004 2024-04-30,07:37:51.000,121,11087233,13605,0,1714462670,13045.2485676,88.17256191000342,53465.36316840001 2024-04-30,07:37:52.000,121,11087248,13245,0,1714462671,13045.214886049995,88.18666017000214,53465.43303960001 2024-04-30,07:37:53.000,121,11087225,13165,0,1714462672,13045.22835867,88.17256191000342,53465.37714264 2024-04-30,07:37:54.000,121,11087225,13045,0,1714462673,13045.194677119995,88.16551278000406,53465.398104 2024-04-30,07:37:55.000,121,11087202,13605,0,1714462674,13045.22162235999,88.1584636500047,53465.37714264 2024-04-30,07:37:56.000,121,11087210,13565,0,1714462675,13045.20141342999,88.15141451999807,53465.391116880004 2024-04-30,07:37:57.000,121,11087225,13445,0,1714462676,13045.20814974,88.16551278000406,53465.34919416 2024-04-30,07:37:58.000,121,11087258,13325,0,1714462677,13045.20814974,88.13731625999935,53465.398104 2024-04-30,07:37:59.000,121,11087235,13365,0,1714462678,13045.22162235999,88.1584636500047,53465.34919416 2024-04-30,07:38:00.000,121,11087213,13245,0,1714462679,13045.20814974,88.17961104000278,53465.38412976001 2024-04-30,07:38:01.000,121,11087235,13485,0,1714462680,13045.22835867,88.16551278000406,53465.34919416 2024-04-30,07:38:02.000,121,11087257,13245,0,1714462681,13045.20814974,88.17256191000342,53465.34919416 2024-04-30,07:38:03.000,121,11087250,13245,0,1714462682,13045.24183128999,88.18666017000214,53465.412078240006 2024-04-30,07:38:04.000,121,11087256,13605,0,1714462683,13045.22835867,88.15141451999807,53465.38412976001 2024-04-30,07:38:05.000,121,11087227,13685,0,1714462684,13045.235094979995,88.16551278000406,53465.342207040005 2024-04-30,07:38:06.000,121,11087223,13365,0,1714462685,13045.22162235999,88.17256191000342,53465.36316840001 2024-04-30,07:38:07.000,121,11087242,13445,0,1714462686,13045.20814974,88.18666017000214,53465.342207040005 2024-04-30,07:38:08.000,121,11087249,13245,0,1714462687,13045.22162235999,88.17961104000278,53465.34919416 2024-04-30,07:38:09.000,121,11087235,13285,0,1714462688,13045.174468189995,88.1584636500047,53465.30028432 2024-04-30,07:38:10.000,121,11087223,13325,0,1714462689,13045.22162235999,88.13026713,53465.30727144 2024-04-30,07:38:11.000,121,11087238,13445,0,1714462690,13045.18120449999,88.16551278000406,53465.36316840001 2024-04-30,07:38:12.000,121,11087198,13085,0,1714462691,13045.18120449999,88.17256191000342,53465.36316840001 2024-04-30,07:38:13.000,121,11087249,13605,0,1714462692,13045.18120449999,88.18666017000214,53465.342207040005 2024-04-30,07:38:14.000,121,11087232,13365,0,1714462693,13045.174468189995,88.17961104000278,53465.391116880004 2024-04-30,07:38:15.000,121,11087242,13525,0,1714462694,13045.16099556999,88.16551278000406,53465.356181279996 2024-04-30,07:38:16.000,121,11087248,13365,0,1714462695,13045.174468189995,88.17961104000278,53465.36316840001 2024-04-30,07:38:17.000,121,11087255,13685,0,1714462696,13045.16099556999,88.17961104000278,53465.37015552 2024-04-30,07:38:18.000,121,11087245,13565,0,1714462697,13045.20814974,88.1937093000015,53465.41906536 2024-04-30,07:38:19.000,121,11087253,13365,0,1714462698,13045.18794081,88.18666017000214,53465.40509112001 2024-04-30,07:38:20.000,121,11087249,13045,0,1714462699,13045.16099556999,88.16551278000406,53465.391116880004 2024-04-30,07:38:21.000,121,11087243,13485,0,1714462700,13045.16099556999,88.1584636500047,53465.36316840001 2024-04-30,07:38:22.000,121,11087207,13245,0,1714462701,13045.174468189995,88.20780756000022,53465.36316840001 2024-04-30,07:38:23.000,121,11087236,13325,0,1714462702,13045.16099556999,88.16551278000406,53465.37015552 2024-04-30,07:38:24.000,121,11087241,13205,0,1714462703,13045.14752295,88.15141451999807,53465.40509112001 2024-04-30,07:38:25.000,121,11087226,13445,0,1714462704,13045.20141342999,88.18666017000214,53465.356181279996 2024-04-30,07:38:26.000,121,11087246,13165,0,1714462705,13045.174468189995,88.20780756000022,53465.36316840001 2024-04-30,07:38:27.000,121,11087241,13285,0,1714462706,13045.154259259994,88.18666017000214,53465.44701384 2024-04-30,07:38:28.000,121,11087250,13365,0,1714462707,13045.113841399994,88.1937093000015,53465.37015552 2024-04-30,07:38:29.000,121,11087239,13485,0,1714462708,13045.14078663999,88.20075843000086,53465.342207040005 2024-04-30,07:38:30.000,121,11087188,13325,0,1714462709,13045.154259259994,88.17256191000342,53465.356181279996 2024-04-30,07:38:31.000,121,11087200,13605,0,1714462710,13045.14078663999,88.17961104000278,53465.342207040005 2024-04-30,07:38:32.000,121,11087196,13525,0,1714462711,13045.134050329994,88.14436538999871,53465.30028432 2024-04-30,07:38:33.000,121,11087295,13845,0,1714462712,13045.14078663999,88.17256191000342,53465.3282328 2024-04-30,07:38:34.000,121,11087259,13405,0,1714462713,13045.12731402,88.14436538999871,53465.34919416 2024-04-30,07:38:35.000,121,11087214,13405,0,1714462714,13045.134050329994,88.16551278000406,53465.33521992001 2024-04-30,07:38:36.000,121,11087225,13525,0,1714462715,13045.12731402,88.1584636500047,53465.3282328 2024-04-30,07:38:37.000,121,11087225,13765,0,1714462716,13045.12731402,88.17256191000342,53465.34919416 2024-04-30,07:38:38.000,121,11087212,13325,0,1714462717,13045.113841399994,88.16551278000406,53465.36316840001 2024-04-30,07:38:39.000,121,11087212,13725,0,1714462718,13045.113841399994,88.15141451999807,53465.34919416 2024-04-30,07:38:40.000,121,11087257,13605,0,1714462719,13045.14078663999,88.1937093000015,53465.34919416 2024-04-30,07:38:41.000,121,11087211,13405,0,1714462720,13045.10036877999,88.17961104000278,53465.33521992001 2024-04-30,07:38:42.000,121,11087256,13365,0,1714462721,13045.10710509,88.16551278000406,53465.34919416 2024-04-30,07:38:43.000,121,11087217,13405,0,1714462722,13045.12731402,88.16551278000406,53465.412078240006 2024-04-30,07:38:44.000,121,11087248,13485,0,1714462723,13045.10710509,88.1584636500047,53465.398104 2024-04-30,07:38:45.000,121,11087246,13605,0,1714462724,13045.10710509,88.18666017000214,53465.356181279996 2024-04-30,07:38:46.000,121,11087284,13605,0,1714462725,13045.05995091999,88.1937093000015,53465.356181279996 2024-04-30,07:38:47.000,121,11087271,13605,0,1714462726,13045.073423539994,88.13731625999935,53465.36316840001 2024-04-30,07:38:48.000,121,11087221,13365,0,1714462727,13045.05995091999,88.20075843000086,53465.37015552 2024-04-30,07:38:49.000,121,11087259,13525,0,1714462728,13045.05995091999,88.1584636500047,53465.36316840001 2024-04-30,07:38:50.000,121,11087230,13445,0,1714462729,13045.03974198999,88.20075843000086,53465.36316840001 2024-04-30,07:38:51.000,121,11087297,13765,0,1714462730,13045.053214609994,88.16551278000406,53465.37714264 2024-04-30,07:38:52.000,121,11087224,13605,0,1714462731,13045.03974198999,88.17256191000342,53465.45400096001 2024-04-30,07:38:53.000,121,11087228,13165,0,1714462732,13045.033005679994,88.17961104000278,53465.37015552 2024-04-30,07:38:54.000,121,11087263,13165,0,1714462733,13044.992587819994,88.21485668999958,53465.36316840001 2024-04-30,07:38:55.000,121,11087273,13125,0,1714462734,13044.979115199989,88.17961104000278,53465.37714264 2024-04-30,07:38:56.000,121,11087266,13165,0,1714462735,13044.992587819994,88.17961104000278,53465.37714264 2024-04-30,07:38:57.000,121,11087249,13085,0,1714462736,13044.952169959994,88.20075843000086,53465.38412976001 2024-04-30,07:38:58.000,121,11087246,13405,0,1714462737,13044.965642579999,88.2289549499983,53465.37015552 2024-04-30,07:38:59.000,121,11087256,13405,0,1714462738,13044.992587819994,88.23600407999766,53465.40509112001 2024-04-30,07:39:00.000,121,11087232,13485,0,1714462739,13044.958906269989,88.23600407999766,53465.398104 2024-04-30,07:39:01.000,121,11087218,13245,0,1714462740,13044.965642579999,88.20780756000022,53465.37015552 2024-04-30,07:39:02.000,121,11087224,13365,0,1714462741,13044.958906269989,88.22190581999894,53465.391116880004 2024-04-30,07:39:03.000,121,11087214,13685,0,1714462742,13044.972378889994,88.22190581999894,53465.38412976001 2024-04-30,07:39:04.000,121,11087271,13325,0,1714462743,13044.952169959994,88.25010234000365,53465.391116880004 2024-04-30,07:39:05.000,121,11087250,13605,0,1714462744,13044.972378889994,88.24305321000429,53465.37015552 2024-04-30,07:39:06.000,121,11087253,13245,0,1714462745,13044.952169959994,88.25715147000301,53465.412078240006 2024-04-30,07:39:07.000,121,11087278,13445,0,1714462746,13044.979115199989,88.26420060000237,53465.398104 2024-04-30,07:39:08.000,121,11087262,13005,0,1714462747,13044.985851509999,88.24305321000429,53465.37714264 2024-04-30,07:39:09.000,121,11087256,13445,0,1714462748,13044.952169959994,88.25010234000365,53465.33521992001 2024-04-30,07:39:10.000,121,11087211,13365,0,1714462749,13044.958906269989,88.25010234000365,53465.36316840001 2024-04-30,07:39:11.000,121,11087244,13205,0,1714462750,13044.952169959994,88.25715147000301,53465.3282328 2024-04-30,07:39:12.000,121,11087263,13285,0,1714462751,13044.979115199989,88.23600407999766,53465.3282328 2024-04-30,07:39:13.000,121,11087267,13525,0,1714462752,13044.945433649998,88.25715147000301,53465.398104 2024-04-30,07:39:14.000,121,11087299,13125,0,1714462753,13044.938697339989,88.22190581999894,53465.398104 2024-04-30,07:39:15.000,121,11087253,13165,0,1714462754,13044.945433649998,88.22190581999894,53465.37714264 2024-04-30,07:39:16.000,121,11087241,13405,0,1714462755,13044.905015789998,88.22190581999894,53465.33521992001 2024-04-30,07:39:17.000,121,11087277,13485,0,1714462756,13044.972378889994,88.22190581999894,53465.43303960001 2024-04-30,07:39:18.000,121,11087286,13045,0,1714462757,13044.952169959994,88.20780756000022,53465.37015552 2024-04-30,07:39:19.000,121,11087255,13245,0,1714462758,13044.958906269989,88.20075843000086,53465.40509112001 2024-04-30,07:39:20.000,121,11087192,13325,0,1714462759,13044.952169959994,88.1937093000015,53465.36316840001 2024-04-30,07:39:21.000,121,11087225,13165,0,1714462760,13044.958906269989,88.20780756000022,53465.398104 2024-04-30,07:39:22.000,121,11087312,13365,0,1714462761,13044.972378889994,88.21485668999958,53465.40509112001 2024-04-30,07:39:23.000,121,11087238,13245,0,1714462762,13044.931961029994,88.17256191000342,53465.34919416 2024-04-30,07:39:24.000,121,11087253,13485,0,1714462763,13044.958906269989,88.17256191000342,53465.36316840001 2024-04-30,07:39:25.000,121,11087202,13685,0,1714462764,13044.925224719998,88.1584636500047,53465.356181279996 2024-04-30,07:39:26.000,121,11087286,13445,0,1714462765,13044.918488409989,88.18666017000214,53465.36316840001 2024-04-30,07:39:27.000,121,11087225,13285,0,1714462766,13044.891543169993,88.18666017000214,53465.37714264 2024-04-30,07:39:28.000,121,11087205,13325,0,1714462767,13044.931961029994,88.17256191000342,53465.38412976001 2024-04-30,07:39:29.000,121,11087217,13245,0,1714462768,13044.918488409989,88.12321800000063,53465.37714264 2024-04-30,07:39:30.000,121,11087234,13445,0,1714462769,13044.905015789998,88.15141451999807,53465.398104 2024-04-30,07:39:31.000,121,11087235,13165,0,1714462770,13044.972378889994,88.16551278000406,53465.43303960001 2024-04-30,07:39:32.000,121,11087253,13925,0,1714462771,13044.958906269989,88.17961104000278,53465.398104 2024-04-30,07:39:33.000,121,11087264,13365,0,1714462772,13044.918488409989,88.15141451999807,53465.36316840001 2024-04-30,07:39:34.000,121,11087222,13765,0,1714462773,13044.945433649998,88.17961104000278,53465.34919416 2024-04-30,07:39:35.000,121,11087205,13805,0,1714462774,13044.918488409989,88.18666017000214,53465.391116880004 2024-04-30,07:39:36.000,121,11087256,13605,0,1714462775,13044.891543169993,88.1937093000015,53465.34919416 2024-04-30,07:39:37.000,121,11087269,13645,0,1714462776,13044.891543169993,88.17256191000342,53465.33521992001 2024-04-30,07:39:38.000,121,11087229,13445,0,1714462777,13044.918488409989,88.17961104000278,53465.33521992001 2024-04-30,07:39:39.000,121,11087278,13685,0,1714462778,13044.891543169993,88.16551278000406,53465.31425856001 2024-04-30,07:39:40.000,121,11087303,13245,0,1714462779,13044.918488409989,88.14436538999871,53465.31425856001 2024-04-30,07:39:41.000,121,11087234,13325,0,1714462780,13044.884806859998,88.16551278000406,53465.32124568 2024-04-30,07:39:42.000,121,11087224,13485,0,1714462781,13044.905015789998,88.15141451999807,53465.34919416 2024-04-30,07:39:43.000,121,11087224,13165,0,1714462782,13044.878070549988,88.14436538999871,53465.3282328 2024-04-30,07:39:44.000,121,11087263,13605,0,1714462783,13044.911752099993,88.0950214800032,53465.36316840001 2024-04-30,07:39:45.000,121,11087218,13445,0,1714462784,13044.851125309993,88.13731625999935,53465.34919416 2024-04-30,07:39:46.000,121,11087199,13445,0,1714462785,13044.878070549988,88.13731625999935,53465.28631008001 2024-04-30,07:39:47.000,121,11087201,13325,0,1714462786,13044.884806859998,88.13731625999935,53465.28631008001 2024-04-30,07:39:48.000,121,11087221,13165,0,1714462787,13044.851125309993,88.13731625999935,53465.31425856001 2024-04-30,07:39:49.000,121,11087233,13405,0,1714462788,13044.891543169993,88.1584636500047,53465.36316840001 2024-04-30,07:39:50.000,121,11087264,13125,0,1714462789,13044.884806859998,88.13026713,53465.27233584 2024-04-30,07:39:51.000,121,11087230,13565,0,1714462790,13044.898279479989,88.12321800000063,53465.32124568 2024-04-30,07:39:52.000,121,11087216,13645,0,1714462791,13044.857861619988,88.08797235000384,53465.3282328 2024-04-30,07:39:53.000,121,11087226,13645,0,1714462792,13044.884806859998,88.08797235000384,53465.32124568 2024-04-30,07:39:54.000,121,11087260,13565,0,1714462793,13044.871334239993,88.11616887000127,53465.32124568 2024-04-30,07:39:55.000,121,11087248,13725,0,1714462794,13044.871334239993,88.07387408999784,53465.342207040005 2024-04-30,07:39:56.000,121,11087195,13765,0,1714462795,13044.918488409989,88.08797235000384,53465.391116880004 2024-04-30,07:39:57.000,121,11087224,13525,0,1714462796,13044.911752099993,88.08797235000384,53465.398104 2024-04-30,07:39:58.000,121,11087222,13805,0,1714462797,13044.918488409989,88.11616887000127,53465.391116880004 2024-04-30,07:39:59.000,121,11087254,13525,0,1714462798,13044.918488409989,88.11616887000127,53465.37015552 2024-04-30,07:40:00.000,121,11087187,13325,0,1714462799,13044.938697339989,88.12321800000063,53465.37015552 2024-04-30,07:40:01.000,121,11087207,13445,0,1714462800,13044.905015789998,88.07387408999784,53465.37015552 2024-04-30,07:40:02.000,121,11087252,13565,0,1714462801,13044.884806859998,88.08797235000384,53465.33521992001 2024-04-30,07:40:03.000,121,11087193,13725,0,1714462802,13044.905015789998,88.10207061000256,53465.356181279996 2024-04-30,07:40:04.000,121,11087185,13605,0,1714462803,13044.871334239993,88.08797235000384,53465.33521992001 2024-04-30,07:40:05.000,121,11087220,13325,0,1714462804,13044.878070549988,88.12321800000063,53465.36316840001 2024-04-30,07:40:06.000,121,11087221,13125,0,1714462805,13044.871334239993,88.11616887000127,53465.398104 2024-04-30,07:40:07.000,121,11087234,13125,0,1714462806,13044.898279479989,88.10911974000192,53465.38412976001 2024-04-30,07:40:08.000,121,11087231,13365,0,1714462807,13044.884806859998,88.11616887000127,53465.412078240006 2024-04-30,07:40:09.000,121,11087226,13165,0,1714462808,13044.844388999998,88.08092322000448,53465.44002672 2024-04-30,07:40:10.000,121,11087254,13245,0,1714462809,13044.830916379993,88.10911974000192,53465.43303960001 2024-04-30,07:40:11.000,121,11087233,13245,0,1714462810,13044.871334239993,88.10207061000256,53465.43303960001 2024-04-30,07:40:12.000,121,11087213,13605,0,1714462811,13044.844388999998,88.10207061000256,53465.43303960001 2024-04-30,07:40:13.000,121,11087260,13405,0,1714462812,13044.851125309993,88.12321800000063,53465.391116880004 2024-04-30,07:40:14.000,121,11087240,13165,0,1714462813,13044.837652689988,88.08092322000448,53465.37714264 2024-04-30,07:40:15.000,121,11087234,13205,0,1714462814,13044.837652689988,88.11616887000127,53465.33521992001 2024-04-30,07:40:16.000,121,11087242,13525,0,1714462815,13044.864597929998,88.12321800000063,53465.398104 2024-04-30,07:40:17.000,121,11087210,13685,0,1714462816,13044.864597929998,88.11616887000127,53465.398104 2024-04-30,07:40:18.000,121,11087228,13525,0,1714462817,13044.824180069998,88.10207061000256,53465.356181279996 2024-04-30,07:40:19.000,121,11087205,13525,0,1714462818,13044.830916379993,88.11616887000127,53465.391116880004 2024-04-30,07:40:20.000,121,11087272,13565,0,1714462819,13044.824180069998,88.10911974000192,53465.391116880004 2024-04-30,07:40:21.000,121,11087224,13525,0,1714462820,13044.830916379993,88.11616887000127,53465.33521992001 2024-04-30,07:40:22.000,121,11087221,13565,0,1714462821,13044.810707449993,88.07387408999784,53465.412078240006 2024-04-30,07:40:23.000,121,11087226,13565,0,1714462822,13044.844388999998,88.08092322000448,53465.391116880004 2024-04-30,07:40:24.000,121,11087220,13485,0,1714462823,13044.824180069998,88.13026713,53465.37015552 2024-04-30,07:40:25.000,121,11087223,13445,0,1714462824,13044.803971139998,88.12321800000063,53465.37714264 2024-04-30,07:40:26.000,121,11087273,13125,0,1714462825,13044.810707449993,88.08092322000448,53465.412078240006 2024-04-30,07:40:27.000,121,11087196,13125,0,1714462826,13044.790498519993,88.03157931000169,53465.40509112001 2024-04-30,07:40:28.000,121,11087217,13525,0,1714462827,13044.810707449993,88.05272669999977,53465.37714264 2024-04-30,07:40:29.000,121,11087224,13405,0,1714462828,13044.824180069998,88.05272669999977,53465.36316840001 2024-04-30,07:40:30.000,121,11087217,13765,0,1714462829,13044.797234829988,88.07387408999784,53465.342207040005 2024-04-30,07:40:31.000,121,11087244,13245,0,1714462830,13044.783762209998,88.07387408999784,53465.32124568 2024-04-30,07:40:32.000,121,11087261,13445,0,1714462831,13044.756816970003,88.07387408999784,53465.32124568 2024-04-30,07:40:33.000,121,11087224,13245,0,1714462832,13044.783762209998,88.0950214800032,53465.33521992001 2024-04-30,07:40:34.000,121,11087254,13445,0,1714462833,13044.777025900003,88.08797235000384,53465.37015552 2024-04-30,07:40:35.000,121,11087236,13845,0,1714462834,13044.743344349998,88.06682495999848,53465.34919416 2024-04-30,07:40:36.000,121,11087269,13725,0,1714462835,13044.763553279998,88.08797235000384,53465.34919416 2024-04-30,07:40:37.000,121,11087252,13285,0,1714462836,13044.716399110002,88.07387408999784,53465.27233584 2024-04-30,07:40:38.000,121,11087291,13525,0,1714462837,13044.689453869993,88.03157931000169,53465.21643888001 2024-04-30,07:40:39.000,121,11087252,13285,0,1714462838,13044.702926489997,88.06682495999848,53465.293297200005 2024-04-30,07:40:40.000,121,11087236,13645,0,1714462839,13044.702926489997,88.08797235000384,53465.30028432 2024-04-30,07:40:41.000,121,11087317,13685,0,1714462840,13044.675981250002,88.10207061000256,53465.25137448 2024-04-30,07:40:42.000,121,11087282,13485,0,1714462841,13044.729871729993,88.06682495999848,53465.27932296 2024-04-30,07:40:43.000,121,11087268,13445,0,1714462842,13044.682717559997,88.08797235000384,53465.293297200005 2024-04-30,07:40:44.000,121,11087216,13645,0,1714462843,13044.696190180002,88.08797235000384,53465.25137448 2024-04-30,07:40:45.000,121,11087240,13285,0,1714462844,13044.662508629997,88.0950214800032,53465.27932296 2024-04-30,07:40:46.000,121,11087206,13365,0,1714462845,13044.662508629997,88.10207061000256,53465.27233584 2024-04-30,07:40:47.000,121,11087225,13485,0,1714462846,13044.655772320002,88.11616887000127,53465.27932296 2024-04-30,07:40:48.000,121,11087219,13525,0,1714462847,13044.628827079992,88.0950214800032,53465.23740024001 2024-04-30,07:40:49.000,121,11087225,13565,0,1714462848,13044.702926489997,88.07387408999784,53465.26534872001 2024-04-30,07:40:50.000,121,11087229,13525,0,1714462849,13044.655772320002,88.10207061000256,53465.23740024001 2024-04-30,07:40:51.000,121,11087205,13805,0,1714462850,13044.682717559997,88.10207061000256,53465.2583616 2024-04-30,07:40:52.000,121,11087234,13565,0,1714462851,13044.655772320002,88.07387408999784,53465.26534872001 2024-04-30,07:40:53.000,121,11087225,13445,0,1714462852,13044.655772320002,88.05977582999913,53465.28631008001 2024-04-30,07:40:54.000,121,11087260,13765,0,1714462853,13044.682717559997,88.06682495999848,53465.25137448 2024-04-30,07:40:55.000,121,11087253,13645,0,1714462854,13044.696190180002,88.08092322000448,53465.244387360006 2024-04-30,07:40:56.000,121,11087207,13765,0,1714462855,13044.716399110002,88.08092322000448,53465.2583616 2024-04-30,07:40:57.000,121,11087235,13765,0,1714462856,13044.682717559997,88.06682495999848,53465.27233584 2024-04-30,07:40:58.000,121,11087239,13405,0,1714462857,13044.655772320002,88.07387408999784,53465.25137448 2024-04-30,07:40:59.000,121,11087249,13525,0,1714462858,13044.716399110002,88.07387408999784,53465.244387360006 2024-04-30,07:41:00.000,121,11087248,13645,0,1714462859,13044.702926489997,88.03157931000169,53465.30028432 2024-04-30,07:41:01.000,121,11087205,13605,0,1714462860,13044.736608040002,88.04567757000041,53465.293297200005 2024-04-30,07:41:02.000,121,11087215,13725,0,1714462861,13044.716399110002,88.03157931000169,53465.28631008001 2024-04-30,07:41:03.000,121,11087204,13965,0,1714462862,13044.682717559997,88.00338279000425,53465.23041312 2024-04-30,07:41:04.000,121,11087231,13565,0,1714462863,13044.696190180002,88.01748105000297,53465.25137448 2024-04-30,07:41:05.000,121,11087219,13645,0,1714462864,13044.729871729993,88.01043192000361,53465.30727144 2024-04-30,07:41:06.000,121,11087193,13605,0,1714462865,13044.709662799993,88.02453018000233,53465.28631008001 2024-04-30,07:41:07.000,121,11087287,13725,0,1714462866,13044.709662799993,88.00338279000425,53465.27233584 2024-04-30,07:41:08.000,121,11087216,13085,0,1714462867,13044.756816970003,88.01748105000297,53465.32124568 2024-04-30,07:41:09.000,121,11087281,13445,0,1714462868,13044.763553279998,87.9963336600049,53465.356181279996 2024-04-30,07:41:10.000,121,11087235,13605,0,1714462869,13044.756816970003,87.9963336600049,53465.32124568 2024-04-30,07:41:11.000,121,11087213,13805,0,1714462870,13044.777025900003,87.9963336600049,53465.34919416 2024-04-30,07:41:12.000,121,11087262,13485,0,1714462871,13044.770289589993,87.97518626999954,53465.30028432 2024-04-30,07:41:13.000,121,11087226,13325,0,1714462872,13044.729871729993,87.97518626999954,53465.30028432 2024-04-30,07:41:14.000,121,11087236,13645,0,1714462873,13044.777025900003,87.98928452999826,53465.31425856001 2024-04-30,07:41:15.000,121,11087228,13485,0,1714462874,13044.817443759988,87.9822353999989,53465.3282328 2024-04-30,07:41:16.000,121,11087242,13485,0,1714462875,13044.777025900003,87.93289149000339,53465.33521992001 2024-04-30,07:41:17.000,121,11087245,13245,0,1714462876,13044.783762209998,87.97518626999954,53465.28631008001 2024-04-30,07:41:18.000,121,11087269,13405,0,1714462877,13044.797234829988,87.98928452999826,53465.34919416 2024-04-30,07:41:19.000,121,11087223,13405,0,1714462878,13044.810707449993,87.9469897500021,53465.37015552 2024-04-30,07:41:20.000,121,11087249,13365,0,1714462879,13044.797234829988,87.9469897500021,53465.356181279996 2024-04-30,07:41:21.000,121,11087243,13165,0,1714462880,13044.810707449993,87.95403888000146,53465.37015552 2024-04-30,07:41:22.000,121,11087260,13365,0,1714462881,13044.803971139998,87.93994062000274,53465.38412976001 2024-04-30,07:41:23.000,121,11087249,13725,0,1714462882,13044.824180069998,87.93994062000274,53465.34919416 2024-04-30,07:41:24.000,121,11087259,13245,0,1714462883,13044.830916379993,87.96108801000082,53465.34919416 2024-04-30,07:41:25.000,121,11087217,13485,0,1714462884,13044.824180069998,87.95403888000146,53465.33521992001 2024-04-30,07:41:26.000,121,11087229,13205,0,1714462885,13044.810707449993,87.92584236000403,53465.34919416 2024-04-30,07:41:27.000,121,11087269,13445,0,1714462886,13044.864597929998,87.90469496999867,53465.3282328 2024-04-30,07:41:28.000,121,11087274,13085,0,1714462887,13044.810707449993,87.91879323000467,53465.30028432 2024-04-30,07:41:29.000,121,11087289,12845,0,1714462888,13044.817443759988,87.92584236000403,53465.342207040005 2024-04-30,07:41:30.000,121,11087245,13645,0,1714462889,13044.803971139998,87.89764583999931,53465.30028432 2024-04-30,07:41:31.000,121,11087275,13045,0,1714462890,13044.810707449993,87.93289149000339,53465.2583616 2024-04-30,07:41:32.000,121,11087250,13285,0,1714462891,13044.770289589993,87.93289149000339,53465.31425856001 2024-04-30,07:41:33.000,121,11087297,13605,0,1714462892,13044.790498519993,87.91174409999803,53465.28631008001 2024-04-30,07:41:34.000,121,11087274,13365,0,1714462893,13044.790498519993,87.90469496999867,53465.32124568 2024-04-30,07:41:35.000,121,11087246,13485,0,1714462894,13044.810707449993,87.91174409999803,53465.32124568 2024-04-30,07:41:36.000,121,11087264,13165,0,1714462895,13044.797234829988,87.9469897500021,53465.38412976001 2024-04-30,07:41:37.000,121,11087257,13285,0,1714462896,13044.763553279998,87.92584236000403,53465.32124568 2024-04-30,07:41:38.000,121,11087236,13445,0,1714462897,13044.783762209998,87.90469496999867,53465.33521992001 2024-04-30,07:41:39.000,121,11087261,13045,0,1714462898,13044.763553279998,87.91879323000467,53465.34919416 2024-04-30,07:41:40.000,121,11087186,13245,0,1714462899,13044.790498519993,87.91879323000467,53465.342207040005 2024-04-30,07:41:41.000,121,11087251,13245,0,1714462900,13044.803971139998,87.91174409999803,53465.34919416 2024-04-30,07:41:42.000,121,11087253,13285,0,1714462901,13044.770289589993,87.91879323000467,53465.3282328 2024-04-30,07:41:43.000,121,11087227,13565,0,1714462902,13044.750080659993,87.91879323000467,53465.36316840001 2024-04-30,07:41:44.000,121,11087258,13365,0,1714462903,13044.736608040002,87.91879323000467,53465.293297200005 2024-04-30,07:41:45.000,121,11087241,13165,0,1714462904,13044.736608040002,87.9469897500021,53465.30028432 2024-04-30,07:41:46.000,121,11087251,13405,0,1714462905,13044.716399110002,87.93289149000339,53465.31425856001 2024-04-30,07:41:47.000,121,11087287,13045,0,1714462906,13044.716399110002,87.91174409999803,53465.31425856001 2024-04-30,07:41:48.000,121,11087241,13365,0,1714462907,13044.743344349998,87.93994062000274,53465.34919416 2024-04-30,07:41:49.000,121,11087283,13525,0,1714462908,13044.743344349998,87.9469897500021,53465.293297200005 2024-04-30,07:41:50.000,121,11087231,13245,0,1714462909,13044.716399110002,87.96108801000082,53465.342207040005 2024-04-30,07:41:51.000,121,11087194,13765,0,1714462910,13044.675981250002,87.96813714000018,53465.31425856001 2024-04-30,07:41:52.000,121,11087246,13365,0,1714462911,13044.716399110002,87.9469897500021,53465.3282328 2024-04-30,07:41:53.000,121,11087248,13245,0,1714462912,13044.716399110002,87.96108801000082,53465.3282328 2024-04-30,07:41:54.000,121,11087267,13445,0,1714462913,13044.702926489997,87.98928452999826,53465.342207040005 2024-04-30,07:41:55.000,121,11087242,13325,0,1714462914,13044.702926489997,87.97518626999954,53465.32124568 2024-04-30,07:41:56.000,121,11087283,13365,0,1714462915,13044.729871729993,87.95403888000146,53465.34919416 2024-04-30,07:41:57.000,121,11087265,13285,0,1714462916,13044.696190180002,87.9822353999989,53465.3282328 2024-04-30,07:41:58.000,121,11087253,13445,0,1714462917,13044.689453869993,87.97518626999954,53465.3282328 2024-04-30,07:41:59.000,121,11087228,13285,0,1714462918,13044.642299699997,87.9963336600049,53465.356181279996 2024-04-30,07:42:00.000,121,11087245,13285,0,1714462919,13044.655772320002,87.9963336600049,53465.342207040005 2024-04-30,07:42:01.000,121,11087267,13325,0,1714462920,13044.662508629997,87.9963336600049,53465.37714264 2024-04-30,07:42:02.000,121,11087228,13525,0,1714462921,13044.649036009992,87.9822353999989,53465.31425856001 2024-04-30,07:42:03.000,121,11087310,13365,0,1714462922,13044.649036009992,87.9822353999989,53465.38412976001 2024-04-30,07:42:04.000,121,11087230,13205,0,1714462923,13044.615354460002,88.01043192000361,53465.31425856001 2024-04-30,07:42:05.000,121,11087255,13325,0,1714462924,13044.615354460002,88.05272669999977,53465.36316840001 2024-04-30,07:42:06.000,121,11087281,13645,0,1714462925,13044.615354460002,88.02453018000233,53465.356181279996 2024-04-30,07:42:07.000,121,11087235,13765,0,1714462926,13044.608618149992,88.03862844000105,53465.27233584 2024-04-30,07:42:08.000,121,11087277,13445,0,1714462927,13044.615354460002,88.02453018000233,53465.2583616 2024-04-30,07:42:09.000,121,11087282,13565,0,1714462928,13044.581672909997,88.03862844000105,53465.34919416 2024-04-30,07:42:10.000,121,11087283,13085,0,1714462929,13044.608618149992,88.08797235000384,53465.33521992001 2024-04-30,07:42:11.000,121,11087226,13525,0,1714462930,13044.608618149992,88.05272669999977,53465.3282328 2024-04-30,07:42:12.000,121,11087233,13605,0,1714462931,13044.628827079992,88.03862844000105,53465.3282328 2024-04-30,07:42:13.000,121,11087246,13285,0,1714462932,13044.649036009992,88.08797235000384,53465.30028432 2024-04-30,07:42:14.000,121,11087283,13245,0,1714462933,13044.635563390002,88.04567757000041,53465.356181279996 2024-04-30,07:42:15.000,121,11087270,13525,0,1714462934,13044.608618149992,88.05977582999913,53465.37015552 2024-04-30,07:42:16.000,121,11087213,13525,0,1714462935,13044.622090769997,88.06682495999848,53465.398104 2024-04-30,07:42:17.000,121,11087244,13325,0,1714462936,13044.588409219992,88.06682495999848,53465.36316840001 2024-04-30,07:42:18.000,121,11087229,13445,0,1714462937,13044.642299699997,88.02453018000233,53465.37015552 2024-04-30,07:42:19.000,121,11087260,13325,0,1714462938,13044.642299699997,87.98928452999826,53465.33521992001 2024-04-30,07:42:20.000,121,11087203,13285,0,1714462939,13044.642299699997,88.04567757000041,53465.32124568 2024-04-30,07:42:21.000,121,11087238,13325,0,1714462940,13044.635563390002,88.03862844000105,53465.293297200005 2024-04-30,07:42:22.000,121,11087235,13405,0,1714462941,13044.628827079992,88.05272669999977,53465.33521992001 2024-04-30,07:42:23.000,121,11087286,13445,0,1714462942,13044.669244939992,88.05977582999913,53465.38412976001 2024-04-30,07:42:24.000,121,11087197,13285,0,1714462943,13044.662508629997,88.03862844000105,53465.30028432 2024-04-30,07:42:25.000,121,11087261,13245,0,1714462944,13044.689453869993,88.04567757000041,53465.31425856001 2024-04-30,07:42:26.000,121,11087268,13525,0,1714462945,13044.662508629997,88.04567757000041,53465.32124568 2024-04-30,07:42:27.000,121,11087233,13445,0,1714462946,13044.669244939992,88.07387408999784,53465.356181279996 2024-04-30,07:42:28.000,121,11087251,13245,0,1714462947,13044.655772320002,88.08092322000448,53465.36316840001 2024-04-30,07:42:29.000,121,11087181,13165,0,1714462948,13044.689453869993,88.06682495999848,53465.356181279996 2024-04-30,07:42:30.000,121,11087268,13605,0,1714462949,13044.655772320002,88.02453018000233,53465.36316840001 2024-04-30,07:42:31.000,121,11087230,13485,0,1714462950,13044.642299699997,88.05977582999913,53465.38412976001 2024-04-30,07:42:32.000,121,11087245,13485,0,1714462951,13044.615354460002,88.03862844000105,53465.33521992001 2024-04-30,07:42:33.000,121,11087268,13525,0,1714462952,13044.635563390002,88.01748105000297,53465.38412976001 2024-04-30,07:42:34.000,121,11087229,13325,0,1714462953,13044.642299699997,88.03862844000105,53465.398104 2024-04-30,07:42:35.000,121,11087245,13245,0,1714462954,13044.696190180002,88.05272669999977,53465.44002672 2024-04-30,07:42:36.000,121,11087175,13285,0,1714462955,13044.689453869993,88.04567757000041,53465.38412976001 2024-04-30,07:42:37.000,121,11087226,13645,0,1714462956,13044.682717559997,88.04567757000041,53465.38412976001 2024-04-30,07:42:38.000,121,11087243,13285,0,1714462957,13044.696190180002,88.01043192000361,53465.356181279996 2024-04-30,07:42:39.000,121,11087199,13445,0,1714462958,13044.709662799993,87.98928452999826,53465.36316840001 2024-04-30,07:42:40.000,121,11087218,13485,0,1714462959,13044.682717559997,88.03862844000105,53465.37714264 2024-04-30,07:42:41.000,121,11087207,13525,0,1714462960,13044.675981250002,88.01748105000297,53465.41906536 2024-04-30,07:42:42.000,121,11087237,13405,0,1714462961,13044.682717559997,87.9963336600049,53465.398104 2024-04-30,07:42:43.000,121,11087254,13645,0,1714462962,13044.669244939992,88.02453018000233,53465.37714264 2024-04-30,07:42:44.000,121,11087247,13205,0,1714462963,13044.655772320002,88.03157931000169,53465.38412976001 2024-04-30,07:42:45.000,121,11087231,13245,0,1714462964,13044.682717559997,88.03862844000105,53465.398104 2024-04-30,07:42:46.000,121,11087236,13805,0,1714462965,13044.682717559997,88.01748105000297,53465.42605248 2024-04-30,07:42:47.000,121,11087218,13445,0,1714462966,13044.716399110002,88.01043192000361,53465.398104 2024-04-30,07:42:48.000,121,11087238,13485,0,1714462967,13044.696190180002,88.01043192000361,53465.42605248 2024-04-30,07:42:49.000,121,11087199,13485,0,1714462968,13044.696190180002,88.01748105000297,53465.41906536 2024-04-30,07:42:50.000,121,11087238,13205,0,1714462969,13044.682717559997,88.01748105000297,53465.460988080005 2024-04-30,07:42:51.000,121,11087271,13365,0,1714462970,13044.689453869993,87.9963336600049,53465.398104 2024-04-30,07:42:52.000,121,11087273,13565,0,1714462971,13044.675981250002,88.01043192000361,53465.44701384 2024-04-30,07:42:53.000,121,11087227,13365,0,1714462972,13044.682717559997,88.01748105000297,53465.412078240006 2024-04-30,07:42:54.000,121,11087219,13325,0,1714462973,13044.675981250002,88.00338279000425,53465.44002672 2024-04-30,07:42:55.000,121,11087265,13365,0,1714462974,13044.635563390002,88.02453018000233,53465.45400096001 2024-04-30,07:42:56.000,121,11087242,13365,0,1714462975,13044.675981250002,88.02453018000233,53465.42605248 2024-04-30,07:42:57.000,121,11087217,13445,0,1714462976,13044.675981250002,88.01043192000361,53465.37714264 2024-04-30,07:42:58.000,121,11087252,13365,0,1714462977,13044.675981250002,88.01043192000361,53465.42605248 2024-04-30,07:42:59.000,121,11087277,13525,0,1714462978,13044.709662799993,88.01043192000361,53465.40509112001 2024-04-30,07:43:00.000,121,11087253,13405,0,1714462979,13044.682717559997,88.00338279000425,53465.37015552 2024-04-30,07:43:01.000,121,11087228,13765,0,1714462980,13044.702926489997,88.00338279000425,53465.40509112001 2024-04-30,07:43:02.000,121,11087253,13405,0,1714462981,13044.709662799993,87.9822353999989,53465.42605248 2024-04-30,07:43:03.000,121,11087241,13445,0,1714462982,13044.756816970003,88.00338279000425,53465.44701384 2024-04-30,07:43:04.000,121,11087189,13165,0,1714462983,13044.709662799993,88.00338279000425,53465.51688504 2024-04-30,07:43:05.000,121,11087229,13605,0,1714462984,13044.750080659993,87.9822353999989,53465.523872159996 2024-04-30,07:43:06.000,121,11087263,13205,0,1714462985,13044.702926489997,88.01748105000297,53465.48194944001 2024-04-30,07:43:07.000,121,11087215,13285,0,1714462986,13044.723135419998,88.01748105000297,53465.42605248 2024-04-30,07:43:08.000,121,11087239,13205,0,1714462987,13044.723135419998,88.01043192000361,53465.4679752 2024-04-30,07:43:09.000,121,11087223,13165,0,1714462988,13044.736608040002,88.02453018000233,53465.50291080001 2024-04-30,07:43:10.000,121,11087247,13285,0,1714462989,13044.729871729993,88.05272669999977,53465.51688504 2024-04-30,07:43:11.000,121,11087208,13245,0,1714462990,13044.723135419998,87.9963336600049,53465.48194944001 2024-04-30,07:43:12.000,121,11087235,13525,0,1714462991,13044.723135419998,88.01748105000297,53465.4679752 2024-04-30,07:43:13.000,121,11087229,12925,0,1714462992,13044.729871729993,87.9822353999989,53465.48893656 2024-04-30,07:43:14.000,121,11087207,13325,0,1714462993,13044.696190180002,88.03862844000105,53465.48893656 2024-04-30,07:43:15.000,121,11087233,13525,0,1714462994,13044.689453869993,88.05272669999977,53465.43303960001 2024-04-30,07:43:16.000,121,11087243,13485,0,1714462995,13044.682717559997,88.05272669999977,53465.47496232 2024-04-30,07:43:17.000,121,11087227,13525,0,1714462996,13044.669244939992,88.03862844000105,53465.55182064001 2024-04-30,07:43:18.000,121,11087244,13565,0,1714462997,13044.682717559997,88.05272669999977,53465.43303960001 2024-04-30,07:43:19.000,121,11087292,13565,0,1714462998,13044.696190180002,88.04567757000041,53465.45400096001 2024-04-30,07:43:20.000,121,11087232,13605,0,1714462999,13044.669244939992,88.07387408999784,53465.51688504 2024-04-30,07:43:21.000,121,11087217,13445,0,1714463000,13044.675981250002,88.03862844000105,53465.44701384 2024-04-30,07:43:22.000,121,11087255,13765,0,1714463001,13044.675981250002,88.03862844000105,53465.49592368 2024-04-30,07:43:23.000,121,11087267,13565,0,1714463002,13044.669244939992,88.02453018000233,53465.44002672 2024-04-30,07:43:24.000,121,11087269,13365,0,1714463003,13044.662508629997,88.05272669999977,53465.48893656 2024-04-30,07:43:25.000,121,11087186,13245,0,1714463004,13044.702926489997,88.04567757000041,53465.47496232 2024-04-30,07:43:26.000,121,11087252,13245,0,1714463005,13044.669244939992,88.03157931000169,53465.48893656 2024-04-30,07:43:27.000,121,11087229,13405,0,1714463006,13044.669244939992,88.06682495999848,53465.51688504 2024-04-30,07:43:28.000,121,11087245,13565,0,1714463007,13044.628827079992,88.05272669999977,53465.53085928001 2024-04-30,07:43:29.000,121,11087247,13605,0,1714463008,13044.655772320002,88.01043192000361,53465.51688504 2024-04-30,07:43:30.000,121,11087247,13245,0,1714463009,13044.622090769997,88.04567757000041,53465.460988080005 2024-04-30,07:43:31.000,121,11087301,13525,0,1714463010,13044.588409219992,88.04567757000041,53465.41906536 2024-04-30,07:43:32.000,121,11087247,13125,0,1714463011,13044.628827079992,88.07387408999784,53465.45400096001 2024-04-30,07:43:33.000,121,11087226,13445,0,1714463012,13044.635563390002,88.04567757000041,53465.44002672 2024-04-30,07:43:34.000,121,11087293,13405,0,1714463013,13044.601881839997,88.06682495999848,53465.4679752 2024-04-30,07:43:35.000,121,11087246,13525,0,1714463014,13044.628827079992,88.03862844000105,53465.44701384 2024-04-30,07:43:36.000,121,11087295,13405,0,1714463015,13044.628827079992,88.05272669999977,53465.48893656 2024-04-30,07:43:37.000,121,11087245,13445,0,1714463016,13044.615354460002,88.05272669999977,53465.48194944001 2024-04-30,07:43:38.000,121,11087251,13405,0,1714463017,13044.635563390002,88.04567757000041,53465.48893656 2024-04-30,07:43:39.000,121,11087253,13445,0,1714463018,13044.689453869993,88.05272669999977,53465.47496232 2024-04-30,07:43:40.000,121,11087222,13445,0,1714463019,13044.675981250002,88.03157931000169,53465.48893656 2024-04-30,07:43:41.000,121,11087255,12965,0,1714463020,13044.655772320002,88.05272669999977,53465.45400096001 2024-04-30,07:43:42.000,121,11087215,13325,0,1714463021,13044.662508629997,88.03157931000169,53465.4679752 2024-04-30,07:43:43.000,121,11087304,13205,0,1714463022,13044.642299699997,88.02453018000233,53465.47496232 2024-04-30,07:43:44.000,121,11087273,13445,0,1714463023,13044.628827079992,88.01043192000361,53465.50291080001 2024-04-30,07:43:45.000,121,11087239,13485,0,1714463024,13044.588409219992,88.04567757000041,53465.460988080005 2024-04-30,07:43:46.000,121,11087241,13405,0,1714463025,13044.642299699997,88.01043192000361,53465.51688504 2024-04-30,07:43:47.000,121,11087266,13485,0,1714463026,13044.622090769997,88.03862844000105,53465.51688504 2024-04-30,07:43:48.000,121,11087266,13645,0,1714463027,13044.628827079992,88.03157931000169,53465.4679752 2024-04-30,07:43:49.000,121,11087227,13605,0,1714463028,13044.642299699997,88.07387408999784,53465.53085928001 2024-04-30,07:43:50.000,121,11087241,13245,0,1714463029,13044.649036009992,88.05977582999913,53465.509897920005 2024-04-30,07:43:51.000,121,11087225,13725,0,1714463030,13044.595145530002,88.06682495999848,53465.43303960001 2024-04-30,07:43:52.000,121,11087320,13925,0,1714463031,13044.622090769997,88.06682495999848,53465.48893656 2024-04-30,07:43:53.000,121,11087294,13085,0,1714463032,13044.601881839997,88.03862844000105,53465.51688504 2024-04-30,07:43:54.000,121,11087260,13605,0,1714463033,13044.615354460002,88.03157931000169,53465.460988080005 2024-04-30,07:43:55.000,121,11087260,13365,0,1714463034,13044.568200289992,88.05977582999913,53465.43303960001 2024-04-30,07:43:56.000,121,11087304,13285,0,1714463035,13044.622090769997,88.03862844000105,53465.45400096001 2024-04-30,07:43:57.000,121,11087287,13445,0,1714463036,13044.649036009992,88.08092322000448,53465.44701384 2024-04-30,07:43:58.000,121,11087290,13445,0,1714463037,13044.595145530002,88.05272669999977,53465.460988080005 2024-04-30,07:43:59.000,121,11087300,13005,0,1714463038,13044.595145530002,88.06682495999848,53465.460988080005 2024-04-30,07:44:00.000,121,11087181,13165,0,1714463039,13044.608618149992,88.04567757000041,53465.4679752 2024-04-30,07:44:01.000,121,11087242,13565,0,1714463040,13044.574936600002,88.08092322000448,53465.43303960001 2024-04-30,07:44:02.000,121,11087232,13605,0,1714463041,13044.628827079992,88.03862844000105,53465.38412976001 2024-04-30,07:44:03.000,121,11087272,13285,0,1714463042,13044.595145530002,88.05977582999913,53465.43303960001 2024-04-30,07:44:04.000,121,11087252,13445,0,1714463043,13044.595145530002,88.06682495999848,53465.37015552 2024-04-30,07:44:05.000,121,11087320,13245,0,1714463044,13044.615354460002,88.06682495999848,53465.37714264 2024-04-30,07:44:06.000,121,11087241,13365,0,1714463045,13044.581672909997,88.07387408999784,53465.40509112001 2024-04-30,07:44:07.000,121,11087230,13605,0,1714463046,13044.568200289992,88.04567757000041,53465.44002672 2024-04-30,07:44:08.000,121,11087271,13645,0,1714463047,13044.595145530002,88.05272669999977,53465.460988080005 2024-04-30,07:44:09.000,121,11087275,13445,0,1714463048,13044.568200289992,88.01748105000297,53465.37714264 2024-04-30,07:44:10.000,121,11087264,13485,0,1714463049,13044.622090769997,88.03862844000105,53465.391116880004 2024-04-30,07:44:11.000,121,11087227,13525,0,1714463050,13044.595145530002,88.03862844000105,53465.41906536 2024-04-30,07:44:12.000,121,11087223,13285,0,1714463051,13044.581672909997,88.03862844000105,53465.33521992001 2024-04-30,07:44:13.000,121,11087285,13605,0,1714463052,13044.601881839997,88.01748105000297,53465.34919416 2024-04-30,07:44:14.000,121,11087269,13365,0,1714463053,13044.601881839997,88.04567757000041,53465.398104 2024-04-30,07:44:15.000,121,11087247,13685,0,1714463054,13044.574936600002,88.05977582999913,53465.412078240006 2024-04-30,07:44:16.000,121,11087318,13765,0,1714463055,13044.568200289992,88.03862844000105,53465.38412976001 2024-04-30,07:44:17.000,121,11087246,13445,0,1714463056,13044.581672909997,88.04567757000041,53465.41906536 2024-04-30,07:44:18.000,121,11087217,13285,0,1714463057,13044.568200289992,88.02453018000233,53465.38412976001 2024-04-30,07:44:19.000,121,11087257,13445,0,1714463058,13044.581672909997,88.02453018000233,53465.40509112001 2024-04-30,07:44:20.000,121,11087262,13525,0,1714463059,13044.561463979997,88.01748105000297,53465.38412976001 2024-04-30,07:44:21.000,121,11087281,13445,0,1714463060,13044.595145530002,88.03157931000169,53465.42605248 2024-04-30,07:44:22.000,121,11087275,13525,0,1714463061,13044.574936600002,88.07387408999784,53465.37714264 2024-04-30,07:44:23.000,121,11087305,13405,0,1714463062,13044.527782429992,88.05977582999913,53465.36316840001 2024-04-30,07:44:24.000,121,11087245,13365,0,1714463063,13044.601881839997,88.05272669999977,53465.37015552 2024-04-30,07:44:25.000,121,11087279,13325,0,1714463064,13044.581672909997,88.03862844000105,53465.37015552 2024-04-30,07:44:26.000,121,11087252,13525,0,1714463065,13044.534518740002,88.0950214800032,53465.398104 2024-04-30,07:44:27.000,121,11087279,13325,0,1714463066,13044.595145530002,88.10911974000192,53465.43303960001 2024-04-30,07:44:28.000,121,11087245,13445,0,1714463067,13044.588409219992,88.10207061000256,53465.44002672 2024-04-30,07:44:29.000,121,11087259,13085,0,1714463068,13044.574936600002,88.10207061000256,53465.41906536 2024-04-30,07:44:30.000,121,11087257,13685,0,1714463069,13044.574936600002,88.0950214800032,53465.37015552 2024-04-30,07:44:31.000,121,11087236,13445,0,1714463070,13044.561463979997,88.08797235000384,53465.45400096001 2024-04-30,07:44:32.000,121,11087229,13365,0,1714463071,13044.527782429992,88.10911974000192,53465.41906536 2024-04-30,07:44:33.000,121,11087246,13605,0,1714463072,13044.568200289992,88.10911974000192,53465.40509112001 2024-04-30,07:44:34.000,121,11087271,13285,0,1714463073,13044.581672909997,88.12321800000063,53465.40509112001 2024-04-30,07:44:35.000,121,11087219,13405,0,1714463074,13044.574936600002,88.12321800000063,53465.391116880004 2024-04-30,07:44:36.000,121,11087233,13605,0,1714463075,13044.554727670002,88.13026713,53465.37714264 2024-04-30,07:44:37.000,121,11087284,13285,0,1714463076,13044.547991359992,88.13026713,53465.41906536 2024-04-30,07:44:38.000,121,11087237,13285,0,1714463077,13044.534518740002,88.14436538999871,53465.398104 2024-04-30,07:44:39.000,121,11087258,13605,0,1714463078,13044.534518740002,88.13731625999935,53465.342207040005 2024-04-30,07:44:40.000,121,11087246,13245,0,1714463079,13044.521046119997,88.11616887000127,53465.3282328 2024-04-30,07:44:41.000,121,11087237,13725,0,1714463080,13044.507573499992,88.17961104000278,53465.391116880004 2024-04-30,07:44:42.000,121,11087222,13565,0,1714463081,13044.487364569992,88.11616887000127,53465.37714264 2024-04-30,07:44:43.000,121,11087277,13725,0,1714463082,13044.467155639992,88.13731625999935,53465.391116880004 2024-04-30,07:44:44.000,121,11087217,13205,0,1714463083,13044.521046119997,88.10911974000192,53465.37015552 2024-04-30,07:44:45.000,121,11087263,13245,0,1714463084,13044.460419329997,88.17961104000278,53465.38412976001 2024-04-30,07:44:46.000,121,11087286,13645,0,1714463085,13044.500837189997,88.18666017000214,53465.412078240006 2024-04-30,07:44:47.000,121,11087243,13325,0,1714463086,13044.480628259997,88.16551278000406,53465.34919416 2024-04-30,07:44:48.000,121,11087252,13565,0,1714463087,13044.460419329997,88.15141451999807,53465.37714264 2024-04-30,07:44:49.000,121,11087222,13445,0,1714463088,13044.460419329997,88.14436538999871,53465.38412976001 2024-04-30,07:44:50.000,121,11087241,13285,0,1714463089,13044.433474090001,88.1584636500047,53465.37015552 2024-04-30,07:44:51.000,121,11087252,13565,0,1714463090,13044.426737779992,88.1584636500047,53465.412078240006 2024-04-30,07:44:52.000,121,11087265,13245,0,1714463091,13044.446946709992,88.14436538999871,53465.37015552 2024-04-30,07:44:53.000,121,11087250,13285,0,1714463092,13044.426737779992,88.16551278000406,53465.34919416 2024-04-30,07:44:54.000,121,11087211,13485,0,1714463093,13044.406528849991,88.14436538999871,53465.356181279996 2024-04-30,07:44:55.000,121,11087237,13565,0,1714463094,13044.379583609996,88.17256191000342,53465.3282328 2024-04-30,07:44:56.000,121,11087254,13605,0,1714463095,13044.399792539996,88.13731625999935,53465.31425856001 2024-04-30,07:44:57.000,121,11087247,13485,0,1714463096,13044.406528849991,88.12321800000063,53465.30727144 2024-04-30,07:44:58.000,121,11087291,13405,0,1714463097,13044.426737779992,88.14436538999871,53465.27932296 2024-04-30,07:44:59.000,121,11087287,14005,0,1714463098,13044.413265160001,88.16551278000406,53465.27932296 2024-04-30,07:45:00.000,121,11087245,13325,0,1714463099,13044.399792539996,88.13731625999935,53465.32124568 2024-04-30,07:45:01.000,121,11087220,13445,0,1714463100,13044.399792539996,88.15141451999807,53465.30727144 2024-04-30,07:45:02.000,121,11087286,13325,0,1714463101,13044.420001469996,88.15141451999807,53465.3282328 2024-04-30,07:45:03.000,121,11087237,13405,0,1714463102,13044.366110989991,88.16551278000406,53465.37015552 2024-04-30,07:45:04.000,121,11087254,13645,0,1714463103,13044.406528849991,88.14436538999871,53465.30028432 2024-04-30,07:45:05.000,121,11087199,13565,0,1714463104,13044.352638370001,88.1584636500047,53465.32124568 2024-04-30,07:45:06.000,121,11087258,13285,0,1714463105,13044.379583609996,88.15141451999807,53465.28631008001 2024-04-30,07:45:07.000,121,11087223,12925,0,1714463106,13044.372847300001,88.14436538999871,53465.30028432 2024-04-30,07:45:08.000,121,11087233,13445,0,1714463107,13044.345902059991,88.12321800000063,53465.34919416 2024-04-30,07:45:09.000,121,11087221,13365,0,1714463108,13044.345902059991,88.17961104000278,53465.30028432 2024-04-30,07:45:10.000,121,11087279,13925,0,1714463109,13044.345902059991,88.18666017000214,53465.27932296 2024-04-30,07:45:11.000,121,11087180,13285,0,1714463110,13044.359374679996,88.18666017000214,53465.27233584 2024-04-30,07:45:12.000,121,11087201,13445,0,1714463111,13044.359374679996,88.16551278000406,53465.27233584 2024-04-30,07:45:13.000,121,11087224,13445,0,1714463112,13044.352638370001,88.1937093000015,53465.26534872001 2024-04-30,07:45:14.000,121,11087197,13245,0,1714463113,13044.339165749996,88.2289549499983,53465.2583616 2024-04-30,07:45:15.000,121,11087211,13405,0,1714463114,13044.359374679996,88.18666017000214,53465.30028432 2024-04-30,07:45:16.000,121,11087268,13245,0,1714463115,13044.345902059991,88.20780756000022,53465.30727144 2024-04-30,07:45:17.000,121,11087196,13285,0,1714463116,13044.352638370001,88.2289549499983,53465.30028432 2024-04-30,07:45:18.000,121,11087227,13165,0,1714463117,13044.345902059991,88.2289549499983,53465.342207040005 2024-04-30,07:45:19.000,121,11087241,13485,0,1714463118,13044.359374679996,88.27124973000173,53465.293297200005 2024-04-30,07:45:20.000,121,11087230,13485,0,1714463119,13044.352638370001,88.27124973000173,53465.293297200005 2024-04-30,07:45:21.000,121,11087243,13365,0,1714463120,13044.366110989991,88.26420060000237,53465.28631008001 2024-04-30,07:45:22.000,121,11087227,13045,0,1714463121,13044.372847300001,88.25715147000301,53465.25137448 2024-04-30,07:45:23.000,121,11087236,13765,0,1714463122,13044.366110989991,88.26420060000237,53465.23740024001 2024-04-30,07:45:24.000,121,11087244,13445,0,1714463123,13044.33242944,88.25715147000301,53465.23041312 2024-04-30,07:45:25.000,121,11087264,13885,0,1714463124,13044.285275269991,88.23600407999766,53465.14656768001 2024-04-30,07:45:26.000,121,11087271,13405,0,1714463125,13044.29201158,88.25715147000301,53465.188490399996 2024-04-30,07:45:27.000,121,11087221,13565,0,1714463126,13044.305484199991,88.24305321000429,53465.19547752001 2024-04-30,07:45:28.000,121,11087252,13645,0,1714463127,13044.29201158,88.25715147000301,53465.2583616 2024-04-30,07:45:29.000,121,11087247,13925,0,1714463128,13044.305484199991,88.23600407999766,53465.23740024001 2024-04-30,07:45:30.000,121,11087250,13325,0,1714463129,13044.31222051,88.28534799000045,53465.20246464 2024-04-30,07:45:31.000,121,11087221,13325,0,1714463130,13044.345902059991,88.26420060000237,53465.26534872001 2024-04-30,07:45:32.000,121,11087243,13085,0,1714463131,13044.352638370001,88.25715147000301,53465.2583616 2024-04-30,07:45:34.000,121,11087249,13685,0,1714463133,13044.318956819996,88.26420060000237,53465.19547752001 2024-04-30,07:45:35.000,121,11087255,13325,0,1714463134,13044.33242944,88.2923971199998,53465.21643888001 2024-04-30,07:45:36.000,121,11087220,13325,0,1714463135,13044.339165749996,88.2923971199998,53465.23041312 2024-04-30,07:45:37.000,121,11087258,13605,0,1714463136,13044.352638370001,88.26420060000237,53465.21643888001 2024-04-30,07:45:38.000,121,11087244,13725,0,1714463137,13044.31222051,88.28534799000045,53465.18150328 2024-04-30,07:45:39.000,121,11087282,13685,0,1714463138,13044.359374679996,88.29944624999916,53465.223426000004 2024-04-30,07:45:40.000,121,11087257,13565,0,1714463139,13044.33242944,88.2923971199998,53465.223426000004 2024-04-30,07:45:41.000,121,11087234,13645,0,1714463140,13044.345902059991,88.27829886000109,53465.27233584 2024-04-30,07:45:42.000,121,11087233,13445,0,1714463141,13044.379583609996,88.33469190000324,53465.244387360006 2024-04-30,07:45:43.000,121,11087270,13405,0,1714463142,13044.359374679996,88.34879016000195,53465.20945176 2024-04-30,07:45:44.000,121,11087281,13525,0,1714463143,13044.366110989991,88.32059364000452,53465.20945176 2024-04-30,07:45:45.000,121,11087214,13405,0,1714463144,13044.393056230001,88.32059364000452,53465.20246464 2024-04-30,07:45:46.000,121,11087259,13165,0,1714463145,13044.352638370001,88.30649537999852,53465.21643888001 2024-04-30,07:45:47.000,121,11087248,13445,0,1714463146,13044.339165749996,88.32059364000452,53465.21643888001 2024-04-30,07:45:48.000,121,11087251,13325,0,1714463147,13044.33242944,88.30649537999852,53465.18150328 2024-04-30,07:45:49.000,121,11087246,13565,0,1714463148,13044.352638370001,88.32764277000388,53465.20246464 2024-04-30,07:45:50.000,121,11087241,13845,0,1714463149,13044.372847300001,88.3417410300026,53465.23041312 2024-04-30,07:45:51.000,121,11087264,13645,0,1714463150,13044.386319919991,88.32764277000388,53465.25137448 2024-04-30,07:45:52.000,121,11087290,13445,0,1714463151,13044.379583609996,88.35583929000131,53465.19547752001 2024-04-30,07:45:53.000,121,11087249,13485,0,1714463152,13044.352638370001,88.36993755000003,53465.20246464 2024-04-30,07:45:54.000,121,11087277,13445,0,1714463153,13044.393056230001,88.35583929000131,53465.188490399996 2024-04-30,07:45:55.000,121,11087272,13765,0,1714463154,13044.399792539996,88.34879016000195,53465.16752904001 2024-04-30,07:45:56.000,121,11087271,13445,0,1714463155,13044.413265160001,88.36288842000067,53465.2583616 2024-04-30,07:45:57.000,121,11087219,13205,0,1714463156,13044.453683020001,88.3417410300026,53465.25137448 2024-04-30,07:45:58.000,121,11087199,13405,0,1714463157,13044.446946709992,88.35583929000131,53465.27932296 2024-04-30,07:45:59.000,121,11087230,13365,0,1714463158,13044.473891950001,88.38403580999875,53465.30727144 2024-04-30,07:46:00.000,121,11087193,13205,0,1714463159,13044.507573499992,88.36993755000003,53465.293297200005 2024-04-30,07:46:01.000,121,11087264,13245,0,1714463160,13044.514309810002,88.36288842000067,53465.342207040005 2024-04-30,07:46:02.000,121,11087225,13285,0,1714463161,13044.514309810002,88.38403580999875,53465.31425856001 2024-04-30,07:46:03.000,121,11087221,13085,0,1714463162,13044.494100880001,88.35583929000131,53465.30727144 2024-04-30,07:46:04.000,121,11087180,13405,0,1714463163,13044.541255049997,88.36288842000067,53465.33521992001 2024-04-30,07:46:05.000,121,11087234,13365,0,1714463164,13044.527782429992,88.36993755000003,53465.33521992001 2024-04-30,07:46:06.000,121,11087230,13365,0,1714463165,13044.514309810002,88.38403580999875,53465.342207040005 2024-04-30,07:46:07.000,121,11087200,13365,0,1714463166,13044.507573499992,88.39108493999811,53465.356181279996 2024-04-30,07:46:08.000,121,11087215,13445,0,1714463167,13044.487364569992,88.33469190000324,53465.391116880004 2024-04-30,07:46:09.000,121,11087241,13485,0,1714463168,13044.527782429992,88.34879016000195,53465.37015552 2024-04-30,07:46:10.000,121,11087222,13805,0,1714463169,13044.500837189997,88.36288842000067,53465.356181279996 2024-04-30,07:46:11.000,121,11087248,13325,0,1714463170,13044.507573499992,88.34879016000195,53465.356181279996 2024-04-30,07:46:12.000,121,11087267,13765,0,1714463171,13044.521046119997,88.39108493999811,53465.37714264 2024-04-30,07:46:13.000,121,11087209,13325,0,1714463172,13044.507573499992,88.34879016000195,53465.45400096001 2024-04-30,07:46:14.000,121,11087226,13445,0,1714463173,13044.534518740002,88.36993755000003,53465.38412976001 2024-04-30,07:46:15.000,121,11087258,13285,0,1714463174,13044.521046119997,88.39108493999811,53465.412078240006 2024-04-30,07:46:16.000,121,11087205,13365,0,1714463175,13044.487364569992,88.38403580999875,53465.391116880004 2024-04-30,07:46:17.000,121,11087179,13325,0,1714463176,13044.514309810002,88.39813407000474,53465.391116880004 2024-04-30,07:46:18.000,121,11087291,13645,0,1714463177,13044.534518740002,88.4051832000041,53465.40509112001 2024-04-30,07:46:19.000,121,11087228,13245,0,1714463178,13044.554727670002,88.41928146000282,53465.38412976001 2024-04-30,07:46:20.000,121,11087219,13645,0,1714463179,13044.527782429992,88.45452710999962,53465.41906536 2024-04-30,07:46:21.000,121,11087277,13245,0,1714463180,13044.554727670002,88.41223233000346,53465.41906536 2024-04-30,07:46:22.000,121,11087259,13285,0,1714463181,13044.547991359992,88.42633059000218,53465.43303960001 2024-04-30,07:46:23.000,121,11087295,13405,0,1714463182,13044.547991359992,88.41928146000282,53465.391116880004 2024-04-30,07:46:24.000,121,11087239,13165,0,1714463183,13044.534518740002,88.41928146000282,53465.33521992001 2024-04-30,07:46:25.000,121,11087222,13085,0,1714463184,13044.581672909997,88.43337972000154,53465.42605248 2024-04-30,07:46:26.000,121,11087251,13445,0,1714463185,13044.608618149992,88.43337972000154,53465.45400096001 2024-04-30,07:46:27.000,121,11087233,13245,0,1714463186,13044.642299699997,88.4404288500009,53465.47496232 2024-04-30,07:46:28.000,121,11087263,13285,0,1714463187,13044.608618149992,88.4404288500009,53465.460988080005 2024-04-30,07:46:29.000,121,11087256,13445,0,1714463188,13044.669244939992,88.42633059000218,53465.49592368 2024-04-30,07:46:30.000,121,11087234,13405,0,1714463189,13044.635563390002,88.42633059000218,53465.44002672 2024-04-30,07:46:31.000,121,11087260,13365,0,1714463190,13044.628827079992,88.42633059000218,53465.45400096001 2024-04-30,07:46:32.000,121,11087238,13325,0,1714463191,13044.655772320002,88.39813407000474,53465.460988080005 2024-04-30,07:46:33.000,121,11087259,13685,0,1714463192,13044.655772320002,88.41223233000346,53465.48194944001 2024-04-30,07:46:34.000,121,11087271,13325,0,1714463193,13044.642299699997,88.41223233000346,53465.460988080005 2024-04-30,07:46:35.000,121,11087202,12965,0,1714463194,13044.675981250002,88.44747798000026,53465.523872159996 2024-04-30,07:46:36.000,121,11087262,13765,0,1714463195,13044.689453869993,88.41928146000282,53465.50291080001 2024-04-30,07:46:37.000,121,11087220,13445,0,1714463196,13044.642299699997,88.41928146000282,53465.47496232 2024-04-30,07:46:38.000,121,11087197,13205,0,1714463197,13044.628827079992,88.43337972000154,53465.43303960001 2024-04-30,07:46:39.000,121,11087224,13085,0,1714463198,13044.669244939992,88.43337972000154,53465.460988080005 2024-04-30,07:46:40.000,121,11087247,13525,0,1714463199,13044.655772320002,88.45452710999962,53465.50291080001 2024-04-30,07:46:41.000,121,11087249,13485,0,1714463200,13044.649036009992,88.45452710999962,53465.509897920005 2024-04-30,07:46:42.000,121,11087220,13525,0,1714463201,13044.675981250002,88.46862536999834,53465.47496232 2024-04-30,07:46:43.000,121,11087238,13325,0,1714463202,13044.689453869993,88.46157623999898,53465.49592368 2024-04-30,07:46:44.000,121,11087239,13285,0,1714463203,13044.696190180002,88.44747798000026,53465.460988080005 2024-04-30,07:46:45.000,121,11087255,13245,0,1714463204,13044.675981250002,88.44747798000026,53465.5378464 2024-04-30,07:46:46.000,121,11087235,13285,0,1714463205,13044.723135419998,88.4404288500009,53465.5378464 2024-04-30,07:46:47.000,121,11087241,13605,0,1714463206,13044.709662799993,88.43337972000154,53465.53085928001 2024-04-30,07:46:48.000,121,11087254,13525,0,1714463207,13044.709662799993,88.43337972000154,53465.54483352 2024-04-30,07:46:49.000,121,11087222,13205,0,1714463208,13044.682717559997,88.46157623999898,53465.558807760004 2024-04-30,07:46:50.000,121,11087263,13245,0,1714463209,13044.702926489997,88.4756744999977,53465.53085928001 2024-04-30,07:46:51.000,121,11087219,13605,0,1714463210,13044.689453869993,88.44747798000026,53465.523872159996 2024-04-30,07:46:52.000,121,11087261,13285,0,1714463211,13044.682717559997,88.41928146000282,53465.51688504 2024-04-30,07:46:53.000,121,11087267,13325,0,1714463212,13044.675981250002,88.42633059000218,53465.579769120006 2024-04-30,07:46:54.000,121,11087242,13445,0,1714463213,13044.723135419998,88.43337972000154,53465.55182064001 2024-04-30,07:46:55.000,121,11087204,13605,0,1714463214,13044.689453869993,88.43337972000154,53465.54483352 2024-04-30,07:46:56.000,121,11087271,13365,0,1714463215,13044.702926489997,88.41223233000346,53465.54483352 2024-04-30,07:46:57.000,121,11087201,13245,0,1714463216,13044.716399110002,88.41928146000282,53465.5378464 2024-04-30,07:46:58.000,121,11087213,13285,0,1714463217,13044.702926489997,88.4051832000041,53465.523872159996 2024-04-30,07:46:59.000,121,11087232,13405,0,1714463218,13044.716399110002,88.39108493999811,53465.54483352 2024-04-30,07:47:00.000,121,11087264,13285,0,1714463219,13044.723135419998,88.43337972000154,53465.579769120006 2024-04-30,07:47:01.000,121,11087236,13485,0,1714463220,13044.723135419998,88.41928146000282,53465.58675624 2024-04-30,07:47:02.000,121,11087242,13165,0,1714463221,13044.702926489997,88.44747798000026,53465.56579488 2024-04-30,07:47:03.000,121,11087241,13245,0,1714463222,13044.682717559997,88.43337972000154,53465.59374336 2024-04-30,07:47:04.000,121,11087219,13645,0,1714463223,13044.655772320002,88.4051832000041,53465.50291080001 2024-04-30,07:47:05.000,121,11087247,13565,0,1714463224,13044.649036009992,88.43337972000154,53465.50291080001 2024-04-30,07:47:06.000,121,11087206,13965,0,1714463225,13044.642299699997,88.43337972000154,53465.50291080001 2024-04-30,07:47:07.000,121,11087247,13445,0,1714463226,13044.662508629997,88.43337972000154,53465.5378464 2024-04-30,07:47:08.000,121,11087212,13085,0,1714463227,13044.689453869993,88.42633059000218,53465.57278200001 2024-04-30,07:47:09.000,121,11087201,12965,0,1714463228,13044.675981250002,88.41928146000282,53465.58675624 2024-04-30,07:47:10.000,121,11087244,13605,0,1714463229,13044.635563390002,88.41928146000282,53465.54483352 2024-04-30,07:47:11.000,121,11087230,13365,0,1714463230,13044.642299699997,88.4051832000041,53465.48893656 2024-04-30,07:47:12.000,121,11087233,13365,0,1714463231,13044.642299699997,88.43337972000154,53465.523872159996 2024-04-30,07:47:13.000,121,11087286,13485,0,1714463232,13044.642299699997,88.46157623999898,53465.55182064001 2024-04-30,07:47:14.000,121,11087181,13285,0,1714463233,13044.642299699997,88.5038710200024,53465.509897920005 2024-04-30,07:47:15.000,121,11087189,13445,0,1714463234,13044.655772320002,88.48272363000433,53465.54483352 2024-04-30,07:47:16.000,121,11087240,13485,0,1714463235,13044.649036009992,88.4756744999977,53465.51688504 2024-04-30,07:47:17.000,121,11087234,13645,0,1714463236,13044.662508629997,88.46157623999898,53465.58675624 2024-04-30,07:47:18.000,121,11087264,13485,0,1714463237,13044.655772320002,88.46157623999898,53465.56579488 2024-04-30,07:47:19.000,121,11087228,13485,0,1714463238,13044.689453869993,88.48272363000433,53465.509897920005 2024-04-30,07:47:20.000,121,11087296,13525,0,1714463239,13044.689453869993,88.46862536999834,53465.50291080001 2024-04-30,07:47:21.000,121,11087211,13405,0,1714463240,13044.662508629997,88.44747798000026,53465.460988080005 2024-04-30,07:47:22.000,121,11087177,13525,0,1714463241,13044.675981250002,88.48272363000433,53465.54483352 2024-04-30,07:47:23.000,121,11087234,13245,0,1714463242,13044.628827079992,88.4404288500009,53465.51688504 2024-04-30,07:47:24.000,121,11087243,13485,0,1714463243,13044.655772320002,88.4404288500009,53465.53085928001 2024-04-30,07:47:25.000,121,11087223,13125,0,1714463244,13044.682717559997,88.46157623999898,53465.54483352 2024-04-30,07:47:26.000,121,11087187,13325,0,1714463245,13044.675981250002,88.4404288500009,53465.54483352 2024-04-30,07:47:27.000,121,11087248,13805,0,1714463246,13044.716399110002,88.4404288500009,53465.579769120006 2024-04-30,07:47:28.000,121,11087174,13405,0,1714463247,13044.682717559997,88.45452710999962,53465.5378464 2024-04-30,07:47:29.000,121,11087187,13565,0,1714463248,13044.716399110002,88.42633059000218,53465.53085928001 2024-04-30,07:47:30.000,121,11087225,13965,0,1714463249,13044.675981250002,88.4404288500009,53465.5378464 2024-04-30,07:47:31.000,121,11087232,13485,0,1714463250,13044.669244939992,88.43337972000154,53465.56579488 2024-04-30,07:47:32.000,121,11087220,13365,0,1714463251,13044.689453869993,88.4756744999977,53465.523872159996 2024-04-30,07:47:33.000,121,11087271,13485,0,1714463252,13044.682717559997,88.43337972000154,53465.57278200001 2024-04-30,07:47:34.000,121,11087226,13605,0,1714463253,13044.669244939992,88.42633059000218,53465.50291080001 2024-04-30,07:47:35.000,121,11087192,13405,0,1714463254,13044.689453869993,88.4404288500009,53465.49592368 2024-04-30,07:47:36.000,121,11087230,13405,0,1714463255,13044.702926489997,88.42633059000218,53465.523872159996 2024-04-30,07:47:37.000,121,11087244,13525,0,1714463256,13044.709662799993,88.46157623999898,53465.56579488 2024-04-30,07:47:38.000,121,11087176,13085,0,1714463257,13044.729871729993,88.4756744999977,53465.558807760004 2024-04-30,07:47:39.000,121,11087251,13205,0,1714463258,13044.709662799993,88.41928146000282,53465.5378464 2024-04-30,07:47:40.000,121,11087194,13325,0,1714463259,13044.709662799993,88.46157623999898,53465.59374336 2024-04-30,07:47:41.000,121,11087207,13245,0,1714463260,13044.736608040002,88.4756744999977,53465.6426532 2024-04-30,07:47:42.000,121,11087231,13245,0,1714463261,13044.709662799993,88.4756744999977,53465.59374336 2024-04-30,07:47:43.000,121,11087201,13285,0,1714463262,13044.702926489997,88.45452710999962,53465.57278200001 2024-04-30,07:47:44.000,121,11087229,13125,0,1714463263,13044.736608040002,88.43337972000154,53465.59374336 2024-04-30,07:47:45.000,121,11087198,13285,0,1714463264,13044.702926489997,88.43337972000154,53465.55182064001 2024-04-30,07:47:46.000,121,11087250,13245,0,1714463265,13044.729871729993,88.4404288500009,53465.579769120006 2024-04-30,07:47:47.000,121,11087257,13245,0,1714463266,13044.709662799993,88.46157623999898,53465.523872159996 2024-04-30,07:47:48.000,121,11087238,13365,0,1714463267,13044.689453869993,88.45452710999962,53465.579769120006 2024-04-30,07:47:49.000,121,11087236,13565,0,1714463268,13044.709662799993,88.44747798000026,53465.58675624 2024-04-30,07:47:50.000,121,11087230,13325,0,1714463269,13044.736608040002,88.49682189000305,53465.59374336 2024-04-30,07:47:51.000,121,11087204,13725,0,1714463270,13044.743344349998,88.48977276000369,53465.60073048001 2024-04-30,07:47:52.000,121,11087242,13645,0,1714463271,13044.723135419998,88.48272363000433,53465.54483352 2024-04-30,07:47:53.000,121,11087250,13285,0,1714463272,13044.716399110002,88.4756744999977,53465.5378464 2024-04-30,07:47:54.000,121,11087186,13605,0,1714463273,13044.729871729993,88.4756744999977,53465.56579488 2024-04-30,07:47:55.000,121,11087193,13285,0,1714463274,13044.689453869993,88.43337972000154,53465.558807760004 2024-04-30,07:47:56.000,121,11087219,13485,0,1714463275,13044.696190180002,88.46157623999898,53465.53085928001 2024-04-30,07:47:57.000,121,11087210,13165,0,1714463276,13044.675981250002,88.44747798000026,53465.55182064001 2024-04-30,07:47:58.000,121,11087256,13245,0,1714463277,13044.696190180002,88.43337972000154,53465.58675624 2024-04-30,07:47:59.000,121,11087234,13085,0,1714463278,13044.709662799993,88.46862536999834,53465.579769120006 2024-04-30,07:48:00.000,121,11087177,13445,0,1714463279,13044.696190180002,88.44747798000026,53465.60073048001 2024-04-30,07:48:01.000,121,11087299,13365,0,1714463280,13044.689453869993,88.46157623999898,53465.55182064001 2024-04-30,07:48:02.000,121,11087237,13325,0,1714463281,13044.669244939992,88.44747798000026,53465.56579488 2024-04-30,07:48:03.000,121,11087181,13525,0,1714463282,13044.689453869993,88.46862536999834,53465.54483352 2024-04-30,07:48:04.000,121,11087236,13645,0,1714463283,13044.675981250002,88.46157623999898,53465.5378464 2024-04-30,07:48:05.000,121,11087172,13645,0,1714463284,13044.723135419998,88.48977276000369,53465.579769120006 2024-04-30,07:48:06.000,121,11087252,13245,0,1714463285,13044.682717559997,88.44747798000026,53465.54483352 2024-04-30,07:48:07.000,121,11087230,13645,0,1714463286,13044.696190180002,88.44747798000026,53465.5378464 2024-04-30,07:48:08.000,121,11087238,13365,0,1714463287,13044.716399110002,88.42633059000218,53465.55182064001 2024-04-30,07:48:09.000,121,11087254,13325,0,1714463288,13044.756816970003,88.44747798000026,53465.56579488 2024-04-30,07:48:10.000,121,11087204,13605,0,1714463289,13044.729871729993,88.42633059000218,53465.57278200001 2024-04-30,07:48:11.000,121,11087246,13085,0,1714463290,13044.723135419998,88.41928146000282,53465.5378464 2024-04-30,07:48:12.000,121,11087245,13125,0,1714463291,13044.743344349998,88.39108493999811,53465.61470472 2024-04-30,07:48:13.000,121,11087246,13285,0,1714463292,13044.716399110002,88.39108493999811,53465.58675624 2024-04-30,07:48:14.000,121,11087214,13285,0,1714463293,13044.729871729993,88.37698667999939,53465.57278200001 2024-04-30,07:48:15.000,121,11087187,13365,0,1714463294,13044.736608040002,88.41223233000346,53465.55182064001 2024-04-30,07:48:16.000,121,11087226,13445,0,1714463295,13044.777025900003,88.35583929000131,53465.54483352 2024-04-30,07:48:17.000,121,11087238,13245,0,1714463296,13044.797234829988,88.34879016000195,53465.6077176 2024-04-30,07:48:18.000,121,11087262,13285,0,1714463297,13044.777025900003,88.35583929000131,53465.558807760004 2024-04-30,07:48:19.000,121,11087192,13245,0,1714463298,13044.770289589993,88.30649537999852,53465.55182064001 2024-04-30,07:48:20.000,121,11087185,13405,0,1714463299,13044.797234829988,88.36288842000067,53465.579769120006 2024-04-30,07:48:21.000,121,11087269,13765,0,1714463300,13044.797234829988,88.32764277000388,53465.55182064001 2024-04-30,07:48:22.000,121,11087215,13565,0,1714463301,13044.797234829988,88.33469190000324,53465.56579488 2024-04-30,07:48:23.000,121,11087254,13445,0,1714463302,13044.810707449993,88.32764277000388,53465.55182064001 2024-04-30,07:48:24.000,121,11087275,13725,0,1714463303,13044.837652689988,88.29944624999916,53465.59374336 2024-04-30,07:48:25.000,121,11087228,13285,0,1714463304,13044.830916379993,88.36288842000067,53465.62169184001 2024-04-30,07:48:26.000,121,11087233,13205,0,1714463305,13044.803971139998,88.32059364000452,53465.62169184001 2024-04-30,07:48:27.000,121,11087239,13485,0,1714463306,13044.783762209998,88.32059364000452,53465.579769120006 2024-04-30,07:48:28.000,121,11087248,13445,0,1714463307,13044.797234829988,88.32764277000388,53465.6077176 2024-04-30,07:48:29.000,121,11087225,13245,0,1714463308,13044.797234829988,88.34879016000195,53465.6426532 2024-04-30,07:48:30.000,121,11087258,13485,0,1714463309,13044.837652689988,88.34879016000195,53465.60073048001 2024-04-30,07:48:31.000,121,11087209,13765,0,1714463310,13044.817443759988,88.32764277000388,53465.60073048001 2024-04-30,07:48:32.000,121,11087233,13685,0,1714463311,13044.824180069998,88.31354450999788,53465.67060168001 2024-04-30,07:48:33.000,121,11087228,13245,0,1714463312,13044.851125309993,88.27829886000109,53465.67060168001 2024-04-30,07:48:34.000,121,11087262,13565,0,1714463313,13044.837652689988,88.29944624999916,53465.579769120006 2024-04-30,07:48:35.000,121,11087256,13565,0,1714463314,13044.864597929998,88.2923971199998,53465.58675624 2024-04-30,07:48:36.000,121,11087242,13365,0,1714463315,13044.884806859998,88.29944624999916,53465.67060168001 2024-04-30,07:48:37.000,121,11087254,13645,0,1714463316,13044.918488409989,88.28534799000045,53465.67060168001 2024-04-30,07:48:38.000,121,11087266,13525,0,1714463317,13044.925224719998,88.30649537999852,53465.66361456 2024-04-30,07:48:39.000,121,11087227,13765,0,1714463318,13044.952169959994,88.32764277000388,53465.69855016001 2024-04-30,07:48:40.000,121,11087253,13525,0,1714463319,13044.925224719998,88.31354450999788,53465.691563039996 2024-04-30,07:48:41.000,121,11087262,13085,0,1714463320,13044.965642579999,88.28534799000045,53465.71951152001 2024-04-30,07:48:42.000,121,11087200,13485,0,1714463321,13044.952169959994,88.28534799000045,53465.65662744 2024-04-30,07:48:43.000,121,11087238,13485,0,1714463322,13044.992587819994,88.27829886000109,53465.65662744 2024-04-30,07:48:44.000,121,11087271,13365,0,1714463323,13044.992587819994,88.27124973000173,53465.691563039996 2024-04-30,07:48:45.000,121,11087208,13205,0,1714463324,13044.999324129989,88.25010234000365,53465.691563039996 2024-04-30,07:48:46.000,121,11087243,13405,0,1714463325,13044.999324129989,88.24305321000429,53465.65662744 2024-04-30,07:48:47.000,121,11087216,13485,0,1714463326,13045.006060439999,88.24305321000429,53465.6426532 2024-04-30,07:48:48.000,121,11087254,13085,0,1714463327,13045.006060439999,88.25715147000301,53465.70553728 2024-04-30,07:48:49.000,121,11087223,13845,0,1714463328,13045.019533059989,88.25010234000365,53465.677588800005 2024-04-30,07:48:50.000,121,11087236,13245,0,1714463329,13045.053214609994,88.30649537999852,53465.68457592 2024-04-30,07:48:51.000,121,11087235,13125,0,1714463330,13045.053214609994,88.25715147000301,53465.64964032001 2024-04-30,07:48:52.000,121,11087270,13285,0,1714463331,13045.066687229999,88.27124973000173,53465.70553728 2024-04-30,07:48:53.000,121,11087244,13285,0,1714463332,13045.093632469994,88.28534799000045,53465.677588800005 2024-04-30,07:48:54.000,121,11087288,13365,0,1714463333,13045.08015984999,88.25715147000301,53465.6077176 2024-04-30,07:48:55.000,121,11087288,13765,0,1714463334,13045.073423539994,88.28534799000045,53465.67060168001 2024-04-30,07:48:56.000,121,11087280,13685,0,1714463335,13045.113841399994,88.28534799000045,53465.61470472 2024-04-30,07:48:57.000,121,11087233,13125,0,1714463336,13045.134050329994,88.25010234000365,53465.67060168001 2024-04-30,07:48:58.000,121,11087244,13565,0,1714463337,13045.14752295,88.2923971199998,53465.691563039996 2024-04-30,07:48:59.000,121,11087225,13285,0,1714463338,13045.12731402,88.29944624999916,53465.67060168001 2024-04-30,07:49:00.000,121,11087197,13565,0,1714463339,13045.12731402,88.2923971199998,53465.64964032001 2024-04-30,07:49:01.000,121,11087237,13805,0,1714463340,13045.10036877999,88.2923971199998,53465.65662744 2024-04-30,07:49:02.000,121,11087227,13405,0,1714463341,13045.134050329994,88.23600407999766,53465.7125244 2024-04-30,07:49:03.000,121,11087261,13605,0,1714463342,13045.14752295,88.24305321000429,53465.69855016001 2024-04-30,07:49:04.000,121,11087246,13405,0,1714463343,13045.16773188,88.25010234000365,53465.65662744 2024-04-30,07:49:05.000,121,11087234,13525,0,1714463344,13045.12731402,88.25010234000365,53465.64964032001 2024-04-30,07:49:06.000,121,11087215,13525,0,1714463345,13045.14752295,88.2289549499983,53465.69855016001 2024-04-30,07:49:07.000,121,11087223,13405,0,1714463346,13045.12057770999,88.24305321000429,53465.68457592 2024-04-30,07:49:08.000,121,11087217,13245,0,1714463347,13045.18120449999,88.25715147000301,53465.69855016001 2024-04-30,07:49:09.000,121,11087238,13365,0,1714463348,13045.14078663999,88.25715147000301,53465.64964032001 2024-04-30,07:49:10.000,121,11087250,13765,0,1714463349,13045.18120449999,88.26420060000237,53465.677588800005 2024-04-30,07:49:11.000,121,11087268,13365,0,1714463350,13045.22162235999,88.27829886000109,53465.68457592 2024-04-30,07:49:12.000,121,11087224,13485,0,1714463351,13045.24183128999,88.23600407999766,53465.71951152001 2024-04-30,07:49:13.000,121,11087229,13285,0,1714463352,13045.26204021999,88.24305321000429,53465.66361456 2024-04-30,07:49:14.000,121,11087245,13365,0,1714463353,13045.26877653,88.22190581999894,53465.7125244 2024-04-30,07:49:15.000,121,11087221,13285,0,1714463354,13045.28224914999,88.25010234000365,53465.71951152001 2024-04-30,07:49:16.000,121,11087178,13245,0,1714463355,13045.30245807999,88.23600407999766,53465.747460000006 2024-04-30,07:49:17.000,121,11087290,13405,0,1714463356,13045.26877653,88.21485668999958,53465.747460000006 2024-04-30,07:49:18.000,121,11087237,13365,0,1714463357,13045.235094979995,88.27124973000173,53465.77540848 2024-04-30,07:49:19.000,121,11087206,13885,0,1714463358,13045.255303909995,88.23600407999766,53465.76143424 2024-04-30,07:49:20.000,121,11087269,13285,0,1714463359,13045.28224914999,88.25010234000365,53465.726498640004 2024-04-30,07:49:21.000,121,11087225,13725,0,1714463360,13045.28224914999,88.23600407999766,53465.80335696 2024-04-30,07:49:22.000,121,11087276,13405,0,1714463361,13045.315930699995,88.27124973000173,53465.76143424 2024-04-30,07:49:23.000,121,11087239,13485,0,1714463362,13045.28224914999,88.25010234000365,53465.726498640004 2024-04-30,07:49:24.000,121,11087274,13445,0,1714463363,13045.26204021999,88.29944624999916,53465.726498640004 2024-04-30,07:49:25.000,121,11087191,13285,0,1714463364,13045.28898546,88.25010234000365,53465.726498640004 2024-04-30,07:49:26.000,121,11087238,13445,0,1714463365,13045.28898546,88.27829886000109,53465.74047288001 2024-04-30,07:49:27.000,121,11087206,13645,0,1714463366,13045.28898546,88.27829886000109,53465.71951152001 2024-04-30,07:49:28.000,121,11087234,13245,0,1714463367,13045.34287593999,88.28534799000045,53465.73348576 2024-04-30,07:49:29.000,121,11087204,13445,0,1714463368,13045.34961225,88.2923971199998,53465.78938272001 2024-04-30,07:49:30.000,121,11087240,13165,0,1714463369,13045.336139629995,88.27124973000173,53465.77540848 2024-04-30,07:49:31.000,121,11087194,13165,0,1714463370,13045.32266700999,88.27829886000109,53465.76143424 2024-04-30,07:49:32.000,121,11087211,13485,0,1714463371,13045.356348559995,88.27829886000109,53465.796369840005 2024-04-30,07:49:33.000,121,11087208,13565,0,1714463372,13045.34961225,88.27829886000109,53465.76842136001 2024-04-30,07:49:34.000,121,11087222,13525,0,1714463373,13045.32266700999,88.29944624999916,53465.78938272001 2024-04-30,07:49:35.000,121,11087217,13525,0,1714463374,13045.30245807999,88.25010234000365,53465.76842136001 2024-04-30,07:49:36.000,121,11087213,13405,0,1714463375,13045.34287593999,88.26420060000237,53465.83130544 2024-04-30,07:49:37.000,121,11087188,13245,0,1714463376,13045.30919439,88.25715147000301,53465.80335696 2024-04-30,07:49:38.000,121,11087211,13725,0,1714463377,13045.30919439,88.24305321000429,53465.81034408 2024-04-30,07:49:39.000,121,11087250,13365,0,1714463378,13045.356348559995,88.22190581999894,53465.859253919996 2024-04-30,07:49:40.000,121,11087224,13645,0,1714463379,13045.336139629995,88.23600407999766,53465.8522668 2024-04-30,07:49:41.000,121,11087247,13405,0,1714463380,13045.32266700999,88.26420060000237,53465.859253919996 2024-04-30,07:49:42.000,121,11087215,13285,0,1714463381,13045.295721769995,88.2289549499983,53465.82431832 2024-04-30,07:49:43.000,121,11087219,13605,0,1714463382,13045.28224914999,88.24305321000429,53465.78938272001 2024-04-30,07:49:44.000,121,11087243,13565,0,1714463383,13045.26204021999,88.25715147000301,53465.796369840005 2024-04-30,07:49:45.000,121,11087220,13165,0,1714463384,13045.32266700999,88.24305321000429,53465.8522668 2024-04-30,07:49:46.000,121,11087216,13485,0,1714463385,13045.295721769995,88.26420060000237,53465.76143424 2024-04-30,07:49:47.000,121,11087230,13365,0,1714463386,13045.24183128999,88.27124973000173,53465.82431832 2024-04-30,07:49:48.000,121,11087210,13445,0,1714463387,13045.255303909995,88.28534799000045,53465.845279680005 2024-04-30,07:49:49.000,121,11087203,13485,0,1714463388,13045.235094979995,88.2289549499983,53465.845279680005 2024-04-30,07:49:50.000,121,11087215,13405,0,1714463389,13045.2485676,88.2289549499983,53465.87322816 2024-04-30,07:49:51.000,121,11087236,13565,0,1714463390,13045.20141342999,88.23600407999766,53465.77540848 2024-04-30,07:49:52.000,121,11087253,13685,0,1714463391,13045.194677119995,88.20780756000022,53465.75444712 2024-04-30,07:49:53.000,121,11087225,13285,0,1714463392,13045.174468189995,88.24305321000429,53465.82431832 2024-04-30,07:49:54.000,121,11087218,13845,0,1714463393,13045.24183128999,88.2289549499983,53465.83130544 2024-04-30,07:49:55.000,121,11087238,13285,0,1714463394,13045.22835867,88.22190581999894,53465.83130544 2024-04-30,07:49:56.000,121,11087211,13365,0,1714463395,13045.24183128999,88.22190581999894,53465.83829256001 2024-04-30,07:49:57.000,121,11087240,13645,0,1714463396,13045.22162235999,88.20780756000022,53465.796369840005 2024-04-30,07:49:58.000,121,11087257,13325,0,1714463397,13045.2485676,88.24305321000429,53465.82431832 2024-04-30,07:49:59.000,121,11087281,13605,0,1714463398,13045.255303909995,88.22190581999894,53465.8522668 2024-04-30,07:50:00.000,121,11087279,13845,0,1714463399,13045.20814974,88.21485668999958,53465.845279680005 2024-04-30,07:50:01.000,121,11087206,13485,0,1714463400,13045.22162235999,88.22190581999894,53465.81733120001 2024-04-30,07:50:02.000,121,11087240,13285,0,1714463401,13045.18120449999,88.20780756000022,53465.83829256001 2024-04-30,07:50:03.000,121,11087271,13005,0,1714463402,13045.174468189995,88.2289549499983,53465.83829256001 2024-04-30,07:50:04.000,121,11087229,13485,0,1714463403,13045.16099556999,88.1937093000015,53465.859253919996 2024-04-30,07:50:05.000,121,11087224,13365,0,1714463404,13045.154259259994,88.20075843000086,53465.83130544 2024-04-30,07:50:06.000,121,11087207,13445,0,1714463405,13045.12057770999,88.20075843000086,53465.83130544 2024-04-30,07:50:07.000,121,11087227,13765,0,1714463406,13045.174468189995,88.20780756000022,53465.83829256001 2024-04-30,07:50:08.000,121,11087225,13165,0,1714463407,13045.14752295,88.21485668999958,53465.80335696 2024-04-30,07:50:09.000,121,11087240,13285,0,1714463408,13045.174468189995,88.18666017000214,53465.80335696 2024-04-30,07:50:10.000,121,11087245,13485,0,1714463409,13045.16773188,88.20075843000086,53465.78938272001 2024-04-30,07:50:11.000,121,11087256,14005,0,1714463410,13045.16099556999,88.1584636500047,53465.81034408 2024-04-30,07:50:12.000,121,11087264,13285,0,1714463411,13045.12731402,88.17961104000278,53465.81034408 2024-04-30,07:50:13.000,121,11087229,13405,0,1714463412,13045.134050329994,88.17256191000342,53465.81034408 2024-04-30,07:50:14.000,121,11087241,13245,0,1714463413,13045.16099556999,88.20075843000086,53465.83130544 2024-04-30,07:50:15.000,121,11087283,13165,0,1714463414,13045.154259259994,88.1937093000015,53465.83829256001 2024-04-30,07:50:16.000,121,11087244,13365,0,1714463415,13045.12731402,88.17256191000342,53465.88021528 2024-04-30,07:50:17.000,121,11087237,13365,0,1714463416,13045.113841399994,88.17961104000278,53465.87322816 2024-04-30,07:50:18.000,121,11087232,13525,0,1714463417,13045.093632469994,88.18666017000214,53465.796369840005 2024-04-30,07:50:19.000,121,11087243,13285,0,1714463418,13045.053214609994,88.17961104000278,53465.76143424 2024-04-30,07:50:20.000,121,11087211,13245,0,1714463419,13045.073423539994,88.16551278000406,53465.80335696 2024-04-30,07:50:21.000,121,11087206,13605,0,1714463420,13045.066687229999,88.1584636500047,53465.77540848 2024-04-30,07:50:22.000,121,11087260,13525,0,1714463421,13045.10036877999,88.20075843000086,53465.796369840005 2024-04-30,07:50:23.000,121,11087221,13605,0,1714463422,13045.134050329994,88.20780756000022,53465.81733120001 2024-04-30,07:50:24.000,121,11087253,13165,0,1714463423,13045.14078663999,88.17961104000278,53465.83829256001 2024-04-30,07:50:25.000,121,11087196,13405,0,1714463424,13045.14752295,88.20075843000086,53465.88720240001 2024-04-30,07:50:26.000,121,11087224,13005,0,1714463425,13045.10710509,88.18666017000214,53465.87322816 2024-04-30,07:50:27.000,121,11087233,13205,0,1714463426,13045.073423539994,88.1937093000015,53465.86624104001 2024-04-30,07:50:28.000,121,11087246,13485,0,1714463427,13045.10710509,88.1937093000015,53465.90816376001 2024-04-30,07:50:29.000,121,11087272,13645,0,1714463428,13045.14752295,88.20075843000086,53465.87322816 2024-04-30,07:50:30.000,121,11087212,13245,0,1714463429,13045.086896159999,88.2289549499983,53465.86624104001 2024-04-30,07:50:31.000,121,11087254,13285,0,1714463430,13045.134050329994,88.1584636500047,53465.8522668 2024-04-30,07:50:32.000,121,11087261,13205,0,1714463431,13045.073423539994,88.18666017000214,53465.81733120001 2024-04-30,07:50:33.000,121,11087239,13325,0,1714463432,13045.093632469994,88.18666017000214,53465.796369840005 2024-04-30,07:50:34.000,121,11087251,13245,0,1714463433,13045.12731402,88.25010234000365,53465.83130544 2024-04-30,07:50:35.000,121,11087213,13365,0,1714463434,13045.16099556999,88.23600407999766,53465.859253919996 2024-04-30,07:50:36.000,121,11087258,13245,0,1714463435,13045.10710509,88.20075843000086,53465.83829256001 2024-04-30,07:50:37.000,121,11087287,13205,0,1714463436,13045.12731402,88.24305321000429,53465.83829256001 2024-04-30,07:50:38.000,121,11087192,13245,0,1714463437,13045.12057770999,88.23600407999766,53465.83829256001 2024-04-30,07:50:39.000,121,11087260,13485,0,1714463438,13045.14078663999,88.22190581999894,53465.82431832 2024-04-30,07:50:40.000,121,11087186,13845,0,1714463439,13045.14752295,88.18666017000214,53465.83829256001 2024-04-30,07:50:41.000,121,11087224,13565,0,1714463440,13045.14752295,88.20780756000022,53465.859253919996 2024-04-30,07:50:42.000,121,11087262,13285,0,1714463441,13045.174468189995,88.21485668999958,53465.8522668 2024-04-30,07:50:43.000,121,11087225,13605,0,1714463442,13045.194677119995,88.24305321000429,53465.8522668 2024-04-30,07:50:44.000,121,11087220,13405,0,1714463443,13045.214886049995,88.20780756000022,53465.83130544 2024-04-30,07:50:45.000,121,11087247,13245,0,1714463444,13045.235094979995,88.20780756000022,53465.83829256001 2024-04-30,07:50:46.000,121,11087226,13525,0,1714463445,13045.20141342999,88.21485668999958,53465.845279680005 2024-04-30,07:50:47.000,121,11087191,13605,0,1714463446,13045.2485676,88.20780756000022,53465.87322816 2024-04-30,07:50:48.000,121,11087218,13365,0,1714463447,13045.24183128999,88.16551278000406,53465.81733120001 2024-04-30,07:50:49.000,121,11087245,13525,0,1714463448,13045.275512839995,88.17256191000342,53465.90117664 2024-04-30,07:50:50.000,121,11087225,13405,0,1714463449,13045.26877653,88.18666017000214,53465.92912512 2024-04-30,07:50:51.000,121,11087230,13645,0,1714463450,13045.275512839995,88.16551278000406,53465.88021528 2024-04-30,07:50:52.000,121,11087229,13245,0,1714463451,13045.32940332,88.18666017000214,53465.859253919996 2024-04-30,07:50:53.000,121,11087232,13645,0,1714463452,13045.275512839995,88.16551278000406,53465.86624104001 2024-04-30,07:50:54.000,121,11087213,13325,0,1714463453,13045.32266700999,88.18666017000214,53465.90816376001 2024-04-30,07:50:55.000,121,11087209,13725,0,1714463454,13045.315930699995,88.16551278000406,53465.88021528 2024-04-30,07:50:56.000,121,11087240,13405,0,1714463455,13045.32266700999,88.18666017000214,53465.95707360001 2024-04-30,07:50:57.000,121,11087247,13285,0,1714463456,13045.30245807999,88.17256191000342,53465.94309936 2024-04-30,07:50:58.000,121,11087250,13285,0,1714463457,13045.336139629995,88.16551278000406,53465.97803496 2024-04-30,07:50:59.000,121,11087266,13325,0,1714463458,13045.36982118,88.15141451999807,53465.915150880006 2024-04-30,07:51:00.000,121,11087249,13325,0,1714463459,13045.39003011,88.17256191000342,53465.94309936 2024-04-30,07:51:01.000,121,11087271,13405,0,1714463460,13045.36308486999,88.16551278000406,53465.94309936 2024-04-30,07:51:02.000,121,11087238,13525,0,1714463461,13045.40350272999,88.16551278000406,53465.97803496 2024-04-30,07:51:03.000,121,11087249,13445,0,1714463462,13045.36982118,88.17256191000342,53465.95008648 2024-04-30,07:51:04.000,121,11087223,13485,0,1714463463,13045.396766419995,88.17961104000278,53466.00598344001 2024-04-30,07:51:05.000,121,11087222,13125,0,1714463464,13045.396766419995,88.1584636500047,53465.98502208001 2024-04-30,07:51:06.000,121,11087243,13405,0,1714463465,13045.41023904,88.15141451999807,53465.98502208001 2024-04-30,07:51:07.000,121,11087268,13245,0,1714463466,13045.437184279996,88.16551278000406,53465.964060720005 2024-04-30,07:51:08.000,121,11087257,13285,0,1714463467,13045.457393209996,88.1937093000015,53465.97104784 2024-04-30,07:51:09.000,121,11087228,13365,0,1714463468,13045.47086583,88.17256191000342,53465.9920092 2024-04-30,07:51:10.000,121,11087229,13165,0,1714463469,13045.457393209996,88.11616887000127,53465.9920092 2024-04-30,07:51:11.000,121,11087293,13805,0,1714463470,13045.47086583,88.14436538999871,53465.99899632 2024-04-30,07:51:12.000,121,11087227,13085,0,1714463471,13045.48433844999,88.14436538999871,53465.99899632 2024-04-30,07:51:13.000,121,11087171,13805,0,1714463472,13045.49107476,88.13731625999935,53465.95707360001 2024-04-30,07:51:14.000,121,11087228,13445,0,1714463473,13045.49107476,88.0950214800032,53465.98502208001 2024-04-30,07:51:15.000,121,11087265,13005,0,1714463474,13045.53149262,88.15141451999807,53466.012970560005 2024-04-30,07:51:16.000,121,11087235,13445,0,1714463475,13045.524756309991,88.11616887000127,53466.00598344001 2024-04-30,07:51:17.000,121,11087204,13485,0,1714463476,13045.578646789996,88.10911974000192,53466.04790616 2024-04-30,07:51:18.000,121,11087265,13565,0,1714463477,13045.558437859996,88.08797235000384,53466.012970560005 2024-04-30,07:51:19.000,121,11087252,13245,0,1714463478,13045.571910480001,88.10911974000192,53466.05489328001 2024-04-30,07:51:20.000,121,11087270,13165,0,1714463479,13045.55170155,88.11616887000127,53466.05489328001 2024-04-30,07:51:21.000,121,11087255,13525,0,1714463480,13045.544965239991,88.08797235000384,53465.9920092 2024-04-30,07:51:22.000,121,11087240,13485,0,1714463481,13045.565174169991,88.11616887000127,53465.99899632 2024-04-30,07:51:23.000,121,11087254,13325,0,1714463482,13045.538228929996,88.10911974000192,53465.99899632 2024-04-30,07:51:24.000,121,11087248,13885,0,1714463483,13045.578646789996,88.08092322000448,53466.00598344001 2024-04-30,07:51:25.000,121,11087201,13405,0,1714463484,13045.585383099991,88.0950214800032,53466.04790616 2024-04-30,07:51:26.000,121,11087246,13645,0,1714463485,13045.565174169991,88.08797235000384,53466.061880400004 2024-04-30,07:51:27.000,121,11087214,13645,0,1714463486,13045.571910480001,88.06682495999848,53466.01995768 2024-04-30,07:51:28.000,121,11087283,13285,0,1714463487,13045.592119410001,88.05272669999977,53466.026944799996 2024-04-30,07:51:29.000,121,11087267,13445,0,1714463488,13045.612328340001,88.04567757000041,53466.04790616 2024-04-30,07:51:30.000,121,11087215,13365,0,1714463489,13045.578646789996,88.05977582999913,53466.04091904 2024-04-30,07:51:31.000,121,11087266,13325,0,1714463490,13045.598855719996,88.05977582999913,53466.03393192001 2024-04-30,07:51:32.000,121,11087240,13445,0,1714463491,13045.598855719996,88.05272669999977,53466.061880400004 2024-04-30,07:51:33.000,121,11087196,13485,0,1714463492,13045.632537270001,88.04567757000041,53466.04790616 2024-04-30,07:51:34.000,121,11087279,13685,0,1714463493,13045.652746200001,88.06682495999848,53466.13873872 2024-04-30,07:51:35.000,121,11087242,13485,0,1714463494,13045.625800959991,88.04567757000041,53466.096816 2024-04-30,07:51:36.000,121,11087252,13365,0,1714463495,13045.625800959991,88.07387408999784,53466.05489328001 2024-04-30,07:51:37.000,121,11087285,13605,0,1714463496,13045.672955130001,88.08092322000448,53466.03393192001 2024-04-30,07:51:38.000,121,11087258,13085,0,1714463497,13045.693164060001,88.05272669999977,53466.13873872 2024-04-30,07:51:39.000,121,11087252,13805,0,1714463498,13045.652746200001,88.06682495999848,53466.11777736 2024-04-30,07:51:40.000,121,11087252,13445,0,1714463499,13045.646009889992,88.06682495999848,53466.07585464001 2024-04-30,07:51:41.000,121,11087243,13765,0,1714463500,13045.652746200001,88.0950214800032,53466.061880400004 2024-04-30,07:51:42.000,121,11087251,13525,0,1714463501,13045.666218819992,88.07387408999784,53466.05489328001 2024-04-30,07:51:43.000,121,11087254,13165,0,1714463502,13045.652746200001,88.07387408999784,53466.096816 2024-04-30,07:51:44.000,121,11087238,13405,0,1714463503,13045.652746200001,88.08092322000448,53466.131751600005 2024-04-30,07:51:45.000,121,11087221,13565,0,1714463504,13045.666218819992,88.10207061000256,53466.08982888 2024-04-30,07:51:46.000,121,11087270,13285,0,1714463505,13045.646009889992,88.05977582999913,53466.05489328001 2024-04-30,07:51:47.000,121,11087184,13165,0,1714463506,13045.666218819992,88.06682495999848,53466.08982888 2024-04-30,07:51:48.000,121,11087182,13405,0,1714463507,13045.666218819992,88.05272669999977,53466.11079024 2024-04-30,07:51:49.000,121,11087202,13485,0,1714463508,13045.693164060001,88.05272669999977,53466.08982888 2024-04-30,07:51:50.000,121,11087225,13285,0,1714463509,13045.659482509996,88.03862844000105,53466.05489328001 2024-04-30,07:51:51.000,121,11087203,13485,0,1714463510,13045.679691439997,88.03862844000105,53466.096816 2024-04-30,07:51:52.000,121,11087181,13245,0,1714463511,13045.632537270001,88.05977582999913,53466.00598344001 2024-04-30,07:51:53.000,121,11087211,13245,0,1714463512,13045.686427749992,88.03862844000105,53466.10380312001 2024-04-30,07:51:54.000,121,11087213,13485,0,1714463513,13045.646009889992,88.05272669999977,53465.99899632 2024-04-30,07:51:55.000,121,11087260,13365,0,1714463514,13045.686427749992,88.01043192000361,53466.061880400004 2024-04-30,07:51:56.000,121,11087214,13205,0,1714463515,13045.699900369997,88.01748105000297,53466.11777736 2024-04-30,07:51:57.000,121,11087228,13565,0,1714463516,13045.679691439997,88.01748105000297,53466.07585464001 2024-04-30,07:51:58.000,121,11087197,13285,0,1714463517,13045.686427749992,87.9963336600049,53466.026944799996 2024-04-30,07:51:59.000,121,11087236,13365,0,1714463518,13045.666218819992,87.9822353999989,53466.08982888 2024-04-30,07:52:00.000,121,11087222,13525,0,1714463519,13045.699900369997,87.96813714000018,53466.096816 2024-04-30,07:52:01.000,121,11087229,13285,0,1714463520,13045.659482509996,87.98928452999826,53466.03393192001 2024-04-30,07:52:02.000,121,11087182,13285,0,1714463521,13045.686427749992,88.01748105000297,53465.99899632 2024-04-30,07:52:03.000,121,11087222,13405,0,1714463522,13045.699900369997,87.97518626999954,53466.10380312001 2024-04-30,07:52:04.000,121,11087210,13165,0,1714463523,13045.659482509996,87.9822353999989,53466.08982888 2024-04-30,07:52:05.000,121,11087218,13285,0,1714463524,13045.686427749992,87.93994062000274,53466.10380312001 2024-04-30,07:52:06.000,121,11087205,13165,0,1714463525,13045.672955130001,87.9469897500021,53466.13873872 2024-04-30,07:52:07.000,121,11087254,13565,0,1714463526,13045.646009889992,87.92584236000403,53466.082841760006 2024-04-30,07:52:08.000,121,11087209,13285,0,1714463527,13045.639273579996,87.96108801000082,53466.026944799996 2024-04-30,07:52:09.000,121,11087255,13605,0,1714463528,13045.632537270001,87.97518626999954,53466.11079024 2024-04-30,07:52:10.000,121,11087214,13605,0,1714463529,13045.639273579996,87.95403888000146,53466.06886752 2024-04-30,07:52:11.000,121,11087221,13045,0,1714463530,13045.646009889992,87.91174409999803,53466.082841760006 2024-04-30,07:52:12.000,121,11087202,13085,0,1714463531,13045.646009889992,87.95403888000146,53466.096816 2024-04-30,07:52:13.000,121,11087271,13485,0,1714463532,13045.632537270001,87.93289149000339,53466.06886752 2024-04-30,07:52:14.000,121,11087227,13445,0,1714463533,13045.646009889992,87.90469496999867,53466.082841760006 2024-04-30,07:52:15.000,121,11087223,13925,0,1714463534,13045.652746200001,87.90469496999867,53466.096816 2024-04-30,07:52:16.000,121,11087282,13565,0,1714463535,13045.646009889992,87.91174409999803,53466.10380312001 2024-04-30,07:52:17.000,121,11087220,13645,0,1714463536,13045.639273579996,87.93289149000339,53466.06886752 2024-04-30,07:52:18.000,121,11087266,13285,0,1714463537,13045.612328340001,87.90469496999867,53465.9920092 2024-04-30,07:52:19.000,121,11087235,13285,0,1714463538,13045.605592029991,87.86240019000252,53466.01995768 2024-04-30,07:52:20.000,121,11087207,13165,0,1714463539,13045.659482509996,87.89059670999995,53466.07585464001 2024-04-30,07:52:21.000,121,11087221,13205,0,1714463540,13045.625800959991,87.89764583999931,53466.04091904 2024-04-30,07:52:22.000,121,11087215,13485,0,1714463541,13045.612328340001,87.89059670999995,53466.08982888 2024-04-30,07:52:23.000,121,11087233,13525,0,1714463542,13045.585383099991,87.91174409999803,53466.08982888 2024-04-30,07:52:24.000,121,11087223,13325,0,1714463543,13045.578646789996,87.89764583999931,53466.11777736 2024-04-30,07:52:25.000,121,11087182,13405,0,1714463544,13045.598855719996,87.87649845000124,53466.07585464001 2024-04-30,07:52:26.000,121,11087255,13445,0,1714463545,13045.578646789996,87.8835475800006,53466.11777736 2024-04-30,07:52:27.000,121,11087228,13405,0,1714463546,13045.578646789996,87.87649845000124,53466.131751600005 2024-04-30,07:52:28.000,121,11087246,13565,0,1714463547,13045.605592029991,87.91879323000467,53466.05489328001 2024-04-30,07:52:29.000,121,11087221,13605,0,1714463548,13045.592119410001,87.87649845000124,53466.11079024 2024-04-30,07:52:30.000,121,11087196,13285,0,1714463549,13045.592119410001,87.8835475800006,53466.07585464001 2024-04-30,07:52:31.000,121,11087189,13205,0,1714463550,13045.598855719996,87.87649845000124,53466.10380312001 2024-04-30,07:52:32.000,121,11087224,13005,0,1714463551,13045.605592029991,87.89059670999995,53466.04790616 2024-04-30,07:52:33.000,121,11087229,13245,0,1714463552,13045.605592029991,87.86240019000252,53466.082841760006 2024-04-30,07:52:34.000,121,11087213,13325,0,1714463553,13045.578646789996,87.87649845000124,53466.05489328001 2024-04-30,07:52:35.000,121,11087268,13725,0,1714463554,13045.544965239991,87.86944932000188,53466.03393192001 2024-04-30,07:52:36.000,121,11087232,13405,0,1714463555,13045.585383099991,87.8835475800006,53466.13873872 2024-04-30,07:52:37.000,121,11087225,13365,0,1714463556,13045.585383099991,87.86944932000188,53466.096816 2024-04-30,07:52:38.000,121,11087266,13125,0,1714463557,13045.598855719996,87.90469496999867,53466.14572584 2024-04-30,07:52:39.000,121,11087251,13285,0,1714463558,13045.578646789996,87.89764583999931,53466.11777736 2024-04-30,07:52:40.000,121,11087234,13285,0,1714463559,13045.612328340001,87.8342036699978,53466.07585464001 2024-04-30,07:52:41.000,121,11087254,13325,0,1714463560,13045.585383099991,87.86240019000252,53466.10380312001 2024-04-30,07:52:42.000,121,11087254,13285,0,1714463561,13045.571910480001,87.85535106000316,53466.082841760006 2024-04-30,07:52:43.000,121,11087194,13525,0,1714463562,13045.558437859996,87.86240019000252,53466.12476448001 2024-04-30,07:52:44.000,121,11087250,13605,0,1714463563,13045.592119410001,87.8342036699978,53466.08982888 2024-04-30,07:52:45.000,121,11087182,13285,0,1714463564,13045.565174169991,87.86944932000188,53466.06886752 2024-04-30,07:52:46.000,121,11087239,13845,0,1714463565,13045.578646789996,87.86944932000188,53466.07585464001 2024-04-30,07:52:47.000,121,11087236,13445,0,1714463566,13045.571910480001,87.8483019300038,53466.04091904 2024-04-30,07:52:48.000,121,11087249,13445,0,1714463567,13045.585383099991,87.85535106000316,53466.096816 2024-04-30,07:52:49.000,121,11087213,13765,0,1714463568,13045.592119410001,87.82715453999845,53466.04790616 2024-04-30,07:52:50.000,121,11087198,13085,0,1714463569,13045.592119410001,87.82010540999909,53466.07585464001 2024-04-30,07:52:51.000,121,11087240,13645,0,1714463570,13045.578646789996,87.84125280000444,53466.04790616 2024-04-30,07:52:52.000,121,11087225,13405,0,1714463571,13045.605592029991,87.86240019000252,53466.08982888 2024-04-30,07:52:53.000,121,11087223,13645,0,1714463572,13045.598855719996,87.81305627999973,53466.06886752 2024-04-30,07:52:54.000,121,11087261,13365,0,1714463573,13045.592119410001,87.84125280000444,53466.04091904 2024-04-30,07:52:55.000,121,11087250,13445,0,1714463574,13045.592119410001,87.85535106000316,53466.08982888 2024-04-30,07:52:56.000,121,11087237,13205,0,1714463575,13045.565174169991,87.82715453999845,53466.082841760006 2024-04-30,07:52:57.000,121,11087276,13285,0,1714463576,13045.578646789996,87.82715453999845,53466.03393192001 2024-04-30,07:52:58.000,121,11087263,13325,0,1714463577,13045.571910480001,87.82010540999909,53466.07585464001 2024-04-30,07:52:59.000,121,11087240,13405,0,1714463578,13045.571910480001,87.8483019300038,53466.05489328001 2024-04-30,07:53:00.000,121,11087227,13405,0,1714463579,13045.578646789996,87.85535106000316,53466.07585464001 2024-04-30,07:53:01.000,121,11087287,13685,0,1714463580,13045.578646789996,87.8342036699978,53466.08982888 2024-04-30,07:53:02.000,121,11087242,13725,0,1714463581,13045.504547379991,87.82010540999909,53466.05489328001 2024-04-30,07:53:03.000,121,11087245,13485,0,1714463582,13045.518019999996,87.85535106000316,53466.05489328001 2024-04-30,07:53:04.000,121,11087282,13485,0,1714463583,13045.504547379991,87.8342036699978,53466.04790616 2024-04-30,07:53:05.000,121,11087271,13605,0,1714463584,13045.524756309991,87.82010540999909,53466.061880400004 2024-04-30,07:53:06.000,121,11087251,13245,0,1714463585,13045.538228929996,87.82010540999909,53466.04790616 2024-04-30,07:53:07.000,121,11087206,13445,0,1714463586,13045.53149262,87.82010540999909,53466.061880400004 2024-04-30,07:53:08.000,121,11087281,13405,0,1714463587,13045.51128369,87.80600715000037,53466.061880400004 2024-04-30,07:53:09.000,121,11087194,13325,0,1714463588,13045.51128369,87.81305627999973,53466.05489328001 2024-04-30,07:53:10.000,121,11087211,13365,0,1714463589,13045.49107476,87.84125280000444,53466.05489328001 2024-04-30,07:53:11.000,121,11087284,13245,0,1714463590,13045.538228929996,87.84125280000444,53466.10380312001 2024-04-30,07:53:12.000,121,11087269,13405,0,1714463591,13045.477602139996,87.80600715000037,53466.06886752 2024-04-30,07:53:13.000,121,11087247,13605,0,1714463592,13045.477602139996,87.78485976000229,53466.07585464001 2024-04-30,07:53:14.000,121,11087215,13605,0,1714463593,13045.497811069996,87.78485976000229,53466.03393192001 2024-04-30,07:53:15.000,121,11087241,13445,0,1714463594,13045.497811069996,87.79895802000101,53466.04091904 2024-04-30,07:53:16.000,121,11087244,13365,0,1714463595,13045.538228929996,87.77781063000293,53466.01995768 2024-04-30,07:53:17.000,121,11087236,13525,0,1714463596,13045.53149262,87.82010540999909,53466.01995768 2024-04-30,07:53:18.000,121,11087229,13445,0,1714463597,13045.524756309991,87.75666324000485,53465.99899632 2024-04-30,07:53:19.000,121,11087260,13525,0,1714463598,13045.538228929996,87.77076150000357,53466.00598344001 2024-04-30,07:53:20.000,121,11087248,13485,0,1714463599,13045.497811069996,87.77781063000293,53466.026944799996 2024-04-30,07:53:21.000,121,11087285,13365,0,1714463600,13045.48433844999,87.75666324000485,53465.9920092 2024-04-30,07:53:22.000,121,11087246,13405,0,1714463601,13045.497811069996,87.78485976000229,53466.05489328001 2024-04-30,07:53:23.000,121,11087239,13605,0,1714463602,13045.47086583,87.75666324000485,53466.05489328001 2024-04-30,07:53:24.000,121,11087290,13445,0,1714463603,13045.49107476,87.74961410999822,53466.06886752 2024-04-30,07:53:25.000,121,11087212,13445,0,1714463604,13045.504547379991,87.78485976000229,53466.026944799996 2024-04-30,07:53:26.000,121,11087237,13565,0,1714463605,13045.48433844999,87.77076150000357,53466.05489328001 2024-04-30,07:53:27.000,121,11087232,13565,0,1714463606,13045.518019999996,87.76371237000421,53466.082841760006 2024-04-30,07:53:28.000,121,11087205,13045,0,1714463607,13045.497811069996,87.74256497999886,53466.03393192001 2024-04-30,07:53:29.000,121,11087310,13565,0,1714463608,13045.497811069996,87.77076150000357,53466.03393192001 2024-04-30,07:53:30.000,121,11087241,13405,0,1714463609,13045.51128369,87.77076150000357,53466.012970560005 2024-04-30,07:53:31.000,121,11087264,13565,0,1714463610,13045.53149262,87.77076150000357,53465.98502208001 2024-04-30,07:53:32.000,121,11087243,13405,0,1714463611,13045.51128369,87.77781063000293,53465.99899632 2024-04-30,07:53:33.000,121,11087231,13405,0,1714463612,13045.518019999996,87.79895802000101,53466.01995768 2024-04-30,07:53:34.000,121,11087284,13365,0,1714463613,13045.53149262,87.75666324000485,53465.99899632 2024-04-30,07:53:35.000,121,11087305,13285,0,1714463614,13045.55170155,87.76371237000421,53466.01995768 2024-04-30,07:53:36.000,121,11087267,13285,0,1714463615,13045.53149262,87.75666324000485,53466.04091904 2024-04-30,07:53:37.000,121,11087253,12925,0,1714463616,13045.524756309991,87.75666324000485,53466.026944799996 2024-04-30,07:53:38.000,121,11087251,13285,0,1714463617,13045.51128369,87.7355158499995,53465.97803496 2024-04-30,07:53:39.000,121,11087266,13205,0,1714463618,13045.55170155,87.75666324000485,53466.06886752 2024-04-30,07:53:40.000,121,11087231,13445,0,1714463619,13045.504547379991,87.76371237000421,53465.98502208001 2024-04-30,07:53:41.000,121,11087300,13405,0,1714463620,13045.53149262,87.79190889000165,53466.04091904 2024-04-30,07:53:42.000,121,11087240,13125,0,1714463621,13045.497811069996,87.77781063000293,53465.97104784 2024-04-30,07:53:43.000,121,11087268,13685,0,1714463622,13045.538228929996,87.79190889000165,53465.98502208001 2024-04-30,07:53:44.000,121,11087238,13405,0,1714463623,13045.538228929996,87.77781063000293,53465.9920092 2024-04-30,07:53:45.000,121,11087224,13245,0,1714463624,13045.51128369,87.79190889000165,53465.94309936 2024-04-30,07:53:46.000,121,11087272,13125,0,1714463625,13045.51128369,87.79895802000101,53465.964060720005 2024-04-30,07:53:47.000,121,11087267,13445,0,1714463626,13045.504547379991,87.82010540999909,53465.964060720005 2024-04-30,07:53:48.000,121,11087234,13245,0,1714463627,13045.477602139996,87.80600715000037,53465.97803496 2024-04-30,07:53:49.000,121,11087253,13165,0,1714463628,13045.51128369,87.79895802000101,53466.026944799996 2024-04-30,07:53:50.000,121,11087262,13285,0,1714463629,13045.51128369,87.84125280000444,53465.964060720005 2024-04-30,07:53:51.000,121,11087250,13365,0,1714463630,13045.51128369,87.8342036699978,53465.98502208001 2024-04-30,07:53:52.000,121,11087274,13605,0,1714463631,13045.497811069996,87.81305627999973,53466.00598344001 2024-04-30,07:53:53.000,121,11087282,13285,0,1714463632,13045.47086583,87.8342036699978,53465.97104784 2024-04-30,07:53:54.000,121,11087299,13565,0,1714463633,13045.477602139996,87.86240019000252,53465.97803496 2024-04-30,07:53:55.000,121,11087277,13245,0,1714463634,13045.47086583,87.86240019000252,53465.90816376001 2024-04-30,07:53:56.000,121,11087251,13565,0,1714463635,13045.48433844999,87.84125280000444,53465.93611224001 2024-04-30,07:53:57.000,121,11087264,13405,0,1714463636,13045.477602139996,87.84125280000444,53465.915150880006 2024-04-30,07:53:58.000,121,11087237,13525,0,1714463637,13045.49107476,87.82010540999909,53465.92912512 2024-04-30,07:53:59.000,121,11087249,13245,0,1714463638,13045.457393209996,87.82010540999909,53465.97104784 2024-04-30,07:54:00.000,121,11087257,13605,0,1714463639,13045.457393209996,87.82715453999845,53465.93611224001 2024-04-30,07:54:01.000,121,11087252,13725,0,1714463640,13045.477602139996,87.84125280000444,53465.95008648 2024-04-30,07:54:02.000,121,11087273,13325,0,1714463641,13045.48433844999,87.85535106000316,53465.97803496 2024-04-30,07:54:03.000,121,11087232,13605,0,1714463642,13045.51128369,87.85535106000316,53465.97803496 2024-04-30,07:54:04.000,121,11087285,13605,0,1714463643,13045.504547379991,87.8342036699978,53465.92912512 2024-04-30,07:54:05.000,121,11087245,13325,0,1714463644,13045.524756309991,87.89059670999995,53465.99899632 2024-04-30,07:54:06.000,121,11087273,13285,0,1714463645,13045.51128369,87.86944932000188,53465.9920092 2024-04-30,07:54:07.000,121,11087221,13165,0,1714463646,13045.497811069996,87.86240019000252,53465.964060720005 2024-04-30,07:54:08.000,121,11087240,13245,0,1714463647,13045.504547379991,87.85535106000316,53465.94309936 2024-04-30,07:54:09.000,121,11087245,13165,0,1714463648,13045.538228929996,87.84125280000444,53465.9920092 2024-04-30,07:54:10.000,121,11087227,13605,0,1714463649,13045.524756309991,87.87649845000124,53465.90816376001 2024-04-30,07:54:11.000,121,11087222,13845,0,1714463650,13045.53149262,87.86240019000252,53465.964060720005 2024-04-30,07:54:12.000,121,11087232,13485,0,1714463651,13045.497811069996,87.8342036699978,53465.88021528 2024-04-30,07:54:13.000,121,11087217,13525,0,1714463652,13045.53149262,87.8483019300038,53465.92912512 2024-04-30,07:54:14.000,121,11087250,13085,0,1714463653,13045.518019999996,87.86944932000188,53465.94309936 2024-04-30,07:54:15.000,121,11087213,13565,0,1714463654,13045.518019999996,87.84125280000444,53466.026944799996 2024-04-30,07:54:16.000,121,11087243,13445,0,1714463655,13045.571910480001,87.86944932000188,53465.964060720005 2024-04-30,07:54:17.000,121,11087241,13565,0,1714463656,13045.578646789996,87.82715453999845,53465.92912512 2024-04-30,07:54:18.000,121,11087214,13525,0,1714463657,13045.598855719996,87.84125280000444,53465.922138 2024-04-30,07:54:19.000,121,11087203,13445,0,1714463658,13045.558437859996,87.86240019000252,53465.98502208001 2024-04-30,07:54:20.000,121,11087258,13325,0,1714463659,13045.565174169991,87.85535106000316,53465.964060720005 2024-04-30,07:54:21.000,121,11087248,13725,0,1714463660,13045.544965239991,87.8342036699978,53465.95008648 2024-04-30,07:54:22.000,121,11087236,13325,0,1714463661,13045.53149262,87.8483019300038,53465.915150880006 2024-04-30,07:54:23.000,121,11087248,13565,0,1714463662,13045.571910480001,87.8342036699978,53465.95707360001 2024-04-30,07:54:24.000,121,11087244,13485,0,1714463663,13045.585383099991,87.86240019000252,53465.92912512 2024-04-30,07:54:25.000,121,11087264,13285,0,1714463664,13045.55170155,87.82715453999845,53465.915150880006 2024-04-30,07:54:26.000,121,11087179,13565,0,1714463665,13045.578646789996,87.8342036699978,53465.964060720005 2024-04-30,07:54:27.000,121,11087215,13485,0,1714463666,13045.518019999996,87.82715453999845,53465.94309936 2024-04-30,07:54:28.000,121,11087262,13445,0,1714463667,13045.53149262,87.81305627999973,53465.99899632 2024-04-30,07:54:29.000,121,11087235,13525,0,1714463668,13045.544965239991,87.8483019300038,53465.964060720005 2024-04-30,07:54:30.000,121,11087243,13485,0,1714463669,13045.51128369,87.8342036699978,53465.97104784 2024-04-30,07:54:31.000,121,11087231,13685,0,1714463670,13045.497811069996,87.87649845000124,53465.99899632 2024-04-30,07:54:32.000,121,11087241,13565,0,1714463671,13045.49107476,87.84125280000444,53465.97803496 2024-04-30,07:54:33.000,121,11087252,13765,0,1714463672,13045.497811069996,87.84125280000444,53465.97803496 2024-04-30,07:54:34.000,121,11087229,13445,0,1714463673,13045.457393209996,87.84125280000444,53465.93611224001 2024-04-30,07:54:35.000,121,11087270,13605,0,1714463674,13045.457393209996,87.85535106000316,53465.915150880006 2024-04-30,07:54:36.000,121,11087186,13605,0,1714463675,13045.4506569,87.87649845000124,53465.8522668 2024-04-30,07:54:37.000,121,11087211,13445,0,1714463676,13045.457393209996,87.89764583999931,53465.90117664 2024-04-30,07:54:38.000,121,11087252,13085,0,1714463677,13045.46412951999,87.8835475800006,53465.92912512 2024-04-30,07:54:39.000,121,11087241,13165,0,1714463678,13045.416975349995,87.91879323000467,53465.915150880006 2024-04-30,07:54:40.000,121,11087226,13645,0,1714463679,13045.48433844999,87.90469496999867,53465.83130544 2024-04-30,07:54:41.000,121,11087257,13205,0,1714463680,13045.48433844999,87.91174409999803,53465.86624104001 2024-04-30,07:54:42.000,121,11087235,13085,0,1714463681,13045.44392058999,87.90469496999867,53465.92912512 2024-04-30,07:54:43.000,121,11087255,13605,0,1714463682,13045.47086583,87.91174409999803,53465.915150880006 2024-04-30,07:54:44.000,121,11087217,13245,0,1714463683,13045.4506569,87.90469496999867,53465.92912512 2024-04-30,07:54:45.000,121,11087252,13605,0,1714463684,13045.4506569,87.89764583999931,53465.859253919996 2024-04-30,07:54:46.000,121,11087265,13445,0,1714463685,13045.48433844999,87.86240019000252,53465.92912512 2024-04-30,07:54:47.000,121,11087274,13605,0,1714463686,13045.4506569,87.87649845000124,53465.922138 2024-04-30,07:54:48.000,121,11087230,13325,0,1714463687,13045.477602139996,87.85535106000316,53465.95707360001 2024-04-30,07:54:49.000,121,11087204,13325,0,1714463688,13045.46412951999,87.89764583999931,53465.894189520004 2024-04-30,07:54:50.000,121,11087230,13685,0,1714463689,13045.46412951999,87.89059670999995,53465.922138 2024-04-30,07:54:51.000,121,11087251,13485,0,1714463690,13045.477602139996,87.89764583999931,53465.90117664 2024-04-30,07:54:52.000,121,11087222,13365,0,1714463691,13045.46412951999,87.87649845000124,53465.90117664 2024-04-30,07:54:53.000,121,11087253,13245,0,1714463692,13045.47086583,87.89059670999995,53465.93611224001 2024-04-30,07:54:54.000,121,11087233,13405,0,1714463693,13045.55170155,87.85535106000316,53465.98502208001 2024-04-30,07:54:55.000,121,11087214,13125,0,1714463694,13045.51128369,87.87649845000124,53465.92912512 2024-04-30,07:54:56.000,121,11087262,13365,0,1714463695,13045.48433844999,87.87649845000124,53465.94309936 2024-04-30,07:54:57.000,121,11087233,13365,0,1714463696,13045.47086583,87.87649845000124,53465.93611224001 2024-04-30,07:54:58.000,121,11087253,13805,0,1714463697,13045.49107476,87.87649845000124,53465.92912512 2024-04-30,07:54:59.000,121,11087251,13365,0,1714463698,13045.457393209996,87.89059670999995,53465.95008648 2024-04-30,07:55:00.000,121,11087240,13245,0,1714463699,13045.477602139996,87.86944932000188,53465.894189520004 2024-04-30,07:55:01.000,121,11087275,13845,0,1714463700,13045.49107476,87.85535106000316,53466.03393192001 2024-04-30,07:55:02.000,121,11087254,13805,0,1714463701,13045.477602139996,87.8835475800006,53465.964060720005 2024-04-30,07:55:03.000,121,11087265,13645,0,1714463702,13045.46412951999,87.89764583999931,53465.95008648 2024-04-30,07:55:04.000,121,11087219,13485,0,1714463703,13045.437184279996,87.89764583999931,53465.88720240001 2024-04-30,07:55:05.000,121,11087229,13245,0,1714463704,13045.47086583,87.89764583999931,53465.90816376001 2024-04-30,07:55:06.000,121,11087231,13405,0,1714463705,13045.47086583,87.91879323000467,53465.964060720005 2024-04-30,07:55:07.000,121,11087231,13325,0,1714463706,13045.44392058999,87.93994062000274,53465.922138 2024-04-30,07:55:08.000,121,11087252,13485,0,1714463707,13045.48433844999,87.90469496999867,53465.93611224001 2024-04-30,07:55:09.000,121,11087260,12965,0,1714463708,13045.44392058999,87.90469496999867,53465.915150880006 2024-04-30,07:55:10.000,121,11087165,13525,0,1714463709,13045.477602139996,87.93994062000274,53465.90117664 2024-04-30,07:55:11.000,121,11087259,13765,0,1714463710,13045.437184279996,87.93289149000339,53465.922138 2024-04-30,07:55:12.000,121,11087253,13565,0,1714463711,13045.4506569,87.93289149000339,53465.915150880006 2024-04-30,07:55:13.000,121,11087263,13645,0,1714463712,13045.46412951999,87.95403888000146,53465.94309936 2024-04-30,07:55:14.000,121,11087247,13885,0,1714463713,13045.4506569,87.9469897500021,53465.92912512 2024-04-30,07:55:15.000,121,11087232,13085,0,1714463714,13045.44392058999,87.97518626999954,53465.95707360001 2024-04-30,07:55:16.000,121,11087250,13405,0,1714463715,13045.416975349995,87.96813714000018,53465.94309936 2024-04-30,07:55:17.000,121,11087253,13165,0,1714463716,13045.49107476,87.9469897500021,53465.922138 2024-04-30,07:55:18.000,121,11087251,13605,0,1714463717,13045.457393209996,87.9822353999989,53465.90816376001 2024-04-30,07:55:19.000,121,11087283,13285,0,1714463718,13045.47086583,87.96813714000018,53465.915150880006 2024-04-30,07:55:20.000,121,11087279,13245,0,1714463719,13045.457393209996,87.98928452999826,53465.90816376001 2024-04-30,07:55:21.000,121,11087259,13765,0,1714463720,13045.46412951999,87.95403888000146,53465.95707360001 2024-04-30,07:55:22.000,121,11087240,13325,0,1714463721,13045.497811069996,87.98928452999826,53465.98502208001 2024-04-30,07:55:23.000,121,11087273,13245,0,1714463722,13045.46412951999,87.95403888000146,53465.88720240001 2024-04-30,07:55:24.000,121,11087286,13005,0,1714463723,13045.46412951999,88.01748105000297,53465.93611224001 2024-04-30,07:55:25.000,121,11087226,13205,0,1714463724,13045.47086583,88.01748105000297,53465.915150880006 2024-04-30,07:55:26.000,121,11087247,13205,0,1714463725,13045.46412951999,88.03862844000105,53465.859253919996 2024-04-30,07:55:27.000,121,11087264,13245,0,1714463726,13045.477602139996,88.03157931000169,53465.88021528 2024-04-30,07:55:28.000,121,11087258,13525,0,1714463727,13045.49107476,88.02453018000233,53465.90816376001 2024-04-30,07:55:29.000,121,11087302,13525,0,1714463728,13045.47086583,88.03157931000169,53465.894189520004 2024-04-30,07:55:30.000,121,11087237,13285,0,1714463729,13045.504547379991,88.03862844000105,53465.87322816 2024-04-30,07:55:31.000,121,11087252,13645,0,1714463730,13045.504547379991,88.04567757000041,53465.93611224001 2024-04-30,07:55:32.000,121,11087285,13885,0,1714463731,13045.497811069996,88.03157931000169,53465.859253919996 2024-04-30,07:55:33.000,121,11087267,13525,0,1714463732,13045.47086583,88.03862844000105,53465.92912512 2024-04-30,07:55:34.000,121,11087246,13645,0,1714463733,13045.48433844999,88.04567757000041,53465.90816376001 2024-04-30,07:55:35.000,121,11087249,13645,0,1714463734,13045.51128369,88.06682495999848,53465.90117664 2024-04-30,07:55:36.000,121,11087250,13365,0,1714463735,13045.504547379991,88.06682495999848,53465.90816376001 2024-04-30,07:55:37.000,121,11087247,13485,0,1714463736,13045.51128369,88.04567757000041,53465.95707360001 2024-04-30,07:55:38.000,121,11087211,13085,0,1714463737,13045.48433844999,88.06682495999848,53465.90816376001 2024-04-30,07:55:39.000,121,11087247,13845,0,1714463738,13045.497811069996,88.07387408999784,53465.97104784 2024-04-30,07:55:40.000,121,11087209,13365,0,1714463739,13045.51128369,88.03862844000105,53465.86624104001 2024-04-30,07:55:41.000,121,11087230,13525,0,1714463740,13045.504547379991,88.05977582999913,53465.87322816 2024-04-30,07:55:42.000,121,11087224,13365,0,1714463741,13045.497811069996,88.08797235000384,53465.86624104001 2024-04-30,07:55:43.000,121,11087264,13205,0,1714463742,13045.48433844999,88.07387408999784,53465.88720240001 2024-04-30,07:55:44.000,121,11087232,13245,0,1714463743,13045.518019999996,88.06682495999848,53465.8522668 2024-04-30,07:55:45.000,121,11087239,13605,0,1714463744,13045.49107476,88.10207061000256,53465.915150880006 2024-04-30,07:55:46.000,121,11087248,13325,0,1714463745,13045.48433844999,88.10911974000192,53465.93611224001 2024-04-30,07:55:47.000,121,11087262,13285,0,1714463746,13045.497811069996,88.05977582999913,53465.88720240001 2024-04-30,07:55:48.000,121,11087293,13685,0,1714463747,13045.49107476,88.10207061000256,53465.90117664 2024-04-30,07:55:49.000,121,11087205,13605,0,1714463748,13045.524756309991,88.05977582999913,53465.915150880006 2024-04-30,07:55:50.000,121,11087224,13405,0,1714463749,13045.518019999996,88.07387408999784,53465.88021528 2024-04-30,07:55:51.000,121,11087282,13485,0,1714463750,13045.51128369,88.07387408999784,53465.88021528 2024-04-30,07:55:52.000,121,11087269,13005,0,1714463751,13045.558437859996,88.08797235000384,53465.88021528 2024-04-30,07:55:53.000,121,11087238,13525,0,1714463752,13045.544965239991,88.10911974000192,53465.88720240001 2024-04-30,07:55:54.000,121,11087221,13525,0,1714463753,13045.585383099991,88.10911974000192,53465.86624104001 2024-04-30,07:55:55.000,121,11087273,13325,0,1714463754,13045.544965239991,88.07387408999784,53465.90117664 2024-04-30,07:55:56.000,121,11087235,13405,0,1714463755,13045.504547379991,88.06682495999848,53465.83130544 2024-04-30,07:55:57.000,121,11087268,13765,0,1714463756,13045.51128369,88.08797235000384,53465.859253919996 2024-04-30,07:55:58.000,121,11087252,13405,0,1714463757,13045.518019999996,88.05977582999913,53465.90117664 2024-04-30,07:55:59.000,121,11087244,13405,0,1714463758,13045.53149262,88.0950214800032,53465.83829256001 2024-04-30,07:56:00.000,121,11087278,13245,0,1714463759,13045.53149262,88.10911974000192,53465.88021528 2024-04-30,07:56:01.000,121,11087219,13445,0,1714463760,13045.544965239991,88.0950214800032,53465.87322816 2024-04-30,07:56:02.000,121,11087233,13245,0,1714463761,13045.55170155,88.12321800000063,53465.894189520004 2024-04-30,07:56:03.000,121,11087231,13405,0,1714463762,13045.538228929996,88.0950214800032,53465.88720240001 2024-04-30,07:56:04.000,121,11087274,13445,0,1714463763,13045.585383099991,88.08797235000384,53465.90117664 2024-04-30,07:56:05.000,121,11087268,13365,0,1714463764,13045.524756309991,88.13026713,53465.88021528 2024-04-30,07:56:06.000,121,11087223,13565,0,1714463765,13045.55170155,88.15141451999807,53465.90816376001 2024-04-30,07:56:07.000,121,11087271,13605,0,1714463766,13045.538228929996,88.16551278000406,53465.90117664 2024-04-30,07:56:08.000,121,11087241,13205,0,1714463767,13045.518019999996,88.12321800000063,53465.90117664 2024-04-30,07:56:09.000,121,11087220,13285,0,1714463768,13045.524756309991,88.13731625999935,53465.88021528 2024-04-30,07:56:10.000,121,11087260,13525,0,1714463769,13045.497811069996,88.13731625999935,53465.92912512 2024-04-30,07:56:11.000,121,11087242,13325,0,1714463770,13045.518019999996,88.16551278000406,53465.86624104001 2024-04-30,07:56:12.000,121,11087213,13445,0,1714463771,13045.518019999996,88.1584636500047,53465.83130544 2024-04-30,07:56:13.000,121,11087245,13165,0,1714463772,13045.544965239991,88.17256191000342,53465.859253919996 2024-04-30,07:56:14.000,121,11087226,13285,0,1714463773,13045.51128369,88.17961104000278,53465.915150880006 2024-04-30,07:56:15.000,121,11087269,13485,0,1714463774,13045.497811069996,88.17256191000342,53465.87322816 2024-04-30,07:56:16.000,121,11087221,13085,0,1714463775,13045.44392058999,88.17961104000278,53465.80335696 2024-04-30,07:56:17.000,121,11087262,13565,0,1714463776,13045.497811069996,88.17961104000278,53465.86624104001 2024-04-30,07:56:18.000,121,11087257,13805,0,1714463777,13045.49107476,88.18666017000214,53465.86624104001 2024-04-30,07:56:19.000,121,11087252,13365,0,1714463778,13045.477602139996,88.1584636500047,53465.8522668 2024-04-30,07:56:20.000,121,11087283,13565,0,1714463779,13045.477602139996,88.21485668999958,53465.82431832 2024-04-30,07:56:21.000,121,11087262,13365,0,1714463780,13045.504547379991,88.18666017000214,53465.83829256001 2024-04-30,07:56:22.000,121,11087231,13365,0,1714463781,13045.524756309991,88.17961104000278,53465.81733120001 2024-04-30,07:56:23.000,121,11087229,13845,0,1714463782,13045.518019999996,88.18666017000214,53465.83130544 2024-04-30,07:56:24.000,121,11087232,13445,0,1714463783,13045.518019999996,88.17256191000342,53465.88720240001 2024-04-30,07:56:25.000,121,11087224,13005,0,1714463784,13045.497811069996,88.20780756000022,53465.8522668 2024-04-30,07:56:26.000,121,11087272,13445,0,1714463785,13045.53149262,88.20780756000022,53465.87322816 2024-04-30,07:56:27.000,121,11087255,13525,0,1714463786,13045.477602139996,88.22190581999894,53465.87322816 2024-04-30,07:56:28.000,121,11087235,13405,0,1714463787,13045.457393209996,88.20075843000086,53465.87322816 2024-04-30,07:56:29.000,121,11087230,13365,0,1714463788,13045.4506569,88.21485668999958,53465.796369840005 2024-04-30,07:56:30.000,121,11087265,13285,0,1714463789,13045.497811069996,88.20780756000022,53465.81733120001 2024-04-30,07:56:31.000,121,11087227,13405,0,1714463790,13045.47086583,88.1937093000015,53465.82431832 2024-04-30,07:56:32.000,121,11087230,13285,0,1714463791,13045.51128369,88.1937093000015,53465.81733120001 2024-04-30,07:56:33.000,121,11087225,13645,0,1714463792,13045.48433844999,88.23600407999766,53465.81034408 2024-04-30,07:56:34.000,121,11087228,13605,0,1714463793,13045.477602139996,88.22190581999894,53465.80335696 2024-04-30,07:56:35.000,121,11087268,13605,0,1714463794,13045.49107476,88.20780756000022,53465.83829256001 2024-04-30,07:56:36.000,121,11087233,13565,0,1714463795,13045.47086583,88.24305321000429,53465.796369840005 2024-04-30,07:56:37.000,121,11087237,13285,0,1714463796,13045.49107476,88.24305321000429,53465.88720240001 2024-04-30,07:56:38.000,121,11087234,13605,0,1714463797,13045.48433844999,88.25010234000365,53465.81733120001 2024-04-30,07:56:39.000,121,11087244,13365,0,1714463798,13045.477602139996,88.22190581999894,53465.845279680005 2024-04-30,07:56:40.000,121,11087255,13285,0,1714463799,13045.48433844999,88.23600407999766,53465.81733120001 2024-04-30,07:56:41.000,121,11087199,13205,0,1714463800,13045.4506569,88.2289549499983,53465.81733120001 2024-04-30,07:56:42.000,121,11087235,13485,0,1714463801,13045.4506569,88.26420060000237,53465.83130544 2024-04-30,07:56:43.000,121,11087217,13605,0,1714463802,13045.47086583,88.26420060000237,53465.80335696 2024-04-30,07:56:44.000,121,11087211,13205,0,1714463803,13045.497811069996,88.26420060000237,53465.71951152001 2024-04-30,07:56:45.000,121,11087246,13285,0,1714463804,13045.47086583,88.23600407999766,53465.77540848 2024-04-30,07:56:46.000,121,11087218,13245,0,1714463805,13045.47086583,88.26420060000237,53465.80335696 2024-04-30,07:56:47.000,121,11087209,13605,0,1714463806,13045.504547379991,88.28534799000045,53465.78938272001 2024-04-30,07:56:48.000,121,11087206,13765,0,1714463807,13045.477602139996,88.2289549499983,53465.76842136001 2024-04-30,07:56:49.000,121,11087215,13245,0,1714463808,13045.47086583,88.27124973000173,53465.796369840005 2024-04-30,07:56:50.000,121,11087265,13605,0,1714463809,13045.457393209996,88.27124973000173,53465.76143424 2024-04-30,07:56:51.000,121,11087225,13605,0,1714463810,13045.42371165999,88.2923971199998,53465.78938272001 2024-04-30,07:56:52.000,121,11087218,13765,0,1714463811,13045.437184279996,88.2923971199998,53465.76143424 2024-04-30,07:56:53.000,121,11087259,13285,0,1714463812,13045.518019999996,88.25715147000301,53465.78938272001 2024-04-30,07:56:54.000,121,11087228,13845,0,1714463813,13045.47086583,88.28534799000045,53465.76842136001 2024-04-30,07:56:55.000,121,11087232,13325,0,1714463814,13045.44392058999,88.26420060000237,53465.71951152001 2024-04-30,07:56:56.000,121,11087255,13605,0,1714463815,13045.44392058999,88.29944624999916,53465.71951152001 2024-04-30,07:56:57.000,121,11087204,13605,0,1714463816,13045.437184279996,88.30649537999852,53465.75444712 2024-04-30,07:56:58.000,121,11087253,13165,0,1714463817,13045.437184279996,88.27124973000173,53465.726498640004 2024-04-30,07:56:59.000,121,11087202,13205,0,1714463818,13045.48433844999,88.28534799000045,53465.77540848 2024-04-30,07:57:00.000,121,11087205,13565,0,1714463819,13045.46412951999,88.32059364000452,53465.75444712 2024-04-30,07:57:01.000,121,11087181,13285,0,1714463820,13045.4506569,88.2923971199998,53465.75444712 2024-04-30,07:57:02.000,121,11087206,13765,0,1714463821,13045.51128369,88.29944624999916,53465.77540848 2024-04-30,07:57:03.000,121,11087187,13565,0,1714463822,13045.51128369,88.33469190000324,53465.7823956 2024-04-30,07:57:04.000,121,11087231,13525,0,1714463823,13045.457393209996,88.33469190000324,53465.76842136001 2024-04-30,07:57:05.000,121,11087219,13405,0,1714463824,13045.457393209996,88.33469190000324,53465.83130544 2024-04-30,07:57:06.000,121,11087211,13285,0,1714463825,13045.457393209996,88.32764277000388,53465.747460000006 2024-04-30,07:57:07.000,121,11087253,13125,0,1714463826,13045.46412951999,88.38403580999875,53465.74047288001 2024-04-30,07:57:08.000,121,11087204,13445,0,1714463827,13045.437184279996,88.39813407000474,53465.76143424 2024-04-30,07:57:09.000,121,11087243,13445,0,1714463828,13045.49107476,88.36288842000067,53465.726498640004 2024-04-30,07:57:10.000,121,11087230,13405,0,1714463829,13045.44392058999,88.36993755000003,53465.677588800005 2024-04-30,07:57:11.000,121,11087212,13405,0,1714463830,13045.44392058999,88.36993755000003,53465.73348576 2024-04-30,07:57:12.000,121,11087261,13445,0,1714463831,13045.457393209996,88.37698667999939,53465.726498640004 2024-04-30,07:57:13.000,121,11087181,13445,0,1714463832,13045.47086583,88.36993755000003,53465.747460000006 2024-04-30,07:57:14.000,121,11087243,13645,0,1714463833,13045.46412951999,88.38403580999875,53465.726498640004 2024-04-30,07:57:15.000,121,11087219,13445,0,1714463834,13045.504547379991,88.4051832000041,53465.75444712 2024-04-30,07:57:16.000,121,11087243,13365,0,1714463835,13045.47086583,88.38403580999875,53465.76143424 2024-04-30,07:57:17.000,121,11087219,13365,0,1714463836,13045.437184279996,88.4404288500009,53465.68457592 2024-04-30,07:57:18.000,121,11087265,13605,0,1714463837,13045.42371165999,88.43337972000154,53465.7125244 2024-04-30,07:57:19.000,121,11087198,13485,0,1714463838,13045.43044797,88.38403580999875,53465.726498640004 2024-04-30,07:57:20.000,121,11087192,13405,0,1714463839,13045.4506569,88.4051832000041,53465.726498640004 2024-04-30,07:57:21.000,121,11087231,13405,0,1714463840,13045.457393209996,88.48272363000433,53465.726498640004 2024-04-30,07:57:22.000,121,11087198,13525,0,1714463841,13045.416975349995,88.4404288500009,53465.73348576 2024-04-30,07:57:23.000,121,11087213,13365,0,1714463842,13045.42371165999,88.44747798000026,53465.70553728 2024-04-30,07:57:24.000,121,11087235,13605,0,1714463843,13045.396766419995,88.4404288500009,53465.691563039996 2024-04-30,07:57:25.000,121,11087218,13845,0,1714463844,13045.457393209996,88.44747798000026,53465.73348576 2024-04-30,07:57:26.000,121,11087235,13805,0,1714463845,13045.4506569,88.42633059000218,53465.691563039996 2024-04-30,07:57:27.000,121,11087227,13165,0,1714463846,13045.396766419995,88.48977276000369,53465.726498640004 2024-04-30,07:57:28.000,121,11087230,13405,0,1714463847,13045.396766419995,88.49682189000305,53465.73348576 2024-04-30,07:57:29.000,121,11087239,13445,0,1714463848,13045.42371165999,88.48272363000433,53465.75444712 2024-04-30,07:57:30.000,121,11087250,13525,0,1714463849,13045.41023904,88.49682189000305,53465.74047288001 2024-04-30,07:57:31.000,121,11087225,13325,0,1714463850,13045.43044797,88.48272363000433,53465.726498640004 2024-04-30,07:57:32.000,121,11087222,13285,0,1714463851,13045.44392058999,88.46862536999834,53465.70553728 2024-04-30,07:57:33.000,121,11087230,13205,0,1714463852,13045.46412951999,88.45452710999962,53465.74047288001 2024-04-30,07:57:34.000,121,11087248,13285,0,1714463853,13045.4506569,88.4756744999977,53465.7125244 2024-04-30,07:57:35.000,121,11087253,13605,0,1714463854,13045.416975349995,88.48272363000433,53465.64964032001 2024-04-30,07:57:36.000,121,11087232,13285,0,1714463855,13045.42371165999,88.48977276000369,53465.68457592 2024-04-30,07:57:37.000,121,11087239,13165,0,1714463856,13045.437184279996,88.4756744999977,53465.67060168001 2024-04-30,07:57:38.000,121,11087215,13765,0,1714463857,13045.42371165999,88.51092015000177,53465.74047288001 2024-04-30,07:57:39.000,121,11087220,13525,0,1714463858,13045.42371165999,88.48272363000433,53465.691563039996 2024-04-30,07:57:40.000,121,11087198,13565,0,1714463859,13045.437184279996,88.48272363000433,53465.726498640004 2024-04-30,07:57:41.000,121,11087234,13125,0,1714463860,13045.437184279996,88.5038710200024,53465.691563039996 2024-04-30,07:57:42.000,121,11087200,13405,0,1714463861,13045.46412951999,88.49682189000305,53465.726498640004 2024-04-30,07:57:43.000,121,11087266,13405,0,1714463862,13045.43044797,88.53206753999984,53465.70553728 2024-04-30,07:57:44.000,121,11087248,13285,0,1714463863,13045.437184279996,88.51092015000177,53465.68457592 2024-04-30,07:57:45.000,121,11087215,13445,0,1714463864,13045.46412951999,88.5391166699992,53465.74047288001 2024-04-30,07:57:46.000,121,11087241,13325,0,1714463865,13045.48433844999,88.54616579999856,53465.73348576 2024-04-30,07:57:47.000,121,11087216,13445,0,1714463866,13045.4506569,88.51796928000113,53465.70553728 2024-04-30,07:57:48.000,121,11087213,13245,0,1714463867,13045.416975349995,88.5391166699992,53465.726498640004 2024-04-30,07:57:49.000,121,11087197,13925,0,1714463868,13045.41023904,88.55321492999792,53465.677588800005 2024-04-30,07:57:50.000,121,11087231,13445,0,1714463869,13045.416975349995,88.55321492999792,53465.75444712 2024-04-30,07:57:51.000,121,11087245,13485,0,1714463870,13045.41023904,88.53206753999984,53465.64964032001 2024-04-30,07:57:52.000,121,11087217,13405,0,1714463871,13045.38329379999,88.56731319000392,53465.71951152001 2024-04-30,07:57:53.000,121,11087227,13325,0,1714463872,13045.396766419995,88.54616579999856,53465.7125244 2024-04-30,07:57:54.000,121,11087250,13525,0,1714463873,13045.42371165999,88.56731319000392,53465.70553728 2024-04-30,07:57:55.000,121,11087233,13005,0,1714463874,13045.44392058999,88.59550971000135,53465.73348576 2024-04-30,07:57:56.000,121,11087219,13365,0,1714463875,13045.39003011,88.58141145000263,53465.68457592 2024-04-30,07:57:57.000,121,11087267,13365,0,1714463876,13045.36982118,88.59550971000135,53465.726498640004 2024-04-30,07:57:58.000,121,11087254,13485,0,1714463877,13045.36982118,88.60255884000071,53465.67060168001 2024-04-30,07:57:59.000,121,11087257,13365,0,1714463878,13045.376557489995,88.61665709999943,53465.68457592 2024-04-30,07:58:00.000,121,11087223,13525,0,1714463879,13045.416975349995,88.64485362000414,53465.71951152001 2024-04-30,07:58:01.000,121,11087265,13685,0,1714463880,13045.36308486999,88.64485362000414,53465.64964032001 2024-04-30,07:58:02.000,121,11087286,13645,0,1714463881,13045.396766419995,88.6871484000003,53465.68457592 2024-04-30,07:58:03.000,121,11087272,13565,0,1714463882,13045.356348559995,88.6871484000003,53465.63566608 2024-04-30,07:58:04.000,121,11087271,13445,0,1714463883,13045.34287593999,88.70124665999901,53465.62169184001 2024-04-30,07:58:05.000,121,11087268,13205,0,1714463884,13045.376557489995,88.69419752999966,53465.65662744 2024-04-30,07:58:06.000,121,11087263,13645,0,1714463885,13045.36982118,88.70124665999901,53465.628678960005 2024-04-30,07:58:07.000,121,11087259,13485,0,1714463886,13045.32266700999,88.6871484000003,53465.6426532 2024-04-30,07:58:08.000,121,11087284,13605,0,1714463887,13045.36308486999,88.72944318000373,53465.70553728 2024-04-30,07:58:09.000,121,11087288,13285,0,1714463888,13045.36308486999,88.69419752999966,53465.7125244 2024-04-30,07:58:10.000,121,11087200,13285,0,1714463889,13045.38329379999,88.72944318000373,53465.69855016001 2024-04-30,07:58:11.000,121,11087245,13405,0,1714463890,13045.39003011,88.70124665999901,53465.69855016001 2024-04-30,07:58:12.000,121,11087242,13525,0,1714463891,13045.396766419995,88.70829578999837,53465.7125244 2024-04-30,07:58:13.000,121,11087220,13325,0,1714463892,13045.34961225,88.77173795999988,53465.65662744 2024-04-30,07:58:14.000,121,11087248,13365,0,1714463893,13045.336139629995,88.7505905700018,53465.66361456 2024-04-30,07:58:15.000,121,11087230,13405,0,1714463894,13045.32940332,88.76468883000052,53465.628678960005 2024-04-30,07:58:16.000,121,11087281,13045,0,1714463895,13045.32940332,88.7858362199986,53465.677588800005 2024-04-30,07:58:17.000,121,11087248,13525,0,1714463896,13045.32266700999,88.7858362199986,53465.63566608 2024-04-30,07:58:18.000,121,11087225,13405,0,1714463897,13045.36982118,88.77878708999924,53465.66361456 2024-04-30,07:58:19.000,121,11087301,13605,0,1714463898,13045.36982118,88.7505905700018,53465.67060168001 2024-04-30,07:58:20.000,121,11087238,13245,0,1714463899,13045.39003011,88.77173795999988,53465.726498640004 2024-04-30,07:58:21.000,121,11087241,13485,0,1714463900,13045.40350272999,88.79288534999796,53465.63566608 2024-04-30,07:58:22.000,121,11087231,13405,0,1714463901,13045.39003011,88.79288534999796,53465.67060168001 2024-04-30,07:58:23.000,121,11087239,13565,0,1714463902,13045.36982118,88.7999344800046,53465.6426532 2024-04-30,07:58:24.000,121,11087252,13445,0,1714463903,13045.40350272999,88.82108187000267,53465.69855016001 2024-04-30,07:58:25.000,121,11087277,13405,0,1714463904,13045.38329379999,88.81403274000331,53465.67060168001 2024-04-30,07:58:26.000,121,11087230,13765,0,1714463905,13045.396766419995,88.82108187000267,53465.66361456 2024-04-30,07:58:27.000,121,11087236,13565,0,1714463906,13045.39003011,88.81403274000331,53465.67060168001 2024-04-30,07:58:28.000,121,11087247,13525,0,1714463907,13045.36308486999,88.81403274000331,53465.6426532 2024-04-30,07:58:29.000,121,11087243,13325,0,1714463908,13045.396766419995,88.86337664999883,53465.726498640004 2024-04-30,07:58:30.000,121,11087182,13365,0,1714463909,13045.396766419995,88.83518013000139,53465.67060168001 2024-04-30,07:58:31.000,121,11087226,13245,0,1714463910,13045.42371165999,88.84927839000011,53465.70553728 2024-04-30,07:58:32.000,121,11087257,13445,0,1714463911,13045.36308486999,88.84927839000011,53465.65662744 2024-04-30,07:58:33.000,121,11087235,13325,0,1714463912,13045.39003011,88.87042577999819,53465.66361456 2024-04-30,07:58:34.000,121,11087246,13885,0,1714463913,13045.356348559995,88.84222926000075,53465.62169184001 2024-04-30,07:58:35.000,121,11087177,13725,0,1714463914,13045.38329379999,88.86337664999883,53465.6077176 2024-04-30,07:58:36.000,121,11087213,13485,0,1714463915,13045.376557489995,88.86337664999883,53465.65662744 2024-04-30,07:58:37.000,121,11087220,13485,0,1714463916,13045.38329379999,88.87747491000482,53465.6426532 2024-04-30,07:58:38.000,121,11087261,13565,0,1714463917,13045.39003011,88.87042577999819,53465.6077176 2024-04-30,07:58:39.000,121,11087221,13965,0,1714463918,13045.36308486999,88.87747491000482,53465.65662744 2024-04-30,07:58:40.000,121,11087257,13325,0,1714463919,13045.38329379999,88.91272056000162,53465.65662744 2024-04-30,07:58:41.000,121,11087241,13845,0,1714463920,13045.34287593999,88.9620644700044,53465.63566608 2024-04-30,07:58:42.000,121,11087189,13525,0,1714463921,13045.336139629995,88.8986223000029,53465.6426532 2024-04-30,07:58:43.000,121,11087218,13765,0,1714463922,13045.36308486999,88.89157317000354,53465.6077176 2024-04-30,07:58:44.000,121,11087252,13205,0,1714463923,13045.396766419995,88.92681882000034,53465.63566608 2024-04-30,07:58:45.000,121,11087265,13765,0,1714463924,13045.39003011,88.92681882000034,53465.62169184001 2024-04-30,07:58:46.000,121,11087216,13365,0,1714463925,13045.39003011,88.89157317000354,53465.67060168001 2024-04-30,07:58:47.000,121,11087228,13365,0,1714463926,13045.376557489995,88.87747491000482,53465.65662744 2024-04-30,07:58:48.000,121,11087249,13445,0,1714463927,13045.396766419995,88.8986223000029,53465.62169184001 2024-04-30,07:58:49.000,121,11087221,13325,0,1714463928,13045.36308486999,88.9338679499997,53465.66361456 2024-04-30,07:58:50.000,121,11087278,13605,0,1714463929,13045.39003011,88.9620644700044,53465.63566608 2024-04-30,07:58:51.000,121,11087241,13405,0,1714463930,13045.36308486999,88.95501533999777,53465.63566608 2024-04-30,07:58:52.000,121,11087214,13245,0,1714463931,13045.376557489995,88.94796620999841,53465.58675624 2024-04-30,07:58:53.000,121,11087240,13165,0,1714463932,13045.38329379999,88.94091707999905,53465.6426532 2024-04-30,07:58:54.000,121,11087247,13445,0,1714463933,13045.416975349995,88.9620644700044,53465.67060168001 2024-04-30,07:58:55.000,121,11087218,13925,0,1714463934,13045.36982118,88.98321186000248,53465.67060168001 2024-04-30,07:58:56.000,121,11087222,13365,0,1714463935,13045.38329379999,88.94796620999841,53465.6426532 2024-04-30,07:58:57.000,121,11087214,13165,0,1714463936,13045.396766419995,88.9620644700044,53465.65662744 2024-04-30,07:58:58.000,121,11087224,13525,0,1714463937,13045.396766419995,88.97616273000313,53465.62169184001 2024-04-30,07:58:59.000,121,11087266,13405,0,1714463938,13045.39003011,88.9620644700044,53465.65662744 2024-04-30,07:59:00.000,121,11087229,13365,0,1714463939,13045.34961225,88.98321186000248,53465.62169184001 2024-04-30,07:59:01.000,121,11087272,13725,0,1714463940,13045.356348559995,88.96911360000377,53465.55182064001 2024-04-30,07:59:02.000,121,11087278,13485,0,1714463941,13045.376557489995,88.96911360000377,53465.63566608 2024-04-30,07:59:03.000,121,11087255,13245,0,1714463942,13045.376557489995,88.94796620999841,53465.69855016001 2024-04-30,07:59:04.000,121,11087257,13405,0,1714463943,13045.34287593999,88.96911360000377,53465.60073048001 2024-04-30,07:59:05.000,121,11087219,13365,0,1714463944,13045.376557489995,88.9973101200012,53465.67060168001 2024-04-30,07:59:06.000,121,11087243,13325,0,1714463945,13045.32940332,88.99026099000184,53465.62169184001 2024-04-30,07:59:07.000,121,11087197,13445,0,1714463946,13045.396766419995,89.01845750999928,53465.65662744 2024-04-30,07:59:08.000,121,11087283,12925,0,1714463947,13045.396766419995,89.00435925000056,53465.66361456 2024-04-30,07:59:09.000,121,11087238,13525,0,1714463948,13045.36308486999,89.00435925000056,53465.62169184001 2024-04-30,07:59:10.000,121,11087220,13605,0,1714463949,13045.32940332,88.98321186000248,53465.579769120006 2024-04-30,07:59:11.000,121,11087230,13445,0,1714463950,13045.32940332,89.01845750999928,53465.61470472 2024-04-30,07:59:12.000,121,11087242,13405,0,1714463951,13045.32940332,88.9973101200012,53465.61470472 2024-04-30,07:59:13.000,121,11087260,13325,0,1714463952,13045.30245807999,89.03960490000463,53465.6077176 2024-04-30,07:59:14.000,121,11087255,13405,0,1714463953,13045.34287593999,89.00435925000056,53465.63566608 2024-04-30,07:59:15.000,121,11087252,13445,0,1714463954,13045.34287593999,89.01845750999928,53465.63566608 2024-04-30,07:59:16.000,121,11087241,13445,0,1714463955,13045.32940332,89.05370316000335,53465.579769120006 2024-04-30,07:59:17.000,121,11087218,13325,0,1714463956,13045.32266700999,89.00435925000056,53465.6077176 2024-04-30,07:59:18.000,121,11087235,13445,0,1714463957,13045.30919439,89.01845750999928,53465.6077176 2024-04-30,07:59:19.000,121,11087277,13445,0,1714463958,13045.30919439,88.9973101200012,53465.64964032001 2024-04-30,07:59:20.000,121,11087228,13445,0,1714463959,13045.28898546,89.00435925000056,53465.61470472 2024-04-30,07:59:21.000,121,11087219,13005,0,1714463960,13045.28224914999,89.01140837999992,53465.60073048001 2024-04-30,07:59:22.000,121,11087206,13405,0,1714463961,13045.28898546,89.03960490000463,53465.62169184001 2024-04-30,07:59:23.000,121,11087246,13365,0,1714463962,13045.275512839995,89.03960490000463,53465.5378464 2024-04-30,07:59:24.000,121,11087275,13325,0,1714463963,13045.30245807999,89.01845750999928,53465.61470472 2024-04-30,07:59:25.000,121,11087230,13405,0,1714463964,13045.28898546,89.04665403000399,53465.579769120006 2024-04-30,07:59:26.000,121,11087260,13285,0,1714463965,13045.26877653,89.01140837999992,53465.58675624 2024-04-30,07:59:27.000,121,11087209,13605,0,1714463966,13045.275512839995,89.02550663999864,53465.59374336 2024-04-30,07:59:28.000,121,11087193,13365,0,1714463967,13045.275512839995,89.02550663999864,53465.579769120006 2024-04-30,07:59:29.000,121,11087207,13285,0,1714463968,13045.28224914999,89.04665403000399,53465.57278200001 2024-04-30,07:59:30.000,121,11087251,13245,0,1714463969,13045.2485676,89.04665403000399,53465.57278200001 2024-04-30,07:59:31.000,121,11087228,13565,0,1714463970,13045.295721769995,89.032555769998,53465.58675624 2024-04-30,07:59:32.000,121,11087197,13645,0,1714463971,13045.28898546,89.01845750999928,53465.55182064001 2024-04-30,07:59:33.000,121,11087229,13325,0,1714463972,13045.30245807999,88.9973101200012,53465.6077176 2024-04-30,07:59:34.000,121,11087271,13085,0,1714463973,13045.28898546,88.9973101200012,53465.6077176 2024-04-30,07:59:35.000,121,11087225,13485,0,1714463974,13045.315930699995,89.01845750999928,53465.628678960005 2024-04-30,07:59:36.000,121,11087220,13925,0,1714463975,13045.356348559995,89.01845750999928,53465.62169184001 2024-04-30,07:59:37.000,121,11087238,13085,0,1714463976,13045.34961225,89.02550663999864,53465.60073048001 2024-04-30,07:59:38.000,121,11087223,13525,0,1714463977,13045.315930699995,89.032555769998,53465.6077176 2024-04-30,07:59:39.000,121,11087238,13325,0,1714463978,13045.336139629995,89.032555769998,53465.60073048001 2024-04-30,07:59:40.000,121,11087226,13525,0,1714463979,13045.32940332,89.04665403000399,53465.61470472 2024-04-30,07:59:41.000,121,11087280,12925,0,1714463980,13045.34287593999,88.99026099000184,53465.62169184001 2024-04-30,07:59:42.000,121,11087221,13445,0,1714463981,13045.34287593999,89.01845750999928,53465.579769120006 2024-04-30,07:59:43.000,121,11087212,13405,0,1714463982,13045.38329379999,89.00435925000056,53465.59374336 2024-04-30,07:59:44.000,121,11087270,13365,0,1714463983,13045.34961225,89.01140837999992,53465.62169184001 2024-04-30,07:59:45.000,121,11087277,13285,0,1714463984,13045.356348559995,89.02550663999864,53465.628678960005 2024-04-30,07:59:46.000,121,11087228,13325,0,1714463985,13045.36308486999,89.00435925000056,53465.6077176 2024-04-30,07:59:47.000,121,11087256,13445,0,1714463986,13045.38329379999,88.9973101200012,53465.68457592 2024-04-30,07:59:48.000,121,11087233,13445,0,1714463987,13045.416975349995,88.9973101200012,53465.64964032001 2024-04-30,07:59:49.000,121,11087211,13405,0,1714463988,13045.396766419995,89.01140837999992,53465.65662744 2024-04-30,07:59:50.000,121,11087219,13565,0,1714463989,13045.42371165999,89.00435925000056,53465.677588800005 2024-04-30,07:59:51.000,121,11087192,13205,0,1714463990,13045.42371165999,88.9973101200012,53465.6077176 2024-04-30,07:59:52.000,121,11087204,13045,0,1714463991,13045.39003011,88.96911360000377,53465.628678960005 2024-04-30,07:59:53.000,121,11087210,13285,0,1714463992,13045.42371165999,88.98321186000248,53465.63566608 2024-04-30,07:59:54.000,121,11087255,13685,0,1714463993,13045.44392058999,88.9973101200012,53465.691563039996 2024-04-30,07:59:55.000,121,11087245,13085,0,1714463994,13045.457393209996,88.9620644700044,53465.691563039996 2024-04-30,07:59:56.000,121,11087236,13325,0,1714463995,13045.4506569,88.98321186000248,53465.691563039996 2024-04-30,07:59:57.000,121,11087242,13605,0,1714463996,13045.477602139996,88.99026099000184,53465.69855016001 2024-04-30,07:59:58.000,121,11087235,13445,0,1714463997,13045.457393209996,88.9620644700044,53465.63566608 2024-04-30,07:59:59.000,121,11087259,13245,0,1714463998,13045.4506569,88.97616273000313,53465.60073048001 2024-04-30,08:00:00.000,121,11087292,13605,0,1714463999,13045.477602139996,88.95501533999777,53465.65662744 2024-04-30,08:00:01.000,121,11087210,13605,0,1714464000,13045.46412951999,88.97616273000313,53465.6426532 2024-04-30,08:00:02.000,121,11087211,13205,0,1714464001,13045.477602139996,88.98321186000248,53465.63566608 2024-04-30,08:00:03.000,121,11087234,13285,0,1714464002,13045.497811069996,88.96911360000377,53465.62169184001 2024-04-30,08:00:04.000,121,11087250,13685,0,1714464003,13045.477602139996,88.96911360000377,53465.64964032001 2024-04-30,08:00:05.000,121,11087259,13245,0,1714464004,13045.48433844999,88.97616273000313,53465.65662744 2024-04-30,08:00:06.000,121,11087277,12925,0,1714464005,13045.49107476,88.96911360000377,53465.65662744 2024-04-30,08:00:07.000,121,11087214,12925,0,1714464006,13045.518019999996,88.9338679499997,53465.66361456 2024-04-30,08:00:08.000,121,11087233,13605,0,1714464007,13045.504547379991,88.95501533999777,53465.67060168001 2024-04-30,08:00:09.000,121,11087237,13125,0,1714464008,13045.48433844999,88.99026099000184,53465.65662744 2024-04-30,08:00:10.000,121,11087205,13325,0,1714464009,13045.477602139996,88.97616273000313,53465.677588800005 2024-04-30,08:00:11.000,121,11087218,13565,0,1714464010,13045.49107476,88.94091707999905,53465.64964032001 2024-04-30,08:00:12.000,121,11087276,13325,0,1714464011,13045.48433844999,88.95501533999777,53465.66361456 2024-04-30,08:00:13.000,121,11087259,13165,0,1714464012,13045.49107476,88.9620644700044,53465.677588800005 2024-04-30,08:00:14.000,121,11087241,13325,0,1714464013,13045.51128369,88.95501533999777,53465.67060168001 2024-04-30,08:00:15.000,121,11087232,13245,0,1714464014,13045.538228929996,88.92681882000034,53465.70553728 2024-04-30,08:00:16.000,121,11087281,13525,0,1714464015,13045.518019999996,88.97616273000313,53465.66361456 2024-04-30,08:00:17.000,121,11087220,13325,0,1714464016,13045.524756309991,88.91976969000098,53465.68457592 2024-04-30,08:00:18.000,121,11087232,13605,0,1714464017,13045.46412951999,88.9338679499997,53465.70553728 2024-04-30,08:00:19.000,121,11087279,13365,0,1714464018,13045.524756309991,88.9620644700044,53465.67060168001 2024-04-30,08:00:20.000,121,11087186,13125,0,1714464019,13045.518019999996,88.98321186000248,53465.69855016001 2024-04-30,08:00:21.000,121,11087216,13685,0,1714464020,13045.524756309991,88.9620644700044,53465.65662744 2024-04-30,08:00:22.000,121,11087209,13765,0,1714464021,13045.544965239991,88.9338679499997,53465.67060168001 2024-04-30,08:00:23.000,121,11087255,13365,0,1714464022,13045.53149262,88.92681882000034,53465.59374336 2024-04-30,08:00:24.000,121,11087266,13405,0,1714464023,13045.544965239991,88.91976969000098,53465.61470472 2024-04-30,08:00:25.000,121,11087215,13045,0,1714464024,13045.538228929996,88.9620644700044,53465.579769120006 2024-04-30,08:00:26.000,121,11087260,13725,0,1714464025,13045.585383099991,88.9338679499997,53465.579769120006 2024-04-30,08:00:27.000,121,11087278,13605,0,1714464026,13045.544965239991,88.9620644700044,53465.62169184001 2024-04-30,08:00:28.000,121,11087238,13285,0,1714464027,13045.518019999996,88.91976969000098,53465.62169184001 2024-04-30,08:00:29.000,121,11087261,13285,0,1714464028,13045.538228929996,88.9338679499997,53465.628678960005 2024-04-30,08:00:30.000,121,11087210,13525,0,1714464029,13045.538228929996,88.91272056000162,53465.6077176 2024-04-30,08:00:31.000,121,11087252,13485,0,1714464030,13045.585383099991,88.9338679499997,53465.66361456 2024-04-30,08:00:32.000,121,11087287,13405,0,1714464031,13045.544965239991,88.90567143000226,53465.66361456 2024-04-30,08:00:33.000,121,11087250,13605,0,1714464032,13045.565174169991,88.8986223000029,53465.61470472 2024-04-30,08:00:34.000,121,11087271,13925,0,1714464033,13045.571910480001,88.91272056000162,53465.58675624 2024-04-30,08:00:35.000,121,11087249,13525,0,1714464034,13045.565174169991,88.89157317000354,53465.6077176 2024-04-30,08:00:36.000,121,11087222,13885,0,1714464035,13045.571910480001,88.8986223000029,53465.60073048001 2024-04-30,08:00:37.000,121,11087243,13765,0,1714464036,13045.565174169991,88.90567143000226,53465.56579488 2024-04-30,08:00:38.000,121,11087276,13525,0,1714464037,13045.578646789996,88.92681882000034,53465.56579488 2024-04-30,08:00:39.000,121,11087216,13285,0,1714464038,13045.585383099991,88.91272056000162,53465.57278200001 2024-04-30,08:00:40.000,121,11087237,13325,0,1714464039,13045.592119410001,88.87747491000482,53465.53085928001 2024-04-30,08:00:41.000,121,11087307,13605,0,1714464040,13045.598855719996,88.90567143000226,53465.62169184001 2024-04-30,08:00:42.000,121,11087246,13725,0,1714464041,13045.598855719996,88.87042577999819,53465.579769120006 2024-04-30,08:00:43.000,121,11087233,13445,0,1714464042,13045.632537270001,88.87042577999819,53465.59374336 2024-04-30,08:00:44.000,121,11087226,13565,0,1714464043,13045.592119410001,88.86337664999883,53465.57278200001 2024-04-30,08:00:45.000,121,11087230,13405,0,1714464044,13045.585383099991,88.86337664999883,53465.6077176 2024-04-30,08:00:46.000,121,11087240,13005,0,1714464045,13045.612328340001,88.84222926000075,53465.55182064001 2024-04-30,08:00:47.000,121,11087226,13565,0,1714464046,13045.632537270001,88.88452404000418,53465.523872159996 2024-04-30,08:00:48.000,121,11087264,13605,0,1714464047,13045.639273579996,88.88452404000418,53465.579769120006 2024-04-30,08:00:49.000,121,11087240,13565,0,1714464048,13045.619064649996,88.84927839000011,53465.58675624 2024-04-30,08:00:50.000,121,11087234,13365,0,1714464049,13045.646009889992,88.87042577999819,53465.558807760004 2024-04-30,08:00:51.000,121,11087252,13285,0,1714464050,13045.605592029991,88.82108187000267,53465.57278200001 2024-04-30,08:00:52.000,121,11087276,13405,0,1714464051,13045.605592029991,88.86337664999883,53465.56579488 2024-04-30,08:00:53.000,121,11087223,13445,0,1714464052,13045.659482509996,88.86337664999883,53465.54483352 2024-04-30,08:00:54.000,121,11087269,13645,0,1714464053,13045.652746200001,88.86337664999883,53465.579769120006 2024-04-30,08:00:55.000,121,11087251,13445,0,1714464054,13045.666218819992,88.87042577999819,53465.56579488 2024-04-30,08:00:56.000,121,11087208,13565,0,1714464055,13045.686427749992,88.89157317000354,53465.55182064001 2024-04-30,08:00:57.000,121,11087259,13605,0,1714464056,13045.679691439997,88.89157317000354,53465.53085928001 2024-04-30,08:00:58.000,121,11087222,13605,0,1714464057,13045.659482509996,88.90567143000226,53465.558807760004 2024-04-30,08:00:59.000,121,11087268,13405,0,1714464058,13045.679691439997,88.88452404000418,53465.54483352 2024-04-30,08:01:00.000,121,11087303,13485,0,1714464059,13045.693164060001,88.89157317000354,53465.558807760004 2024-04-30,08:01:01.000,121,11087244,13885,0,1714464060,13045.693164060001,88.8986223000029,53465.59374336 2024-04-30,08:01:02.000,121,11087271,13525,0,1714464061,13045.726845609992,88.8986223000029,53465.558807760004 2024-04-30,08:01:03.000,121,11087228,13565,0,1714464062,13045.713372990002,88.8986223000029,53465.509897920005 2024-04-30,08:01:04.000,121,11087246,13565,0,1714464063,13045.740318229997,88.91272056000162,53465.57278200001 2024-04-30,08:01:05.000,121,11087259,13405,0,1714464064,13045.767263469992,88.91976969000098,53465.558807760004 2024-04-30,08:01:06.000,121,11087219,13965,0,1714464065,13045.794208710002,88.95501533999777,53465.56579488 2024-04-30,08:01:07.000,121,11087270,13925,0,1714464066,13045.767263469992,88.90567143000226,53465.56579488 2024-04-30,08:01:08.000,121,11087252,13325,0,1714464067,13045.848099189992,88.92681882000034,53465.6426532 2024-04-30,08:01:09.000,121,11087238,13165,0,1714464068,13045.854835500002,88.95501533999777,53465.61470472 2024-04-30,08:01:10.000,121,11087235,13365,0,1714464069,13045.841362879997,88.94796620999841,53465.63566608 2024-04-30,08:01:11.000,121,11087239,13565,0,1714464070,13045.895253360002,88.94796620999841,53465.677588800005 2024-04-30,08:01:12.000,121,11087256,13405,0,1714464071,13045.875044430002,88.8986223000029,53465.628678960005 2024-04-30,08:01:13.000,121,11087252,13325,0,1714464072,13045.935671220002,88.92681882000034,53465.62169184001 2024-04-30,08:01:14.000,121,11087254,13325,0,1714464073,13045.922198599998,88.91272056000162,53465.677588800005 2024-04-30,08:01:15.000,121,11087241,13365,0,1714464074,13046.016506939988,88.92681882000034,53465.6426532 2024-04-30,08:01:16.000,121,11087256,13445,0,1714464075,13045.982825389998,88.92681882000034,53465.64964032001 2024-04-30,08:01:17.000,121,11087228,13365,0,1714464076,13046.003034319998,88.92681882000034,53465.67060168001 2024-04-30,08:01:18.000,121,11087276,13685,0,1714464077,13046.003034319998,88.90567143000226,53465.6426532 2024-04-30,08:01:19.000,121,11087219,13285,0,1714464078,13045.969352769993,88.94091707999905,53465.62169184001 2024-04-30,08:01:20.000,121,11087225,13165,0,1714464079,13045.976089080003,88.94091707999905,53465.71951152001 2024-04-30,08:01:21.000,121,11087259,13485,0,1714464080,13045.989561699993,88.8986223000029,53465.691563039996 2024-04-30,08:01:22.000,121,11087276,13205,0,1714464081,13046.003034319998,88.91272056000162,53465.65662744 2024-04-30,08:01:23.000,121,11087263,13205,0,1714464082,13046.003034319998,88.87747491000482,53465.68457592 2024-04-30,08:01:24.000,121,11087172,13965,0,1714464083,13046.036715869988,88.91976969000098,53465.69855016001 2024-04-30,08:01:25.000,121,11087255,13085,0,1714464084,13046.016506939988,88.90567143000226,53465.6426532 2024-04-30,08:01:26.000,121,11087220,13525,0,1714464085,13046.023243249998,88.92681882000034,53465.677588800005 2024-04-30,08:01:27.000,121,11087209,13405,0,1714464086,13046.023243249998,88.91976969000098,53465.65662744 2024-04-30,08:01:28.000,121,11087258,13125,0,1714464087,13046.036715869988,88.9338679499997,53465.677588800005 2024-04-30,08:01:29.000,121,11087197,13445,0,1714464088,13046.029979559993,88.90567143000226,53465.67060168001 2024-04-30,08:01:30.000,121,11087248,13525,0,1714464089,13046.003034319998,88.8986223000029,53465.64964032001 2024-04-30,08:01:31.000,121,11087259,13485,0,1714464090,13046.009770629993,88.91272056000162,53465.69855016001 2024-04-30,08:01:32.000,121,11087244,13285,0,1714464091,13046.016506939988,88.90567143000226,53465.67060168001 2024-04-30,08:01:33.000,121,11087198,13205,0,1714464092,13046.023243249998,88.8986223000029,53465.64964032001 2024-04-30,08:01:34.000,121,11087247,13565,0,1714464093,13046.036715869988,88.92681882000034,53465.6426532 2024-04-30,08:01:35.000,121,11087260,13285,0,1714464094,13046.043452179998,88.91976969000098,53465.67060168001 2024-04-30,08:01:36.000,121,11087205,13525,0,1714464095,13046.009770629993,88.94796620999841,53465.65662744 2024-04-30,08:01:37.000,121,11087173,13245,0,1714464096,13046.070397419993,88.92681882000034,53465.691563039996 2024-04-30,08:01:38.000,121,11087235,13605,0,1714464097,13046.063661109998,88.94796620999841,53465.628678960005 2024-04-30,08:01:39.000,121,11087213,13565,0,1714464098,13046.050188489993,88.94091707999905,53465.677588800005 2024-04-30,08:01:40.000,121,11087235,13685,0,1714464099,13046.036715869988,88.9620644700044,53465.6077176 2024-04-30,08:01:41.000,121,11087250,13245,0,1714464100,13046.083870039998,88.98321186000248,53465.677588800005 2024-04-30,08:01:42.000,121,11087194,13605,0,1714464101,13046.090606349993,88.95501533999777,53465.69855016001 2024-04-30,08:01:43.000,121,11087221,13525,0,1714464102,13046.077133729988,88.94091707999905,53465.69855016001 2024-04-30,08:01:44.000,121,11087230,13565,0,1714464103,13046.043452179998,88.94796620999841,53465.6426532 2024-04-30,08:01:45.000,121,11087217,13325,0,1714464104,13046.050188489993,88.94796620999841,53465.6426532 2024-04-30,08:01:46.000,121,11087208,13565,0,1714464105,13046.070397419993,88.94796620999841,53465.677588800005 2024-04-30,08:01:47.000,121,11087233,13285,0,1714464106,13046.077133729988,88.96911360000377,53465.68457592 2024-04-30,08:01:48.000,121,11087213,13365,0,1714464107,13046.070397419993,88.97616273000313,53465.70553728 2024-04-30,08:01:49.000,121,11087207,13045,0,1714464108,13046.056924799988,88.97616273000313,53465.67060168001 2024-04-30,08:01:50.000,121,11087254,13565,0,1714464109,13046.063661109998,88.98321186000248,53465.65662744 2024-04-30,08:01:51.000,121,11087267,13485,0,1714464110,13046.056924799988,89.01140837999992,53465.67060168001 2024-04-30,08:01:52.000,121,11087222,13485,0,1714464111,13046.090606349993,88.98321186000248,53465.60073048001 2024-04-30,08:01:53.000,121,11087271,13525,0,1714464112,13046.104078969998,88.97616273000313,53465.6077176 2024-04-30,08:01:54.000,121,11087234,13405,0,1714464113,13046.056924799988,88.98321186000248,53465.65662744 2024-04-30,08:01:55.000,121,11087238,13125,0,1714464114,13046.124287899998,88.99026099000184,53465.60073048001 2024-04-30,08:01:56.000,121,11087204,13285,0,1714464115,13046.104078969998,89.00435925000056,53465.62169184001 2024-04-30,08:01:57.000,121,11087225,13285,0,1714464116,13046.070397419993,88.98321186000248,53465.62169184001 2024-04-30,08:01:58.000,121,11087226,13525,0,1714464117,13046.083870039998,88.96911360000377,53465.60073048001 2024-04-30,08:01:59.000,121,11087194,13405,0,1714464118,13046.090606349993,88.9973101200012,53465.60073048001 2024-04-30,08:02:00.000,121,11087185,13365,0,1714464119,13046.070397419993,88.98321186000248,53465.55182064001 2024-04-30,08:02:01.000,121,11087207,13245,0,1714464120,13046.003034319998,88.95501533999777,53465.48194944001 2024-04-30,08:02:02.000,121,11087228,13525,0,1714464121,13046.036715869988,88.96911360000377,53465.49592368 2024-04-30,08:02:03.000,121,11087198,13885,0,1714464122,13046.036715869988,88.95501533999777,53465.5378464 2024-04-30,08:02:04.000,121,11087242,13605,0,1714464123,13046.023243249998,88.97616273000313,53465.51688504 2024-04-30,08:02:05.000,121,11087232,13605,0,1714464124,13046.016506939988,88.95501533999777,53465.523872159996 2024-04-30,08:02:06.000,121,11087261,13565,0,1714464125,13046.029979559993,88.9620644700044,53465.51688504 2024-04-30,08:02:07.000,121,11087237,13445,0,1714464126,13046.009770629993,88.94091707999905,53465.55182064001 2024-04-30,08:02:08.000,121,11087230,13685,0,1714464127,13046.043452179998,88.98321186000248,53465.558807760004 2024-04-30,08:02:09.000,121,11087258,13565,0,1714464128,13046.029979559993,88.9620644700044,53465.58675624 2024-04-30,08:02:10.000,121,11087251,13605,0,1714464129,13046.070397419993,88.94091707999905,53465.579769120006 2024-04-30,08:02:11.000,121,11087214,13365,0,1714464130,13046.063661109998,88.9338679499997,53465.579769120006 2024-04-30,08:02:12.000,121,11087231,13525,0,1714464131,13046.097342659988,88.94091707999905,53465.55182064001 2024-04-30,08:02:13.000,121,11087215,13405,0,1714464132,13046.083870039998,88.9338679499997,53465.509897920005 2024-04-30,08:02:14.000,121,11087214,13445,0,1714464133,13046.097342659988,88.9338679499997,53465.50291080001 2024-04-30,08:02:15.000,121,11087202,13565,0,1714464134,13046.110815279993,88.94796620999841,53465.53085928001 2024-04-30,08:02:16.000,121,11087231,13485,0,1714464135,13046.104078969998,88.95501533999777,53465.523872159996 2024-04-30,08:02:17.000,121,11087236,13405,0,1714464136,13046.110815279993,88.91272056000162,53465.48194944001 2024-04-30,08:02:18.000,121,11087203,13565,0,1714464137,13046.124287899998,88.8986223000029,53465.509897920005 2024-04-30,08:02:19.000,121,11087250,13485,0,1714464138,13046.117551589989,88.8986223000029,53465.55182064001 2024-04-30,08:02:20.000,121,11087218,13445,0,1714464139,13046.117551589989,88.89157317000354,53465.4679752 2024-04-30,08:02:21.000,121,11087205,13365,0,1714464140,13046.117551589989,88.90567143000226,53465.4679752 2024-04-30,08:02:22.000,121,11087240,13565,0,1714464141,13046.144496829998,88.87042577999819,53465.48893656 2024-04-30,08:02:23.000,121,11087266,13085,0,1714464142,13046.104078969998,88.86337664999883,53465.53085928001 2024-04-30,08:02:24.000,121,11087230,13925,0,1714464143,13046.070397419993,88.87747491000482,53465.51688504 2024-04-30,08:02:25.000,121,11087219,13925,0,1714464144,13046.137760519989,88.87042577999819,53465.45400096001 2024-04-30,08:02:26.000,121,11087255,13405,0,1714464145,13046.171442069994,88.89157317000354,53465.50291080001 2024-04-30,08:02:27.000,121,11087252,13485,0,1714464146,13046.110815279993,88.83518013000139,53465.47496232 2024-04-30,08:02:28.000,121,11087218,13485,0,1714464147,13046.090606349993,88.82813100000203,53465.47496232 2024-04-30,08:02:29.000,121,11087267,13365,0,1714464148,13046.124287899998,88.84927839000011,53465.48194944001 2024-04-30,08:02:30.000,121,11087217,13645,0,1714464149,13046.137760519989,88.82813100000203,53465.509897920005 2024-04-30,08:02:31.000,121,11087193,13725,0,1714464150,13046.144496829998,88.82108187000267,53465.50291080001 2024-04-30,08:02:32.000,121,11087237,13765,0,1714464151,13046.198387309989,88.79288534999796,53465.56579488 2024-04-30,08:02:33.000,121,11087247,13565,0,1714464152,13046.272486719994,88.77173795999988,53465.58675624 2024-04-30,08:02:44.000,121,11087232,13325,0,1714464163,13046.34658613,88.72944318000373,53465.60073048001 2024-04-30,08:02:45.000,121,11087200,13325,0,1714464164,13046.31964088999,88.70829578999837,53465.53085928001 2024-04-30,08:02:46.000,121,11087250,13605,0,1714464165,13046.33984981999,88.70124665999901,53465.509897920005 2024-04-30,08:02:47.000,121,11087282,13565,0,1714464166,13046.373531369994,88.69419752999966,53465.55182064001 2024-04-30,08:02:48.000,121,11087296,13525,0,1714464167,13046.373531369994,88.6519027500035,53465.523872159996 2024-04-30,08:02:49.000,121,11087230,13325,0,1714464168,13046.38700399,88.67305014000158,53465.509897920005 2024-04-30,08:02:50.000,121,11087224,13165,0,1714464169,13046.34658613,88.6519027500035,53465.558807760004 2024-04-30,08:02:51.000,121,11087226,13565,0,1714464170,13046.373531369994,88.65895188000286,53465.579769120006 2024-04-30,08:02:52.000,121,11087221,13485,0,1714464171,13046.38026767999,88.64485362000414,53465.57278200001 2024-04-30,08:02:53.000,121,11087244,13605,0,1714464172,13046.40047660999,88.68009927000094,53465.51688504 2024-04-30,08:02:54.000,121,11087240,13285,0,1714464173,13046.44763078,88.66600101000222,53465.579769120006 2024-04-30,08:02:55.000,121,11087235,13645,0,1714464174,13046.38026767999,88.67305014000158,53465.579769120006 2024-04-30,08:02:56.000,121,11087275,13765,0,1714464175,13046.42068553999,88.64485362000414,53465.54483352 2024-04-30,08:02:57.000,121,11087207,13605,0,1714464176,13046.413949229995,88.68009927000094,53465.58675624 2024-04-30,08:02:58.000,121,11087244,13405,0,1714464177,13046.42068553999,88.64485362000414,53465.509897920005 2024-04-30,08:02:59.000,121,11087263,13605,0,1714464178,13046.393740299995,88.63780449000478,53465.53085928001 2024-04-30,08:03:00.000,121,11087254,13645,0,1714464179,13046.38700399,88.62370622999879,53465.55182064001 2024-04-30,08:03:01.000,121,11087207,13525,0,1714464180,13046.44763078,88.62370622999879,53465.509897920005 2024-04-30,08:03:02.000,121,11087268,13285,0,1714464181,13046.413949229995,88.61665709999943,53465.55182064001 2024-04-30,08:03:03.000,121,11087276,13085,0,1714464182,13046.44089446999,88.64485362000414,53465.55182064001 2024-04-30,08:03:04.000,121,11087241,13765,0,1714464183,13046.40721292,88.6519027500035,53465.558807760004 2024-04-30,08:03:05.000,121,11087210,13245,0,1714464184,13046.46110339999,88.65895188000286,53465.56579488 2024-04-30,08:03:06.000,121,11087283,13525,0,1714464185,13046.46110339999,88.64485362000414,53465.5378464 2024-04-30,08:03:07.000,121,11087244,13085,0,1714464186,13046.454367089995,88.63075535999815,53465.55182064001 2024-04-30,08:03:08.000,121,11087252,13205,0,1714464187,13046.48131232999,88.61665709999943,53465.523872159996 2024-04-30,08:03:09.000,121,11087273,13525,0,1714464188,13046.52173018999,88.64485362000414,53465.60073048001 2024-04-30,08:03:10.000,121,11087235,13285,0,1714464189,13046.50825757,88.64485362000414,53465.53085928001 2024-04-30,08:03:11.000,121,11087241,13085,0,1714464190,13046.494784949995,88.62370622999879,53465.54483352 2024-04-30,08:03:12.000,121,11087296,13285,0,1714464191,13046.48804864,88.61665709999943,53465.55182064001 2024-04-30,08:03:13.000,121,11087258,13605,0,1714464192,13046.50825757,88.63075535999815,53465.5378464 2024-04-30,08:03:14.000,121,11087226,13325,0,1714464193,13046.52173018999,88.64485362000414,53465.57278200001 2024-04-30,08:03:15.000,121,11087241,13165,0,1714464194,13046.50825757,88.58846058000199,53465.5378464 2024-04-30,08:03:16.000,121,11087266,13445,0,1714464195,13046.52173018999,88.64485362000414,53465.5378464 2024-04-30,08:03:17.000,121,11087270,13405,0,1714464196,13046.514993879995,88.63075535999815,53465.60073048001 2024-04-30,08:03:18.000,121,11087217,13205,0,1714464197,13046.535202809995,88.62370622999879,53465.558807760004 2024-04-30,08:03:19.000,121,11087239,13005,0,1714464198,13046.58909329,88.61665709999943,53465.51688504 2024-04-30,08:03:20.000,121,11087284,13725,0,1714464199,13046.56888436,88.61665709999943,53465.58675624 2024-04-30,08:03:21.000,121,11087233,13165,0,1714464200,13046.575620669995,88.63075535999815,53465.58675624 2024-04-30,08:03:22.000,121,11087241,13365,0,1714464201,13046.575620669995,88.61665709999943,53465.57278200001 2024-04-30,08:03:23.000,121,11087269,13205,0,1714464202,13046.575620669995,88.59550971000135,53465.53085928001 2024-04-30,08:03:24.000,121,11087222,13165,0,1714464203,13046.62951115,88.57436232000327,53465.558807760004 2024-04-30,08:03:25.000,121,11087219,13445,0,1714464204,13046.595829599995,88.62370622999879,53465.6077176 2024-04-30,08:03:26.000,121,11087233,13405,0,1714464205,13046.60930222,88.60255884000071,53465.61470472 2024-04-30,08:03:27.000,121,11087257,13205,0,1714464206,13046.64972008,88.61665709999943,53465.58675624 2024-04-30,08:03:28.000,121,11087243,12965,0,1714464207,13046.616038529995,88.58141145000263,53465.579769120006 2024-04-30,08:03:29.000,121,11087226,13245,0,1714464208,13046.636247459996,88.60960797000007,53465.5378464 2024-04-30,08:03:30.000,121,11087229,13365,0,1714464209,13046.64972008,88.63780449000478,53465.579769120006 2024-04-30,08:03:31.000,121,11087240,13085,0,1714464210,13046.64298376999,88.62370622999879,53465.57278200001 2024-04-30,08:03:32.000,121,11087205,13325,0,1714464211,13046.66319269999,88.62370622999879,53465.628678960005 2024-04-30,08:03:33.000,121,11087252,13485,0,1714464212,13046.656456389996,88.60255884000071,53465.57278200001 2024-04-30,08:03:34.000,121,11087256,13405,0,1714464213,13046.676665319996,88.59550971000135,53465.579769120006 2024-04-30,08:03:35.000,121,11087238,13325,0,1714464214,13046.66319269999,88.56731319000392,53465.61470472 2024-04-30,08:03:36.000,121,11087222,13685,0,1714464215,13046.66319269999,88.5391166699992,53465.58675624 2024-04-30,08:03:37.000,121,11087258,13125,0,1714464216,13046.68340162999,88.52501841000048,53465.55182064001 2024-04-30,08:03:38.000,121,11087229,13445,0,1714464217,13046.68340162999,88.55321492999792,53465.56579488 2024-04-30,08:03:39.000,121,11087277,13485,0,1714464218,13046.676665319996,88.56731319000392,53465.5378464 2024-04-30,08:03:40.000,121,11087221,13325,0,1714464219,13046.696874249996,88.56026406000456,53465.558807760004 2024-04-30,08:03:41.000,121,11087200,13245,0,1714464220,13046.717083179996,88.56026406000456,53465.5378464 2024-04-30,08:03:42.000,121,11087240,13565,0,1714464221,13046.696874249996,88.54616579999856,53465.50291080001 2024-04-30,08:03:43.000,121,11087226,13245,0,1714464222,13046.696874249996,88.55321492999792,53465.54483352 2024-04-30,08:03:44.000,121,11087246,13165,0,1714464223,13046.696874249996,88.55321492999792,53465.51688504 2024-04-30,08:03:45.000,121,11087266,13525,0,1714464224,13046.723819489991,88.54616579999856,53465.51688504 2024-04-30,08:03:46.000,121,11087255,13325,0,1714464225,13046.75076473,88.55321492999792,53465.55182064001 2024-04-30,08:03:47.000,121,11087230,13405,0,1714464226,13046.737292109996,88.52501841000048,53465.53085928001 2024-04-30,08:03:48.000,121,11087243,13525,0,1714464227,13046.777709969996,88.51796928000113,53465.6077176 2024-04-30,08:03:49.000,121,11087210,13205,0,1714464228,13046.757501039996,88.55321492999792,53465.6077176 2024-04-30,08:03:50.000,121,11087207,13525,0,1714464229,13046.77097366,88.53206753999984,53465.5378464 2024-04-30,08:03:51.000,121,11087239,13085,0,1714464230,13046.744028419991,88.49682189000305,53465.57278200001 2024-04-30,08:03:52.000,121,11087222,13605,0,1714464231,13046.791182590001,88.5038710200024,53465.53085928001 2024-04-30,08:03:53.000,121,11087219,13485,0,1714464232,13046.75076473,88.51092015000177,53465.58675624 2024-04-30,08:03:54.000,121,11087280,13165,0,1714464233,13046.777709969996,88.56731319000392,53465.56579488 2024-04-30,08:03:55.000,121,11087188,13485,0,1714464234,13046.791182590001,88.56026406000456,53465.628678960005 2024-04-30,08:03:56.000,121,11087181,13325,0,1714464235,13046.784446279991,88.54616579999856,53465.628678960005 2024-04-30,08:03:57.000,121,11087171,13285,0,1714464236,13046.757501039996,88.52501841000048,53465.579769120006 2024-04-30,08:03:58.000,121,11087206,13325,0,1714464237,13046.784446279991,88.55321492999792,53465.59374336 2024-04-30,08:03:59.000,121,11087220,13405,0,1714464238,13046.791182590001,88.51092015000177,53465.57278200001 2024-04-30,08:04:00.000,121,11087252,13285,0,1714464239,13046.804655209991,88.54616579999856,53465.60073048001 2024-04-30,08:04:01.000,121,11087238,13605,0,1714464240,13046.797918899996,88.46862536999834,53465.59374336 2024-04-30,08:04:02.000,121,11087206,13285,0,1714464241,13046.838336759996,88.48272363000433,53465.628678960005 2024-04-30,08:04:03.000,121,11087266,13285,0,1714464242,13046.838336759996,88.48272363000433,53465.57278200001 2024-04-30,08:04:04.000,121,11087217,13485,0,1714464243,13046.845073069991,88.49682189000305,53465.5378464 2024-04-30,08:04:05.000,121,11087270,13285,0,1714464244,13046.865281999992,88.49682189000305,53465.61470472 2024-04-30,08:04:06.000,121,11087233,13525,0,1714464245,13046.885490929992,88.46862536999834,53465.5378464 2024-04-30,08:04:07.000,121,11087242,13325,0,1714464246,13046.878754619996,88.46157623999898,53465.56579488 2024-04-30,08:04:08.000,121,11087245,13365,0,1714464247,13046.939381409997,88.46862536999834,53465.61470472 2024-04-30,08:04:09.000,121,11087221,13605,0,1714464248,13046.919172479997,88.43337972000154,53465.53085928001 2024-04-30,08:04:10.000,121,11087224,13725,0,1714464249,13046.939381409997,88.45452710999962,53465.54483352 2024-04-30,08:04:11.000,121,11087234,13325,0,1714464250,13046.905699859992,88.43337972000154,53465.57278200001 2024-04-30,08:04:12.000,121,11087234,13165,0,1714464251,13046.905699859992,88.46157623999898,53465.558807760004 2024-04-30,08:04:13.000,121,11087201,13325,0,1714464252,13046.892227240001,88.46862536999834,53465.558807760004 2024-04-30,08:04:14.000,121,11087191,13485,0,1714464253,13046.878754619996,88.4756744999977,53465.558807760004 2024-04-30,08:04:15.000,121,11087191,13605,0,1714464254,13046.885490929992,88.43337972000154,53465.57278200001 2024-04-30,08:04:16.000,121,11087225,13485,0,1714464255,13046.885490929992,88.41928146000282,53465.57278200001 2024-04-30,08:04:17.000,121,11087205,13285,0,1714464256,13046.892227240001,88.38403580999875,53465.61470472 2024-04-30,08:04:18.000,121,11087233,13445,0,1714464257,13046.925908789992,88.42633059000218,53465.65662744 2024-04-30,08:04:19.000,121,11087228,12965,0,1714464258,13046.925908789992,88.43337972000154,53465.62169184001 2024-04-30,08:04:20.000,121,11087229,13165,0,1714464259,13046.919172479997,88.4051832000041,53465.6426532 2024-04-30,08:04:21.000,121,11087246,13405,0,1714464260,13046.905699859992,88.41928146000282,53465.62169184001 2024-04-30,08:04:22.000,121,11087188,13525,0,1714464261,13046.959590339997,88.41223233000346,53465.65662744 2024-04-30,08:04:23.000,121,11087211,13605,0,1714464262,13046.959590339997,88.4051832000041,53465.6426532 2024-04-30,08:04:24.000,121,11087200,13805,0,1714464263,13046.925908789992,88.41223233000346,53465.60073048001 2024-04-30,08:04:25.000,121,11087217,13325,0,1714464264,13046.993271890002,88.4051832000041,53465.628678960005 2024-04-30,08:04:26.000,121,11087226,13445,0,1714464265,13046.959590339997,88.42633059000218,53465.60073048001 2024-04-30,08:04:27.000,121,11087228,13245,0,1714464266,13046.993271890002,88.36993755000003,53465.6426532 2024-04-30,08:04:28.000,121,11087241,13165,0,1714464267,13046.993271890002,88.41223233000346,53465.6077176 2024-04-30,08:04:29.000,121,11087231,13245,0,1714464268,13046.959590339997,88.41223233000346,53465.62169184001 2024-04-30,08:04:30.000,121,11087282,13445,0,1714464269,13047.000008199997,88.37698667999939,53465.64964032001 2024-04-30,08:04:31.000,121,11087255,13285,0,1714464270,13047.006744509992,88.41223233000346,53465.628678960005 2024-04-30,08:04:32.000,121,11087195,13645,0,1714464271,13047.013480820002,88.4051832000041,53465.62169184001 2024-04-30,08:04:33.000,121,11087234,13445,0,1714464272,13047.026953439992,88.38403580999875,53465.61470472 2024-04-30,08:04:34.000,121,11087235,13325,0,1714464273,13047.033689750002,88.39108493999811,53465.6077176 2024-04-30,08:04:35.000,121,11087246,13405,0,1714464274,13047.033689750002,88.39108493999811,53465.58675624 2024-04-30,08:04:36.000,121,11087218,13525,0,1714464275,13047.047162369992,88.36993755000003,53465.6077176 2024-04-30,08:04:37.000,121,11087217,13365,0,1714464276,13047.080843919997,88.42633059000218,53465.61470472 2024-04-30,08:04:38.000,121,11087195,13565,0,1714464277,13047.101052849997,88.38403580999875,53465.6426532 2024-04-30,08:04:39.000,121,11087310,13285,0,1714464278,13047.094316540002,88.38403580999875,53465.63566608 2024-04-30,08:04:40.000,121,11087238,13405,0,1714464279,13047.101052849997,88.3417410300026,53465.628678960005 2024-04-30,08:04:41.000,121,11087227,13245,0,1714464280,13047.094316540002,88.37698667999939,53465.6426532 2024-04-30,08:04:42.000,121,11087259,13565,0,1714464281,13047.101052849997,88.41223233000346,53465.6426532 2024-04-30,08:04:43.000,121,11087250,13565,0,1714464282,13047.107789159993,88.38403580999875,53465.6426532 2024-04-30,08:04:44.000,121,11087255,13445,0,1714464283,13047.121261779997,88.39813407000474,53465.628678960005 2024-04-30,08:04:45.000,121,11087239,13765,0,1714464284,13047.121261779997,88.41223233000346,53465.6077176 2024-04-30,08:04:46.000,121,11087232,13605,0,1714464285,13047.127998089993,88.41223233000346,53465.6426532 2024-04-30,08:04:47.000,121,11087266,13605,0,1714464286,13047.195361190003,88.39813407000474,53465.64964032001 2024-04-30,08:04:48.000,121,11087293,13605,0,1714464287,13047.161679639998,88.39108493999811,53465.65662744 2024-04-30,08:04:49.000,121,11087240,13725,0,1714464288,13047.188624879993,88.36993755000003,53465.67060168001 2024-04-30,08:04:50.000,121,11087230,13285,0,1714464289,13047.181888569998,88.38403580999875,53465.60073048001 2024-04-30,08:04:51.000,121,11087255,13365,0,1714464290,13047.208833809993,88.34879016000195,53465.691563039996 2024-04-30,08:04:52.000,121,11087234,13245,0,1714464291,13047.222306429998,88.34879016000195,53465.70553728 2024-04-30,08:04:53.000,121,11087222,13405,0,1714464292,13047.215570119988,88.38403580999875,53465.747460000006 2024-04-30,08:04:54.000,121,11087202,13365,0,1714464293,13047.202097499998,88.36288842000067,53465.677588800005 2024-04-30,08:04:55.000,121,11087204,13605,0,1714464294,13047.242515359998,88.30649537999852,53465.7125244 2024-04-30,08:04:56.000,121,11087235,13645,0,1714464295,13047.229042739993,88.32764277000388,53465.7125244 2024-04-30,08:04:57.000,121,11087273,13525,0,1714464296,13047.229042739993,88.33469190000324,53465.70553728 2024-04-30,08:04:58.000,121,11087218,13605,0,1714464297,13047.255987979988,88.31354450999788,53465.68457592 2024-04-30,08:04:59.000,121,11087243,13405,0,1714464298,13047.249251669993,88.30649537999852,53465.66361456 2024-04-30,08:05:00.000,121,11087227,13845,0,1714464299,13047.262724289998,88.27829886000109,53465.691563039996 2024-04-30,08:05:01.000,121,11087245,13405,0,1714464300,13047.289669529993,88.29944624999916,53465.70553728 2024-04-30,08:05:02.000,121,11087275,13565,0,1714464301,13047.249251669993,88.24305321000429,53465.67060168001 2024-04-30,08:05:03.000,121,11087262,13565,0,1714464302,13047.289669529993,88.23600407999766,53465.69855016001 2024-04-30,08:05:04.000,121,11087229,13365,0,1714464303,13047.255987979988,88.26420060000237,53465.66361456 2024-04-30,08:05:05.000,121,11087201,13565,0,1714464304,13047.357032629989,88.27829886000109,53465.70553728 2024-04-30,08:05:06.000,121,11087258,13685,0,1714464305,13047.269460599993,88.23600407999766,53465.66361456 2024-04-30,08:05:07.000,121,11087221,13245,0,1714464306,13047.323351079998,88.27124973000173,53465.67060168001 2024-04-30,08:05:08.000,121,11087218,13725,0,1714464307,13047.323351079998,88.23600407999766,53465.68457592 2024-04-30,08:05:09.000,121,11087221,13365,0,1714464308,13047.363768939998,88.23600407999766,53465.69855016001 2024-04-30,08:05:10.000,121,11087213,13285,0,1714464309,13047.350296319994,88.23600407999766,53465.66361456 2024-04-30,08:05:11.000,121,11087221,13405,0,1714464310,13047.350296319994,88.25010234000365,53465.6426532 2024-04-30,08:05:12.000,121,11087258,13445,0,1714464311,13047.309878459993,88.21485668999958,53465.677588800005 2024-04-30,08:05:13.000,121,11087259,13525,0,1714464312,13047.316614769989,88.2289549499983,53465.69855016001 2024-04-30,08:05:14.000,121,11087280,13565,0,1714464313,13047.330087389993,88.20780756000022,53465.63566608 2024-04-30,08:05:15.000,121,11087231,13765,0,1714464314,13047.330087389993,88.21485668999958,53465.63566608 2024-04-30,08:05:16.000,121,11087240,13205,0,1714464315,13047.330087389993,88.1937093000015,53465.6426532 2024-04-30,08:05:17.000,121,11087206,13205,0,1714464316,13047.336823699989,88.2289549499983,53465.6426532 2024-04-30,08:05:18.000,121,11087262,13925,0,1714464317,13047.357032629989,88.20780756000022,53465.677588800005 2024-04-30,08:05:19.000,121,11087253,13405,0,1714464318,13047.330087389993,88.1937093000015,53465.628678960005 2024-04-30,08:05:20.000,121,11087307,13645,0,1714464319,13047.343560009998,88.20075843000086,53465.66361456 2024-04-30,08:05:21.000,121,11087270,13405,0,1714464320,13047.363768939998,88.20780756000022,53465.67060168001 2024-04-30,08:05:22.000,121,11087204,13365,0,1714464321,13047.357032629989,88.21485668999958,53465.68457592 2024-04-30,08:05:23.000,121,11087212,13445,0,1714464322,13047.343560009998,88.2289549499983,53465.70553728 2024-04-30,08:05:24.000,121,11087241,13925,0,1714464323,13047.390714179994,88.1937093000015,53465.677588800005 2024-04-30,08:05:25.000,121,11087243,13365,0,1714464324,13047.383977869998,88.20780756000022,53465.65662744 2024-04-30,08:05:26.000,121,11087251,13165,0,1714464325,13047.410923109994,88.22190581999894,53465.63566608 2024-04-30,08:05:27.000,121,11087279,13525,0,1714464326,13047.383977869998,88.21485668999958,53465.677588800005 2024-04-30,08:05:28.000,121,11087241,13445,0,1714464327,13047.377241559989,88.23600407999766,53465.64964032001 2024-04-30,08:05:29.000,121,11087236,13445,0,1714464328,13047.397450489989,88.18666017000214,53465.68457592 2024-04-30,08:05:30.000,121,11087188,13205,0,1714464329,13047.397450489989,88.20075843000086,53465.6426532 2024-04-30,08:05:31.000,121,11087273,13805,0,1714464330,13047.370505249994,88.20075843000086,53465.6426532 2024-04-30,08:05:32.000,121,11087290,13685,0,1714464331,13047.370505249994,88.17961104000278,53465.64964032001 2024-04-30,08:05:33.000,121,11087264,13485,0,1714464332,13047.357032629989,88.17961104000278,53465.67060168001 2024-04-30,08:05:34.000,121,11087238,13565,0,1714464333,13047.309878459993,88.20075843000086,53465.68457592 2024-04-30,08:05:35.000,121,11087244,13085,0,1714464334,13047.323351079998,88.20780756000022,53465.691563039996 2024-04-30,08:05:36.000,121,11087215,13605,0,1714464335,13047.343560009998,88.17961104000278,53465.63566608 2024-04-30,08:05:37.000,121,11087257,13765,0,1714464336,13047.323351079998,88.15141451999807,53465.6426532 2024-04-30,08:05:38.000,121,11087229,13605,0,1714464337,13047.323351079998,88.17256191000342,53465.66361456 2024-04-30,08:05:39.000,121,11087238,13445,0,1714464338,13047.383977869998,88.17961104000278,53465.6426532 2024-04-30,08:05:40.000,121,11087226,13285,0,1714464339,13047.377241559989,88.1937093000015,53465.579769120006 2024-04-30,08:05:41.000,121,11087259,13685,0,1714464340,13047.350296319994,88.16551278000406,53465.61470472 2024-04-30,08:05:42.000,121,11087229,13365,0,1714464341,13047.330087389993,88.18666017000214,53465.60073048001 2024-04-30,08:05:43.000,121,11087233,13565,0,1714464342,13047.330087389993,88.1584636500047,53465.63566608 2024-04-30,08:05:44.000,121,11087271,13045,0,1714464343,13047.323351079998,88.21485668999958,53465.6426532 2024-04-30,08:05:45.000,121,11087278,13565,0,1714464344,13047.303142149998,88.20075843000086,53465.6077176 2024-04-30,08:05:46.000,121,11087238,13365,0,1714464345,13047.323351079998,88.1937093000015,53465.558807760004 2024-04-30,08:05:47.000,121,11087213,13205,0,1714464346,13047.330087389993,88.17961104000278,53465.558807760004 2024-04-30,08:05:48.000,121,11087208,12965,0,1714464347,13047.309878459993,88.16551278000406,53465.628678960005 2024-04-30,08:05:49.000,121,11087221,13685,0,1714464348,13047.316614769989,88.18666017000214,53465.59374336 2024-04-30,08:05:50.000,121,11087256,13085,0,1714464349,13047.303142149998,88.17256191000342,53465.558807760004 2024-04-30,08:05:51.000,121,11087222,13685,0,1714464350,13047.289669529993,88.17256191000342,53465.55182064001 2024-04-30,08:05:52.000,121,11087265,13445,0,1714464351,13047.282933219998,88.13026713,53465.57278200001 2024-04-30,08:05:53.000,121,11087235,13445,0,1714464352,13047.276196909988,88.13731625999935,53465.60073048001 2024-04-30,08:05:54.000,121,11087219,13725,0,1714464353,13047.309878459993,88.12321800000063,53465.558807760004 2024-04-30,08:05:55.000,121,11087247,13525,0,1714464354,13047.282933219998,88.14436538999871,53465.53085928001 2024-04-30,08:05:56.000,121,11087247,13405,0,1714464355,13047.296405839988,88.0950214800032,53465.5378464 2024-04-30,08:05:57.000,121,11087269,13325,0,1714464356,13047.276196909988,88.1584636500047,53465.55182064001 2024-04-30,08:05:58.000,121,11087300,13565,0,1714464357,13047.269460599993,88.1584636500047,53465.50291080001 2024-04-30,08:05:59.000,121,11087270,13405,0,1714464358,13047.282933219998,88.15141451999807,53465.55182064001 2024-04-30,08:06:00.000,121,11087200,13205,0,1714464359,13047.255987979988,88.17256191000342,53465.54483352 2024-04-30,08:06:01.000,121,11087245,13325,0,1714464360,13047.269460599993,88.14436538999871,53465.523872159996 2024-04-30,08:06:02.000,121,11087227,13245,0,1714464361,13047.249251669993,88.14436538999871,53465.5378464 2024-04-30,08:06:03.000,121,11087222,13405,0,1714464362,13047.222306429998,88.11616887000127,53465.47496232 2024-04-30,08:06:04.000,121,11087248,13605,0,1714464363,13047.235779049988,88.15141451999807,53465.523872159996 2024-04-30,08:06:05.000,121,11087240,13605,0,1714464364,13047.208833809993,88.13026713,53465.50291080001 2024-04-30,08:06:06.000,121,11087233,13325,0,1714464365,13047.235779049988,88.12321800000063,53465.47496232 2024-04-30,08:06:07.000,121,11087230,13405,0,1714464366,13047.195361190003,88.10911974000192,53465.48893656 2024-04-30,08:06:08.000,121,11087266,13205,0,1714464367,13047.242515359998,88.12321800000063,53465.48194944001 2024-04-30,08:06:09.000,121,11087217,13725,0,1714464368,13047.249251669993,88.10911974000192,53465.44701384 2024-04-30,08:06:10.000,121,11087220,13405,0,1714464369,13047.229042739993,88.10911974000192,53465.460988080005 2024-04-30,08:06:11.000,121,11087201,13125,0,1714464370,13047.229042739993,88.10207061000256,53465.50291080001 2024-04-30,08:06:12.000,121,11087256,13565,0,1714464371,13047.235779049988,88.0950214800032,53465.51688504 2024-04-30,08:06:13.000,121,11087186,13725,0,1714464372,13047.249251669993,88.10911974000192,53465.460988080005 2024-04-30,08:06:14.000,121,11087207,13125,0,1714464373,13047.229042739993,88.14436538999871,53465.47496232 2024-04-30,08:06:15.000,121,11087219,13445,0,1714464374,13047.208833809993,88.10207061000256,53465.460988080005 2024-04-30,08:06:16.000,121,11087215,13445,0,1714464375,13047.208833809993,88.10911974000192,53465.43303960001 2024-04-30,08:06:17.000,121,11087205,13405,0,1714464376,13047.215570119988,88.0950214800032,53465.460988080005 2024-04-30,08:06:18.000,121,11087198,13205,0,1714464377,13047.208833809993,88.12321800000063,53465.4679752 2024-04-30,08:06:19.000,121,11087244,13405,0,1714464378,13047.188624879993,88.08797235000384,53465.42605248 2024-04-30,08:06:20.000,121,11087214,13605,0,1714464379,13047.195361190003,88.08797235000384,53465.42605248 2024-04-30,08:06:21.000,121,11087235,13325,0,1714464380,13047.175152260003,88.10911974000192,53465.45400096001 2024-04-30,08:06:22.000,121,11087204,13285,0,1714464381,13047.208833809993,88.10207061000256,53465.41906536 2024-04-30,08:06:23.000,121,11087206,13285,0,1714464382,13047.195361190003,88.10207061000256,53465.45400096001 2024-04-30,08:06:24.000,121,11087216,13405,0,1714464383,13047.168415949993,88.08797235000384,53465.48194944001 2024-04-30,08:06:25.000,121,11087236,13285,0,1714464384,13047.168415949993,88.10911974000192,53465.460988080005 2024-04-30,08:06:26.000,121,11087197,13325,0,1714464385,13047.161679639998,88.08797235000384,53465.50291080001 2024-04-30,08:06:27.000,121,11087230,13205,0,1714464386,13047.161679639998,88.08092322000448,53465.41906536 2024-04-30,08:06:28.000,121,11087223,13005,0,1714464387,13047.134734400002,88.10207061000256,53465.50291080001 2024-04-30,08:06:29.000,121,11087235,13605,0,1714464388,13047.134734400002,88.10207061000256,53465.47496232 2024-04-30,08:06:30.000,121,11087233,13845,0,1714464389,13047.148207019993,88.10207061000256,53465.41906536 2024-04-30,08:06:31.000,121,11087249,13405,0,1714464390,13047.114525470002,88.12321800000063,53465.412078240006 2024-04-30,08:06:32.000,121,11087278,13085,0,1714464391,13047.141470709998,88.11616887000127,53465.43303960001 2024-04-30,08:06:33.000,121,11087246,12925,0,1714464392,13047.114525470002,88.13026713,53465.41906536 2024-04-30,08:06:34.000,121,11087226,13285,0,1714464393,13047.087580229992,88.10207061000256,53465.40509112001 2024-04-30,08:06:35.000,121,11087201,13165,0,1714464394,13047.114525470002,88.11616887000127,53465.43303960001 2024-04-30,08:06:36.000,121,11087240,13125,0,1714464395,13047.094316540002,88.12321800000063,53465.38412976001 2024-04-30,08:06:37.000,121,11087264,13365,0,1714464396,13047.121261779997,88.10911974000192,53465.460988080005 2024-04-30,08:06:38.000,121,11087229,13405,0,1714464397,13047.094316540002,88.13731625999935,53465.38412976001 2024-04-30,08:06:39.000,121,11087239,13365,0,1714464398,13047.101052849997,88.10207061000256,53465.460988080005 2024-04-30,08:06:40.000,121,11087269,13605,0,1714464399,13047.107789159993,88.08797235000384,53465.42605248 2024-04-30,08:06:41.000,121,11087237,13485,0,1714464400,13047.114525470002,88.12321800000063,53465.36316840001 2024-04-30,08:06:42.000,121,11087220,13325,0,1714464401,13047.101052849997,88.10911974000192,53465.398104 2024-04-30,08:06:43.000,121,11087213,13325,0,1714464402,13047.101052849997,88.13026713,53465.30727144 2024-04-30,08:06:44.000,121,11087236,13365,0,1714464403,13047.067371299992,88.14436538999871,53465.342207040005 2024-04-30,08:06:45.000,121,11087207,13525,0,1714464404,13047.087580229992,88.11616887000127,53465.34919416 2024-04-30,08:06:46.000,121,11087229,13445,0,1714464405,13047.040426059997,88.11616887000127,53465.3282328 2024-04-30,08:06:47.000,121,11087222,13245,0,1714464406,13047.053898680002,88.10911974000192,53465.356181279996 2024-04-30,08:06:48.000,121,11087239,13285,0,1714464407,13047.053898680002,88.13026713,53465.30028432 2024-04-30,08:06:49.000,121,11087240,13605,0,1714464408,13047.060634989997,88.13026713,53465.398104 2024-04-30,08:06:50.000,121,11087254,13165,0,1714464409,13047.074107610002,88.11616887000127,53465.36316840001 2024-04-30,08:06:51.000,121,11087202,13725,0,1714464410,13047.026953439992,88.13026713,53465.38412976001 2024-04-30,08:06:52.000,121,11087222,13285,0,1714464411,13047.033689750002,88.14436538999871,53465.342207040005 2024-04-30,08:06:53.000,121,11087222,13605,0,1714464412,13047.020217129997,88.13731625999935,53465.28631008001 2024-04-30,08:06:54.000,121,11087204,13605,0,1714464413,13047.000008199997,88.13026713,53465.31425856001 2024-04-30,08:06:55.000,121,11087184,13325,0,1714464414,13047.013480820002,88.14436538999871,53465.31425856001 2024-04-30,08:06:56.000,121,11087247,13565,0,1714464415,13047.047162369992,88.1584636500047,53465.293297200005 2024-04-30,08:06:57.000,121,11087246,13445,0,1714464416,13047.033689750002,88.15141451999807,53465.293297200005 2024-04-30,08:06:58.000,121,11087283,13405,0,1714464417,13047.047162369992,88.14436538999871,53465.3282328 2024-04-30,08:06:59.000,121,11087247,13685,0,1714464418,13047.033689750002,88.18666017000214,53465.28631008001 2024-04-30,08:07:00.000,121,11087213,13125,0,1714464419,13046.986535579992,88.14436538999871,53465.30028432 2024-04-30,08:07:01.000,121,11087218,13205,0,1714464420,13046.993271890002,88.16551278000406,53465.356181279996 2024-04-30,08:07:02.000,121,11087216,13125,0,1714464421,13046.979799269997,88.1584636500047,53465.32124568 2024-04-30,08:07:03.000,121,11087218,13445,0,1714464422,13046.979799269997,88.14436538999871,53465.26534872001 2024-04-30,08:07:04.000,121,11087263,13485,0,1714464423,13046.959590339997,88.12321800000063,53465.30727144 2024-04-30,08:07:05.000,121,11087281,13445,0,1714464424,13046.979799269997,88.13026713,53465.30028432 2024-04-30,08:07:06.000,121,11087278,13285,0,1714464425,13047.000008199997,88.11616887000127,53465.27932296 2024-04-30,08:07:07.000,121,11087223,13325,0,1714464426,13046.979799269997,88.1584636500047,53465.27932296 2024-04-30,08:07:08.000,121,11087243,13525,0,1714464427,13047.000008199997,88.13731625999935,53465.31425856001 2024-04-30,08:07:09.000,121,11087211,13245,0,1714464428,13047.000008199997,88.12321800000063,53465.27932296 2024-04-30,08:07:10.000,121,11087181,13445,0,1714464429,13047.000008199997,88.1584636500047,53465.28631008001 2024-04-30,08:07:11.000,121,11087256,13565,0,1714464430,13047.033689750002,88.16551278000406,53465.28631008001 2024-04-30,08:07:12.000,121,11087243,13645,0,1714464431,13047.067371299992,88.13731625999935,53465.30028432 2024-04-30,08:07:13.000,121,11087260,13485,0,1714464432,13047.020217129997,88.16551278000406,53465.32124568 2024-04-30,08:07:14.000,121,11087221,13405,0,1714464433,13047.053898680002,88.10911974000192,53465.27932296 2024-04-30,08:07:15.000,121,11087185,13485,0,1714464434,13047.013480820002,88.17256191000342,53465.27233584 2024-04-30,08:07:16.000,121,11087223,13485,0,1714464435,13046.986535579992,88.15141451999807,53465.27932296 2024-04-30,08:07:17.000,121,11087242,13605,0,1714464436,13047.013480820002,88.20780756000022,53465.30727144 2024-04-30,08:07:18.000,121,11087235,13405,0,1714464437,13046.993271890002,88.20780756000022,53465.25137448 2024-04-30,08:07:19.000,121,11087252,13285,0,1714464438,13046.993271890002,88.16551278000406,53465.30727144 2024-04-30,08:07:20.000,121,11087161,13365,0,1714464439,13047.006744509992,88.18666017000214,53465.32124568 2024-04-30,08:07:21.000,121,11087262,13285,0,1714464440,13047.006744509992,88.14436538999871,53465.28631008001 2024-04-30,08:07:22.000,121,11087229,13325,0,1714464441,13047.040426059997,88.14436538999871,53465.28631008001 2024-04-30,08:07:23.000,121,11087260,13245,0,1714464442,13047.033689750002,88.13731625999935,53465.30727144 2024-04-30,08:07:24.000,121,11087226,13245,0,1714464443,13047.026953439992,88.18666017000214,53465.30028432 2024-04-30,08:07:25.000,121,11087260,13365,0,1714464444,13047.040426059997,88.1937093000015,53465.2583616 2024-04-30,08:07:26.000,121,11087237,13485,0,1714464445,13047.020217129997,88.17256191000342,53465.30727144 2024-04-30,08:07:27.000,121,11087228,13525,0,1714464446,13047.047162369992,88.1937093000015,53465.33521992001 2024-04-30,08:07:28.000,121,11087269,13405,0,1714464447,13046.993271890002,88.18666017000214,53465.27932296 2024-04-30,08:07:29.000,121,11087251,13405,0,1714464448,13046.973062960002,88.1584636500047,53465.25137448 2024-04-30,08:07:30.000,121,11087209,13525,0,1714464449,13047.026953439992,88.24305321000429,53465.27932296 2024-04-30,08:07:31.000,121,11087227,13765,0,1714464450,13047.006744509992,88.20075843000086,53465.27932296 2024-04-30,08:07:32.000,121,11087239,13405,0,1714464451,13047.026953439992,88.17256191000342,53465.31425856001 2024-04-30,08:07:33.000,121,11087218,13165,0,1714464452,13046.993271890002,88.18666017000214,53465.2583616 2024-04-30,08:07:34.000,121,11087244,13485,0,1714464453,13046.966326649992,88.17256191000342,53465.27932296 2024-04-30,08:07:35.000,121,11087217,13245,0,1714464454,13047.026953439992,88.20780756000022,53465.244387360006 2024-04-30,08:07:36.000,121,11087238,13445,0,1714464455,13047.026953439992,88.18666017000214,53465.28631008001 2024-04-30,08:07:37.000,121,11087237,13605,0,1714464456,13047.033689750002,88.20075843000086,53465.30727144 2024-04-30,08:07:38.000,121,11087241,13445,0,1714464457,13047.020217129997,88.20075843000086,53465.28631008001 2024-04-30,08:07:39.000,121,11087256,13405,0,1714464458,13046.993271890002,88.22190581999894,53465.23740024001 2024-04-30,08:07:40.000,121,11087204,13325,0,1714464459,13047.000008199997,88.21485668999958,53465.27233584 2024-04-30,08:07:41.000,121,11087217,13485,0,1714464460,13047.020217129997,88.1937093000015,53465.26534872001 2024-04-30,08:07:42.000,121,11087260,13325,0,1714464461,13046.986535579992,88.17961104000278,53465.2583616 2024-04-30,08:07:43.000,121,11087221,13445,0,1714464462,13047.020217129997,88.20780756000022,53465.244387360006 2024-04-30,08:07:44.000,121,11087255,13765,0,1714464463,13046.993271890002,88.23600407999766,53465.23041312 2024-04-30,08:07:45.000,121,11087233,13605,0,1714464464,13046.986535579992,88.22190581999894,53465.23740024001 2024-04-30,08:07:46.000,121,11087264,13405,0,1714464465,13046.966326649992,88.20075843000086,53465.244387360006 2024-04-30,08:07:47.000,121,11087243,13405,0,1714464466,13046.946117719992,88.2289549499983,53465.26534872001 2024-04-30,08:07:48.000,121,11087238,13485,0,1714464467,13046.892227240001,88.23600407999766,53465.26534872001 2024-04-30,08:07:49.000,121,11087270,13605,0,1714464468,13046.892227240001,88.2289549499983,53465.26534872001 2024-04-30,08:07:50.000,121,11087227,13525,0,1714464469,13046.885490929992,88.24305321000429,53465.27233584 2024-04-30,08:07:51.000,121,11087233,13445,0,1714464470,13046.885490929992,88.25715147000301,53465.26534872001 2024-04-30,08:07:52.000,121,11087250,13165,0,1714464471,13046.898963549997,88.25010234000365,53465.26534872001 2024-04-30,08:07:53.000,121,11087228,13325,0,1714464472,13046.925908789992,88.25715147000301,53465.23740024001 2024-04-30,08:07:54.000,121,11087272,13445,0,1714464473,13046.925908789992,88.25715147000301,53465.25137448 2024-04-30,08:07:55.000,121,11087227,13205,0,1714464474,13046.946117719992,88.29944624999916,53465.26534872001 2024-04-30,08:07:56.000,121,11087228,13005,0,1714464475,13046.959590339997,88.2923971199998,53465.20945176 2024-04-30,08:07:57.000,121,11087273,13405,0,1714464476,13046.939381409997,88.32764277000388,53465.223426000004 2024-04-30,08:07:58.000,121,11087211,13245,0,1714464477,13046.939381409997,88.32764277000388,53465.19547752001 2024-04-30,08:07:59.000,121,11087250,13085,0,1714464478,13046.898963549997,88.30649537999852,53465.23740024001 2024-04-30,08:08:00.000,121,11087202,13325,0,1714464479,13046.898963549997,88.31354450999788,53465.16054192 2024-04-30,08:08:01.000,121,11087245,13205,0,1714464480,13046.878754619996,88.32059364000452,53465.20246464 2024-04-30,08:08:02.000,121,11087234,13365,0,1714464481,13046.919172479997,88.32764277000388,53465.20945176 2024-04-30,08:08:03.000,121,11087231,12925,0,1714464482,13046.912436170001,88.33469190000324,53465.20945176 2024-04-30,08:08:04.000,121,11087267,13285,0,1714464483,13046.885490929992,88.3417410300026,53465.188490399996 2024-04-30,08:08:05.000,121,11087262,13245,0,1714464484,13046.885490929992,88.32059364000452,53465.223426000004 2024-04-30,08:08:06.000,121,11087239,13445,0,1714464485,13046.865281999992,88.33469190000324,53465.14656768001 2024-04-30,08:08:07.000,121,11087239,13685,0,1714464486,13046.885490929992,88.33469190000324,53465.125606320005 2024-04-30,08:08:08.000,121,11087262,13645,0,1714464487,13046.845073069991,88.36993755000003,53465.16054192 2024-04-30,08:08:09.000,121,11087243,13445,0,1714464488,13046.851809380001,88.36288842000067,53465.188490399996 2024-04-30,08:08:10.000,121,11087281,13565,0,1714464489,13046.851809380001,88.39108493999811,53465.20945176 2024-04-30,08:08:11.000,121,11087242,13485,0,1714464490,13046.845073069991,88.39108493999811,53465.16752904001 2024-04-30,08:08:12.000,121,11087269,13445,0,1714464491,13046.851809380001,88.38403580999875,53465.13259344 2024-04-30,08:08:13.000,121,11087266,13645,0,1714464492,13046.845073069991,88.39813407000474,53465.223426000004 2024-04-30,08:08:14.000,121,11087219,13325,0,1714464493,13046.845073069991,88.44747798000026,53465.18150328 2024-04-30,08:08:15.000,121,11087228,13445,0,1714464494,13046.831600450001,88.44747798000026,53465.18150328 2024-04-30,08:08:16.000,121,11087221,13325,0,1714464495,13046.838336759996,88.4404288500009,53465.16752904001 2024-04-30,08:08:17.000,121,11087242,13525,0,1714464496,13046.824864139991,88.44747798000026,53465.14656768001 2024-04-30,08:08:18.000,121,11087254,13605,0,1714464497,13046.851809380001,88.4756744999977,53465.1535548 2024-04-30,08:08:19.000,121,11087246,13285,0,1714464498,13046.858545689996,88.48272363000433,53465.11163208 2024-04-30,08:08:20.000,121,11087236,13365,0,1714464499,13046.858545689996,88.4756744999977,53465.188490399996 2024-04-30,08:08:21.000,121,11087240,13285,0,1714464500,13046.851809380001,88.48272363000433,53465.1535548 2024-04-30,08:08:22.000,121,11087268,12965,0,1714464501,13046.845073069991,88.51092015000177,53465.13259344 2024-04-30,08:08:23.000,121,11087262,13445,0,1714464502,13046.831600450001,88.54616579999856,53465.10464496 2024-04-30,08:08:24.000,121,11087226,13285,0,1714464503,13046.885490929992,88.55321492999792,53465.16752904001 2024-04-30,08:08:25.000,121,11087259,13565,0,1714464504,13046.872018310001,88.56026406000456,53465.11861920001 2024-04-30,08:08:26.000,121,11087233,13285,0,1714464505,13046.831600450001,88.57436232000327,53465.14656768001 2024-04-30,08:08:27.000,121,11087239,13245,0,1714464506,13046.845073069991,88.56731319000392,53465.13958056 2024-04-30,08:08:28.000,121,11087266,13485,0,1714464507,13046.831600450001,88.55321492999792,53465.10464496 2024-04-30,08:08:29.000,121,11087233,13085,0,1714464508,13046.845073069991,88.60960797000007,53465.13259344 2024-04-30,08:08:30.000,121,11087258,13085,0,1714464509,13046.845073069991,88.60960797000007,53465.11163208 2024-04-30,08:08:31.000,121,11087217,13165,0,1714464510,13046.824864139991,88.62370622999879,53465.11861920001 2024-04-30,08:08:32.000,121,11087214,13325,0,1714464511,13046.838336759996,88.64485362000414,53465.13259344 2024-04-30,08:08:33.000,121,11087236,13285,0,1714464512,13046.831600450001,88.61665709999943,53465.09067072 2024-04-30,08:08:34.000,121,11087250,13445,0,1714464513,13046.838336759996,88.6519027500035,53465.11163208 2024-04-30,08:08:35.000,121,11087184,13445,0,1714464514,13046.845073069991,88.6519027500035,53465.174516160005 2024-04-30,08:08:36.000,121,11087235,13125,0,1714464515,13046.851809380001,88.66600101000222,53465.10464496 2024-04-30,08:08:37.000,121,11087248,13525,0,1714464516,13046.791182590001,88.68009927000094,53465.09765784001 2024-04-30,08:08:38.000,121,11087205,13085,0,1714464517,13046.831600450001,88.70124665999901,53465.076696480006 2024-04-30,08:08:39.000,121,11087203,13605,0,1714464518,13046.811391520001,88.72239405000437,53465.10464496 2024-04-30,08:08:40.000,121,11087225,13325,0,1714464519,13046.811391520001,88.70829578999837,53465.10464496 2024-04-30,08:08:41.000,121,11087224,13565,0,1714464520,13046.797918899996,88.76468883000052,53465.125606320005 2024-04-30,08:08:42.000,121,11087218,13205,0,1714464521,13046.831600450001,88.7505905700018,53465.125606320005 2024-04-30,08:08:43.000,121,11087242,13045,0,1714464522,13046.777709969996,88.76468883000052,53465.03477376 2024-04-30,08:08:44.000,121,11087208,13365,0,1714464523,13046.757501039996,88.7999344800046,53465.09067072 2024-04-30,08:08:45.000,121,11087265,13405,0,1714464524,13046.811391520001,88.76468883000052,53465.09765784001 2024-04-30,08:08:46.000,121,11087241,13685,0,1714464525,13046.777709969996,88.7999344800046,53465.06272224 2024-04-30,08:08:47.000,121,11087222,13125,0,1714464526,13046.764237349991,88.82813100000203,53465.11861920001 2024-04-30,08:08:48.000,121,11087215,13525,0,1714464527,13046.757501039996,88.84927839000011,53465.13259344 2024-04-30,08:08:49.000,121,11087255,13445,0,1714464528,13046.757501039996,88.84927839000011,53465.10464496 2024-04-30,08:08:50.000,121,11087243,13085,0,1714464529,13046.77097366,88.87042577999819,53465.055735120004 2024-04-30,08:08:51.000,121,11087207,13445,0,1714464530,13046.77097366,88.88452404000418,53465.076696480006 2024-04-30,08:08:52.000,121,11087235,13485,0,1714464531,13046.764237349991,88.8986223000029,53465.055735120004 2024-04-30,08:08:53.000,121,11087258,13125,0,1714464532,13046.723819489991,88.91272056000162,53465.06970936001 2024-04-30,08:08:54.000,121,11087269,13405,0,1714464533,13046.71034687,88.9338679499997,53465.02079952001 2024-04-30,08:08:55.000,121,11087246,13565,0,1714464534,13046.737292109996,88.91976969000098,53465.06970936001 2024-04-30,08:08:56.000,121,11087264,13245,0,1714464535,13046.75076473,88.94796620999841,53465.06272224 2024-04-30,08:08:57.000,121,11087194,13805,0,1714464536,13046.717083179996,88.91976969000098,53465.03477376 2024-04-30,08:08:58.000,121,11087241,13325,0,1714464537,13046.7305558,88.95501533999777,53465.06970936001 2024-04-30,08:08:59.000,121,11087228,13285,0,1714464538,13046.717083179996,88.99026099000184,53465.02079952001 2024-04-30,08:09:00.000,121,11087246,13285,0,1714464539,13046.7305558,88.9973101200012,53465.03477376 2024-04-30,08:09:01.000,121,11087211,13085,0,1714464540,13046.71034687,88.95501533999777,53465.09067072 2024-04-30,08:09:02.000,121,11087198,13045,0,1714464541,13046.69013794,88.9973101200012,53465.06272224 2024-04-30,08:09:03.000,121,11087198,13285,0,1714464542,13046.66319269999,89.05370316000335,53465.076696480006 2024-04-30,08:09:04.000,121,11087203,13325,0,1714464543,13046.656456389996,89.01140837999992,53465.076696480006 2024-04-30,08:09:05.000,121,11087229,13525,0,1714464544,13046.69013794,89.01140837999992,53465.076696480006 2024-04-30,08:09:06.000,121,11087201,13245,0,1714464545,13046.64972008,88.97616273000313,53465.06970936001 2024-04-30,08:09:07.000,121,11087199,13285,0,1714464546,13046.64972008,89.01845750999928,53465.06272224 2024-04-30,08:09:08.000,121,11087195,13525,0,1714464547,13046.64298376999,89.01140837999992,53465.09765784001 2024-04-30,08:09:09.000,121,11087204,13525,0,1714464548,13046.66992901,89.04665403000399,53465.09067072 2024-04-30,08:09:10.000,121,11087214,13605,0,1714464549,13046.64298376999,89.05370316000335,53465.06272224 2024-04-30,08:09:11.000,121,11087189,13405,0,1714464550,13046.703610559991,89.05370316000335,53465.055735120004 2024-04-30,08:09:12.000,121,11087235,13445,0,1714464551,13046.656456389996,89.06780142000207,53465.0836836 2024-04-30,08:09:13.000,121,11087217,13045,0,1714464552,13046.676665319996,89.07485055000143,53465.06970936001 2024-04-30,08:09:14.000,121,11087173,13525,0,1714464553,13046.656456389996,89.0959979399995,53465.06970936001 2024-04-30,08:09:15.000,121,11087249,13325,0,1714464554,13046.676665319996,89.08894881000015,53465.04874800001 2024-04-30,08:09:16.000,121,11087225,13205,0,1714464555,13046.676665319996,89.08894881000015,53465.0138124 2024-04-30,08:09:17.000,121,11087211,13125,0,1714464556,13046.68340162999,89.07485055000143,53465.03477376 2024-04-30,08:09:18.000,121,11087233,13485,0,1714464557,13046.66319269999,89.07485055000143,53465.10464496 2024-04-30,08:09:19.000,121,11087215,13125,0,1714464558,13046.64298376999,89.0959979399995,53465.06970936001 2024-04-30,08:09:20.000,121,11087245,13085,0,1714464559,13046.64298376999,89.13124359000358,53465.09067072 2024-04-30,08:09:21.000,121,11087284,13245,0,1714464560,13046.66319269999,89.08894881000015,53465.0836836 2024-04-30,08:09:22.000,121,11087207,13405,0,1714464561,13046.66992901,89.11009619999822,53464.97887680001 2024-04-30,08:09:23.000,121,11087214,13525,0,1714464562,13046.66992901,89.11714533000486,53465.04176088 2024-04-30,08:09:24.000,121,11087229,13245,0,1714464563,13046.723819489991,89.11009619999822,53465.055735120004 2024-04-30,08:09:25.000,121,11087238,13485,0,1714464564,13046.66992901,89.11714533000486,53465.06970936001 2024-04-30,08:09:26.000,121,11087197,13445,0,1714464565,13046.703610559991,89.11009619999822,53465.04874800001 2024-04-30,08:09:27.000,121,11087231,13365,0,1714464566,13046.69013794,89.13124359000358,53464.99285104 2024-04-30,08:09:28.000,121,11087199,13365,0,1714464567,13046.717083179996,89.12419446000422,53465.04176088 2024-04-30,08:09:29.000,121,11087217,13325,0,1714464568,13046.68340162999,89.10304706999887,53465.076696480006 2024-04-30,08:09:30.000,121,11087196,13565,0,1714464569,13046.68340162999,89.11714533000486,53465.06272224 2024-04-30,08:09:31.000,121,11087244,13725,0,1714464570,13046.69013794,89.11009619999822,53465.055735120004 2024-04-30,08:09:32.000,121,11087221,13245,0,1714464571,13046.69013794,89.10304706999887,53465.055735120004 2024-04-30,08:09:33.000,121,11087185,13125,0,1714464572,13046.696874249996,89.12419446000422,53465.09765784001 2024-04-30,08:09:34.000,121,11087230,13245,0,1714464573,13046.66319269999,89.12419446000422,53465.04874800001 2024-04-30,08:09:35.000,121,11087202,13325,0,1714464574,13046.66319269999,89.13829272000294,53465.055735120004 2024-04-30,08:09:36.000,121,11087218,13645,0,1714464575,13046.66992901,89.12419446000422,53465.06272224 2024-04-30,08:09:37.000,121,11087186,13205,0,1714464576,13046.703610559991,89.17353836999973,53465.06970936001 2024-04-30,08:09:38.000,121,11087265,13245,0,1714464577,13046.75076473,89.16648924000037,53464.99285104 2024-04-30,08:09:39.000,121,11087242,13205,0,1714464578,13046.7305558,89.1453418500023,53465.04176088 2024-04-30,08:09:40.000,121,11087212,13285,0,1714464579,13046.764237349991,89.11714533000486,53465.04176088 2024-04-30,08:09:41.000,121,11087236,13405,0,1714464580,13046.7305558,89.1453418500023,53465.02079952001 2024-04-30,08:09:42.000,121,11087237,13565,0,1714464581,13046.75076473,89.12419446000422,53465.0138124 2024-04-30,08:09:43.000,121,11087190,13445,0,1714464582,13046.744028419991,89.12419446000422,53465.06272224 2024-04-30,08:09:44.000,121,11087213,13445,0,1714464583,13046.737292109996,89.12419446000422,53465.006825280005 2024-04-30,08:09:45.000,121,11087163,13205,0,1714464584,13046.71034687,89.16648924000037,53465.02079952001 2024-04-30,08:09:46.000,121,11087250,13245,0,1714464585,13046.744028419991,89.13829272000294,53464.99983816001 2024-04-30,08:09:47.000,121,11087213,13245,0,1714464586,13046.757501039996,89.17353836999973,53464.99285104 2024-04-30,08:09:48.000,121,11087257,13685,0,1714464587,13046.7305558,89.15944011000101,53464.99983816001 2024-04-30,08:09:49.000,121,11087221,13445,0,1714464588,13046.77097366,89.13829272000294,53465.03477376 2024-04-30,08:09:50.000,121,11087201,13405,0,1714464589,13046.744028419991,89.15239098000166,53464.99285104 2024-04-30,08:09:51.000,121,11087251,13285,0,1714464590,13046.757501039996,89.13829272000294,53465.09067072 2024-04-30,08:09:52.000,121,11087230,13205,0,1714464591,13046.7305558,89.13829272000294,53465.11861920001 2024-04-30,08:09:53.000,121,11087219,13405,0,1714464592,13046.737292109996,89.12419446000422,53465.055735120004 2024-04-30,08:09:54.000,121,11087227,13445,0,1714464593,13046.7305558,89.12419446000422,53465.04176088 2024-04-30,08:09:55.000,121,11087248,13445,0,1714464594,13046.737292109996,89.1453418500023,53464.99285104 2024-04-30,08:09:56.000,121,11087249,13445,0,1714464595,13046.723819489991,89.13124359000358,53464.96490256 2024-04-30,08:09:57.000,121,11087220,13445,0,1714464596,13046.7305558,89.16648924000037,53465.02778664001 2024-04-30,08:09:58.000,121,11087272,13485,0,1714464597,13046.696874249996,89.15239098000166,53465.03477376 2024-04-30,08:09:59.000,121,11087256,13445,0,1714464598,13046.737292109996,89.15944011000101,53465.02079952001 2024-04-30,08:10:00.000,121,11087195,13565,0,1714464599,13046.71034687,89.1453418500023,53464.99285104 2024-04-30,08:10:01.000,121,11087259,13485,0,1714464600,13046.703610559991,89.15239098000166,53465.0138124 2024-04-30,08:10:02.000,121,11087302,13405,0,1714464601,13046.723819489991,89.13829272000294,53465.04176088 2024-04-30,08:10:03.000,121,11087215,13605,0,1714464602,13046.723819489991,89.17353836999973,53464.97887680001 2024-04-30,08:10:04.000,121,11087242,13405,0,1714464603,13046.737292109996,89.18058749999909,53464.99983816001 2024-04-30,08:10:05.000,121,11087209,13405,0,1714464604,13046.75076473,89.1453418500023,53465.04176088 2024-04-30,08:10:06.000,121,11087228,13365,0,1714464605,13046.737292109996,89.16648924000037,53464.99285104 2024-04-30,08:10:07.000,121,11087260,13565,0,1714464606,13046.744028419991,89.18058749999909,53465.02079952001 2024-04-30,08:10:08.000,121,11087213,13645,0,1714464607,13046.7305558,89.18763662999845,53465.02079952001 2024-04-30,08:10:09.000,121,11087196,13365,0,1714464608,13046.717083179996,89.21583315000316,53465.076696480006 2024-04-30,08:10:10.000,121,11087231,13285,0,1714464609,13046.744028419991,89.2087840200038,53465.055735120004 2024-04-30,08:10:11.000,121,11087259,13525,0,1714464610,13046.71034687,89.18763662999845,53465.04176088 2024-04-30,08:10:12.000,121,11087254,13605,0,1714464611,13046.7305558,89.18058749999909,53465.0836836 2024-04-30,08:10:13.000,121,11087235,13765,0,1714464612,13046.703610559991,89.2087840200038,53465.04176088 2024-04-30,08:10:14.000,121,11087229,13365,0,1714464613,13046.717083179996,89.23698054000124,53465.03477376 2024-04-30,08:10:15.000,121,11087239,13405,0,1714464614,13046.7305558,89.26517705999868,53465.02778664001 2024-04-30,08:10:16.000,121,11087229,13885,0,1714464615,13046.696874249996,89.26517705999868,53465.02778664001 2024-04-30,08:10:17.000,121,11087218,13365,0,1714464616,13046.676665319996,89.25107879999996,53464.99285104 2024-04-30,08:10:18.000,121,11087268,13605,0,1714464617,13046.723819489991,89.25107879999996,53465.02079952001 2024-04-30,08:10:19.000,121,11087278,13365,0,1714464618,13046.717083179996,89.28632445000403,53465.04176088 2024-04-30,08:10:20.000,121,11087229,13445,0,1714464619,13046.717083179996,89.30747184000211,53465.04176088 2024-04-30,08:10:21.000,121,11087221,13845,0,1714464620,13046.696874249996,89.28632445000403,53464.97887680001 2024-04-30,08:10:22.000,121,11087211,13245,0,1714464621,13046.71034687,89.32861923000019,53465.006825280005 2024-04-30,08:10:23.000,121,11087243,13565,0,1714464622,13046.737292109996,89.34976661999826,53464.98586392 2024-04-30,08:10:24.000,121,11087260,13445,0,1714464623,13046.71034687,89.36386488000426,53464.96490256 2024-04-30,08:10:25.000,121,11087221,13285,0,1714464624,13046.696874249996,89.3568157500049,53465.04176088 2024-04-30,08:10:26.000,121,11087190,13445,0,1714464625,13046.676665319996,89.37091401000362,53464.99285104 2024-04-30,08:10:27.000,121,11087256,13445,0,1714464626,13046.656456389996,89.3920614000017,53465.006825280005 2024-04-30,08:10:28.000,121,11087236,13405,0,1714464627,13046.696874249996,89.37796314000298,53464.97887680001 2024-04-30,08:10:29.000,121,11087260,13925,0,1714464628,13046.68340162999,89.40615966000041,53464.957915440005 2024-04-30,08:10:30.000,121,11087220,13645,0,1714464629,13046.656456389996,89.42025791999913,53464.95092832001 2024-04-30,08:10:31.000,121,11087242,13805,0,1714464630,13046.62951115,89.42730704999849,53464.91599272 2024-04-30,08:10:32.000,121,11087259,13365,0,1714464631,13046.62277483999,89.44845444000384,53464.909005600006 2024-04-30,08:10:33.000,121,11087210,13325,0,1714464632,13046.64972008,89.46255270000256,53464.93695408 2024-04-30,08:10:34.000,121,11087276,13605,0,1714464633,13046.595829599995,89.47665096000128,53464.90201848001 2024-04-30,08:10:35.000,121,11087252,13605,0,1714464634,13046.62951115,89.49779834999936,53464.909005600006 2024-04-30,08:10:36.000,121,11087227,13605,0,1714464635,13046.62951115,89.47665096000128,53464.88105712001 2024-04-30,08:10:37.000,121,11087213,13485,0,1714464636,13046.64298376999,89.49074922,53464.9439412 2024-04-30,08:10:38.000,121,11087265,13325,0,1714464637,13046.62951115,89.51189660999808,53464.88105712001 2024-04-30,08:10:39.000,121,11087223,13245,0,1714464638,13046.62951115,89.50484747999872,53464.9439412 2024-04-30,08:10:40.000,121,11087203,13605,0,1714464639,13046.66992901,89.54009313000279,53464.96490256 2024-04-30,08:10:41.000,121,11087271,13405,0,1714464640,13046.66319269999,89.56124052000087,53464.98586392 2024-04-30,08:10:42.000,121,11087260,13605,0,1714464641,13046.696874249996,89.54714226000215,53464.97887680001 2024-04-30,08:10:43.000,121,11087239,13405,0,1714464642,13046.66992901,89.51894574000471,53464.92297984 2024-04-30,08:10:44.000,121,11087254,13765,0,1714464643,13046.66992901,89.5541913900015,53464.909005600006 2024-04-30,08:10:45.000,121,11087223,13525,0,1714464644,13046.66992901,89.54714226000215,53464.99285104 2024-04-30,08:10:46.000,121,11087219,13405,0,1714464645,13046.69013794,89.56828965000022,53464.98586392 2024-04-30,08:10:47.000,121,11087195,13605,0,1714464646,13046.737292109996,89.57533877999958,53464.96490256 2024-04-30,08:10:48.000,121,11087257,13885,0,1714464647,13046.703610559991,89.57533877999958,53464.92297984 2024-04-30,08:10:49.000,121,11087235,13485,0,1714464648,13046.717083179996,89.5541913900015,53464.99983816001 2024-04-30,08:10:50.000,121,11087197,13445,0,1714464649,13046.744028419991,89.59648616999766,53464.9439412 2024-04-30,08:10:51.000,121,11087200,13445,0,1714464650,13046.744028419991,89.5894370399983,53464.9439412 2024-04-30,08:10:52.000,121,11087280,13325,0,1714464651,13046.764237349991,89.58238790999894,53464.93695408 2024-04-30,08:10:53.000,121,11087220,13725,0,1714464652,13046.784446279991,89.5894370399983,53464.92996696001 2024-04-30,08:10:54.000,121,11087225,13645,0,1714464653,13046.791182590001,89.56124052000087,53464.92996696001 2024-04-30,08:10:55.000,121,11087218,13245,0,1714464654,13046.784446279991,89.5541913900015,53464.90201848001 2024-04-30,08:10:56.000,121,11087234,13485,0,1714464655,13046.797918899996,89.56124052000087,53464.93695408 2024-04-30,08:10:57.000,121,11087200,13965,0,1714464656,13046.804655209991,89.5541913900015,53464.97188968 2024-04-30,08:10:58.000,121,11087245,13445,0,1714464657,13046.858545689996,89.58238790999894,53464.9439412 2024-04-30,08:10:59.000,121,11087274,13285,0,1714464658,13046.872018310001,89.5894370399983,53464.92297984 2024-04-30,08:11:00.000,121,11087231,13845,0,1714464659,13046.838336759996,89.61763356000301,53464.92996696001 2024-04-30,08:11:01.000,121,11087242,13645,0,1714464660,13046.865281999992,89.5541913900015,53464.9439412 2024-04-30,08:11:02.000,121,11087238,13125,0,1714464661,13046.892227240001,89.61058443000366,53465.02079952001 2024-04-30,08:11:03.000,121,11087240,13325,0,1714464662,13046.939381409997,89.59648616999766,53465.02079952001 2024-04-30,08:11:04.000,121,11087218,13325,0,1714464663,13046.973062960002,89.5894370399983,53465.03477376 2024-04-30,08:11:05.000,121,11087220,13605,0,1714464664,13046.952854030002,89.58238790999894,53465.06970936001 2024-04-30,08:11:06.000,121,11087245,13005,0,1714464665,13046.979799269997,89.5541913900015,53465.03477376 2024-04-30,08:11:07.000,121,11087186,13525,0,1714464666,13047.020217129997,89.58238790999894,53465.10464496 2024-04-30,08:11:08.000,121,11087209,13205,0,1714464667,13047.040426059997,89.61058443000366,53465.09765784001 2024-04-30,08:11:09.000,121,11087213,13165,0,1714464668,13047.047162369992,89.5894370399983,53465.04874800001 2024-04-30,08:11:10.000,121,11087205,13325,0,1714464669,13047.060634989997,89.6035353000043,53465.076696480006 2024-04-30,08:11:11.000,121,11087195,13525,0,1714464670,13047.060634989997,89.64583008000045,53465.076696480006 2024-04-30,08:11:12.000,121,11087213,13285,0,1714464671,13047.107789159993,89.6035353000043,53465.0836836 2024-04-30,08:11:13.000,121,11087264,13205,0,1714464672,13047.094316540002,89.62468269000237,53465.09067072 2024-04-30,08:11:14.000,121,11087187,13445,0,1714464673,13047.087580229992,89.5894370399983,53465.10464496 2024-04-30,08:11:15.000,121,11087187,13405,0,1714464674,13047.134734400002,89.63173182000173,53465.125606320005 2024-04-30,08:11:16.000,121,11087213,13165,0,1714464675,13047.127998089993,89.65992833999917,53465.10464496 2024-04-30,08:11:17.000,121,11087191,13085,0,1714464676,13047.181888569998,89.66697746999853,53465.16752904001 2024-04-30,08:11:18.000,121,11087180,13245,0,1714464677,13047.215570119988,89.66697746999853,53465.13958056 2024-04-30,08:11:19.000,121,11087242,13405,0,1714464678,13047.215570119988,89.65992833999917,53465.13958056 2024-04-30,08:11:20.000,121,11087189,13365,0,1714464679,13047.229042739993,89.65992833999917,53465.11861920001 2024-04-30,08:11:21.000,121,11087224,13285,0,1714464680,13047.255987979988,89.65287920999981,53465.1535548 2024-04-30,08:11:22.000,121,11087236,13445,0,1714464681,13047.269460599993,89.67402659999789,53465.20945176 2024-04-30,08:11:23.000,121,11087198,13605,0,1714464682,13047.262724289998,89.65287920999981,53465.125606320005 2024-04-30,08:11:24.000,121,11087222,13765,0,1714464683,13047.289669529993,89.68107573000452,53465.16752904001 2024-04-30,08:11:25.000,121,11087203,13725,0,1714464684,13047.303142149998,89.7022231200026,53465.188490399996 2024-04-30,08:11:26.000,121,11087211,13525,0,1714464685,13047.316614769989,89.66697746999853,53465.223426000004 2024-04-30,08:11:27.000,121,11087237,13765,0,1714464686,13047.343560009998,89.67402659999789,53465.174516160005 2024-04-30,08:11:28.000,121,11087229,13125,0,1714464687,13047.370505249994,89.69517399000324,53465.23041312 2024-04-30,08:11:29.000,121,11087206,13245,0,1714464688,13047.397450489989,89.67402659999789,53465.188490399996 2024-04-30,08:11:30.000,121,11087223,13605,0,1714464689,13047.404186799999,89.66697746999853,53465.20945176 2024-04-30,08:11:31.000,121,11087229,13165,0,1714464690,13047.437868349989,89.68107573000452,53465.25137448 2024-04-30,08:11:32.000,121,11087165,13565,0,1714464691,13047.451340969994,89.68107573000452,53465.21643888001 2024-04-30,08:11:33.000,121,11087206,13165,0,1714464692,13047.444604659999,89.68107573000452,53465.23041312 2024-04-30,08:11:34.000,121,11087190,13725,0,1714464693,13047.464813589999,89.67402659999789,53465.25137448 2024-04-30,08:11:35.000,121,11087186,13165,0,1714464694,13047.491758829994,89.68107573000452,53465.244387360006 2024-04-30,08:11:36.000,121,11087209,13445,0,1714464695,13047.51870406999,89.7022231200026,53465.25137448 2024-04-30,08:11:37.000,121,11087242,13525,0,1714464696,13047.54564931,89.68812486000388,53465.293297200005 2024-04-30,08:11:38.000,121,11087212,13565,0,1714464697,13047.56585824,89.70927225000196,53465.293297200005 2024-04-30,08:11:39.000,121,11087187,13285,0,1714464698,13047.55912192999,89.68812486000388,53465.20945176 2024-04-30,08:11:40.000,121,11087180,13445,0,1714464699,13047.6062761,89.70927225000196,53465.25137448 2024-04-30,08:11:41.000,121,11087207,13165,0,1714464700,13047.6062761,89.70927225000196,53465.27233584 2024-04-30,08:11:42.000,121,11087214,13285,0,1714464701,13047.64669396,89.68812486000388,53465.27932296 2024-04-30,08:11:43.000,121,11087235,13125,0,1714464702,13047.66690289,89.68812486000388,53465.3282328 2024-04-30,08:11:44.000,121,11087204,13285,0,1714464703,13047.673639199995,89.68107573000452,53465.342207040005 2024-04-30,08:11:45.000,121,11087201,13125,0,1714464704,13047.734265989995,89.70927225000196,53465.33521992001 2024-04-30,08:11:46.000,121,11087196,13125,0,1714464705,13047.693848129995,89.68107573000452,53465.33521992001 2024-04-30,08:11:47.000,121,11087259,13405,0,1714464706,13047.76794754,89.70927225000196,53465.342207040005 2024-04-30,08:11:48.000,121,11087215,13165,0,1714464707,13047.76121122999,89.68812486000388,53465.36316840001 2024-04-30,08:11:49.000,121,11087219,13325,0,1714464708,13047.794892779995,89.66697746999853,53465.34919416 2024-04-30,08:11:50.000,121,11087267,13245,0,1714464709,13047.76121122999,89.70927225000196,53465.32124568 2024-04-30,08:11:51.000,121,11087208,13285,0,1714464710,13047.78142015999,89.69517399000324,53465.33521992001 2024-04-30,08:11:52.000,121,11087181,13325,0,1714464711,13047.774683849995,89.68107573000452,53465.3282328 2024-04-30,08:11:53.000,121,11087212,13325,0,1714464712,13047.80162908999,89.7022231200026,53465.36316840001 2024-04-30,08:11:54.000,121,11087241,13325,0,1714464713,13047.84204694999,89.69517399000324,53465.356181279996 2024-04-30,08:11:55.000,121,11087165,13245,0,1714464714,13047.835310639995,89.66697746999853,53465.356181279996 2024-04-30,08:11:56.000,121,11087195,13405,0,1714464715,13047.835310639995,89.68812486000388,53465.38412976001 2024-04-30,08:11:57.000,121,11087227,13205,0,1714464716,13047.855519569996,89.68812486000388,53465.41906536 2024-04-30,08:11:58.000,121,11087254,13405,0,1714464717,13047.875728499996,89.69517399000324,53465.41906536 2024-04-30,08:11:59.000,121,11087234,13365,0,1714464718,13047.86225587999,89.68107573000452,53465.43303960001 2024-04-30,08:12:00.000,121,11087190,13405,0,1714464719,13047.855519569996,89.71632138000132,53465.37015552 2024-04-30,08:12:01.000,121,11087234,13405,0,1714464720,13047.916146359996,89.7022231200026,53465.41906536 2024-04-30,08:12:02.000,121,11087215,13325,0,1714464721,13047.90267373999,89.70927225000196,53465.412078240006 2024-04-30,08:12:03.000,121,11087179,13285,0,1714464722,13047.895937429996,89.70927225000196,53465.412078240006 2024-04-30,08:12:04.000,121,11087196,13325,0,1714464723,13047.990245770001,89.7374687699994,53465.44002672 2024-04-30,08:12:05.000,121,11087224,13445,0,1714464724,13047.976773149996,89.73041964000004,53465.43303960001 2024-04-30,08:12:06.000,121,11087191,13165,0,1714464725,13047.963300529991,89.72337051000068,53465.48893656 2024-04-30,08:12:07.000,121,11087215,13485,0,1714464726,13048.003718389991,89.71632138000132,53465.48194944001 2024-04-30,08:12:08.000,121,11087295,13485,0,1714464727,13047.990245770001,89.67402659999789,53465.47496232 2024-04-30,08:12:09.000,121,11087217,14005,0,1714464728,13048.044136249991,89.70927225000196,53465.460988080005 2024-04-30,08:12:10.000,121,11087199,13565,0,1714464729,13048.037399939996,89.66697746999853,53465.4679752 2024-04-30,08:12:11.000,121,11087226,13405,0,1714464730,13048.064345179992,89.68107573000452,53465.43303960001 2024-04-30,08:12:12.000,121,11087221,13365,0,1714464731,13048.057608869996,89.7022231200026,53465.47496232 2024-04-30,08:12:13.000,121,11087237,13445,0,1714464732,13048.098026729996,89.67402659999789,53465.45400096001 2024-04-30,08:12:14.000,121,11087246,13565,0,1714464733,13048.111499350001,89.7022231200026,53465.48893656 2024-04-30,08:12:15.000,121,11087152,13605,0,1714464734,13048.104763039992,89.68812486000388,53465.50291080001 2024-04-30,08:12:16.000,121,11087218,13365,0,1714464735,13048.145180899992,89.7022231200026,53465.48194944001 2024-04-30,08:12:17.000,121,11087215,13405,0,1714464736,13048.151917210002,89.7374687699994,53465.523872159996 2024-04-30,08:12:18.000,121,11087202,13365,0,1714464737,13048.165389829992,89.68812486000388,53465.509897920005 2024-04-30,08:12:19.000,121,11087181,13565,0,1714464738,13048.178862449997,89.71632138000132,53465.49592368 2024-04-30,08:12:20.000,121,11087191,13445,0,1714464739,13048.226016619992,89.7022231200026,53465.51688504 2024-04-30,08:12:21.000,121,11087216,13645,0,1714464740,13048.226016619992,89.7022231200026,53465.51688504 2024-04-30,08:12:22.000,121,11087221,13605,0,1714464741,13048.178862449997,89.68812486000388,53465.50291080001 2024-04-30,08:12:23.000,121,11087203,13325,0,1714464742,13048.239489239997,89.67402659999789,53465.56579488 2024-04-30,08:12:24.000,121,11087228,13485,0,1714464743,13048.239489239997,89.65992833999917,53465.53085928001 2024-04-30,08:12:25.000,121,11087253,13525,0,1714464744,13048.246225549992,89.66697746999853,53465.5378464 2024-04-30,08:12:26.000,121,11087247,13645,0,1714464745,13048.239489239997,89.65992833999917,53465.558807760004 2024-04-30,08:12:27.000,121,11087230,13565,0,1714464746,13048.293379720002,89.67402659999789,53465.51688504 2024-04-30,08:12:28.000,121,11087243,13285,0,1714464747,13048.252961860002,89.66697746999853,53465.523872159996 2024-04-30,08:12:29.000,121,11087214,13565,0,1714464748,13048.300116029997,89.63173182000173,53465.51688504 2024-04-30,08:12:30.000,121,11087257,13485,0,1714464749,13048.300116029997,89.66697746999853,53465.56579488 2024-04-30,08:12:31.000,121,11087218,13565,0,1714464750,13048.306852339992,89.65287920999981,53465.558807760004 2024-04-30,08:12:32.000,121,11087232,13365,0,1714464751,13048.340533889997,89.65992833999917,53465.5378464 2024-04-30,08:12:33.000,121,11087231,13525,0,1714464752,13048.340533889997,89.63173182000173,53465.56579488 2024-04-30,08:12:34.000,121,11087228,13005,0,1714464753,13048.347270199993,89.63878095000109,53465.55182064001 2024-04-30,08:12:35.000,121,11087239,13645,0,1714464754,13048.367479129993,89.68107573000452,53465.54483352 2024-04-30,08:12:36.000,121,11087225,13405,0,1714464755,13048.387688059993,89.61763356000301,53465.60073048001 2024-04-30,08:12:37.000,121,11087257,13605,0,1714464756,13048.401160679998,89.64583008000045,53465.6077176 2024-04-30,08:12:38.000,121,11087251,13205,0,1714464757,13048.360742819998,89.63878095000109,53465.58675624 2024-04-30,08:12:39.000,121,11087253,13325,0,1714464758,13048.401160679998,89.62468269000237,53465.60073048001 2024-04-30,08:12:40.000,121,11087258,13205,0,1714464759,13048.401160679998,89.63878095000109,53465.56579488 2024-04-30,08:12:41.000,121,11087265,13085,0,1714464760,13048.394424370003,89.6035353000043,53465.628678960005 2024-04-30,08:12:42.000,121,11087208,13405,0,1714464761,13048.407896989993,89.61058443000366,53465.59374336 2024-04-30,08:12:43.000,121,11087208,13525,0,1714464762,13048.434842229988,89.61763356000301,53465.61470472 2024-04-30,08:12:44.000,121,11087236,13605,0,1714464763,13048.434842229988,89.62468269000237,53465.579769120006 2024-04-30,08:12:45.000,121,11087234,13605,0,1714464764,13048.455051159988,89.62468269000237,53465.54483352 2024-04-30,08:12:46.000,121,11087225,13325,0,1714464765,13048.441578539998,89.63173182000173,53465.57278200001 2024-04-30,08:12:47.000,121,11087221,13245,0,1714464766,13048.455051159988,89.61058443000366,53465.6077176 2024-04-30,08:12:48.000,121,11087212,13565,0,1714464767,13048.488732709993,89.57533877999958,53465.59374336 2024-04-30,08:12:49.000,121,11087234,13405,0,1714464768,13048.502205329998,89.56124052000087,53465.61470472 2024-04-30,08:12:50.000,121,11087223,13285,0,1714464769,13048.481996399998,89.6035353000043,53465.63566608 2024-04-30,08:12:51.000,121,11087256,13725,0,1714464770,13048.495469019988,89.5894370399983,53465.63566608 2024-04-30,08:12:52.000,121,11087177,13285,0,1714464771,13048.468523779993,89.5894370399983,53465.579769120006 2024-04-30,08:12:53.000,121,11087240,13325,0,1714464772,13048.522414259998,89.57533877999958,53465.6077176 2024-04-30,08:12:54.000,121,11087217,13325,0,1714464773,13048.562832119998,89.56828965000022,53465.62169184001 2024-04-30,08:12:55.000,121,11087246,13805,0,1714464774,13048.556095809989,89.5894370399983,53465.63566608 2024-04-30,08:12:56.000,121,11087247,13485,0,1714464775,13048.549359499993,89.5894370399983,53465.628678960005 2024-04-30,08:12:57.000,121,11087219,13085,0,1714464776,13048.542623189998,89.59648616999766,53465.579769120006 2024-04-30,08:12:58.000,121,11087269,13725,0,1714464777,13048.542623189998,89.56124052000087,53465.6426532 2024-04-30,08:12:59.000,121,11087224,13405,0,1714464778,13048.609986289994,89.5894370399983,53465.6077176 2024-04-30,08:13:00.000,121,11087215,13045,0,1714464779,13048.569568429994,89.56124052000087,53465.61470472 2024-04-30,08:13:01.000,121,11087274,13245,0,1714464780,13048.569568429994,89.5541913900015,53465.62169184001 2024-04-30,08:13:02.000,121,11087205,13605,0,1714464781,13048.596513669989,89.56124052000087,53465.58675624 2024-04-30,08:13:03.000,121,11087233,13405,0,1714464782,13048.623458909999,89.5541913900015,53465.56579488 2024-04-30,08:13:04.000,121,11087212,13325,0,1714464783,13048.609986289994,89.56828965000022,53465.63566608 2024-04-30,08:13:05.000,121,11087208,13245,0,1714464784,13048.650404149994,89.5894370399983,53465.62169184001 2024-04-30,08:13:06.000,121,11087238,13445,0,1714464785,13048.623458909999,89.5894370399983,53465.64964032001 2024-04-30,08:13:07.000,121,11087287,13285,0,1714464786,13048.630195219994,89.57533877999958,53465.628678960005 2024-04-30,08:13:08.000,121,11087251,13285,0,1714464787,13048.603249979999,89.56124052000087,53465.62169184001 2024-04-30,08:13:09.000,121,11087195,13325,0,1714464788,13048.623458909999,89.57533877999958,53465.628678960005 2024-04-30,08:13:10.000,121,11087267,13325,0,1714464789,13048.603249979999,89.54714226000215,53465.579769120006 2024-04-30,08:13:11.000,121,11087211,13125,0,1714464790,13048.663876769999,89.54714226000215,53465.63566608 2024-04-30,08:13:12.000,121,11087244,13445,0,1714464791,13048.630195219994,89.54714226000215,53465.6426532 2024-04-30,08:13:13.000,121,11087225,13285,0,1714464792,13048.616722599989,89.54714226000215,53465.6077176 2024-04-30,08:13:14.000,121,11087253,13565,0,1714464793,13048.670613079994,89.53304400000343,53465.6077176 2024-04-30,08:13:15.000,121,11087197,13445,0,1714464794,13048.690822009994,89.53304400000343,53465.6077176 2024-04-30,08:13:16.000,121,11087210,13445,0,1714464795,13048.704294629999,89.51189660999808,53465.6077176 2024-04-30,08:13:17.000,121,11087222,13205,0,1714464796,13048.690822009994,89.51189660999808,53465.628678960005 2024-04-30,08:13:18.000,121,11087192,13205,0,1714464797,13048.663876769999,89.51189660999808,53465.54483352 2024-04-30,08:13:19.000,121,11087186,13565,0,1714464798,13048.684085699999,89.49779834999936,53465.59374336 2024-04-30,08:13:20.000,121,11087243,13325,0,1714464799,13048.704294629999,89.49779834999936,53465.57278200001 2024-04-30,08:13:21.000,121,11087202,13485,0,1714464800,13048.71776724999,89.47665096000128,53465.628678960005 2024-04-30,08:13:22.000,121,11087205,13845,0,1714464801,13048.73797617999,89.50484747999872,53465.6426532 2024-04-30,08:13:23.000,121,11087216,13045,0,1714464802,13048.711030939994,89.51189660999808,53465.64964032001 2024-04-30,08:13:24.000,121,11087219,13805,0,1714464803,13048.711030939994,89.48370009000064,53465.63566608 2024-04-30,08:13:25.000,121,11087210,13205,0,1714464804,13048.69755831999,89.47665096000128,53465.65662744 2024-04-30,08:13:26.000,121,11087165,13205,0,1714464805,13048.663876769999,89.47665096000128,53465.61470472 2024-04-30,08:13:27.000,121,11087264,13245,0,1714464806,13048.724503559999,89.48370009000064,53465.61470472 2024-04-30,08:13:28.000,121,11087188,13605,0,1714464807,13048.67734938999,89.49074922,53465.6426532 2024-04-30,08:13:29.000,121,11087211,13005,0,1714464808,13048.67734938999,89.50484747999872,53465.59374336 2024-04-30,08:13:30.000,121,11087278,13525,0,1714464809,13048.71776724999,89.49074922,53465.6077176 2024-04-30,08:13:31.000,121,11087194,13405,0,1714464810,13048.71776724999,89.43435617999785,53465.579769120006 2024-04-30,08:13:32.000,121,11087223,13445,0,1714464811,13048.744712489999,89.40615966000041,53465.60073048001 2024-04-30,08:13:33.000,121,11087219,13685,0,1714464812,13048.731239869994,89.4555035700032,53465.61470472 2024-04-30,08:13:34.000,121,11087186,13885,0,1714464813,13048.731239869994,89.44845444000384,53465.62169184001 2024-04-30,08:13:35.000,121,11087181,13525,0,1714464814,13048.744712489999,89.39911053000105,53465.60073048001 2024-04-30,08:13:36.000,121,11087199,12885,0,1714464815,13048.711030939994,89.40615966000041,53465.59374336 2024-04-30,08:13:37.000,121,11087255,13485,0,1714464816,13048.711030939994,89.3920614000017,53465.59374336 2024-04-30,08:13:38.000,121,11087209,13605,0,1714464817,13048.670613079994,89.37091401000362,53465.6426532 2024-04-30,08:13:39.000,121,11087230,13565,0,1714464818,13048.663876769999,89.37091401000362,53465.57278200001 2024-04-30,08:13:40.000,121,11087229,13445,0,1714464819,13048.670613079994,89.3568157500049,53465.579769120006 2024-04-30,08:13:41.000,121,11087207,13365,0,1714464820,13048.663876769999,89.32861923000019,53465.58675624 2024-04-30,08:13:42.000,121,11087230,13325,0,1714464821,13048.650404149994,89.36386488000426,53465.558807760004 2024-04-30,08:13:43.000,121,11087194,13325,0,1714464822,13048.650404149994,89.30747184000211,53465.54483352 2024-04-30,08:13:44.000,121,11087227,13405,0,1714464823,13048.663876769999,89.27222618999804,53465.54483352 2024-04-30,08:13:45.000,121,11087159,13445,0,1714464824,13048.69755831999,89.26517705999868,53465.5378464 2024-04-30,08:13:46.000,121,11087228,13005,0,1714464825,13048.67734938999,89.26517705999868,53465.53085928001 2024-04-30,08:13:47.000,121,11087218,13245,0,1714464826,13048.711030939994,89.26517705999868,53465.56579488 2024-04-30,08:13:48.000,121,11087225,13245,0,1714464827,13048.704294629999,89.22288228000252,53465.48194944001 2024-04-30,08:13:49.000,121,11087158,13365,0,1714464828,13048.650404149994,89.27222618999804,53465.558807760004 2024-04-30,08:13:50.000,121,11087221,13605,0,1714464829,13048.663876769999,89.2440296700006,53465.51688504 2024-04-30,08:13:51.000,121,11087183,12885,0,1714464830,13048.630195219994,89.18763662999845,53465.57278200001 2024-04-30,08:13:52.000,121,11087227,13245,0,1714464831,13048.609986289994,89.19468575999781,53465.49592368 2024-04-30,08:13:53.000,121,11087144,13325,0,1714464832,13048.596513669989,89.18763662999845,53465.48194944001 2024-04-30,08:13:54.000,121,11087208,13645,0,1714464833,13048.589777359994,89.18058749999909,53465.509897920005 2024-04-30,08:13:55.000,121,11087202,13565,0,1714464834,13048.583041049998,89.16648924000037,53465.50291080001 2024-04-30,08:13:56.000,121,11087251,13445,0,1714464835,13048.609986289994,89.15239098000166,53465.48893656 2024-04-30,08:13:57.000,121,11087207,13085,0,1714464836,13048.576304739989,89.16648924000037,53465.47496232 2024-04-30,08:13:58.000,121,11087214,13485,0,1714464837,13048.616722599989,89.13124359000358,53465.48893656 2024-04-30,08:13:59.000,121,11087212,13085,0,1714464838,13048.589777359994,89.06780142000207,53465.48194944001 2024-04-30,08:14:00.000,121,11087234,13525,0,1714464839,13048.589777359994,89.08894881000015,53465.44701384 2024-04-30,08:14:01.000,121,11087203,13485,0,1714464840,13048.562832119998,89.08894881000015,53465.42605248 2024-04-30,08:14:02.000,121,11087206,13085,0,1714464841,13048.556095809989,89.06075229000271,53465.48893656 2024-04-30,08:14:03.000,121,11087239,13325,0,1714464842,13048.556095809989,89.05370316000335,53465.460988080005 2024-04-30,08:14:04.000,121,11087233,13045,0,1714464843,13048.576304739989,89.01845750999928,53465.44701384 2024-04-30,08:14:05.000,121,11087213,13445,0,1714464844,13048.562832119998,88.9973101200012,53465.44002672 2024-04-30,08:14:06.000,121,11087239,13525,0,1714464845,13048.556095809989,89.01140837999992,53465.41906536 2024-04-30,08:14:07.000,121,11087250,13165,0,1714464846,13048.535886879989,88.97616273000313,53465.44701384 2024-04-30,08:14:08.000,121,11087202,13445,0,1714464847,13048.515677949988,88.9973101200012,53465.412078240006 2024-04-30,08:14:09.000,121,11087176,13445,0,1714464848,13048.495469019988,88.96911360000377,53465.4679752 2024-04-30,08:14:10.000,121,11087229,13245,0,1714464849,13048.475260089988,88.91272056000162,53465.37714264 2024-04-30,08:14:11.000,121,11087214,13445,0,1714464850,13048.535886879989,88.9338679499997,53465.45400096001 2024-04-30,08:14:12.000,121,11087251,13685,0,1714464851,13048.502205329998,88.92681882000034,53465.44002672 2024-04-30,08:14:13.000,121,11087202,13245,0,1714464852,13048.475260089988,88.91272056000162,53465.391116880004 2024-04-30,08:14:14.000,121,11087243,13325,0,1714464853,13048.441578539998,88.91272056000162,53465.412078240006 2024-04-30,08:14:15.000,121,11087221,13285,0,1714464854,13048.441578539998,88.87042577999819,53465.391116880004 2024-04-30,08:14:16.000,121,11087249,13285,0,1714464855,13048.434842229988,88.86337664999883,53465.41906536 2024-04-30,08:14:17.000,121,11087230,13405,0,1714464856,13048.434842229988,88.84222926000075,53465.42605248 2024-04-30,08:14:18.000,121,11087258,13645,0,1714464857,13048.461787469998,88.84222926000075,53465.40509112001 2024-04-30,08:14:19.000,121,11087204,13685,0,1714464858,13048.441578539998,88.86337664999883,53465.34919416 2024-04-30,08:14:20.000,121,11087184,13645,0,1714464859,13048.428105919993,88.82813100000203,53465.3282328 2024-04-30,08:14:21.000,121,11087223,13645,0,1714464860,13048.441578539998,88.84927839000011,53465.342207040005 2024-04-30,08:14:22.000,121,11087241,13245,0,1714464861,13048.414633300003,88.7999344800046,53465.342207040005 2024-04-30,08:14:23.000,121,11087196,13605,0,1714464862,13048.367479129993,88.82813100000203,53465.38412976001 2024-04-30,08:14:24.000,121,11087233,13565,0,1714464863,13048.380951749998,88.81403274000331,53465.30727144 2024-04-30,08:14:25.000,121,11087273,13765,0,1714464864,13048.380951749998,88.80698361000395,53465.356181279996 2024-04-30,08:14:26.000,121,11087248,13085,0,1714464865,13048.347270199993,88.77173795999988,53465.3282328 2024-04-30,08:14:27.000,121,11087254,13525,0,1714464866,13048.360742819998,88.75763970000116,53465.33521992001 2024-04-30,08:14:28.000,121,11087257,13645,0,1714464867,13048.380951749998,88.72944318000373,53465.38412976001 2024-04-30,08:14:29.000,121,11087235,13245,0,1714464868,13048.320324959997,88.73649231000309,53465.37015552 2024-04-30,08:14:30.000,121,11087244,13365,0,1714464869,13048.347270199993,88.72239405000437,53465.32124568 2024-04-30,08:14:31.000,121,11087195,13565,0,1714464870,13048.333797580002,88.70829578999837,53465.356181279996 2024-04-30,08:14:32.000,121,11087222,13325,0,1714464871,13048.313588650002,88.70829578999837,53465.27932296 2024-04-30,08:14:33.000,121,11087204,13525,0,1714464872,13048.320324959997,88.68009927000094,53465.342207040005 2024-04-30,08:14:34.000,121,11087200,13205,0,1714464873,13048.313588650002,88.68009927000094,53465.293297200005 2024-04-30,08:14:35.000,121,11087181,13605,0,1714464874,13048.306852339992,88.65895188000286,53465.32124568 2024-04-30,08:14:36.000,121,11087227,13525,0,1714464875,13048.279907099997,88.66600101000222,53465.30028432 2024-04-30,08:14:37.000,121,11087227,13325,0,1714464876,13048.300116029997,88.64485362000414,53465.27233584 2024-04-30,08:14:38.000,121,11087219,13565,0,1714464877,13048.306852339992,88.6519027500035,53465.25137448 2024-04-30,08:14:39.000,121,11087213,13645,0,1714464878,13048.279907099997,88.64485362000414,53465.27932296 2024-04-30,08:14:40.000,121,11087206,13525,0,1714464879,13048.286643409992,88.59550971000135,53465.25137448 2024-04-30,08:14:41.000,121,11087263,13525,0,1714464880,13048.279907099997,88.59550971000135,53465.23041312 2024-04-30,08:14:42.000,121,11087212,13325,0,1714464881,13048.266434479992,88.57436232000327,53465.19547752001 2024-04-30,08:14:43.000,121,11087222,13605,0,1714464882,13048.259698169997,88.56026406000456,53465.23740024001 2024-04-30,08:14:44.000,121,11087194,13765,0,1714464883,13048.293379720002,88.55321492999792,53465.27233584 2024-04-30,08:14:45.000,121,11087207,13445,0,1714464884,13048.293379720002,88.53206753999984,53465.23740024001 2024-04-30,08:14:46.000,121,11087230,12925,0,1714464885,13048.259698169997,88.5391166699992,53465.28631008001 2024-04-30,08:14:47.000,121,11087255,13405,0,1714464886,13048.293379720002,88.51092015000177,53465.2583616 2024-04-30,08:14:48.000,121,11087232,13445,0,1714464887,13048.232752930002,88.52501841000048,53465.223426000004 2024-04-30,08:14:49.000,121,11087263,13205,0,1714464888,13048.246225549992,88.52501841000048,53465.20246464 2024-04-30,08:14:50.000,121,11087249,13365,0,1714464889,13048.266434479992,88.5038710200024,53465.174516160005 2024-04-30,08:14:51.000,121,11087223,13445,0,1714464890,13048.232752930002,88.5038710200024,53465.20246464 2024-04-30,08:14:52.000,121,11087229,13405,0,1714464891,13048.226016619992,88.48272363000433,53465.18150328 2024-04-30,08:14:53.000,121,11087238,13565,0,1714464892,13048.232752930002,88.48272363000433,53465.174516160005 2024-04-30,08:14:54.000,121,11087208,13445,0,1714464893,13048.226016619992,88.46157623999898,53465.174516160005 2024-04-30,08:14:55.000,121,11087250,13805,0,1714464894,13048.199071379997,88.45452710999962,53465.09765784001 2024-04-30,08:14:56.000,121,11087262,13645,0,1714464895,13048.219280309997,88.44747798000026,53465.16054192 2024-04-30,08:14:57.000,121,11087274,13565,0,1714464896,13048.232752930002,88.43337972000154,53465.125606320005 2024-04-30,08:14:58.000,121,11087223,13605,0,1714464897,13048.219280309997,88.42633059000218,53465.1535548 2024-04-30,08:14:59.000,121,11087263,13685,0,1714464898,13048.199071379997,88.43337972000154,53465.13958056 2024-04-30,08:15:00.000,121,11087274,13605,0,1714464899,13048.158653519997,88.4404288500009,53465.188490399996 2024-04-30,08:15:01.000,121,11087232,13405,0,1714464900,13048.172126140002,88.43337972000154,53465.16054192 2024-04-30,08:15:02.000,121,11087255,13285,0,1714464901,13048.145180899992,88.4051832000041,53465.125606320005 2024-04-30,08:15:03.000,121,11087260,13805,0,1714464902,13048.172126140002,88.41223233000346,53465.076696480006 2024-04-30,08:15:04.000,121,11087222,13445,0,1714464903,13048.185598759992,88.36993755000003,53465.0836836 2024-04-30,08:15:05.000,121,11087219,12805,0,1714464904,13048.165389829992,88.42633059000218,53465.02778664001 2024-04-30,08:15:06.000,121,11087226,13605,0,1714464905,13048.138444589997,88.37698667999939,53465.006825280005 2024-04-30,08:15:07.000,121,11087212,13125,0,1714464906,13048.124971969992,88.39108493999811,53464.99983816001 2024-04-30,08:15:08.000,121,11087227,13645,0,1714464907,13048.124971969992,88.34879016000195,53465.0138124 2024-04-30,08:15:09.000,121,11087253,13405,0,1714464908,13048.077817799996,88.36288842000067,53464.98586392 2024-04-30,08:15:10.000,121,11087172,13565,0,1714464909,13048.071081490001,88.36993755000003,53464.97188968 2024-04-30,08:15:11.000,121,11087257,13205,0,1714464910,13048.091290420001,88.39108493999811,53465.02778664001 2024-04-30,08:15:12.000,121,11087235,13525,0,1714464911,13048.131708280001,88.36993755000003,53465.02778664001 2024-04-30,08:15:13.000,121,11087244,13165,0,1714464912,13048.138444589997,88.41928146000282,53465.0138124 2024-04-30,08:15:14.000,121,11087252,13645,0,1714464913,13048.158653519997,88.41928146000282,53464.99983816001 2024-04-30,08:15:15.000,121,11087245,13285,0,1714464914,13048.124971969992,88.39813407000474,53464.99285104 2024-04-30,08:15:16.000,121,11087234,13165,0,1714464915,13048.111499350001,88.39108493999811,53464.99983816001 2024-04-30,08:15:17.000,121,11087227,13285,0,1714464916,13048.084554109992,88.39108493999811,53464.96490256 2024-04-30,08:15:18.000,121,11087238,13285,0,1714464917,13048.084554109992,88.35583929000131,53464.957915440005 2024-04-30,08:15:19.000,121,11087251,13565,0,1714464918,13048.071081490001,88.38403580999875,53464.95092832001 2024-04-30,08:15:20.000,121,11087255,13125,0,1714464919,13048.104763039992,88.4051832000041,53464.91599272 2024-04-30,08:15:21.000,121,11087234,13525,0,1714464920,13048.104763039992,88.39813407000474,53464.9439412 2024-04-30,08:15:22.000,121,11087206,13445,0,1714464921,13048.071081490001,88.41928146000282,53464.88105712001 2024-04-30,08:15:23.000,121,11087254,13405,0,1714464922,13048.104763039992,88.37698667999939,53464.88105712001 2024-04-30,08:15:24.000,121,11087218,13685,0,1714464923,13048.071081490001,88.41223233000346,53464.90201848001 2024-04-30,08:15:25.000,121,11087174,13205,0,1714464924,13048.044136249991,88.44747798000026,53464.89503136 2024-04-30,08:15:26.000,121,11087244,13605,0,1714464925,13048.010454700001,88.4404288500009,53464.91599272 2024-04-30,08:15:27.000,121,11087243,13845,0,1714464926,13048.023927319991,88.42633059000218,53464.86708288 2024-04-30,08:15:28.000,121,11087253,13365,0,1714464927,13048.050872560001,88.43337972000154,53464.86009576001 2024-04-30,08:15:29.000,121,11087257,13445,0,1714464928,13048.050872560001,88.43337972000154,53464.888044240004 2024-04-30,08:15:30.000,121,11087195,13325,0,1714464929,13048.064345179992,88.44747798000026,53464.84612152 2024-04-30,08:15:31.000,121,11087231,13565,0,1714464930,13048.044136249991,88.4404288500009,53464.85310864001 2024-04-30,08:15:32.000,121,11087231,13045,0,1714464931,13048.037399939996,88.4404288500009,53464.839134400005 2024-04-30,08:15:33.000,121,11087201,13365,0,1714464932,13048.057608869996,88.42633059000218,53464.81817304 2024-04-30,08:15:34.000,121,11087227,13365,0,1714464933,13048.023927319991,88.45452710999962,53464.83214728001 2024-04-30,08:15:35.000,121,11087218,13205,0,1714464934,13048.023927319991,88.46157623999898,53464.8041988 2024-04-30,08:15:36.000,121,11087198,13285,0,1714464935,13048.057608869996,88.48977276000369,53464.790224560005 2024-04-30,08:15:37.000,121,11087216,13165,0,1714464936,13048.044136249991,88.48977276000369,53464.790224560005 2024-04-30,08:15:38.000,121,11087242,13285,0,1714464937,13048.057608869996,88.51796928000113,53464.790224560005 2024-04-30,08:15:39.000,121,11087205,13285,0,1714464938,13048.017191009996,88.49682189000305,53464.790224560005 2024-04-30,08:15:40.000,121,11087231,13285,0,1714464939,13048.050872560001,88.53206753999984,53464.81118592001 2024-04-30,08:15:41.000,121,11087286,13485,0,1714464940,13048.030663630001,88.56026406000456,53464.82516016 2024-04-30,08:15:42.000,121,11087221,13325,0,1714464941,13048.037399939996,88.58141145000263,53464.78323744001 2024-04-30,08:15:43.000,121,11087248,13445,0,1714464942,13048.077817799996,88.57436232000327,53464.83214728001 2024-04-30,08:15:44.000,121,11087257,13125,0,1714464943,13048.044136249991,88.58141145000263,53464.85310864001 2024-04-30,08:15:45.000,121,11087175,13645,0,1714464944,13048.030663630001,88.56731319000392,53464.81118592001 2024-04-30,08:15:46.000,121,11087218,13285,0,1714464945,13048.084554109992,88.58846058000199,53464.77625032 2024-04-30,08:15:47.000,121,11087226,13085,0,1714464946,13048.050872560001,88.57436232000327,53464.81118592001 2024-04-30,08:15:48.000,121,11087208,13445,0,1714464947,13048.057608869996,88.58846058000199,53464.82516016 2024-04-30,08:15:49.000,121,11087248,13285,0,1714464948,13048.064345179992,88.59550971000135,53464.74830184 2024-04-30,08:15:50.000,121,11087179,13325,0,1714464949,13048.064345179992,88.58141145000263,53464.78323744001 2024-04-30,08:15:51.000,121,11087136,13485,0,1714464950,13048.057608869996,88.56731319000392,53464.74830184 2024-04-30,08:15:52.000,121,11087235,13325,0,1714464951,13048.071081490001,88.60255884000071,53464.790224560005 2024-04-30,08:15:53.000,121,11087233,13485,0,1714464952,13048.077817799996,88.61665709999943,53464.74830184 2024-04-30,08:15:54.000,121,11087227,13325,0,1714464953,13048.077817799996,88.58141145000263,53464.72734048 2024-04-30,08:15:55.000,121,11087186,13085,0,1714464954,13048.124971969992,88.62370622999879,53464.74830184 2024-04-30,08:15:56.000,121,11087203,13245,0,1714464955,13048.124971969992,88.6519027500035,53464.74830184 2024-04-30,08:15:57.000,121,11087193,13245,0,1714464956,13048.098026729996,88.65895188000286,53464.74830184 2024-04-30,08:15:58.000,121,11087173,13485,0,1714464957,13048.138444589997,88.63780449000478,53464.699392 2024-04-30,08:15:59.000,121,11087200,13325,0,1714464958,13048.145180899992,88.62370622999879,53464.720353360004 2024-04-30,08:16:00.000,121,11087210,13445,0,1714464959,13048.151917210002,88.6519027500035,53464.70637912 2024-04-30,08:16:01.000,121,11087158,13085,0,1714464960,13048.151917210002,88.64485362000414,53464.73432760001 2024-04-30,08:16:02.000,121,11087203,13325,0,1714464961,13048.199071379997,88.62370622999879,53464.699392 2024-04-30,08:16:03.000,121,11087227,13325,0,1714464962,13048.199071379997,88.6519027500035,53464.74830184 2024-04-30,08:16:04.000,121,11087228,13125,0,1714464963,13048.205807689992,88.63075535999815,53464.75528896 2024-04-30,08:16:05.000,121,11087188,13245,0,1714464964,13048.219280309997,88.6519027500035,53464.741314720006 2024-04-30,08:16:06.000,121,11087229,13445,0,1714464965,13048.219280309997,88.67305014000158,53464.7692632 2024-04-30,08:16:07.000,121,11087191,13325,0,1714464966,13048.212544000002,88.6519027500035,53464.74830184 2024-04-30,08:16:08.000,121,11087192,13285,0,1714464967,13048.293379720002,88.67305014000158,53464.790224560005 2024-04-30,08:16:09.000,121,11087234,13445,0,1714464968,13048.266434479992,88.63780449000478,53464.790224560005 2024-04-30,08:16:10.000,121,11087199,13285,0,1714464969,13048.300116029997,88.69419752999966,53464.7692632 2024-04-30,08:16:11.000,121,11087237,13245,0,1714464970,13048.279907099997,88.67305014000158,53464.81118592001 2024-04-30,08:16:12.000,121,11087233,13365,0,1714464971,13048.279907099997,88.68009927000094,53464.78323744001 2024-04-30,08:16:13.000,121,11087165,13405,0,1714464972,13048.266434479992,88.67305014000158,53464.69240488001 2024-04-30,08:16:14.000,121,11087197,13125,0,1714464973,13048.286643409992,88.67305014000158,53464.73432760001 2024-04-30,08:16:15.000,121,11087175,13445,0,1714464974,13048.327061269993,88.6871484000003,53464.74830184 2024-04-30,08:16:16.000,121,11087228,13245,0,1714464975,13048.306852339992,88.65895188000286,53464.71336624001 2024-04-30,08:16:17.000,121,11087216,13125,0,1714464976,13048.313588650002,88.6871484000003,53464.67843064 2024-04-30,08:16:18.000,121,11087188,13325,0,1714464977,13048.293379720002,88.70124665999901,53464.65746928 2024-04-30,08:16:19.000,121,11087215,13205,0,1714464978,13048.347270199993,88.65895188000286,53464.699392 2024-04-30,08:16:20.000,121,11087219,13325,0,1714464979,13048.347270199993,88.67305014000158,53464.72734048 2024-04-30,08:16:21.000,121,11087212,13685,0,1714464980,13048.327061269993,88.65895188000286,53464.699392 2024-04-30,08:16:22.000,121,11087205,13605,0,1714464981,13048.300116029997,88.64485362000414,53464.720353360004 2024-04-30,08:16:23.000,121,11087172,13005,0,1714464982,13048.320324959997,88.63075535999815,53464.74830184 2024-04-30,08:16:24.000,121,11087195,13405,0,1714464983,13048.354006510002,88.63780449000478,53464.74830184 2024-04-30,08:16:25.000,121,11087206,13605,0,1714464984,13048.360742819998,88.61665709999943,53464.74830184 2024-04-30,08:16:26.000,121,11087211,13285,0,1714464985,13048.340533889997,88.63075535999815,53464.76227608001 2024-04-30,08:16:27.000,121,11087174,13365,0,1714464986,13048.354006510002,88.62370622999879,53464.69240488001 2024-04-30,08:16:28.000,121,11087186,13165,0,1714464987,13048.387688059993,88.60960797000007,53464.720353360004 2024-04-30,08:16:29.000,121,11087200,13445,0,1714464988,13048.354006510002,88.60255884000071,53464.70637912 2024-04-30,08:16:30.000,121,11087207,13485,0,1714464989,13048.354006510002,88.63075535999815,53464.73432760001 2024-04-30,08:16:31.000,121,11087189,13525,0,1714464990,13048.354006510002,88.62370622999879,53464.69240488001 2024-04-30,08:16:32.000,121,11087226,13125,0,1714464991,13048.387688059993,88.61665709999943,53464.69240488001 2024-04-30,08:16:33.000,121,11087178,13605,0,1714464992,13048.421369609998,88.64485362000414,53464.75528896 2024-04-30,08:16:34.000,121,11087188,13285,0,1714464993,13048.414633300003,88.63075535999815,53464.79721168 2024-04-30,08:16:35.000,121,11087197,13165,0,1714464994,13048.387688059993,88.60255884000071,53464.75528896 2024-04-30,08:16:36.000,121,11087214,13445,0,1714464995,13048.414633300003,88.63075535999815,53464.73432760001 2024-04-30,08:16:37.000,121,11087240,13285,0,1714464996,13048.401160679998,88.57436232000327,53464.70637912 2024-04-30,08:16:38.000,121,11087256,13205,0,1714464997,13048.401160679998,88.57436232000327,53464.71336624001 2024-04-30,08:16:39.000,121,11087199,13245,0,1714464998,13048.421369609998,88.60255884000071,53464.699392 2024-04-30,08:16:40.000,121,11087174,13285,0,1714464999,13048.401160679998,88.59550971000135,53464.73432760001 2024-04-30,08:16:41.000,121,11087197,13645,0,1714465000,13048.414633300003,88.5391166699992,53464.69240488001 2024-04-30,08:16:42.000,121,11087222,13605,0,1714465001,13048.407896989993,88.56731319000392,53464.68541776001 2024-04-30,08:16:43.000,121,11087266,13245,0,1714465002,13048.441578539998,88.56026406000456,53464.65048216 2024-04-30,08:16:44.000,121,11087203,13085,0,1714465003,13048.448314849993,88.52501841000048,53464.70637912 2024-04-30,08:16:45.000,121,11087190,14165,0,1714465004,13048.414633300003,88.49682189000305,53464.65746928 2024-04-30,08:16:46.000,121,11087214,13125,0,1714465005,13048.421369609998,88.4756744999977,53464.68541776001 2024-04-30,08:16:47.000,121,11087235,13525,0,1714465006,13048.461787469998,88.51796928000113,53464.69240488001 2024-04-30,08:16:48.000,121,11087223,13445,0,1714465007,13048.448314849993,88.51796928000113,53464.67843064 2024-04-30,08:16:49.000,121,11087245,13205,0,1714465008,13048.468523779993,88.49682189000305,53464.699392 2024-04-30,08:16:50.000,121,11087138,13605,0,1714465009,13048.468523779993,88.49682189000305,53464.70637912 2024-04-30,08:16:51.000,121,11087263,13365,0,1714465010,13048.468523779993,88.44747798000026,53464.671443520005 2024-04-30,08:16:52.000,121,11087191,13365,0,1714465011,13048.481996399998,88.46862536999834,53464.720353360004 2024-04-30,08:16:53.000,121,11087255,13525,0,1714465012,13048.481996399998,88.48977276000369,53464.671443520005 2024-04-30,08:16:54.000,121,11087243,13245,0,1714465013,13048.461787469998,88.5038710200024,53464.671443520005 2024-04-30,08:16:55.000,121,11087188,13325,0,1714465014,13048.461787469998,88.51092015000177,53464.69240488001 2024-04-30,08:16:56.000,121,11087213,13085,0,1714465015,13048.461787469998,88.4756744999977,53464.68541776001 2024-04-30,08:16:57.000,121,11087247,13365,0,1714465016,13048.495469019988,88.4756744999977,53464.66445640001 2024-04-30,08:16:58.000,121,11087236,13125,0,1714465017,13048.481996399998,88.46862536999834,53464.67843064 2024-04-30,08:16:59.000,121,11087218,13365,0,1714465018,13048.434842229988,88.48977276000369,53464.65048216 2024-04-30,08:17:00.000,121,11087216,13285,0,1714465019,13048.468523779993,88.4756744999977,53464.65048216 2024-04-30,08:17:01.000,121,11087255,13285,0,1714465020,13048.495469019988,88.46157623999898,53464.66445640001 2024-04-30,08:17:02.000,121,11087230,13245,0,1714465021,13048.542623189998,88.44747798000026,53464.671443520005 2024-04-30,08:17:03.000,121,11087250,13445,0,1714465022,13048.508941639993,88.48977276000369,53464.66445640001 2024-04-30,08:17:04.000,121,11087234,13445,0,1714465023,13048.508941639993,88.4756744999977,53464.67843064 2024-04-30,08:17:05.000,121,11087208,13125,0,1714465024,13048.522414259998,88.4756744999977,53464.67843064 2024-04-30,08:17:06.000,121,11087247,13325,0,1714465025,13048.515677949988,88.46157623999898,53464.671443520005 2024-04-30,08:17:07.000,121,11087226,13405,0,1714465026,13048.535886879989,88.5391166699992,53464.65048216 2024-04-30,08:17:08.000,121,11087251,13285,0,1714465027,13048.522414259998,88.51796928000113,53464.720353360004 2024-04-30,08:17:09.000,121,11087242,13645,0,1714465028,13048.529150569993,88.5391166699992,53464.69240488001 2024-04-30,08:17:10.000,121,11087204,13485,0,1714465029,13048.522414259998,88.55321492999792,53464.65048216 2024-04-30,08:17:11.000,121,11087217,13725,0,1714465030,13048.522414259998,88.53206753999984,53464.64349504001 2024-04-30,08:17:12.000,121,11087267,13645,0,1714465031,13048.535886879989,88.54616579999856,53464.699392 2024-04-30,08:17:13.000,121,11087226,13805,0,1714465032,13048.562832119998,88.52501841000048,53464.65746928 2024-04-30,08:17:14.000,121,11087254,13165,0,1714465033,13048.556095809989,88.53206753999984,53464.68541776001 2024-04-30,08:17:15.000,121,11087221,13125,0,1714465034,13048.562832119998,88.53206753999984,53464.70637912 2024-04-30,08:17:16.000,121,11087259,13405,0,1714465035,13048.583041049998,88.54616579999856,53464.65746928 2024-04-30,08:17:17.000,121,11087227,13525,0,1714465036,13048.616722599989,88.54616579999856,53464.671443520005 2024-04-30,08:17:18.000,121,11087233,13765,0,1714465037,13048.596513669989,88.56026406000456,53464.71336624001 2024-04-30,08:17:19.000,121,11087282,13765,0,1714465038,13048.596513669989,88.55321492999792,53464.71336624001 2024-04-30,08:17:20.000,121,11087220,13165,0,1714465039,13048.583041049998,88.56026406000456,53464.74830184 2024-04-30,08:17:21.000,121,11087267,13525,0,1714465040,13048.643667839999,88.58141145000263,53464.699392 2024-04-30,08:17:22.000,121,11087264,13125,0,1714465041,13048.630195219994,88.57436232000327,53464.67843064 2024-04-30,08:17:23.000,121,11087229,13405,0,1714465042,13048.630195219994,88.58141145000263,53464.699392 2024-04-30,08:17:24.000,121,11087205,13205,0,1714465043,13048.603249979999,88.59550971000135,53464.70637912 2024-04-30,08:17:25.000,121,11087205,13525,0,1714465044,13048.657140459989,88.60960797000007,53464.70637912 2024-04-30,08:17:26.000,121,11087316,13405,0,1714465045,13048.670613079994,88.57436232000327,53464.699392 2024-04-30,08:17:27.000,121,11087262,13165,0,1714465046,13048.623458909999,88.57436232000327,53464.671443520005 2024-04-30,08:17:28.000,121,11087235,13325,0,1714465047,13048.636931529989,88.62370622999879,53464.67843064 2024-04-30,08:17:29.000,121,11087253,13445,0,1714465048,13048.650404149994,88.65895188000286,53464.72734048 2024-04-30,08:17:30.000,121,11087223,13205,0,1714465049,13048.684085699999,88.64485362000414,53464.68541776001 2024-04-30,08:17:31.000,121,11087222,13365,0,1714465050,13048.650404149994,88.66600101000222,53464.671443520005 2024-04-30,08:17:32.000,121,11087242,12925,0,1714465051,13048.67734938999,88.67305014000158,53464.68541776001 2024-04-30,08:17:33.000,121,11087219,13365,0,1714465052,13048.657140459989,88.66600101000222,53464.70637912 2024-04-30,08:17:34.000,121,11087249,13805,0,1714465053,13048.684085699999,88.71534491999773,53464.70637912 2024-04-30,08:17:35.000,121,11087161,13725,0,1714465054,13048.69755831999,88.72239405000437,53464.66445640001 2024-04-30,08:17:36.000,121,11087239,13405,0,1714465055,13048.704294629999,88.69419752999966,53464.699392 2024-04-30,08:17:37.000,121,11087279,13645,0,1714465056,13048.711030939994,88.69419752999966,53464.73432760001 2024-04-30,08:17:38.000,121,11087252,13245,0,1714465057,13048.704294629999,88.72944318000373,53464.69240488001 2024-04-30,08:17:39.000,121,11087251,13205,0,1714465058,13048.751448799994,88.73649231000309,53464.66445640001 2024-04-30,08:17:40.000,121,11087240,13565,0,1714465059,13048.77839403999,88.77878708999924,53464.68541776001 2024-04-30,08:17:41.000,121,11087217,13325,0,1714465060,13048.75818510999,88.77878708999924,53464.720353360004 2024-04-30,08:17:42.000,121,11087248,13125,0,1714465061,13048.744712489999,88.77878708999924,53464.720353360004 2024-04-30,08:17:43.000,121,11087253,13245,0,1714465062,13048.79860296999,88.7999344800046,53464.73432760001 2024-04-30,08:17:44.000,121,11087245,13405,0,1714465063,13048.791866659994,88.7999344800046,53464.73432760001 2024-04-30,08:17:45.000,121,11087245,13205,0,1714465064,13048.82554821,88.86337664999883,53464.76227608001 2024-04-30,08:17:46.000,121,11087290,13405,0,1714465065,13048.83902082999,88.82108187000267,53464.720353360004 2024-04-30,08:17:47.000,121,11087256,13405,0,1714465066,13048.852493449995,88.84222926000075,53464.73432760001 2024-04-30,08:17:48.000,121,11087296,13565,0,1714465067,13048.832284519995,88.82813100000203,53464.70637912 2024-04-30,08:17:49.000,121,11087263,13205,0,1714465068,13048.832284519995,88.84927839000011,53464.71336624001 2024-04-30,08:17:50.000,121,11087177,13165,0,1714465069,13048.82554821,88.88452404000418,53464.699392 2024-04-30,08:17:51.000,121,11087285,13965,0,1714465070,13048.83902082999,88.87747491000482,53464.75528896 2024-04-30,08:17:52.000,121,11087220,13165,0,1714465071,13048.85922975999,88.8986223000029,53464.76227608001 2024-04-30,08:17:53.000,121,11087273,13525,0,1714465072,13048.886175,88.90567143000226,53464.73432760001 2024-04-30,08:17:54.000,121,11087284,13325,0,1714465073,13048.852493449995,88.9338679499997,53464.78323744001 2024-04-30,08:17:55.000,121,11087189,13285,0,1714465074,13048.886175,88.90567143000226,53464.72734048 2024-04-30,08:17:56.000,121,11087235,13205,0,1714465075,13048.84575714,88.89157317000354,53464.76227608001 2024-04-30,08:17:57.000,121,11087282,13085,0,1714465076,13048.87943868999,88.90567143000226,53464.74830184 2024-04-30,08:17:58.000,121,11087235,13245,0,1714465077,13048.913120239995,88.90567143000226,53464.74830184 2024-04-30,08:17:59.000,121,11087230,13165,0,1714465078,13048.913120239995,88.90567143000226,53464.74830184 2024-04-30,08:18:00.000,121,11087216,13525,0,1714465079,13048.91985654999,88.88452404000418,53464.74830184 2024-04-30,08:18:01.000,121,11087264,13165,0,1714465080,13048.933329169995,88.91976969000098,53464.75528896 2024-04-30,08:18:02.000,121,11087230,13245,0,1714465081,13048.94680179,88.94091707999905,53464.790224560005 2024-04-30,08:18:03.000,121,11087231,13285,0,1714465082,13048.94006547999,88.90567143000226,53464.75528896 2024-04-30,08:18:04.000,121,11087240,13645,0,1714465083,13048.94006547999,88.94091707999905,53464.7692632 2024-04-30,08:18:05.000,121,11087211,13485,0,1714465084,13048.993955959995,88.94796620999841,53464.77625032 2024-04-30,08:18:06.000,121,11087254,13365,0,1714465085,13048.933329169995,88.9338679499997,53464.81118592001 2024-04-30,08:18:07.000,121,11087215,13085,0,1714465086,13048.94680179,88.92681882000034,53464.74830184 2024-04-30,08:18:08.000,121,11087215,13165,0,1714465087,13048.98721965,88.92681882000034,53464.81817304 2024-04-30,08:18:09.000,121,11087290,13285,0,1714465088,13049.00069226999,88.99026099000184,53464.8041988 2024-04-30,08:18:10.000,121,11087241,13085,0,1714465089,13048.98721965,88.97616273000313,53464.82516016 2024-04-30,08:18:11.000,121,11087215,13245,0,1714465090,13049.04111012999,88.9620644700044,53464.84612152 2024-04-30,08:18:12.000,121,11087230,13165,0,1714465091,13049.034373819995,88.94796620999841,53464.8041988 2024-04-30,08:18:13.000,121,11087242,13485,0,1714465092,13049.054582749995,88.9620644700044,53464.82516016 2024-04-30,08:18:14.000,121,11087204,13405,0,1714465093,13049.074791679996,88.9338679499997,53464.839134400005 2024-04-30,08:18:15.000,121,11087298,13245,0,1714465094,13049.06805537,88.96911360000377,53464.83214728001 2024-04-30,08:18:16.000,121,11087228,13085,0,1714465095,13049.0882643,88.94796620999841,53464.909005600006 2024-04-30,08:18:17.000,121,11087216,13405,0,1714465096,13049.095000609996,88.96911360000377,53464.839134400005 2024-04-30,08:18:18.000,121,11087229,13325,0,1714465097,13049.074791679996,88.95501533999777,53464.81118592001 2024-04-30,08:18:19.000,121,11087237,13245,0,1714465098,13049.074791679996,88.94796620999841,53464.85310864001 2024-04-30,08:18:20.000,121,11087153,13645,0,1714465099,13049.074791679996,88.9620644700044,53464.86009576001 2024-04-30,08:18:21.000,121,11087238,13205,0,1714465100,13049.10847323,88.98321186000248,53464.82516016 2024-04-30,08:18:22.000,121,11087240,13205,0,1714465101,13049.0882643,88.94091707999905,53464.888044240004 2024-04-30,08:18:23.000,121,11087208,13205,0,1714465102,13049.142154779991,88.94091707999905,53464.86009576001 2024-04-30,08:18:24.000,121,11087236,13125,0,1714465103,13049.142154779991,88.97616273000313,53464.909005600006 2024-04-30,08:18:25.000,121,11087228,13485,0,1714465104,13049.135418469996,88.98321186000248,53464.92996696001 2024-04-30,08:18:26.000,121,11087265,13525,0,1714465105,13049.142154779991,88.96911360000377,53464.87407 2024-04-30,08:18:27.000,121,11087202,13485,0,1714465106,13049.142154779991,88.96911360000377,53464.81817304 2024-04-30,08:18:28.000,121,11087268,13605,0,1714465107,13049.16910002,88.95501533999777,53464.84612152 2024-04-30,08:18:29.000,121,11087199,13525,0,1714465108,13049.202781569991,88.95501533999777,53464.839134400005 2024-04-30,08:18:30.000,121,11087261,13485,0,1714465109,13049.182572639991,88.96911360000377,53464.90201848001 2024-04-30,08:18:31.000,121,11087214,13325,0,1714465110,13049.162363709991,88.94796620999841,53464.87407 2024-04-30,08:18:32.000,121,11087248,13085,0,1714465111,13049.216254189996,88.9620644700044,53464.87407 2024-04-30,08:18:33.000,121,11087211,13765,0,1714465112,13049.182572639991,88.94796620999841,53464.86009576001 2024-04-30,08:18:34.000,121,11087211,13165,0,1714465113,13049.182572639991,88.95501533999777,53464.84612152 2024-04-30,08:18:35.000,121,11087281,13605,0,1714465114,13049.222990499991,88.9973101200012,53464.86708288 2024-04-30,08:18:36.000,121,11087207,13565,0,1714465115,13049.236463119996,88.94091707999905,53464.84612152 2024-04-30,08:18:37.000,121,11087194,13245,0,1714465116,13049.256672049996,88.98321186000248,53464.91599272 2024-04-30,08:18:38.000,121,11087186,13165,0,1714465117,13049.236463119996,88.94796620999841,53464.85310864001 2024-04-30,08:18:39.000,121,11087192,13405,0,1714465118,13049.303826219992,88.9620644700044,53464.9439412 2024-04-30,08:18:40.000,121,11087223,13605,0,1714465119,13049.270144670001,88.94796620999841,53464.85310864001 2024-04-30,08:18:41.000,121,11087188,12925,0,1714465120,13049.249935740001,88.9620644700044,53464.86009576001 2024-04-30,08:18:42.000,121,11087168,13525,0,1714465121,13049.276880979996,88.96911360000377,53464.84612152 2024-04-30,08:18:43.000,121,11087192,12805,0,1714465122,13049.276880979996,88.95501533999777,53464.87407 2024-04-30,08:18:44.000,121,11087186,13445,0,1714465123,13049.249935740001,88.94091707999905,53464.89503136 2024-04-30,08:18:45.000,121,11087269,13325,0,1714465124,13049.297089909996,88.9620644700044,53464.81817304 2024-04-30,08:18:46.000,121,11087225,12805,0,1714465125,13049.297089909996,88.94796620999841,53464.86708288 2024-04-30,08:18:47.000,121,11087240,13125,0,1714465126,13049.283617289992,88.94091707999905,53464.86009576001 2024-04-30,08:18:48.000,121,11087143,13325,0,1714465127,13049.310562530001,88.96911360000377,53464.909005600006 2024-04-30,08:18:49.000,121,11087199,13165,0,1714465128,13049.297089909996,88.97616273000313,53464.86708288 2024-04-30,08:18:50.000,121,11087270,13485,0,1714465129,13049.310562530001,88.9620644700044,53464.86009576001 2024-04-30,08:18:51.000,121,11087201,13125,0,1714465130,13049.337507769997,88.9620644700044,53464.88105712001 2024-04-30,08:18:52.000,121,11087170,13285,0,1714465131,13049.371189320002,88.92681882000034,53464.909005600006 2024-04-30,08:18:53.000,121,11087215,13285,0,1714465132,13049.330771460001,88.90567143000226,53464.92297984 2024-04-30,08:18:54.000,121,11087187,13285,0,1714465133,13049.364453009992,88.91976969000098,53464.95092832001 2024-04-30,08:18:55.000,121,11087257,13485,0,1714465134,13049.344244079992,88.92681882000034,53464.90201848001 2024-04-30,08:18:56.000,121,11087209,13485,0,1714465135,13049.357716699997,88.90567143000226,53464.93695408 2024-04-30,08:18:57.000,121,11087199,13285,0,1714465136,13049.337507769997,88.91272056000162,53464.92297984 2024-04-30,08:18:58.000,121,11087251,13285,0,1714465137,13049.357716699997,88.94091707999905,53464.95092832001 2024-04-30,08:18:59.000,121,11087242,13125,0,1714465138,13049.324035149992,88.91272056000162,53464.888044240004 2024-04-30,08:19:00.000,121,11087218,13525,0,1714465139,13049.371189320002,88.9338679499997,53464.95092832001 2024-04-30,08:19:01.000,121,11087213,13165,0,1714465140,13049.404870869992,88.91976969000098,53464.92297984 2024-04-30,08:19:02.000,121,11087211,13405,0,1714465141,13049.438552419997,88.90567143000226,53464.92297984 2024-04-30,08:19:03.000,121,11087216,12965,0,1714465142,13049.445288729992,88.88452404000418,53464.89503136 2024-04-30,08:19:04.000,121,11087234,13245,0,1714465143,13049.411607180002,88.8986223000029,53464.909005600006 2024-04-30,08:19:05.000,121,11087247,13205,0,1714465144,13049.492442900002,88.87747491000482,53464.93695408 2024-04-30,08:19:06.000,121,11087225,13285,0,1714465145,13049.499179209997,88.88452404000418,53464.89503136 2024-04-30,08:19:07.000,121,11087195,13445,0,1714465146,13049.472233970002,88.87042577999819,53464.91599272 2024-04-30,08:19:08.000,121,11087210,13525,0,1714465147,13049.431816110002,88.87042577999819,53464.96490256 2024-04-30,08:19:09.000,121,11087195,13085,0,1714465148,13049.452025040002,88.87747491000482,53464.93695408 2024-04-30,08:19:10.000,121,11087223,13285,0,1714465149,13049.458761349997,88.85632751999947,53464.91599272 2024-04-30,08:19:11.000,121,11087226,13605,0,1714465150,13049.478970279997,88.81403274000331,53464.909005600006 2024-04-30,08:19:12.000,121,11087217,13365,0,1714465151,13049.485706589992,88.84222926000075,53464.95092832001 2024-04-30,08:19:13.000,121,11087232,13405,0,1714465152,13049.492442900002,88.82108187000267,53464.97887680001 2024-04-30,08:19:14.000,121,11087240,13125,0,1714465153,13049.499179209997,88.79288534999796,53464.957915440005 2024-04-30,08:19:15.000,121,11087212,13365,0,1714465154,13049.492442900002,88.82813100000203,53464.95092832001 2024-04-30,08:19:16.000,121,11087233,13325,0,1714465155,13049.499179209997,88.76468883000052,53464.93695408 2024-04-30,08:19:17.000,121,11087236,13325,0,1714465156,13049.539597069997,88.74354144000245,53464.9439412 2024-04-30,08:19:18.000,121,11087199,13245,0,1714465157,13049.573278620002,88.7505905700018,53464.95092832001 2024-04-30,08:19:19.000,121,11087173,13445,0,1714465158,13049.593487550002,88.7505905700018,53464.99983816001 2024-04-30,08:19:20.000,121,11087252,13245,0,1714465159,13049.532860760002,88.77878708999924,53464.91599272 2024-04-30,08:19:21.000,121,11087223,13885,0,1714465160,13049.566542309993,88.7505905700018,53464.91599272 2024-04-30,08:19:22.000,121,11087246,13005,0,1714465161,13049.559805999997,88.71534491999773,53464.92297984 2024-04-30,08:19:23.000,121,11087238,13685,0,1714465162,13049.573278620002,88.74354144000245,53464.96490256 2024-04-30,08:19:24.000,121,11087247,13405,0,1714465163,13049.519388139997,88.73649231000309,53464.95092832001 2024-04-30,08:19:25.000,121,11087236,13205,0,1714465164,13049.539597069997,88.72239405000437,53464.97188968 2024-04-30,08:19:26.000,121,11087257,13365,0,1714465165,13049.539597069997,88.72944318000373,53464.98586392 2024-04-30,08:19:27.000,121,11087207,13405,0,1714465166,13049.546333379993,88.74354144000245,53464.95092832001 2024-04-30,08:19:28.000,121,11087171,13325,0,1714465167,13049.573278620002,88.71534491999773,53464.909005600006 2024-04-30,08:19:29.000,121,11087191,13485,0,1714465168,13049.573278620002,88.71534491999773,53464.92996696001 2024-04-30,08:19:30.000,121,11087209,13485,0,1714465169,13049.546333379993,88.72944318000373,53464.888044240004 2024-04-30,08:19:31.000,121,11087204,13605,0,1714465170,13049.580014929998,88.6871484000003,53464.92297984 2024-04-30,08:19:32.000,121,11087216,13405,0,1714465171,13049.593487550002,88.70829578999837,53464.99285104 2024-04-30,08:19:33.000,121,11087248,13525,0,1714465172,13049.600223859998,88.72944318000373,53464.97188968 2024-04-30,08:19:34.000,121,11087251,13445,0,1714465173,13049.593487550002,88.72944318000373,53464.98586392 2024-04-30,08:19:35.000,121,11087220,13485,0,1714465174,13049.606960169993,88.70124665999901,53464.93695408 2024-04-30,08:19:36.000,121,11087239,13525,0,1714465175,13049.606960169993,88.69419752999966,53464.97887680001 2024-04-30,08:19:37.000,121,11087229,13045,0,1714465176,13049.593487550002,88.70124665999901,53464.93695408 2024-04-30,08:19:38.000,121,11087221,13285,0,1714465177,13049.613696480003,88.70124665999901,53464.99285104 2024-04-30,08:19:39.000,121,11087193,13525,0,1714465178,13049.600223859998,88.70124665999901,53464.96490256 2024-04-30,08:19:40.000,121,11087194,13165,0,1714465179,13049.606960169993,88.70124665999901,53464.957915440005 2024-04-30,08:19:41.000,121,11087257,13685,0,1714465180,13049.586751239993,88.69419752999966,53464.96490256 2024-04-30,08:19:42.000,121,11087183,13605,0,1714465181,13049.600223859998,88.69419752999966,53464.91599272 2024-04-30,08:19:43.000,121,11087276,13765,0,1714465182,13049.620432789998,88.6871484000003,53464.957915440005 2024-04-30,08:19:44.000,121,11087224,13485,0,1714465183,13049.633905410003,88.70829578999837,53464.98586392 2024-04-30,08:19:45.000,121,11087200,13605,0,1714465184,13049.681059579998,88.74354144000245,53464.99285104 2024-04-30,08:19:46.000,121,11087217,13285,0,1714465185,13049.667586959993,88.74354144000245,53464.96490256 2024-04-30,08:19:47.000,121,11087215,13245,0,1714465186,13049.667586959993,88.72944318000373,53465.0138124 2024-04-30,08:19:48.000,121,11087229,13325,0,1714465187,13049.667586959993,88.69419752999966,53464.98586392 2024-04-30,08:19:49.000,121,11087250,13685,0,1714465188,13049.714741129988,88.73649231000309,53465.006825280005 2024-04-30,08:19:50.000,121,11087184,13205,0,1714465189,13049.714741129988,88.72944318000373,53465.02079952001 2024-04-30,08:19:51.000,121,11087282,13605,0,1714465190,13049.761895299998,88.71534491999773,53464.97887680001 2024-04-30,08:19:52.000,121,11087249,13525,0,1714465191,13049.748422679993,88.74354144000245,53464.957915440005 2024-04-30,08:19:53.000,121,11087221,13165,0,1714465192,13049.755158989989,88.71534491999773,53464.96490256 2024-04-30,08:19:54.000,121,11087241,13365,0,1714465193,13049.782104229998,88.72944318000373,53464.97887680001 2024-04-30,08:19:55.000,121,11087234,13365,0,1714465194,13049.775367919989,88.71534491999773,53464.97188968 2024-04-30,08:19:56.000,121,11087241,13165,0,1714465195,13049.768631609993,88.72239405000437,53464.96490256 2024-04-30,08:19:57.000,121,11087254,13325,0,1714465196,13049.815785779989,88.73649231000309,53464.99285104 2024-04-30,08:19:58.000,121,11087247,13245,0,1714465197,13049.809049469994,88.72239405000437,53464.98586392 2024-04-30,08:19:59.000,121,11087210,13365,0,1714465198,13049.842731019999,88.7505905700018,53465.006825280005 2024-04-30,08:20:00.000,121,11087265,13525,0,1714465199,13049.829258399994,88.76468883000052,53464.98586392 2024-04-30,08:20:01.000,121,11087233,13525,0,1714465200,13049.835994709989,88.74354144000245,53464.957915440005 2024-04-30,08:20:02.000,121,11087270,13325,0,1714465201,13049.862939949999,88.75763970000116,53464.98586392 2024-04-30,08:20:03.000,121,11087255,13165,0,1714465202,13049.869676259994,88.7858362199986,53464.99285104 2024-04-30,08:20:04.000,121,11087277,13245,0,1714465203,13049.835994709989,88.7505905700018,53465.03477376 2024-04-30,08:20:05.000,121,11087268,13445,0,1714465204,13049.889885189994,88.77173795999988,53465.0138124 2024-04-30,08:20:06.000,121,11087212,13405,0,1714465205,13049.862939949999,88.77878708999924,53464.96490256 2024-04-30,08:20:07.000,121,11087216,13525,0,1714465206,13049.883148879999,88.77878708999924,53464.96490256 2024-04-30,08:20:08.000,121,11087236,13325,0,1714465207,13049.89662149999,88.77173795999988,53464.97188968 2024-04-30,08:20:09.000,121,11087193,13245,0,1714465208,13049.903357809999,88.7505905700018,53464.97188968 2024-04-30,08:20:10.000,121,11087224,13325,0,1714465209,13049.93703935999,88.82813100000203,53465.0138124 2024-04-30,08:20:11.000,121,11087225,13765,0,1714465210,13049.950511979994,88.83518013000139,53465.02079952001 2024-04-30,08:20:12.000,121,11087251,13445,0,1714465211,13049.950511979994,88.83518013000139,53465.006825280005 2024-04-30,08:20:13.000,121,11087248,13165,0,1714465212,13049.95724828999,88.82813100000203,53465.03477376 2024-04-30,08:20:14.000,121,11087242,13285,0,1714465213,13049.95724828999,88.84927839000011,53465.06272224 2024-04-30,08:20:15.000,121,11087179,13205,0,1714465214,13049.9639846,88.82108187000267,53465.055735120004 2024-04-30,08:20:16.000,121,11087262,13565,0,1714465215,13049.93703935999,88.84222926000075,53465.055735120004 2024-04-30,08:20:17.000,121,11087223,13765,0,1714465216,13049.98419353,88.84927839000011,53465.04176088 2024-04-30,08:20:18.000,121,11087212,13605,0,1714465217,13049.9639846,88.84222926000075,53465.03477376 2024-04-30,08:20:19.000,121,11087218,13525,0,1714465218,13050.00440246,88.83518013000139,53465.06272224 2024-04-30,08:20:20.000,121,11087207,13525,0,1714465219,13050.05829293999,88.84927839000011,53465.04874800001 2024-04-30,08:20:21.000,121,11087274,13285,0,1714465220,13050.051556629995,88.81403274000331,53465.02778664001 2024-04-30,08:20:22.000,121,11087222,13325,0,1714465221,13050.03808400999,88.82813100000203,53465.03477376 2024-04-30,08:20:23.000,121,11087251,13085,0,1714465222,13050.04482032,88.85632751999947,53465.06970936001 2024-04-30,08:20:24.000,121,11087243,13445,0,1714465223,13050.04482032,88.86337664999883,53465.055735120004 2024-04-30,08:20:25.000,121,11087232,13485,0,1714465224,13050.031347699995,88.87747491000482,53465.04176088 2024-04-30,08:20:26.000,121,11087294,13405,0,1714465225,13050.08523818,88.87042577999819,53465.02778664001 2024-04-30,08:20:27.000,121,11087211,13445,0,1714465226,13050.091974489995,88.89157317000354,53465.055735120004 2024-04-30,08:20:28.000,121,11087256,13485,0,1714465227,13050.11891972999,88.8986223000029,53465.006825280005 2024-04-30,08:20:29.000,121,11087267,13725,0,1714465228,13050.091974489995,88.86337664999883,53465.04874800001 2024-04-30,08:20:30.000,121,11087248,13485,0,1714465229,13050.07850186999,88.91976969000098,53464.99285104 2024-04-30,08:20:31.000,121,11087274,13325,0,1714465230,13050.08523818,88.89157317000354,53465.02778664001 2024-04-30,08:20:32.000,121,11087250,13285,0,1714465231,13050.10544711,88.91272056000162,53465.006825280005 2024-04-30,08:20:33.000,121,11087233,13245,0,1714465232,13050.09871079999,88.8986223000029,53465.02079952001 2024-04-30,08:20:34.000,121,11087207,13685,0,1714465233,13050.11891972999,88.88452404000418,53464.96490256 2024-04-30,08:20:35.000,121,11087227,13285,0,1714465234,13050.152601279995,88.90567143000226,53465.076696480006 2024-04-30,08:20:36.000,121,11087221,13045,0,1714465235,13050.152601279995,88.9338679499997,53465.11163208 2024-04-30,08:20:37.000,121,11087193,13485,0,1714465236,13050.14586497,88.94796620999841,53465.055735120004 2024-04-30,08:20:38.000,121,11087205,13565,0,1714465237,13050.172810209995,88.94091707999905,53465.076696480006 2024-04-30,08:20:39.000,121,11087237,13525,0,1714465238,13050.172810209995,88.95501533999777,53465.06970936001 2024-04-30,08:20:40.000,121,11087256,13005,0,1714465239,13050.1660739,88.94796620999841,53465.04874800001 2024-04-30,08:20:41.000,121,11087208,13405,0,1714465240,13050.193019139995,88.97616273000313,53465.11163208 2024-04-30,08:20:42.000,121,11087192,13245,0,1714465241,13050.193019139995,88.95501533999777,53465.10464496 2024-04-30,08:20:43.000,121,11087213,13405,0,1714465242,13050.19975544999,88.9620644700044,53465.11861920001 2024-04-30,08:20:44.000,121,11087235,13285,0,1714465243,13050.21996437999,88.97616273000313,53465.11861920001 2024-04-30,08:20:45.000,121,11087232,13245,0,1714465244,13050.213228069995,88.9973101200012,53465.09765784001 2024-04-30,08:20:46.000,121,11087202,13525,0,1714465245,13050.233436999995,89.01845750999928,53465.06970936001 2024-04-30,08:20:47.000,121,11087218,13365,0,1714465246,13050.213228069995,89.01845750999928,53465.1535548 2024-04-30,08:20:48.000,121,11087215,13245,0,1714465247,13050.24690962,89.00435925000056,53465.13958056 2024-04-30,08:20:49.000,121,11087219,13165,0,1714465248,13050.233436999995,89.01140837999992,53465.1535548 2024-04-30,08:20:50.000,121,11087184,13925,0,1714465249,13050.28732748,89.02550663999864,53465.1535548 2024-04-30,08:20:51.000,121,11087202,13445,0,1714465250,13050.294063789996,89.00435925000056,53465.09765784001 2024-04-30,08:20:52.000,121,11087216,13445,0,1714465251,13050.314272719996,89.06075229000271,53465.13259344 2024-04-30,08:20:53.000,121,11087155,13725,0,1714465252,13050.30753641,89.06780142000207,53465.0836836 2024-04-30,08:21:04.000,121,11087214,12925,0,1714465263,13050.583725119992,89.18058749999909,53465.188490399996 2024-04-30,08:21:05.000,121,11087239,13485,0,1714465264,13050.590461430002,89.16648924000037,53465.223426000004 2024-04-30,08:21:06.000,121,11087207,13405,0,1714465265,13050.603934049992,89.17353836999973,53465.16752904001 2024-04-30,08:21:07.000,121,11087189,13405,0,1714465266,13050.671297150002,89.20173489000445,53465.23740024001 2024-04-30,08:21:08.000,121,11087230,13245,0,1714465267,13050.637615599997,89.16648924000037,53465.23740024001 2024-04-30,08:21:09.000,121,11087196,13445,0,1714465268,13050.664560839992,89.15944011000101,53465.244387360006 2024-04-30,08:21:10.000,121,11087186,13285,0,1714465269,13050.691506080002,89.18058749999909,53465.21643888001 2024-04-30,08:21:11.000,121,11087230,13365,0,1714465270,13050.691506080002,89.19468575999781,53465.26534872001 2024-04-30,08:21:12.000,121,11087213,13245,0,1714465271,13050.691506080002,89.19468575999781,53465.2583616 2024-04-30,08:21:13.000,121,11087194,13605,0,1714465272,13050.738660249997,89.18763662999845,53465.25137448 2024-04-30,08:21:14.000,121,11087195,13445,0,1714465273,13050.779078109997,89.16648924000037,53465.28631008001 2024-04-30,08:21:15.000,121,11087240,13205,0,1714465274,13050.758869179997,89.19468575999781,53465.27233584 2024-04-30,08:21:16.000,121,11087204,13525,0,1714465275,13050.799287039998,89.17353836999973,53465.25137448 2024-04-30,08:21:17.000,121,11087214,13005,0,1714465276,13050.826232279993,89.18058749999909,53465.30028432 2024-04-30,08:21:18.000,121,11087201,13565,0,1714465277,13050.832968590003,89.15239098000166,53465.30028432 2024-04-30,08:21:19.000,121,11087227,13485,0,1714465278,13050.839704899998,89.2087840200038,53465.37714264 2024-04-30,08:21:20.000,121,11087230,13765,0,1714465279,13050.873386449988,89.20173489000445,53465.391116880004 2024-04-30,08:21:21.000,121,11087192,13245,0,1714465280,13050.907067999993,89.19468575999781,53465.391116880004 2024-04-30,08:21:22.000,121,11087207,13205,0,1714465281,13050.927276929993,89.20173489000445,53465.37714264 2024-04-30,08:21:23.000,121,11087257,13165,0,1714465282,13050.934013239988,89.2087840200038,53465.412078240006 2024-04-30,08:21:24.000,121,11087234,13125,0,1714465283,13050.920540619998,89.16648924000037,53465.37714264 2024-04-30,08:21:25.000,121,11087216,13845,0,1714465284,13050.940749549998,89.20173489000445,53465.38412976001 2024-04-30,08:21:26.000,121,11087242,13165,0,1714465285,13050.967694789993,89.2087840200038,53465.38412976001 2024-04-30,08:21:27.000,121,11087221,13365,0,1714465286,13050.960958479998,89.18058749999909,53465.398104 2024-04-30,08:21:28.000,121,11087217,13125,0,1714465287,13051.021585269998,89.17353836999973,53465.412078240006 2024-04-30,08:21:29.000,121,11087213,13245,0,1714465288,13051.028321579994,89.17353836999973,53465.40509112001 2024-04-30,08:21:30.000,121,11087207,13205,0,1714465289,13051.035057889989,89.19468575999781,53465.398104 2024-04-30,08:21:31.000,121,11087203,13285,0,1714465290,13051.088948369994,89.16648924000037,53465.48893656 2024-04-30,08:21:32.000,121,11087212,13485,0,1714465291,13051.13610253999,89.16648924000037,53465.48194944001 2024-04-30,08:21:33.000,121,11087226,13245,0,1714465292,13051.18325671,89.1453418500023,53465.460988080005 2024-04-30,08:21:34.000,121,11087211,13165,0,1714465293,13051.15631146999,89.13124359000358,53465.48893656 2024-04-30,08:21:35.000,121,11087215,13245,0,1714465294,13051.19672932999,89.1453418500023,53465.460988080005 2024-04-30,08:21:36.000,121,11087252,13605,0,1714465295,13051.19672932999,89.12419446000422,53465.48194944001 2024-04-30,08:21:37.000,121,11087191,13685,0,1714465296,13051.230410879994,89.11714533000486,53465.50291080001 2024-04-30,08:21:38.000,121,11087199,13245,0,1714465297,13051.2438835,89.11009619999822,53465.50291080001 2024-04-30,08:21:39.000,121,11087234,13365,0,1714465298,13051.26409243,89.11714533000486,53465.48194944001 2024-04-30,08:21:40.000,121,11087221,13205,0,1714465299,13051.230410879994,89.11009619999822,53465.460988080005 2024-04-30,08:21:41.000,121,11087200,13405,0,1714465300,13051.30451029,89.11714533000486,53465.509897920005 2024-04-30,08:21:42.000,121,11087235,13245,0,1714465301,13051.33819183999,89.12419446000422,53465.51688504 2024-04-30,08:21:43.000,121,11087209,13285,0,1714465302,13051.351664459995,89.11009619999822,53465.523872159996 2024-04-30,08:21:44.000,121,11087261,13445,0,1714465303,13051.38534601,89.08189968000079,53465.56579488 2024-04-30,08:21:45.000,121,11087239,13685,0,1714465304,13051.392082319995,89.0959979399995,53465.51688504 2024-04-30,08:21:46.000,121,11087246,13565,0,1714465305,13051.42576387,89.05370316000335,53465.558807760004 2024-04-30,08:21:47.000,121,11087220,13805,0,1714465306,13051.48639066,89.03960490000463,53465.58675624 2024-04-30,08:21:48.000,121,11087240,13285,0,1714465307,13051.46618173,89.06075229000271,53465.58675624 2024-04-30,08:21:49.000,121,11087181,13365,0,1714465308,13051.513335899996,89.032555769998,53465.57278200001 2024-04-30,08:21:50.000,121,11087234,13165,0,1714465309,13051.493126969996,89.02550663999864,53465.57278200001 2024-04-30,08:21:51.000,121,11087248,13405,0,1714465310,13051.533544829996,88.97616273000313,53465.60073048001 2024-04-30,08:21:52.000,121,11087188,13325,0,1714465311,13051.52680852,88.95501533999777,53465.58675624 2024-04-30,08:21:53.000,121,11087273,13765,0,1714465312,13051.594171619996,88.96911360000377,53465.579769120006 2024-04-30,08:21:54.000,121,11087241,13405,0,1714465313,13051.573962689996,88.91976969000098,53465.60073048001 2024-04-30,08:21:55.000,121,11087204,13325,0,1714465314,13051.62785317,88.9338679499997,53465.64964032001 2024-04-30,08:21:56.000,121,11087268,13405,0,1714465315,13051.60764424,88.89157317000354,53465.64964032001 2024-04-30,08:21:57.000,121,11087243,13245,0,1714465316,13051.668271030001,88.88452404000418,53465.628678960005 2024-04-30,08:21:58.000,121,11087234,13165,0,1714465317,13051.668271030001,88.88452404000418,53465.61470472 2024-04-30,08:21:59.000,121,11087239,13165,0,1714465318,13051.715425199996,88.84222926000075,53465.62169184001 2024-04-30,08:22:00.000,121,11087177,13365,0,1714465319,13051.661534719991,88.88452404000418,53465.62169184001 2024-04-30,08:22:01.000,121,11087251,13565,0,1714465320,13051.701952579991,88.87042577999819,53465.62169184001 2024-04-30,08:22:02.000,121,11087261,13365,0,1714465321,13051.749106750001,88.84222926000075,53465.66361456 2024-04-30,08:22:03.000,121,11087248,13525,0,1714465322,13051.742370439992,88.83518013000139,53465.71951152001 2024-04-30,08:22:04.000,121,11087220,13445,0,1714465323,13051.776051989997,88.81403274000331,53465.6077176 2024-04-30,08:22:05.000,121,11087225,13485,0,1714465324,13051.769315680001,88.82813100000203,53465.64964032001 2024-04-30,08:22:06.000,121,11087239,13445,0,1714465325,13051.789524610002,88.82108187000267,53465.64964032001 2024-04-30,08:22:07.000,121,11087265,13165,0,1714465326,13051.796260919997,88.80698361000395,53465.726498640004 2024-04-30,08:22:08.000,121,11087219,13285,0,1714465327,13051.823206159992,88.75763970000116,53465.66361456 2024-04-30,08:22:09.000,121,11087224,13285,0,1714465328,13051.850151400002,88.79288534999796,53465.68457592 2024-04-30,08:22:10.000,121,11087221,13685,0,1714465329,13051.843415089992,88.77878708999924,53465.70553728 2024-04-30,08:22:11.000,121,11087212,13205,0,1714465330,13051.856887709997,88.7505905700018,53465.67060168001 2024-04-30,08:22:12.000,121,11087206,13045,0,1714465331,13051.904041879992,88.74354144000245,53465.73348576 2024-04-30,08:22:13.000,121,11087216,13765,0,1714465332,13051.863624019992,88.72944318000373,53465.677588800005 2024-04-30,08:22:14.000,121,11087240,13325,0,1714465333,13051.890569260002,88.72239405000437,53465.76842136001 2024-04-30,08:22:15.000,121,11087188,13365,0,1714465334,13051.917514499997,88.70829578999837,53465.71951152001 2024-04-30,08:22:16.000,121,11087220,13445,0,1714465335,13051.937723429997,88.69419752999966,53465.71951152001 2024-04-30,08:22:17.000,121,11087261,13405,0,1714465336,13051.951196050002,88.70829578999837,53465.76842136001 2024-04-30,08:22:18.000,121,11087266,13405,0,1714465337,13051.930987120002,88.6871484000003,53465.7125244 2024-04-30,08:22:19.000,121,11087204,13685,0,1714465338,13051.937723429997,88.69419752999966,53465.747460000006 2024-04-30,08:22:20.000,121,11087239,13045,0,1714465339,13051.978141289997,88.67305014000158,53465.726498640004 2024-04-30,08:22:21.000,121,11087265,12925,0,1714465340,13051.978141289997,88.69419752999966,53465.7823956 2024-04-30,08:22:22.000,121,11087273,13565,0,1714465341,13051.971404980002,88.63780449000478,53465.747460000006 2024-04-30,08:22:23.000,121,11087231,13405,0,1714465342,13051.978141289997,88.64485362000414,53465.73348576 2024-04-30,08:22:24.000,121,11087271,13365,0,1714465343,13051.998350219998,88.65895188000286,53465.77540848 2024-04-30,08:22:25.000,121,11087252,13645,0,1714465344,13051.991613910002,88.63780449000478,53465.74047288001 2024-04-30,08:22:26.000,121,11087252,13605,0,1714465345,13051.984877599993,88.63075535999815,53465.747460000006 2024-04-30,08:22:27.000,121,11087255,13445,0,1714465346,13051.964668669993,88.61665709999943,53465.7125244 2024-04-30,08:22:28.000,121,11087208,13285,0,1714465347,13052.005086529993,88.67305014000158,53465.726498640004 2024-04-30,08:22:29.000,121,11087227,13765,0,1714465348,13051.978141289997,88.70124665999901,53465.65662744 2024-04-30,08:22:30.000,121,11087220,13445,0,1714465349,13052.011822840002,88.66600101000222,53465.747460000006 2024-04-30,08:22:31.000,121,11087222,13405,0,1714465350,13052.018559149998,88.69419752999966,53465.73348576 2024-04-30,08:22:32.000,121,11087268,13405,0,1714465351,13051.978141289997,88.66600101000222,53465.67060168001 2024-04-30,08:22:33.000,121,11087244,13485,0,1714465352,13052.025295459993,88.6871484000003,53465.74047288001 2024-04-30,08:22:34.000,121,11087297,13325,0,1714465353,13051.951196050002,88.6871484000003,53465.7125244 2024-04-30,08:22:35.000,121,11087220,13445,0,1714465354,13051.971404980002,88.65895188000286,53465.70553728 2024-04-30,08:22:36.000,121,11087263,13725,0,1714465355,13051.991613910002,88.6519027500035,53465.66361456 2024-04-30,08:22:37.000,121,11087239,13365,0,1714465356,13051.984877599993,88.66600101000222,53465.69855016001 2024-04-30,08:22:38.000,121,11087208,13005,0,1714465357,13052.025295459993,88.70829578999837,53465.7125244 2024-04-30,08:22:39.000,121,11087197,13325,0,1714465358,13052.038768079998,88.70124665999901,53465.69855016001 2024-04-30,08:22:40.000,121,11087182,12925,0,1714465359,13052.005086529993,88.68009927000094,53465.66361456 2024-04-30,08:22:41.000,121,11087179,13165,0,1714465360,13052.025295459993,88.70124665999901,53465.7125244 2024-04-30,08:22:42.000,121,11087206,13605,0,1714465361,13052.079185939998,88.70829578999837,53465.76842136001 2024-04-30,08:22:43.000,121,11087222,13365,0,1714465362,13052.038768079998,88.69419752999966,53465.71951152001 2024-04-30,08:22:44.000,121,11087213,13725,0,1714465363,13052.092658559988,88.66600101000222,53465.69855016001 2024-04-30,08:22:45.000,121,11087216,13325,0,1714465364,13052.052240700003,88.6871484000003,53465.68457592 2024-04-30,08:22:46.000,121,11087202,13525,0,1714465365,13052.032031770003,88.65895188000286,53465.70553728 2024-04-30,08:22:47.000,121,11087197,13245,0,1714465366,13052.025295459993,88.69419752999966,53465.726498640004 2024-04-30,08:22:48.000,121,11087235,13285,0,1714465367,13052.099394869998,88.69419752999966,53465.726498640004 2024-04-30,08:22:49.000,121,11087225,13525,0,1714465368,13052.112867489988,88.68009927000094,53465.74047288001 2024-04-30,08:22:50.000,121,11087225,13285,0,1714465369,13052.112867489988,88.65895188000286,53465.73348576 2024-04-30,08:22:51.000,121,11087244,13365,0,1714465370,13052.139812729998,88.69419752999966,53465.726498640004 2024-04-30,08:22:52.000,121,11087232,12925,0,1714465371,13052.160021659998,88.70124665999901,53465.70553728 2024-04-30,08:22:53.000,121,11087233,13125,0,1714465372,13052.173494279989,88.70829578999837,53465.71951152001 2024-04-30,08:22:54.000,121,11087202,13205,0,1714465373,13052.146549039993,88.6871484000003,53465.63566608 2024-04-30,08:22:55.000,121,11087222,13405,0,1714465374,13052.166757969993,88.69419752999966,53465.75444712 2024-04-30,08:22:56.000,121,11087209,13765,0,1714465375,13052.193703209989,88.6871484000003,53465.74047288001 2024-04-30,08:22:57.000,121,11087259,13125,0,1714465376,13052.186966899993,88.6871484000003,53465.7125244 2024-04-30,08:22:58.000,121,11087253,13445,0,1714465377,13052.193703209989,88.68009927000094,53465.74047288001 2024-04-30,08:22:59.000,121,11087210,12965,0,1714465378,13052.213912139989,88.67305014000158,53465.691563039996 2024-04-30,08:23:00.000,121,11087186,13405,0,1714465379,13052.240857379998,88.6871484000003,53465.747460000006 2024-04-30,08:23:01.000,121,11087224,13285,0,1714465380,13052.254329999989,88.66600101000222,53465.75444712 2024-04-30,08:23:02.000,121,11087233,13605,0,1714465381,13052.240857379998,88.63780449000478,53465.74047288001 2024-04-30,08:23:03.000,121,11087178,13405,0,1714465382,13052.234121069989,88.6871484000003,53465.71951152001 2024-04-30,08:23:04.000,121,11087216,13325,0,1714465383,13052.200439519998,88.64485362000414,53465.691563039996 2024-04-30,08:23:05.000,121,11087204,13085,0,1714465384,13052.207175829994,88.68009927000094,53465.74047288001 2024-04-30,08:23:06.000,121,11087237,13245,0,1714465385,13052.234121069989,88.70124665999901,53465.66361456 2024-04-30,08:23:07.000,121,11087234,13285,0,1714465386,13052.234121069989,88.6871484000003,53465.69855016001 2024-04-30,08:23:08.000,121,11087173,13605,0,1714465387,13052.220648449998,88.65895188000286,53465.67060168001 2024-04-30,08:23:09.000,121,11087201,13605,0,1714465388,13052.274538929989,88.65895188000286,53465.677588800005 2024-04-30,08:23:10.000,121,11087259,13205,0,1714465389,13052.240857379998,88.68009927000094,53465.747460000006 2024-04-30,08:23:11.000,121,11087196,13325,0,1714465390,13052.254329999989,88.65895188000286,53465.69855016001 2024-04-30,08:23:12.000,121,11087242,13485,0,1714465391,13052.247593689994,88.67305014000158,53465.69855016001 2024-04-30,08:23:13.000,121,11087177,13085,0,1714465392,13052.274538929989,88.63780449000478,53465.747460000006 2024-04-30,08:23:14.000,121,11087218,13445,0,1714465393,13052.267802619994,88.65895188000286,53465.70553728 2024-04-30,08:23:15.000,121,11087205,13045,0,1714465394,13052.288011549994,88.62370622999879,53465.73348576 2024-04-30,08:23:16.000,121,11087214,13725,0,1714465395,13052.314956789989,88.63780449000478,53465.74047288001 2024-04-30,08:23:17.000,121,11087244,13245,0,1714465396,13052.33516571999,88.63075535999815,53465.75444712 2024-04-30,08:23:18.000,121,11087167,13445,0,1714465397,13052.33516571999,88.6519027500035,53465.74047288001 2024-04-30,08:23:19.000,121,11087225,13045,0,1714465398,13052.301484169999,88.66600101000222,53465.726498640004 2024-04-30,08:23:20.000,121,11087254,13205,0,1714465399,13052.321693099999,88.63075535999815,53465.71951152001 2024-04-30,08:23:21.000,121,11087193,13765,0,1714465400,13052.254329999989,88.6519027500035,53465.69855016001 2024-04-30,08:23:22.000,121,11087209,13205,0,1714465401,13052.240857379998,88.63075535999815,53465.76842136001 2024-04-30,08:23:23.000,121,11087196,13125,0,1714465402,13052.261066309999,88.64485362000414,53465.78938272001 2024-04-30,08:23:24.000,121,11087203,13325,0,1714465403,13052.314956789989,88.62370622999879,53465.76143424 2024-04-30,08:23:25.000,121,11087178,13565,0,1714465404,13052.294747859989,88.61665709999943,53465.726498640004 2024-04-30,08:23:26.000,121,11087193,13405,0,1714465405,13052.321693099999,88.59550971000135,53465.77540848 2024-04-30,08:23:27.000,121,11087213,12845,0,1714465406,13052.33516571999,88.6519027500035,53465.74047288001 2024-04-30,08:23:28.000,121,11087179,13165,0,1714465407,13052.362110959999,88.58141145000263,53465.81034408 2024-04-30,08:23:29.000,121,11087197,13405,0,1714465408,13052.341902029999,88.60960797000007,53465.78938272001 2024-04-30,08:23:30.000,121,11087246,13445,0,1714465409,13052.301484169999,88.59550971000135,53465.76842136001 2024-04-30,08:23:31.000,121,11087192,13565,0,1714465410,13052.341902029999,88.57436232000327,53465.726498640004 2024-04-30,08:23:32.000,121,11087216,13525,0,1714465411,13052.314956789989,88.60960797000007,53465.81034408 2024-04-30,08:23:33.000,121,11087198,13325,0,1714465412,13052.341902029999,88.60255884000071,53465.76143424 2024-04-30,08:23:34.000,121,11087211,13205,0,1714465413,13052.328429409994,88.59550971000135,53465.71951152001 2024-04-30,08:23:35.000,121,11087229,13765,0,1714465414,13052.281275239999,88.55321492999792,53465.77540848 2024-04-30,08:23:36.000,121,11087188,13165,0,1714465415,13052.308220479994,88.57436232000327,53465.76143424 2024-04-30,08:23:37.000,121,11087199,13645,0,1714465416,13052.308220479994,88.56731319000392,53465.726498640004 2024-04-30,08:23:38.000,121,11087202,13285,0,1714465417,13052.301484169999,88.56026406000456,53465.747460000006 2024-04-30,08:23:39.000,121,11087207,13325,0,1714465418,13052.308220479994,88.60255884000071,53465.80335696 2024-04-30,08:23:40.000,121,11087183,13285,0,1714465419,13052.314956789989,88.55321492999792,53465.747460000006 2024-04-30,08:23:41.000,121,11087239,13325,0,1714465420,13052.274538929989,88.53206753999984,53465.747460000006 2024-04-30,08:23:42.000,121,11087220,13405,0,1714465421,13052.321693099999,88.55321492999792,53465.7823956 2024-04-30,08:23:43.000,121,11087271,13485,0,1714465422,13052.308220479994,88.55321492999792,53465.76842136001 2024-04-30,08:23:44.000,121,11087281,13445,0,1714465423,13052.281275239999,88.56731319000392,53465.71951152001 2024-04-30,08:23:45.000,121,11087174,13325,0,1714465424,13052.294747859989,88.54616579999856,53465.76143424 2024-04-30,08:23:46.000,121,11087241,13085,0,1714465425,13052.261066309999,88.5391166699992,53465.726498640004 2024-04-30,08:23:47.000,121,11087250,13165,0,1714465426,13052.267802619994,88.52501841000048,53465.71951152001 2024-04-30,08:23:48.000,121,11087241,13245,0,1714465427,13052.254329999989,88.51092015000177,53465.726498640004 2024-04-30,08:23:49.000,121,11087237,13245,0,1714465428,13052.261066309999,88.51796928000113,53465.67060168001 2024-04-30,08:23:50.000,121,11087209,13405,0,1714465429,13052.274538929989,88.53206753999984,53465.68457592 2024-04-30,08:23:51.000,121,11087233,13165,0,1714465430,13052.254329999989,88.53206753999984,53465.76842136001 2024-04-30,08:23:52.000,121,11087256,13565,0,1714465431,13052.281275239999,88.55321492999792,53465.66361456 2024-04-30,08:23:53.000,121,11087216,13565,0,1714465432,13052.274538929989,88.49682189000305,53465.677588800005 2024-04-30,08:23:54.000,121,11087233,13725,0,1714465433,13052.227384759994,88.49682189000305,53465.7125244 2024-04-30,08:23:55.000,121,11087238,13245,0,1714465434,13052.213912139989,88.54616579999856,53465.67060168001 2024-04-30,08:23:56.000,121,11087248,13325,0,1714465435,13052.193703209989,88.48977276000369,53465.71951152001 2024-04-30,08:23:57.000,121,11087262,13565,0,1714465436,13052.227384759994,88.48977276000369,53465.691563039996 2024-04-30,08:23:58.000,121,11087236,13245,0,1714465437,13052.180230589998,88.5038710200024,53465.67060168001 2024-04-30,08:23:59.000,121,11087249,13285,0,1714465438,13052.173494279989,88.48977276000369,53465.68457592 2024-04-30,08:24:00.000,121,11087221,13285,0,1714465439,13052.180230589998,88.49682189000305,53465.726498640004 2024-04-30,08:24:01.000,121,11087228,13565,0,1714465440,13052.146549039993,88.4756744999977,53465.68457592 2024-04-30,08:24:02.000,121,11087235,13325,0,1714465441,13052.146549039993,88.45452710999962,53465.726498640004 2024-04-30,08:24:03.000,121,11087247,13765,0,1714465442,13052.133076419988,88.48977276000369,53465.68457592 2024-04-30,08:24:04.000,121,11087242,13445,0,1714465443,13052.126340109993,88.49682189000305,53465.691563039996 2024-04-30,08:24:05.000,121,11087248,13245,0,1714465444,13052.106131179993,88.48272363000433,53465.68457592 2024-04-30,08:24:06.000,121,11087232,13445,0,1714465445,13052.133076419988,88.46862536999834,53465.65662744 2024-04-30,08:24:07.000,121,11087254,13605,0,1714465446,13052.092658559988,88.48977276000369,53465.66361456 2024-04-30,08:24:08.000,121,11087214,13205,0,1714465447,13052.065713319993,88.51092015000177,53465.65662744 2024-04-30,08:24:09.000,121,11087271,13285,0,1714465448,13052.058977009998,88.4756744999977,53465.6426532 2024-04-30,08:24:10.000,121,11087237,13205,0,1714465449,13052.045504389993,88.46862536999834,53465.68457592 2024-04-30,08:24:11.000,121,11087193,13485,0,1714465450,13052.011822840002,88.49682189000305,53465.628678960005 2024-04-30,08:24:12.000,121,11087250,13685,0,1714465451,13052.011822840002,88.44747798000026,53465.61470472 2024-04-30,08:24:13.000,121,11087227,13245,0,1714465452,13051.971404980002,88.44747798000026,53465.59374336 2024-04-30,08:24:14.000,121,11087261,13565,0,1714465453,13051.984877599993,88.4404288500009,53465.61470472 2024-04-30,08:24:15.000,121,11087257,13565,0,1714465454,13051.984877599993,88.43337972000154,53465.558807760004 2024-04-30,08:24:16.000,121,11087257,13205,0,1714465455,13051.937723429997,88.4404288500009,53465.58675624 2024-04-30,08:24:17.000,121,11087222,13285,0,1714465456,13051.944459739992,88.44747798000026,53465.628678960005 2024-04-30,08:24:18.000,121,11087209,13005,0,1714465457,13051.937723429997,88.45452710999962,53465.59374336 2024-04-30,08:24:19.000,121,11087238,13285,0,1714465458,13051.951196050002,88.39813407000474,53465.6077176 2024-04-30,08:24:20.000,121,11087231,13525,0,1714465459,13051.904041879992,88.42633059000218,53465.62169184001 2024-04-30,08:24:21.000,121,11087232,13325,0,1714465460,13051.904041879992,88.43337972000154,53465.5378464 2024-04-30,08:24:22.000,121,11087289,13445,0,1714465461,13051.863624019992,88.4051832000041,53465.56579488 2024-04-30,08:24:23.000,121,11087206,13165,0,1714465462,13051.856887709997,88.4051832000041,53465.56579488 2024-04-30,08:24:24.000,121,11087221,13445,0,1714465463,13051.856887709997,88.4051832000041,53465.56579488 2024-04-30,08:24:25.000,121,11087245,13525,0,1714465464,13051.829942470002,88.36288842000067,53465.59374336 2024-04-30,08:24:26.000,121,11087240,13605,0,1714465465,13051.829942470002,88.35583929000131,53465.509897920005 2024-04-30,08:24:27.000,121,11087278,13485,0,1714465466,13051.816469849997,88.39108493999811,53465.51688504 2024-04-30,08:24:28.000,121,11087268,13405,0,1714465467,13051.802997229992,88.36288842000067,53465.51688504 2024-04-30,08:24:29.000,121,11087207,13325,0,1714465468,13051.816469849997,88.36288842000067,53465.509897920005 2024-04-30,08:24:30.000,121,11087235,13645,0,1714465469,13051.802997229992,88.37698667999939,53465.558807760004 2024-04-30,08:24:31.000,121,11087216,13285,0,1714465470,13051.796260919997,88.35583929000131,53465.50291080001 2024-04-30,08:24:32.000,121,11087249,13245,0,1714465471,13051.802997229992,88.34879016000195,53465.5378464 2024-04-30,08:24:33.000,121,11087207,13125,0,1714465472,13051.802997229992,88.32059364000452,53465.55182064001 2024-04-30,08:24:34.000,121,11087260,13605,0,1714465473,13051.802997229992,88.30649537999852,53465.53085928001 2024-04-30,08:24:35.000,121,11087185,13485,0,1714465474,13051.816469849997,88.27829886000109,53465.509897920005 2024-04-30,08:24:36.000,121,11087201,13325,0,1714465475,13051.809733540002,88.33469190000324,53465.55182064001 2024-04-30,08:24:37.000,121,11087213,13525,0,1714465476,13051.802997229992,88.2923971199998,53465.55182064001 2024-04-30,08:24:38.000,121,11087271,13085,0,1714465477,13051.769315680001,88.31354450999788,53465.59374336 2024-04-30,08:24:39.000,121,11087237,13365,0,1714465478,13051.769315680001,88.27829886000109,53465.53085928001 2024-04-30,08:24:40.000,121,11087249,13445,0,1714465479,13051.776051989997,88.2923971199998,53465.58675624 2024-04-30,08:24:41.000,121,11087211,13525,0,1714465480,13051.769315680001,88.32059364000452,53465.58675624 2024-04-30,08:24:42.000,121,11087199,13285,0,1714465481,13051.769315680001,88.29944624999916,53465.55182064001 2024-04-30,08:24:43.000,121,11087190,13565,0,1714465482,13051.742370439992,88.30649537999852,53465.509897920005 2024-04-30,08:24:44.000,121,11087210,13365,0,1714465483,13051.755843059997,88.28534799000045,53465.50291080001 2024-04-30,08:24:45.000,121,11087237,13405,0,1714465484,13051.742370439992,88.25715147000301,53465.49592368 2024-04-30,08:24:46.000,121,11087218,13245,0,1714465485,13051.802997229992,88.26420060000237,53465.53085928001 2024-04-30,08:24:47.000,121,11087248,13285,0,1714465486,13051.782788299992,88.21485668999958,53465.55182064001 2024-04-30,08:24:48.000,121,11087226,13045,0,1714465487,13051.776051989997,88.16551278000406,53465.50291080001 2024-04-30,08:24:49.000,121,11087221,13205,0,1714465488,13051.755843059997,88.17961104000278,53465.50291080001 2024-04-30,08:24:50.000,121,11087221,13245,0,1714465489,13051.782788299992,88.20075843000086,53465.4679752 2024-04-30,08:24:51.000,121,11087156,13125,0,1714465490,13051.762579369992,88.17256191000342,53465.54483352 2024-04-30,08:24:52.000,121,11087221,13085,0,1714465491,13051.802997229992,88.17961104000278,53465.523872159996 2024-04-30,08:24:53.000,121,11087200,13285,0,1714465492,13051.762579369992,88.16551278000406,53465.523872159996 2024-04-30,08:24:54.000,121,11087225,12965,0,1714465493,13051.769315680001,88.13731625999935,53465.47496232 2024-04-30,08:24:55.000,121,11087189,13565,0,1714465494,13051.796260919997,88.1584636500047,53465.460988080005 2024-04-30,08:24:56.000,121,11087183,13405,0,1714465495,13051.749106750001,88.10911974000192,53465.45400096001 2024-04-30,08:24:57.000,121,11087181,13205,0,1714465496,13051.769315680001,88.13026713,53465.523872159996 2024-04-30,08:24:58.000,121,11087164,13245,0,1714465497,13051.776051989997,88.13026713,53465.523872159996 2024-04-30,08:24:59.000,121,11087255,13765,0,1714465498,13051.762579369992,88.12321800000063,53465.48194944001 2024-04-30,08:25:00.000,121,11087212,13165,0,1714465499,13051.755843059997,88.0950214800032,53465.53085928001 2024-04-30,08:25:01.000,121,11087271,13245,0,1714465500,13051.762579369992,88.04567757000041,53465.523872159996 2024-04-30,08:25:02.000,121,11087263,13325,0,1714465501,13051.755843059997,88.06682495999848,53465.523872159996 2024-04-30,08:25:03.000,121,11087215,13005,0,1714465502,13051.728897820001,88.03862844000105,53465.4679752 2024-04-30,08:25:04.000,121,11087192,13565,0,1714465503,13051.708688890001,88.03157931000169,53465.509897920005 2024-04-30,08:25:05.000,121,11087230,13405,0,1714465504,13051.728897820001,88.02453018000233,53465.50291080001 2024-04-30,08:25:06.000,121,11087196,13365,0,1714465505,13051.755843059997,88.02453018000233,53465.54483352 2024-04-30,08:25:07.000,121,11087194,13405,0,1714465506,13051.762579369992,88.02453018000233,53465.523872159996 2024-04-30,08:25:08.000,121,11087211,13285,0,1714465507,13051.755843059997,87.98928452999826,53465.53085928001 2024-04-30,08:25:09.000,121,11087149,13365,0,1714465508,13051.735634129996,87.98928452999826,53465.49592368 2024-04-30,08:25:10.000,121,11087234,13605,0,1714465509,13051.708688890001,88.00338279000425,53465.460988080005 2024-04-30,08:25:11.000,121,11087265,13525,0,1714465510,13051.769315680001,87.96108801000082,53465.509897920005 2024-04-30,08:25:12.000,121,11087253,13525,0,1714465511,13051.735634129996,87.97518626999954,53465.48893656 2024-04-30,08:25:13.000,121,11087219,13405,0,1714465512,13051.728897820001,87.92584236000403,53465.44002672 2024-04-30,08:25:14.000,121,11087257,13245,0,1714465513,13051.722161509992,87.93289149000339,53465.47496232 2024-04-30,08:25:15.000,121,11087223,13325,0,1714465514,13051.722161509992,87.89059670999995,53465.48194944001 2024-04-30,08:25:16.000,121,11087195,13165,0,1714465515,13051.715425199996,87.91879323000467,53465.4679752 2024-04-30,08:25:17.000,121,11087178,13245,0,1714465516,13051.708688890001,87.91174409999803,53465.460988080005 2024-04-30,08:25:18.000,121,11087235,13285,0,1714465517,13051.681743649991,87.85535106000316,53465.50291080001 2024-04-30,08:25:19.000,121,11087214,13245,0,1714465518,13051.728897820001,87.8342036699978,53465.49592368 2024-04-30,08:25:20.000,121,11087233,13245,0,1714465519,13051.701952579991,87.86240019000252,53465.50291080001 2024-04-30,08:25:21.000,121,11087189,13205,0,1714465520,13051.701952579991,87.8342036699978,53465.47496232 2024-04-30,08:25:22.000,121,11087237,13125,0,1714465521,13051.661534719991,87.81305627999973,53465.4679752 2024-04-30,08:25:23.000,121,11087258,13125,0,1714465522,13051.708688890001,87.84125280000444,53465.48893656 2024-04-30,08:25:24.000,121,11087169,13205,0,1714465523,13051.661534719991,87.81305627999973,53465.391116880004 2024-04-30,08:25:25.000,121,11087231,13445,0,1714465524,13051.648062100001,87.75666324000485,53465.4679752 2024-04-30,08:25:26.000,121,11087201,13445,0,1714465525,13051.668271030001,87.77781063000293,53465.44002672 2024-04-30,08:25:27.000,121,11087209,13325,0,1714465526,13051.668271030001,87.77781063000293,53465.412078240006 2024-04-30,08:25:28.000,121,11087240,13245,0,1714465527,13051.654798409996,87.74256497999886,53465.43303960001 2024-04-30,08:25:29.000,121,11087181,13285,0,1714465528,13051.654798409996,87.7355158499995,53465.398104 2024-04-30,08:25:30.000,121,11087244,13245,0,1714465529,13051.654798409996,87.7002702000027,53465.44701384 2024-04-30,08:25:31.000,121,11087212,13445,0,1714465530,13051.634589479996,87.672073679998,53465.45400096001 2024-04-30,08:25:32.000,121,11087203,13165,0,1714465531,13051.634589479996,87.65092628999992,53465.44002672 2024-04-30,08:25:33.000,121,11087136,13205,0,1714465532,13051.594171619996,87.6368280300012,53465.43303960001 2024-04-30,08:25:34.000,121,11087226,13285,0,1714465533,13051.58743531,87.65092628999992,53465.42605248 2024-04-30,08:25:35.000,121,11087200,13205,0,1714465534,13051.573962689996,87.61568064000312,53465.4679752 2024-04-30,08:25:36.000,121,11087224,13445,0,1714465535,13051.56722638,87.61568064000312,53465.44002672 2024-04-30,08:25:37.000,121,11087219,13445,0,1714465536,13051.513335899996,87.58748411999841,53465.412078240006 2024-04-30,08:25:38.000,121,11087221,13245,0,1714465537,13051.52007220999,87.57338585999969,53465.41906536 2024-04-30,08:25:39.000,121,11087214,13165,0,1714465538,13051.52007220999,87.55928760000097,53465.44701384 2024-04-30,08:25:40.000,121,11087205,13525,0,1714465539,13051.52007220999,87.54518934000225,53465.398104 2024-04-30,08:25:41.000,121,11087204,13045,0,1714465540,13051.472918039995,87.53109108000353,53465.41906536 2024-04-30,08:25:42.000,121,11087232,13365,0,1714465541,13051.46618173,87.55223847000161,53465.40509112001 2024-04-30,08:25:43.000,121,11087195,13325,0,1714465542,13051.452709109995,87.55928760000097,53465.398104 2024-04-30,08:25:44.000,121,11087191,13525,0,1714465543,13051.39881862999,87.55928760000097,53465.41906536 2024-04-30,08:25:45.000,121,11087194,13325,0,1714465544,13051.40555494,87.5381402100029,53465.391116880004 2024-04-30,08:25:46.000,121,11087168,13405,0,1714465545,13051.392082319995,87.50994368999818,53465.31425856001 2024-04-30,08:25:47.000,121,11087220,13285,0,1714465546,13051.412291249995,87.4887963000001,53465.37015552 2024-04-30,08:25:48.000,121,11087190,13765,0,1714465547,13051.38534601,87.50289455999882,53465.34919416 2024-04-30,08:25:49.000,121,11087188,13685,0,1714465548,13051.392082319995,87.49584542999946,53465.391116880004 2024-04-30,08:25:50.000,121,11087236,13725,0,1714465549,13051.36513708,87.48174717000074,53465.33521992001 2024-04-30,08:25:51.000,121,11087201,13565,0,1714465550,13051.371873389995,87.51699282000482,53465.33521992001 2024-04-30,08:25:52.000,121,11087210,13365,0,1714465551,13051.34492815,87.51699282000482,53465.356181279996 2024-04-30,08:25:53.000,121,11087235,13125,0,1714465552,13051.33819183999,87.4887963000001,53465.356181279996 2024-04-30,08:25:54.000,121,11087193,13125,0,1714465553,13051.32471922,87.49584542999946,53465.34919416 2024-04-30,08:25:55.000,121,11087200,13085,0,1714465554,13051.28430136,87.49584542999946,53465.31425856001 2024-04-30,08:25:56.000,121,11087208,13725,0,1714465555,13051.32471922,87.4887963000001,53465.30028432 2024-04-30,08:25:57.000,121,11087234,13725,0,1714465556,13051.27756504999,87.46764891000203,53465.28631008001 2024-04-30,08:25:58.000,121,11087211,13525,0,1714465557,13051.26409243,87.44650152000395,53465.28631008001 2024-04-30,08:25:59.000,121,11087277,13925,0,1714465558,13051.27756504999,87.45355065000331,53465.34919416 2024-04-30,08:26:00.000,121,11087187,13645,0,1714465559,13051.26409243,87.46764891000203,53465.33521992001 2024-04-30,08:26:01.000,121,11087225,13605,0,1714465560,13051.2438835,87.45355065000331,53465.34919416 2024-04-30,08:26:02.000,121,11087186,13285,0,1714465561,13051.26409243,87.4253541299986,53465.32124568 2024-04-30,08:26:03.000,121,11087285,13285,0,1714465562,13051.20346564,87.4253541299986,53465.34919416 2024-04-30,08:26:04.000,121,11087265,13605,0,1714465563,13051.19672932999,87.41830499999924,53465.27932296 2024-04-30,08:26:05.000,121,11087217,13085,0,1714465564,13051.210201949994,87.4253541299986,53465.293297200005 2024-04-30,08:26:06.000,121,11087203,13285,0,1714465565,13051.189993019994,87.4253541299986,53465.28631008001 2024-04-30,08:26:07.000,121,11087212,13605,0,1714465566,13051.169784089994,87.38305935000244,53465.28631008001 2024-04-30,08:26:08.000,121,11087216,13605,0,1714465567,13051.149575159994,87.37601022000308,53465.28631008001 2024-04-30,08:26:09.000,121,11087179,13325,0,1714465568,13051.082212059999,87.34781369999837,53465.30727144 2024-04-30,08:26:10.000,121,11087224,13005,0,1714465569,13051.102420989999,87.33371543999965,53465.27233584 2024-04-30,08:26:11.000,121,11087203,13205,0,1714465570,13051.082212059999,87.32666631000029,53465.27233584 2024-04-30,08:26:12.000,121,11087208,13645,0,1714465571,13051.142838849999,87.31961718000093,53465.293297200005 2024-04-30,08:26:13.000,121,11087264,13525,0,1714465572,13051.088948369994,87.2914206600035,53465.30028432 2024-04-30,08:26:14.000,121,11087225,13405,0,1714465573,13051.068739439994,87.29846979000286,53465.3282328 2024-04-30,08:26:15.000,121,11087226,13165,0,1714465574,13051.021585269998,87.29846979000286,53465.27932296 2024-04-30,08:26:16.000,121,11087215,13125,0,1714465575,13051.035057889989,87.32666631000029,53465.27233584 2024-04-30,08:26:17.000,121,11087233,13205,0,1714465576,13050.994640029989,87.34076456999901,53465.27233584 2024-04-30,08:26:18.000,121,11087237,13405,0,1714465577,13050.940749549998,87.30551892000221,53465.16752904001 2024-04-30,08:26:19.000,121,11087211,13405,0,1714465578,13050.920540619998,87.29846979000286,53465.21643888001 2024-04-30,08:26:20.000,121,11087218,13405,0,1714465579,13050.927276929993,87.31961718000093,53465.23740024001 2024-04-30,08:26:21.000,121,11087163,13325,0,1714465580,13050.920540619998,87.27732240000478,53465.223426000004 2024-04-30,08:26:22.000,121,11087223,13325,0,1714465581,13050.880122759998,87.31256805000157,53465.21643888001 2024-04-30,08:26:23.000,121,11087226,13525,0,1714465582,13050.873386449988,87.30551892000221,53465.16752904001 2024-04-30,08:26:24.000,121,11087180,13285,0,1714465583,13050.859913829998,87.30551892000221,53465.223426000004 2024-04-30,08:26:25.000,121,11087207,13365,0,1714465584,13050.873386449988,87.28437153000414,53465.25137448 2024-04-30,08:26:26.000,121,11087221,13125,0,1714465585,13050.853177520003,87.26322413999878,53465.18150328 2024-04-30,08:26:27.000,121,11087250,13365,0,1714465586,13050.806023349993,87.28437153000414,53465.174516160005 2024-04-30,08:26:28.000,121,11087202,13485,0,1714465587,13050.853177520003,87.29846979000286,53465.14656768001 2024-04-30,08:26:29.000,121,11087242,13165,0,1714465588,13050.826232279993,87.2914206600035,53465.174516160005 2024-04-30,08:26:30.000,121,11087174,13165,0,1714465589,13050.799287039998,87.32666631000029,53465.1535548 2024-04-30,08:26:31.000,121,11087180,13245,0,1714465590,13050.812759660002,87.33371543999965,53465.13259344 2024-04-30,08:26:32.000,121,11087246,13245,0,1714465591,13050.758869179997,87.30551892000221,53465.09067072 2024-04-30,08:26:33.000,121,11087224,13405,0,1714465592,13050.745396559993,87.30551892000221,53465.11861920001 2024-04-30,08:26:34.000,121,11087155,13205,0,1714465593,13050.745396559993,87.33371543999965,53465.13958056 2024-04-30,08:26:35.000,121,11087176,13485,0,1714465594,13050.718451319997,87.34781369999837,53465.16054192 2024-04-30,08:26:36.000,121,11087194,13325,0,1714465595,13050.698242389997,87.35486282999773,53465.09765784001 2024-04-30,08:26:37.000,121,11087284,13925,0,1714465596,13050.731923940002,87.34076456999901,53465.09765784001 2024-04-30,08:26:38.000,121,11087253,13565,0,1714465597,13050.731923940002,87.31961718000093,53465.076696480006 2024-04-30,08:26:39.000,121,11087238,13405,0,1714465598,13050.678033459997,87.34781369999837,53465.09765784001 2024-04-30,08:26:40.000,121,11087201,13485,0,1714465599,13050.651088220002,87.33371543999965,53465.0836836 2024-04-30,08:26:41.000,121,11087231,13165,0,1714465600,13050.637615599997,87.32666631000029,53465.06970936001 2024-04-30,08:26:42.000,121,11087221,13565,0,1714465601,13050.644351909992,87.32666631000029,53465.09067072 2024-04-30,08:26:43.000,121,11087225,13445,0,1714465602,13050.570252500002,87.35486282999773,53465.055735120004 2024-04-30,08:26:44.000,121,11087242,13325,0,1714465603,13050.576988809997,87.31256805000157,53465.04176088 2024-04-30,08:26:45.000,121,11087215,13325,0,1714465604,13050.563516189992,87.37601022000308,53464.99983816001 2024-04-30,08:26:46.000,121,11087246,13085,0,1714465605,13050.556779879997,87.36191196000436,53464.99285104 2024-04-30,08:26:47.000,121,11087237,13525,0,1714465606,13050.536570949997,87.34781369999837,53465.02079952001 2024-04-30,08:26:48.000,121,11087202,13605,0,1714465607,13050.502889399992,87.34076456999901,53465.006825280005 2024-04-30,08:26:49.000,121,11087224,13565,0,1714465608,13050.428789990001,87.34076456999901,53465.055735120004 2024-04-30,08:26:50.000,121,11087196,13645,0,1714465609,13050.422053679991,87.37601022000308,53464.97188968 2024-04-30,08:26:51.000,121,11087237,13405,0,1714465610,13050.415317369996,87.38305935000244,53465.02079952001 2024-04-30,08:26:52.000,121,11087236,13085,0,1714465611,13050.374899509996,87.40420674000052,53464.957915440005 2024-04-30,08:26:53.000,121,11087235,13365,0,1714465612,13050.34795427,87.40420674000052,53465.006825280005 2024-04-30,08:26:54.000,121,11087272,13445,0,1714465613,13050.32100902999,87.41830499999924,53464.98586392 2024-04-30,08:26:55.000,121,11087210,13525,0,1714465614,13050.32774534,87.41125586999988,53464.957915440005 2024-04-30,08:26:56.000,121,11087220,13405,0,1714465615,13050.314272719996,87.41125586999988,53464.95092832001 2024-04-30,08:26:57.000,121,11087214,13605,0,1714465616,13050.26038223999,87.41830499999924,53464.9439412 2024-04-30,08:26:58.000,121,11087199,13805,0,1714465617,13050.24690962,87.39715761000116,53464.9439412 2024-04-30,08:26:59.000,121,11087181,13485,0,1714465618,13050.193019139995,87.43945239000459,53464.91599272 2024-04-30,08:27:00.000,121,11087194,13165,0,1714465619,13050.193019139995,87.43240325999795,53464.93695408 2024-04-30,08:27:01.000,121,11087248,13565,0,1714465620,13050.15933758999,87.47469804000139,53464.96490256 2024-04-30,08:27:02.000,121,11087236,13205,0,1714465621,13050.132392349995,87.46764891000203,53464.9439412 2024-04-30,08:27:03.000,121,11087168,13405,0,1714465622,13050.132392349995,87.4253541299986,53464.95092832001 2024-04-30,08:27:04.000,121,11087195,13725,0,1714465623,13050.09871079999,87.46059978000267,53464.909005600006 2024-04-30,08:27:05.000,121,11087198,13365,0,1714465624,13050.06502925,87.47469804000139,53464.87407 2024-04-30,08:27:06.000,121,11087222,13405,0,1714465625,13050.04482032,87.48174717000074,53464.89503136 2024-04-30,08:27:07.000,121,11087223,13165,0,1714465626,13049.990929839994,87.50289455999882,53464.90201848001 2024-04-30,08:27:08.000,121,11087224,13325,0,1714465627,13049.99766614999,87.5381402100029,53464.89503136 2024-04-30,08:27:09.000,121,11087245,13605,0,1714465628,13049.95724828999,87.54518934000225,53464.85310864001 2024-04-30,08:27:10.000,121,11087201,13285,0,1714465629,13049.950511979994,87.56633673000033,53464.88105712001 2024-04-30,08:27:11.000,121,11087214,13325,0,1714465630,13049.91683042999,87.57338585999969,53464.86009576001 2024-04-30,08:27:12.000,121,11087247,13525,0,1714465631,13049.883148879999,87.55223847000161,53464.81118592001 2024-04-30,08:27:13.000,121,11087248,13365,0,1714465632,13049.903357809999,87.55928760000097,53464.85310864001 2024-04-30,08:27:14.000,121,11087239,13645,0,1714465633,13049.876412569989,87.56633673000033,53464.82516016 2024-04-30,08:27:15.000,121,11087224,13485,0,1714465634,13049.842731019999,87.62977890000184,53464.74830184 2024-04-30,08:27:16.000,121,11087251,13405,0,1714465635,13049.829258399994,87.59453324999777,53464.78323744001 2024-04-30,08:27:17.000,121,11087263,13405,0,1714465636,13049.795576849989,87.62977890000184,53464.78323744001 2024-04-30,08:27:18.000,121,11087262,13125,0,1714465637,13049.761895299998,87.64387716000056,53464.741314720006 2024-04-30,08:27:19.000,121,11087258,13445,0,1714465638,13049.734950059988,87.62977890000184,53464.78323744001 2024-04-30,08:27:20.000,121,11087235,13285,0,1714465639,13049.694532199988,87.65797541999927,53464.77625032 2024-04-30,08:27:21.000,121,11087241,13405,0,1714465640,13049.667586959993,87.67912281000463,53464.78323744001 2024-04-30,08:27:22.000,121,11087243,13405,0,1714465641,13049.660850649998,87.69322107000335,53464.72734048 2024-04-30,08:27:23.000,121,11087223,13085,0,1714465642,13049.647378029993,87.68617194000399,53464.68541776001 2024-04-30,08:27:24.000,121,11087220,13405,0,1714465643,13049.613696480003,87.67912281000463,53464.671443520005 2024-04-30,08:27:25.000,121,11087261,13325,0,1714465644,13049.559805999997,87.74256497999886,53464.68541776001 2024-04-30,08:27:26.000,121,11087213,13485,0,1714465645,13049.573278620002,87.7355158499995,53464.70637912 2024-04-30,08:27:27.000,121,11087234,13565,0,1714465646,13049.559805999997,87.72846672000014,53464.671443520005 2024-04-30,08:27:28.000,121,11087257,13525,0,1714465647,13049.553069690002,87.76371237000421,53464.622533680005 2024-04-30,08:27:29.000,121,11087250,13525,0,1714465648,13049.532860760002,87.78485976000229,53464.68541776001 2024-04-30,08:27:30.000,121,11087222,13325,0,1714465649,13049.478970279997,87.77076150000357,53464.60157232 2024-04-30,08:27:31.000,121,11087272,13285,0,1714465650,13049.445288729992,87.80600715000037,53464.60855944 2024-04-30,08:27:32.000,121,11087203,13725,0,1714465651,13049.452025040002,87.8342036699978,53464.622533680005 2024-04-30,08:27:33.000,121,11087220,13325,0,1714465652,13049.472233970002,87.79895802000101,53464.60855944 2024-04-30,08:27:34.000,121,11087221,13845,0,1714465653,13049.431816110002,87.87649845000124,53464.573623840006 2024-04-30,08:27:35.000,121,11087216,13485,0,1714465654,13049.425079799992,87.86240019000252,53464.63650792 2024-04-30,08:27:36.000,121,11087262,13325,0,1714465655,13049.425079799992,87.86240019000252,53464.58061096 2024-04-30,08:27:37.000,121,11087222,13525,0,1714465656,13049.418343489997,87.91174409999803,53464.60855944 2024-04-30,08:27:38.000,121,11087241,13085,0,1714465657,13049.391398250002,87.91174409999803,53464.58759808 2024-04-30,08:27:39.000,121,11087247,13245,0,1714465658,13049.398134559997,87.91879323000467,53464.5596496 2024-04-30,08:27:40.000,121,11087217,13365,0,1714465659,13049.391398250002,87.93994062000274,53464.573623840006 2024-04-30,08:27:41.000,121,11087211,13765,0,1714465660,13049.364453009992,87.96813714000018,53464.58759808 2024-04-30,08:27:42.000,121,11087223,13405,0,1714465661,13049.357716699997,87.97518626999954,53464.54567536001 2024-04-30,08:27:43.000,121,11087186,13565,0,1714465662,13049.357716699997,87.95403888000146,53464.48279128 2024-04-30,08:27:44.000,121,11087173,13125,0,1714465663,13049.317298839997,87.95403888000146,53464.4897784 2024-04-30,08:27:45.000,121,11087216,13485,0,1714465664,13049.297089909996,88.00338279000425,53464.4897784 2024-04-30,08:27:46.000,121,11087216,13125,0,1714465665,13049.276880979996,87.9822353999989,53464.54567536001 2024-04-30,08:27:47.000,121,11087240,13205,0,1714465666,13049.303826219992,87.9822353999989,53464.51772688001 2024-04-30,08:27:48.000,121,11087227,13245,0,1714465667,13049.283617289992,87.9963336600049,53464.4897784 2024-04-30,08:27:49.000,121,11087189,13525,0,1714465668,13049.297089909996,88.01748105000297,53464.454842800005 2024-04-30,08:27:50.000,121,11087246,13485,0,1714465669,13049.283617289992,88.02453018000233,53464.4897784 2024-04-30,08:27:51.000,121,11087236,13565,0,1714465670,13049.290353600001,88.05272669999977,53464.53170112 2024-04-30,08:27:52.000,121,11087221,13405,0,1714465671,13049.249935740001,88.03157931000169,53464.52471400001 2024-04-30,08:27:53.000,121,11087259,13325,0,1714465672,13049.243199429991,88.04567757000041,53464.53868824 2024-04-30,08:27:54.000,121,11087255,13285,0,1714465673,13049.256672049996,88.02453018000233,53464.454842800005 2024-04-30,08:27:55.000,121,11087252,13565,0,1714465674,13049.222990499991,88.07387408999784,53464.52471400001 2024-04-30,08:27:56.000,121,11087221,13685,0,1714465675,13049.243199429991,88.06682495999848,53464.47580416001 2024-04-30,08:27:57.000,121,11087236,13205,0,1714465676,13049.229726810001,88.08092322000448,53464.44086856 2024-04-30,08:27:58.000,121,11087222,13645,0,1714465677,13049.18930895,88.0950214800032,53464.36401024 2024-04-30,08:27:59.000,121,11087214,13325,0,1714465678,13049.175836329996,88.08797235000384,53464.37099736 2024-04-30,08:28:00.000,121,11087165,13645,0,1714465679,13049.16910002,88.13731625999935,53464.41292008 2024-04-30,08:28:01.000,121,11087203,13565,0,1714465680,13049.196045259996,88.14436538999871,53464.46881704 2024-04-30,08:28:02.000,121,11087218,13765,0,1714465681,13049.182572639991,88.15141451999807,53464.47580416001 2024-04-30,08:28:03.000,121,11087202,13245,0,1714465682,13049.155627399996,88.20780756000022,53464.42689432001 2024-04-30,08:28:04.000,121,11087184,13405,0,1714465683,13049.12868216,88.18666017000214,53464.44086856 2024-04-30,08:28:05.000,121,11087159,13485,0,1714465684,13049.135418469996,88.20780756000022,53464.43388144 2024-04-30,08:28:06.000,121,11087216,13725,0,1714465685,13049.142154779991,88.24305321000429,53464.42689432001 2024-04-30,08:28:07.000,121,11087193,13445,0,1714465686,13049.135418469996,88.25715147000301,53464.44785568001 2024-04-30,08:28:08.000,121,11087212,13725,0,1714465687,13049.14889109,88.28534799000045,53464.41292008 2024-04-30,08:28:09.000,121,11087248,13885,0,1714465688,13049.14889109,88.2923971199998,53464.46182992 2024-04-30,08:28:10.000,121,11087208,13365,0,1714465689,13049.095000609996,88.30649537999852,53464.4199072 2024-04-30,08:28:11.000,121,11087268,13525,0,1714465690,13049.10173691999,88.33469190000324,53464.4199072 2024-04-30,08:28:12.000,121,11087238,13365,0,1714465691,13049.08152798999,88.35583929000131,53464.39894584001 2024-04-30,08:28:13.000,121,11087227,13485,0,1714465692,13049.0882643,88.37698667999939,53464.41292008 2024-04-30,08:28:14.000,121,11087252,13285,0,1714465693,13049.02090119999,88.37698667999939,53464.35702312001 2024-04-30,08:28:15.000,121,11087198,13605,0,1714465694,13049.074791679996,88.42633059000218,53464.34304888 2024-04-30,08:28:16.000,121,11087215,13245,0,1714465695,13049.04111012999,88.43337972000154,53464.37099736 2024-04-30,08:28:17.000,121,11087200,13525,0,1714465696,13049.08152798999,88.42633059000218,53464.39195872 2024-04-30,08:28:18.000,121,11087250,13285,0,1714465697,13049.10173691999,88.45452710999962,53464.36401024 2024-04-30,08:28:19.000,121,11087274,13445,0,1714465698,13049.04111012999,88.46157623999898,53464.36401024 2024-04-30,08:28:20.000,121,11087223,13525,0,1714465699,13049.08152798999,88.48272363000433,53464.35003600001 2024-04-30,08:28:21.000,121,11087233,13445,0,1714465700,13049.095000609996,88.48977276000369,53464.39195872 2024-04-30,08:28:22.000,121,11087209,13405,0,1714465701,13049.115209539996,88.52501841000048,53464.41292008 2024-04-30,08:28:23.000,121,11087227,13325,0,1714465702,13049.0882643,88.53206753999984,53464.405932960006 2024-04-30,08:28:24.000,121,11087267,13765,0,1714465703,13049.02090119999,88.54616579999856,53464.405932960006 2024-04-30,08:28:25.000,121,11087218,13245,0,1714465704,13049.08152798999,88.54616579999856,53464.37798448001 2024-04-30,08:28:26.000,121,11087245,13725,0,1714465705,13049.10173691999,88.54616579999856,53464.35702312001 2024-04-30,08:28:27.000,121,11087218,13325,0,1714465706,13049.0882643,88.57436232000327,53464.37798448001 2024-04-30,08:28:28.000,121,11087209,13085,0,1714465707,13049.10173691999,88.58141145000263,53464.384971600004 2024-04-30,08:28:29.000,121,11087227,13405,0,1714465708,13049.0882643,88.63780449000478,53464.4199072 2024-04-30,08:28:30.000,121,11087210,13445,0,1714465709,13049.135418469996,88.62370622999879,53464.4199072 2024-04-30,08:28:31.000,121,11087255,13365,0,1714465710,13049.14889109,88.64485362000414,53464.41292008 2024-04-30,08:28:32.000,121,11087217,13445,0,1714465711,13049.135418469996,88.64485362000414,53464.405932960006 2024-04-30,08:28:33.000,121,11087216,13565,0,1714465712,13049.095000609996,88.65895188000286,53464.41292008 2024-04-30,08:28:34.000,121,11087268,13525,0,1714465713,13049.095000609996,88.68009927000094,53464.384971600004 2024-04-30,08:28:35.000,121,11087222,13405,0,1714465714,13049.074791679996,88.67305014000158,53464.39195872 2024-04-30,08:28:36.000,121,11087235,13605,0,1714465715,13049.054582749995,88.71534491999773,53464.41292008 2024-04-30,08:28:37.000,121,11087232,13125,0,1714465716,13049.04111012999,88.71534491999773,53464.43388144 2024-04-30,08:28:38.000,121,11087229,13525,0,1714465717,13049.08152798999,88.7505905700018,53464.42689432001 2024-04-30,08:28:39.000,121,11087217,13525,0,1714465718,13049.04784644,88.73649231000309,53464.46182992 2024-04-30,08:28:40.000,121,11087212,13365,0,1714465719,13049.054582749995,88.7505905700018,53464.47580416001 2024-04-30,08:28:41.000,121,11087250,13605,0,1714465720,13049.04784644,88.80698361000395,53464.49676552001 2024-04-30,08:28:42.000,121,11087226,13565,0,1714465721,13049.034373819995,88.7999344800046,53464.42689432001 2024-04-30,08:28:43.000,121,11087238,13565,0,1714465722,13049.054582749995,88.82813100000203,53464.42689432001 2024-04-30,08:28:44.000,121,11087250,13485,0,1714465723,13049.06805537,88.7999344800046,53464.41292008 2024-04-30,08:28:45.000,121,11087242,13085,0,1714465724,13049.0882643,88.81403274000331,53464.42689432001 2024-04-30,08:28:46.000,121,11087269,13445,0,1714465725,13049.12868216,88.82108187000267,53464.43388144 2024-04-30,08:28:47.000,121,11087263,13405,0,1714465726,13049.10847323,88.82813100000203,53464.44086856 2024-04-30,08:28:48.000,121,11087256,13405,0,1714465727,13049.0882643,88.87747491000482,53464.405932960006 2024-04-30,08:28:49.000,121,11087262,13925,0,1714465728,13049.0882643,88.84927839000011,53464.42689432001 2024-04-30,08:28:50.000,121,11087166,13685,0,1714465729,13049.10847323,88.89157317000354,53464.39195872 2024-04-30,08:28:51.000,121,11087208,13405,0,1714465730,13049.12194584999,88.91272056000162,53464.43388144 2024-04-30,08:28:52.000,121,11087252,13645,0,1714465731,13049.10173691999,88.94796620999841,53464.454842800005 2024-04-30,08:28:53.000,121,11087252,13445,0,1714465732,13049.095000609996,88.91976969000098,53464.49676552001 2024-04-30,08:28:54.000,121,11087224,13005,0,1714465733,13049.10173691999,88.98321186000248,53464.37798448001 2024-04-30,08:28:55.000,121,11087204,13245,0,1714465734,13049.12194584999,88.96911360000377,53464.46182992 2024-04-30,08:28:56.000,121,11087277,13445,0,1714465735,13049.135418469996,88.96911360000377,53464.49676552001 2024-04-30,08:28:57.000,121,11087224,13405,0,1714465736,13049.155627399996,88.99026099000184,53464.49676552001 2024-04-30,08:28:58.000,121,11087192,13605,0,1714465737,13049.18930895,89.01845750999928,53464.49676552001 2024-04-30,08:28:59.000,121,11087237,13325,0,1714465738,13049.222990499991,89.01845750999928,53464.51772688001 2024-04-30,08:29:00.000,121,11087215,13405,0,1714465739,13049.216254189996,89.032555769998,53464.48279128 2024-04-30,08:29:01.000,121,11087178,13645,0,1714465740,13049.222990499991,89.032555769998,53464.503752640005 2024-04-30,08:29:02.000,121,11087159,12925,0,1714465741,13049.270144670001,89.03960490000463,53464.552662480004 2024-04-30,08:29:03.000,121,11087185,13525,0,1714465742,13049.249935740001,89.05370316000335,53464.47580416001 2024-04-30,08:29:04.000,121,11087189,13365,0,1714465743,13049.236463119996,89.06780142000207,53464.48279128 2024-04-30,08:29:05.000,121,11087215,13525,0,1714465744,13049.256672049996,89.06780142000207,53464.51772688001 2024-04-30,08:29:06.000,121,11087170,13285,0,1714465745,13049.270144670001,89.05370316000335,53464.48279128 2024-04-30,08:29:07.000,121,11087218,13405,0,1714465746,13049.290353600001,89.05370316000335,53464.49676552001 2024-04-30,08:29:08.000,121,11087195,13245,0,1714465747,13049.303826219992,89.02550663999864,53464.51772688001 2024-04-30,08:29:09.000,121,11087258,13325,0,1714465748,13049.263408359991,89.07485055000143,53464.51772688001 2024-04-30,08:29:10.000,121,11087214,13445,0,1714465749,13049.310562530001,89.03960490000463,53464.53868824 2024-04-30,08:29:11.000,121,11087216,13365,0,1714465750,13049.310562530001,89.06780142000207,53464.58759808 2024-04-30,08:29:12.000,121,11087233,13365,0,1714465751,13049.344244079992,89.05370316000335,53464.51073976 2024-04-30,08:29:13.000,121,11087201,13645,0,1714465752,13049.337507769997,89.07485055000143,53464.53170112 2024-04-30,08:29:14.000,121,11087257,13285,0,1714465753,13049.377925629997,89.04665403000399,53464.53170112 2024-04-30,08:29:15.000,121,11087206,13485,0,1714465754,13049.377925629997,89.10304706999887,53464.573623840006 2024-04-30,08:29:16.000,121,11087246,13565,0,1714465755,13049.384661939992,89.10304706999887,53464.552662480004 2024-04-30,08:29:17.000,121,11087194,13485,0,1714465756,13049.404870869992,89.08189968000079,53464.552662480004 2024-04-30,08:29:18.000,121,11087205,13325,0,1714465757,13049.431816110002,89.08894881000015,53464.59458520001 2024-04-30,08:29:19.000,121,11087214,13445,0,1714465758,13049.485706589992,89.0959979399995,53464.58061096 2024-04-30,08:29:20.000,121,11087224,13605,0,1714465759,13049.465497659992,89.11009619999822,53464.54567536001 2024-04-30,08:29:21.000,121,11087253,13365,0,1714465760,13049.472233970002,89.11714533000486,53464.5596496 2024-04-30,08:29:22.000,121,11087226,13445,0,1714465761,13049.485706589992,89.10304706999887,53464.622533680005 2024-04-30,08:29:23.000,121,11087230,13645,0,1714465762,13049.485706589992,89.13829272000294,53464.60855944 2024-04-30,08:29:24.000,121,11087232,13845,0,1714465763,13049.492442900002,89.10304706999887,53464.58061096 2024-04-30,08:29:25.000,121,11087242,13165,0,1714465764,13049.505915519992,89.12419446000422,53464.61554656001 2024-04-30,08:29:26.000,121,11087221,13605,0,1714465765,13049.505915519992,89.11714533000486,53464.64349504001 2024-04-30,08:29:27.000,121,11087228,13365,0,1714465766,13049.526124449992,89.13124359000358,53464.58759808 2024-04-30,08:29:28.000,121,11087226,13085,0,1714465767,13049.559805999997,89.1453418500023,53464.622533680005 2024-04-30,08:29:29.000,121,11087238,13565,0,1714465768,13049.532860760002,89.15944011000101,53464.622533680005 2024-04-30,08:29:30.000,121,11087204,13325,0,1714465769,13049.586751239993,89.15944011000101,53464.63650792 2024-04-30,08:29:31.000,121,11087237,13525,0,1714465770,13049.566542309993,89.18058749999909,53464.65746928 2024-04-30,08:29:32.000,121,11087252,13085,0,1714465771,13049.573278620002,89.21583315000316,53464.65048216 2024-04-30,08:29:33.000,121,11087273,13325,0,1714465772,13049.559805999997,89.20173489000445,53464.67843064 2024-04-30,08:29:34.000,121,11087211,13445,0,1714465773,13049.600223859998,89.22993141000188,53464.699392 2024-04-30,08:29:35.000,121,11087212,13685,0,1714465774,13049.613696480003,89.22993141000188,53464.65746928 2024-04-30,08:29:36.000,121,11087209,13605,0,1714465775,13049.613696480003,89.26517705999868,53464.69240488001 2024-04-30,08:29:37.000,121,11087206,13365,0,1714465776,13049.647378029993,89.2440296700006,53464.720353360004 2024-04-30,08:29:38.000,121,11087195,13525,0,1714465777,13049.674323269988,89.30042271000275,53464.74830184 2024-04-30,08:29:39.000,121,11087269,13405,0,1714465778,13049.647378029993,89.29337358000339,53464.65746928 2024-04-30,08:29:40.000,121,11087208,13165,0,1714465779,13049.640641719998,89.29337358000339,53464.68541776001 2024-04-30,08:29:41.000,121,11087193,13805,0,1714465780,13049.660850649998,89.30042271000275,53464.75528896 2024-04-30,08:29:42.000,121,11087227,13285,0,1714465781,13049.687795889993,89.28632445000403,53464.71336624001 2024-04-30,08:29:43.000,121,11087206,13605,0,1714465782,13049.694532199988,89.32861923000019,53464.68541776001 2024-04-30,08:29:44.000,121,11087262,13325,0,1714465783,13049.687795889993,89.33566835999954,53464.72734048 2024-04-30,08:29:45.000,121,11087229,13245,0,1714465784,13049.654114339988,89.38501227000233,53464.73432760001 2024-04-30,08:29:46.000,121,11087192,13285,0,1714465785,13049.654114339988,89.36386488000426,53464.65048216 2024-04-30,08:29:47.000,121,11087275,13205,0,1714465786,13049.674323269988,89.3427174899989,53464.75528896 2024-04-30,08:29:48.000,121,11087182,13605,0,1714465787,13049.674323269988,89.37091401000362,53464.71336624001 2024-04-30,08:29:49.000,121,11087265,13325,0,1714465788,13049.708004819993,89.3920614000017,53464.75528896 2024-04-30,08:29:50.000,121,11087254,13285,0,1714465789,13049.741686369998,89.42025791999913,53464.73432760001 2024-04-30,08:29:51.000,121,11087256,13605,0,1714465790,13049.741686369998,89.43435617999785,53464.75528896 2024-04-30,08:29:52.000,121,11087263,13285,0,1714465791,13049.775367919989,89.42025791999913,53464.73432760001 2024-04-30,08:29:53.000,121,11087251,13285,0,1714465792,13049.775367919989,89.42025791999913,53464.741314720006 2024-04-30,08:29:54.000,121,11087247,13165,0,1714465793,13049.734950059988,89.44845444000384,53464.75528896 2024-04-30,08:29:55.000,121,11087260,13245,0,1714465794,13049.809049469994,89.46960183000192,53464.78323744001 2024-04-30,08:29:56.000,121,11087257,13565,0,1714465795,13049.835994709989,89.49779834999936,53464.77625032 2024-04-30,08:29:57.000,121,11087220,13565,0,1714465796,13049.835994709989,89.49074922,53464.790224560005 2024-04-30,08:29:58.000,121,11087194,13205,0,1714465797,13049.835994709989,89.51189660999808,53464.83214728001 2024-04-30,08:29:59.000,121,11087242,13485,0,1714465798,13049.856203639989,89.49779834999936,53464.82516016 2024-04-30,08:30:00.000,121,11087228,13285,0,1714465799,13049.869676259994,89.51894574000471,53464.78323744001 2024-04-30,08:30:01.000,121,11087179,13525,0,1714465800,13049.89662149999,89.53304400000343,53464.839134400005 2024-04-30,08:30:02.000,121,11087196,13605,0,1714465801,13049.903357809999,89.54714226000215,53464.79721168 2024-04-30,08:30:03.000,121,11087216,13565,0,1714465802,13049.943775669999,89.51894574000471,53464.81118592001 2024-04-30,08:30:04.000,121,11087228,13325,0,1714465803,13049.95724828999,89.53304400000343,53464.81118592001 2024-04-30,08:30:05.000,121,11087218,13445,0,1714465804,13049.98419353,89.51894574000471,53464.88105712001 2024-04-30,08:30:06.000,121,11087216,12925,0,1714465805,13050.02461139,89.54714226000215,53464.84612152 2024-04-30,08:30:07.000,121,11087205,13365,0,1714465806,13050.03808400999,89.52599487000407,53464.81817304 2024-04-30,08:30:08.000,121,11087207,13645,0,1714465807,13050.051556629995,89.56828965000022,53464.86009576001 2024-04-30,08:30:09.000,121,11087227,13445,0,1714465808,13050.10544711,89.5541913900015,53464.888044240004 2024-04-30,08:30:10.000,121,11087250,13485,0,1714465809,13050.112183419995,89.59648616999766,53464.88105712001 2024-04-30,08:30:11.000,121,11087182,13485,0,1714465810,13050.10544711,89.6035353000043,53464.90201848001 2024-04-30,08:30:12.000,121,11087198,13445,0,1714465811,13050.13912865999,89.61058443000366,53464.92996696001 2024-04-30,08:30:13.000,121,11087229,13205,0,1714465812,13050.19975544999,89.61763356000301,53464.96490256 2024-04-30,08:30:14.000,121,11087165,13365,0,1714465813,13050.17954651999,89.59648616999766,53464.957915440005 2024-04-30,08:30:15.000,121,11087219,13245,0,1714465814,13050.19975544999,89.61058443000366,53464.89503136 2024-04-30,08:30:16.000,121,11087183,13085,0,1714465815,13050.172810209995,89.63878095000109,53464.99285104 2024-04-30,08:30:17.000,121,11087212,13325,0,1714465816,13050.273854859995,89.61763356000301,53464.97887680001 2024-04-30,08:30:18.000,121,11087209,13445,0,1714465817,13050.26038223999,89.63878095000109,53464.99983816001 2024-04-30,08:30:19.000,121,11087179,13525,0,1714465818,13050.273854859995,89.68107573000452,53464.97887680001 2024-04-30,08:30:20.000,121,11087260,13325,0,1714465819,13050.34121795999,89.65287920999981,53464.98586392 2024-04-30,08:30:21.000,121,11087178,13165,0,1714465820,13050.374899509996,89.67402659999789,53464.9439412 2024-04-30,08:30:22.000,121,11087231,13645,0,1714465821,13050.38837213,89.68107573000452,53464.99285104 2024-04-30,08:30:23.000,121,11087222,13325,0,1714465822,13050.415317369996,89.66697746999853,53465.0138124 2024-04-30,08:30:24.000,121,11087215,13405,0,1714465823,13050.428789990001,89.7022231200026,53465.02079952001 2024-04-30,08:30:25.000,121,11087197,13325,0,1714465824,13050.475944159996,89.7022231200026,53465.04176088 2024-04-30,08:30:26.000,121,11087206,13365,0,1714465825,13050.462471539991,89.71632138000132,53464.99983816001 2024-04-30,08:30:27.000,121,11087241,13525,0,1714465826,13050.482680469991,89.70927225000196,53465.04874800001 2024-04-30,08:30:28.000,121,11087217,13285,0,1714465827,13050.509625710001,89.68812486000388,53465.0138124 2024-04-30,08:30:29.000,121,11087230,13245,0,1714465828,13050.523098329992,89.69517399000324,53465.04176088 2024-04-30,08:30:30.000,121,11087240,13765,0,1714465829,13050.576988809997,89.67402659999789,53465.055735120004 2024-04-30,08:30:31.000,121,11087220,13565,0,1714465830,13050.597197739997,89.70927225000196,53465.06272224 2024-04-30,08:30:32.000,121,11087228,13445,0,1714465831,13050.624142979992,89.67402659999789,53465.06272224 2024-04-30,08:30:33.000,121,11087206,13245,0,1714465832,13050.630879290002,89.71632138000132,53465.11861920001 2024-04-30,08:30:34.000,121,11087152,13525,0,1714465833,13050.698242389997,89.72337051000068,53465.10464496 2024-04-30,08:30:35.000,121,11087199,13445,0,1714465834,13050.725187629992,89.70927225000196,53465.0836836 2024-04-30,08:30:36.000,121,11087194,13205,0,1714465835,13050.738660249997,89.70927225000196,53465.125606320005 2024-04-30,08:30:37.000,121,11087257,13325,0,1714465836,13050.738660249997,89.7022231200026,53465.10464496 2024-04-30,08:30:38.000,121,11087229,13405,0,1714465837,13050.792550730002,89.73041964000004,53465.10464496 2024-04-30,08:30:39.000,121,11087208,13285,0,1714465838,13050.846441209993,89.7022231200026,53465.16752904001 2024-04-30,08:30:40.000,121,11087234,13405,0,1714465839,13050.873386449988,89.69517399000324,53465.188490399996 2024-04-30,08:30:41.000,121,11087205,13445,0,1714465840,13050.886859069993,89.69517399000324,53465.16752904001 2024-04-30,08:30:42.000,121,11087207,13405,0,1714465841,13050.893595379988,89.74451789999875,53465.18150328 2024-04-30,08:30:43.000,121,11087242,13445,0,1714465842,13050.934013239988,89.7374687699994,53465.13259344 2024-04-30,08:30:44.000,121,11087247,13285,0,1714465843,13050.947485859993,89.70927225000196,53465.20945176 2024-04-30,08:30:45.000,121,11087216,13245,0,1714465844,13050.974431099989,89.71632138000132,53465.16752904001 2024-04-30,08:30:46.000,121,11087223,13325,0,1714465845,13051.035057889989,89.7374687699994,53465.2583616 2024-04-30,08:30:47.000,121,11087200,13285,0,1714465846,13051.021585269998,89.71632138000132,53465.23740024001 2024-04-30,08:30:48.000,121,11087231,13645,0,1714465847,13051.062003129999,89.72337051000068,53465.25137448 2024-04-30,08:30:49.000,121,11087216,13325,0,1714465848,13051.102420989999,89.7022231200026,53465.26534872001 2024-04-30,08:30:50.000,121,11087217,12925,0,1714465849,13051.15631146999,89.73041964000004,53465.30727144 2024-04-30,08:30:51.000,121,11087226,13245,0,1714465850,13051.142838849999,89.73041964000004,53465.293297200005 2024-04-30,08:30:52.000,121,11087201,13205,0,1714465851,13051.163047779999,89.7374687699994,53465.27932296 2024-04-30,08:30:53.000,121,11087197,13245,0,1714465852,13051.20346564,89.73041964000004,53465.3282328 2024-04-30,08:30:54.000,121,11087229,13125,0,1714465853,13051.20346564,89.7374687699994,53465.28631008001 2024-04-30,08:30:55.000,121,11087200,13605,0,1714465854,13051.19672932999,89.73041964000004,53465.342207040005 2024-04-30,08:30:56.000,121,11087235,13285,0,1714465855,13051.230410879994,89.74451789999875,53465.342207040005 2024-04-30,08:30:57.000,121,11087235,13165,0,1714465856,13051.250619809995,89.73041964000004,53465.33521992001 2024-04-30,08:30:58.000,121,11087213,13205,0,1714465857,13051.28430136,89.70927225000196,53465.36316840001 2024-04-30,08:30:59.000,121,11087220,13165,0,1714465858,13051.331455529995,89.72337051000068,53465.42605248 2024-04-30,08:31:00.000,121,11087222,13445,0,1714465859,13051.28430136,89.7022231200026,53465.31425856001 2024-04-30,08:31:01.000,121,11087216,13365,0,1714465860,13051.32471922,89.7022231200026,53465.34919416 2024-04-30,08:31:02.000,121,11087194,13885,0,1714465861,13051.31798290999,89.68812486000388,53465.356181279996 2024-04-30,08:31:03.000,121,11087228,13485,0,1714465862,13051.331455529995,89.67402659999789,53465.37714264 2024-04-30,08:31:04.000,121,11087250,13285,0,1714465863,13051.36513708,89.65992833999917,53465.38412976001 2024-04-30,08:31:05.000,121,11087211,13365,0,1714465864,13051.35840076999,89.65992833999917,53465.38412976001 2024-04-30,08:31:06.000,121,11087208,13405,0,1714465865,13051.412291249995,89.68107573000452,53465.398104 2024-04-30,08:31:07.000,121,11087176,13365,0,1714465866,13051.40555494,89.65287920999981,53465.47496232 2024-04-30,08:31:08.000,121,11087207,13605,0,1714465867,13051.432500179995,89.67402659999789,53465.44002672 2024-04-30,08:31:09.000,121,11087243,13245,0,1714465868,13051.4459728,89.65992833999917,53465.42605248 2024-04-30,08:31:10.000,121,11087215,13445,0,1714465869,13051.472918039995,89.66697746999853,53465.44002672 2024-04-30,08:31:11.000,121,11087236,13445,0,1714465870,13051.472918039995,89.64583008000045,53465.44701384 2024-04-30,08:31:12.000,121,11087228,13325,0,1714465871,13051.50659959,89.66697746999853,53465.48194944001 2024-04-30,08:31:13.000,121,11087240,13525,0,1714465872,13051.52007220999,89.65992833999917,53465.460988080005 2024-04-30,08:31:14.000,121,11087231,13245,0,1714465873,13051.54028113999,89.65287920999981,53465.47496232 2024-04-30,08:31:15.000,121,11087202,13405,0,1714465874,13051.573962689996,89.68812486000388,53465.47496232 2024-04-30,08:31:16.000,121,11087212,13525,0,1714465875,13051.580698999991,89.64583008000045,53465.48194944001 2024-04-30,08:31:17.000,121,11087221,13925,0,1714465876,13051.594171619996,89.65992833999917,53465.523872159996 2024-04-30,08:31:18.000,121,11087258,13405,0,1714465877,13051.634589479996,89.64583008000045,53465.51688504 2024-04-30,08:31:19.000,121,11087234,13605,0,1714465878,13051.641325789991,89.65287920999981,53465.53085928001 2024-04-30,08:31:20.000,121,11087187,13645,0,1714465879,13051.641325789991,89.65992833999917,53465.49592368 2024-04-30,08:31:21.000,121,11087272,13245,0,1714465880,13051.675007339996,89.66697746999853,53465.523872159996 2024-04-30,08:31:22.000,121,11087225,13605,0,1714465881,13051.708688890001,89.63878095000109,53465.50291080001 2024-04-30,08:31:23.000,121,11087215,13045,0,1714465882,13051.728897820001,89.63173182000173,53465.5378464 2024-04-30,08:31:24.000,121,11087229,13565,0,1714465883,13051.722161509992,89.67402659999789,53465.54483352 2024-04-30,08:31:25.000,121,11087230,13445,0,1714465884,13051.742370439992,89.63878095000109,53465.51688504 2024-04-30,08:31:26.000,121,11087244,13005,0,1714465885,13051.755843059997,89.63878095000109,53465.54483352 2024-04-30,08:31:27.000,121,11087251,13245,0,1714465886,13051.755843059997,89.64583008000045,53465.56579488 2024-04-30,08:31:28.000,121,11087236,13845,0,1714465887,13051.796260919997,89.64583008000045,53465.57278200001 2024-04-30,08:31:29.000,121,11087232,13685,0,1714465888,13051.816469849997,89.61763356000301,53465.58675624 2024-04-30,08:31:30.000,121,11087200,13605,0,1714465889,13051.843415089992,89.65287920999981,53465.59374336 2024-04-30,08:31:31.000,121,11087225,13805,0,1714465890,13051.863624019992,89.63173182000173,53465.56579488 2024-04-30,08:31:32.000,121,11087287,13925,0,1714465891,13051.877096639997,89.63878095000109,53465.68457592 2024-04-30,08:31:33.000,121,11087232,13725,0,1714465892,13051.863624019992,89.63878095000109,53465.59374336 2024-04-30,08:31:34.000,121,11087215,13525,0,1714465893,13051.904041879992,89.65287920999981,53465.62169184001 2024-04-30,08:31:35.000,121,11087149,13485,0,1714465894,13051.836678779997,89.66697746999853,53465.58675624 2024-04-30,08:31:36.000,121,11087204,13605,0,1714465895,13051.904041879992,89.63878095000109,53465.60073048001 2024-04-30,08:31:37.000,121,11087247,13525,0,1714465896,13051.883832949992,89.63173182000173,53465.64964032001 2024-04-30,08:31:38.000,121,11087218,13325,0,1714465897,13051.904041879992,89.65287920999981,53465.61470472 2024-04-30,08:31:39.000,121,11087228,13365,0,1714465898,13051.910778190002,89.63173182000173,53465.67060168001 2024-04-30,08:31:40.000,121,11087239,13405,0,1714465899,13051.904041879992,89.63878095000109,53465.64964032001 2024-04-30,08:31:41.000,121,11087239,13525,0,1714465900,13051.924250809992,89.63173182000173,53465.62169184001 2024-04-30,08:31:42.000,121,11087274,13365,0,1714465901,13051.930987120002,89.61058443000366,53465.62169184001 2024-04-30,08:31:43.000,121,11087263,13565,0,1714465902,13051.937723429997,89.59648616999766,53465.6426532 2024-04-30,08:31:44.000,121,11087235,13245,0,1714465903,13051.937723429997,89.5894370399983,53465.64964032001 2024-04-30,08:31:45.000,121,11087210,13405,0,1714465904,13051.930987120002,89.58238790999894,53465.628678960005 2024-04-30,08:31:46.000,121,11087242,13485,0,1714465905,13052.018559149998,89.58238790999894,53465.66361456 2024-04-30,08:31:47.000,121,11087241,13605,0,1714465906,13051.991613910002,89.57533877999958,53465.7125244 2024-04-30,08:31:48.000,121,11087218,13365,0,1714465907,13051.998350219998,89.54009313000279,53465.66361456 2024-04-30,08:31:49.000,121,11087284,13485,0,1714465908,13051.978141289997,89.6035353000043,53465.677588800005 2024-04-30,08:31:50.000,121,11087209,13205,0,1714465909,13051.998350219998,89.57533877999958,53465.68457592 2024-04-30,08:31:51.000,121,11087267,13525,0,1714465910,13052.032031770003,89.54009313000279,53465.69855016001 2024-04-30,08:31:52.000,121,11087217,13605,0,1714465911,13052.011822840002,89.56828965000022,53465.726498640004 2024-04-30,08:31:53.000,121,11087209,13565,0,1714465912,13051.998350219998,89.56828965000022,53465.70553728 2024-04-30,08:31:54.000,121,11087248,12965,0,1714465913,13052.025295459993,89.5541913900015,53465.71951152001 2024-04-30,08:31:55.000,121,11087207,13245,0,1714465914,13052.011822840002,89.5541913900015,53465.69855016001 2024-04-30,08:31:56.000,121,11087207,13565,0,1714465915,13051.998350219998,89.56124052000087,53465.70553728 2024-04-30,08:31:57.000,121,11087226,13765,0,1714465916,13051.998350219998,89.54009313000279,53465.69855016001 2024-04-30,08:31:58.000,121,11087210,13325,0,1714465917,13052.038768079998,89.5541913900015,53465.73348576 2024-04-30,08:31:59.000,121,11087266,13285,0,1714465918,13052.038768079998,89.57533877999958,53465.747460000006 2024-04-30,08:32:00.000,121,11087198,13965,0,1714465919,13052.025295459993,89.53304400000343,53465.71951152001 2024-04-30,08:32:01.000,121,11087240,13405,0,1714465920,13052.032031770003,89.54714226000215,53465.71951152001 2024-04-30,08:32:02.000,121,11087186,13245,0,1714465921,13052.038768079998,89.50484747999872,53465.677588800005 2024-04-30,08:32:03.000,121,11087262,13245,0,1714465922,13052.045504389993,89.52599487000407,53465.69855016001 2024-04-30,08:32:04.000,121,11087214,13445,0,1714465923,13052.079185939998,89.51189660999808,53465.68457592 2024-04-30,08:32:05.000,121,11087237,13565,0,1714465924,13052.005086529993,89.51189660999808,53465.726498640004 2024-04-30,08:32:06.000,121,11087267,13565,0,1714465925,13052.065713319993,89.50484747999872,53465.73348576 2024-04-30,08:32:07.000,121,11087236,13645,0,1714465926,13052.092658559988,89.52599487000407,53465.691563039996 2024-04-30,08:32:08.000,121,11087266,13525,0,1714465927,13052.092658559988,89.47665096000128,53465.73348576 2024-04-30,08:32:09.000,121,11087216,13245,0,1714465928,13052.072449629988,89.46255270000256,53465.70553728 2024-04-30,08:32:10.000,121,11087209,13605,0,1714465929,13052.079185939998,89.46960183000192,53465.726498640004 2024-04-30,08:32:11.000,121,11087247,13565,0,1714465930,13052.139812729998,89.49074922,53465.726498640004 2024-04-30,08:32:12.000,121,11087209,13365,0,1714465931,13052.112867489988,89.46255270000256,53465.73348576 2024-04-30,08:32:13.000,121,11087238,13365,0,1714465932,13052.133076419988,89.44845444000384,53465.73348576 2024-04-30,08:32:14.000,121,11087225,13365,0,1714465933,13052.146549039993,89.41320878999977,53465.71951152001 2024-04-30,08:32:15.000,121,11087258,13405,0,1714465934,13052.126340109993,89.41320878999977,53465.76143424 2024-04-30,08:32:16.000,121,11087216,14045,0,1714465935,13052.146549039993,89.3920614000017,53465.747460000006 2024-04-30,08:32:17.000,121,11087280,13445,0,1714465936,13052.193703209989,89.40615966000041,53465.70553728 2024-04-30,08:32:18.000,121,11087231,13325,0,1714465937,13052.193703209989,89.40615966000041,53465.726498640004 2024-04-30,08:32:19.000,121,11087232,13445,0,1714465938,13052.160021659998,89.39911053000105,53465.68457592 2024-04-30,08:32:20.000,121,11087222,13525,0,1714465939,13052.186966899993,89.37796314000298,53465.7125244 2024-04-30,08:32:21.000,121,11087208,13125,0,1714465940,13052.139812729998,89.3568157500049,53465.7125244 2024-04-30,08:32:22.000,121,11087251,12885,0,1714465941,13052.153285349988,89.36386488000426,53465.66361456 2024-04-30,08:32:23.000,121,11087233,13365,0,1714465942,13052.139812729998,89.37091401000362,53465.726498640004 2024-04-30,08:32:24.000,121,11087265,13085,0,1714465943,13052.126340109993,89.36386488000426,53465.69855016001 2024-04-30,08:32:25.000,121,11087211,13245,0,1714465944,13052.119603799998,89.3427174899989,53465.7125244 2024-04-30,08:32:26.000,121,11087262,13325,0,1714465945,13052.099394869998,89.32157010000083,53465.73348576 2024-04-30,08:32:27.000,121,11087233,13365,0,1714465946,13052.085922249993,89.30747184000211,53465.747460000006 2024-04-30,08:32:28.000,121,11087237,13365,0,1714465947,13052.065713319993,89.30042271000275,53465.73348576 2024-04-30,08:32:29.000,121,11087223,13485,0,1714465948,13052.058977009998,89.32157010000083,53465.73348576 2024-04-30,08:32:30.000,121,11087230,13885,0,1714465949,13052.038768079998,89.32861923000019,53465.7823956 2024-04-30,08:32:31.000,121,11087225,13365,0,1714465950,13052.065713319993,89.30042271000275,53465.74047288001 2024-04-30,08:32:32.000,121,11087242,13525,0,1714465951,13052.025295459993,89.30042271000275,53465.726498640004 2024-04-30,08:32:33.000,121,11087196,13605,0,1714465952,13052.025295459993,89.29337358000339,53465.691563039996 2024-04-30,08:32:34.000,121,11087246,13445,0,1714465953,13052.052240700003,89.30747184000211,53465.726498640004 2024-04-30,08:32:35.000,121,11087227,13405,0,1714465954,13052.025295459993,89.32157010000083,53465.726498640004 2024-04-30,08:32:36.000,121,11087236,13365,0,1714465955,13052.045504389993,89.27222618999804,53465.747460000006 2024-04-30,08:32:37.000,121,11087225,13565,0,1714465956,13052.045504389993,89.25107879999996,53465.73348576 2024-04-30,08:32:38.000,121,11087255,12925,0,1714465957,13052.038768079998,89.22993141000188,53465.75444712 2024-04-30,08:32:39.000,121,11087240,13445,0,1714465958,13052.092658559988,89.26517705999868,53465.70553728 2024-04-30,08:32:40.000,121,11087202,13285,0,1714465959,13052.058977009998,89.25812792999932,53465.70553728 2024-04-30,08:32:41.000,121,11087193,13565,0,1714465960,13052.085922249993,89.22288228000252,53465.73348576 2024-04-30,08:32:42.000,121,11087194,13645,0,1714465961,13052.092658559988,89.19468575999781,53465.726498640004 2024-04-30,08:32:43.000,121,11087236,13245,0,1714465962,13052.119603799998,89.19468575999781,53465.71951152001 2024-04-30,08:32:44.000,121,11087247,13885,0,1714465963,13052.106131179993,89.18058749999909,53465.747460000006 2024-04-30,08:32:45.000,121,11087198,13205,0,1714465964,13052.085922249993,89.15944011000101,53465.747460000006 2024-04-30,08:32:46.000,121,11087211,13245,0,1714465965,13052.058977009998,89.13829272000294,53465.78938272001 2024-04-30,08:32:47.000,121,11087265,13525,0,1714465966,13052.079185939998,89.1453418500023,53465.691563039996 2024-04-30,08:32:48.000,121,11087223,13445,0,1714465967,13052.092658559988,89.12419446000422,53465.73348576 2024-04-30,08:32:49.000,121,11087197,13285,0,1714465968,13052.099394869998,89.1453418500023,53465.74047288001 2024-04-30,08:32:50.000,121,11087197,13325,0,1714465969,13052.112867489988,89.10304706999887,53465.726498640004 2024-04-30,08:32:51.000,121,11087287,13565,0,1714465970,13052.119603799998,89.08894881000015,53465.68457592 2024-04-30,08:32:52.000,121,11087223,13325,0,1714465971,13052.112867489988,89.07485055000143,53465.75444712 2024-04-30,08:32:53.000,121,11087198,13405,0,1714465972,13052.106131179993,89.08189968000079,53465.73348576 2024-04-30,08:32:54.000,121,11087259,13245,0,1714465973,13052.099394869998,89.06780142000207,53465.71951152001 2024-04-30,08:32:55.000,121,11087199,13405,0,1714465974,13052.072449629988,89.01845750999928,53465.73348576 2024-04-30,08:32:56.000,121,11087174,13205,0,1714465975,13052.112867489988,88.98321186000248,53465.726498640004 2024-04-30,08:32:57.000,121,11087268,13445,0,1714465976,13052.092658559988,88.97616273000313,53465.68457592 2024-04-30,08:32:58.000,121,11087274,13285,0,1714465977,13052.119603799998,88.98321186000248,53465.68457592 2024-04-30,08:32:59.000,121,11087248,13325,0,1714465978,13052.106131179993,88.97616273000313,53465.677588800005 2024-04-30,08:33:00.000,121,11087254,13525,0,1714465979,13052.092658559988,88.94091707999905,53465.726498640004 2024-04-30,08:33:01.000,121,11087238,13285,0,1714465980,13052.085922249993,88.91272056000162,53465.70553728 2024-04-30,08:33:02.000,121,11087216,13445,0,1714465981,13052.099394869998,88.8986223000029,53465.68457592 2024-04-30,08:33:03.000,121,11087219,13445,0,1714465982,13052.092658559988,88.88452404000418,53465.726498640004 2024-04-30,08:33:04.000,121,11087219,13245,0,1714465983,13052.045504389993,88.89157317000354,53465.70553728 2024-04-30,08:33:05.000,121,11087227,13445,0,1714465984,13052.106131179993,88.86337664999883,53465.71951152001 2024-04-30,08:33:06.000,121,11087240,13325,0,1714465985,13052.106131179993,88.88452404000418,53465.67060168001 2024-04-30,08:33:07.000,121,11087192,13365,0,1714465986,13052.092658559988,88.86337664999883,53465.726498640004 2024-04-30,08:33:08.000,121,11087225,13645,0,1714465987,13052.072449629988,88.83518013000139,53465.76842136001 2024-04-30,08:33:09.000,121,11087227,13325,0,1714465988,13052.072449629988,88.80698361000395,53465.69855016001 2024-04-30,08:33:10.000,121,11087189,13045,0,1714465989,13052.058977009998,88.84222926000075,53465.677588800005 2024-04-30,08:33:11.000,121,11087246,13565,0,1714465990,13052.052240700003,88.81403274000331,53465.7125244 2024-04-30,08:33:12.000,121,11087178,13565,0,1714465991,13052.038768079998,88.80698361000395,53465.67060168001 2024-04-30,08:33:13.000,121,11087254,13405,0,1714465992,13052.005086529993,88.76468883000052,53465.677588800005 2024-04-30,08:33:14.000,121,11087229,13165,0,1714465993,13052.005086529993,88.75763970000116,53465.63566608 2024-04-30,08:33:15.000,121,11087278,13325,0,1714465994,13051.991613910002,88.7505905700018,53465.628678960005 2024-04-30,08:33:16.000,121,11087262,13725,0,1714465995,13051.964668669993,88.74354144000245,53465.6077176 2024-04-30,08:33:17.000,121,11087261,13405,0,1714465996,13051.984877599993,88.72944318000373,53465.61470472 2024-04-30,08:33:18.000,121,11087211,13445,0,1714465997,13051.951196050002,88.71534491999773,53465.60073048001 2024-04-30,08:33:19.000,121,11087254,13325,0,1714465998,13052.011822840002,88.72944318000373,53465.677588800005 2024-04-30,08:33:20.000,121,11087221,13285,0,1714465999,13051.971404980002,88.69419752999966,53465.60073048001 2024-04-30,08:33:21.000,121,11087217,13605,0,1714466000,13051.971404980002,88.72944318000373,53465.63566608 2024-04-30,08:33:22.000,121,11087263,13565,0,1714466001,13051.930987120002,88.70829578999837,53465.63566608 2024-04-30,08:33:23.000,121,11087241,13565,0,1714466002,13051.951196050002,88.72944318000373,53465.60073048001 2024-04-30,08:33:24.000,121,11087247,13205,0,1714466003,13051.964668669993,88.70829578999837,53465.63566608 2024-04-30,08:33:25.000,121,11087258,13885,0,1714466004,13051.957932359997,88.68009927000094,53465.58675624 2024-04-30,08:33:26.000,121,11087243,13285,0,1714466005,13051.971404980002,88.64485362000414,53465.59374336 2024-04-30,08:33:27.000,121,11087274,13285,0,1714466006,13051.964668669993,88.66600101000222,53465.62169184001 2024-04-30,08:33:28.000,121,11087226,13365,0,1714466007,13051.910778190002,88.6519027500035,53465.58675624 2024-04-30,08:33:29.000,121,11087267,13205,0,1714466008,13051.910778190002,88.63075535999815,53465.63566608 2024-04-30,08:33:30.000,121,11087219,13405,0,1714466009,13051.910778190002,88.60255884000071,53465.59374336 2024-04-30,08:33:31.000,121,11087214,13325,0,1714466010,13051.897305569997,88.58141145000263,53465.59374336 2024-04-30,08:33:32.000,121,11087247,13365,0,1714466011,13051.897305569997,88.60960797000007,53465.57278200001 2024-04-30,08:33:33.000,121,11087220,13485,0,1714466012,13051.870360330002,88.59550971000135,53465.55182064001 2024-04-30,08:33:34.000,121,11087288,13565,0,1714466013,13051.843415089992,88.56731319000392,53465.57278200001 2024-04-30,08:33:35.000,121,11087219,13405,0,1714466014,13051.809733540002,88.54616579999856,53465.59374336 2024-04-30,08:33:36.000,121,11087219,13445,0,1714466015,13051.782788299992,88.55321492999792,53465.579769120006 2024-04-30,08:33:37.000,121,11087249,13565,0,1714466016,13051.762579369992,88.5038710200024,53465.628678960005 2024-04-30,08:33:38.000,121,11087252,13405,0,1714466017,13051.742370439992,88.51092015000177,53465.60073048001 2024-04-30,08:33:39.000,121,11087220,13645,0,1714466018,13051.735634129996,88.5038710200024,53465.558807760004 2024-04-30,08:33:40.000,121,11087228,13405,0,1714466019,13051.735634129996,88.51092015000177,53465.558807760004 2024-04-30,08:33:41.000,121,11087256,13405,0,1714466020,13051.681743649991,88.4756744999977,53465.56579488 2024-04-30,08:33:42.000,121,11087205,13245,0,1714466021,13051.661534719991,88.4756744999977,53465.523872159996 2024-04-30,08:33:43.000,121,11087214,13605,0,1714466022,13051.648062100001,88.48272363000433,53465.5378464 2024-04-30,08:33:44.000,121,11087275,13285,0,1714466023,13051.641325789991,88.46862536999834,53465.56579488 2024-04-30,08:33:45.000,121,11087186,13365,0,1714466024,13051.62785317,88.4756744999977,53465.57278200001 2024-04-30,08:33:46.000,121,11087220,13445,0,1714466025,13051.675007339996,88.46862536999834,53465.56579488 2024-04-30,08:33:47.000,121,11087277,13285,0,1714466026,13051.641325789991,88.41928146000282,53465.57278200001 2024-04-30,08:33:48.000,121,11087189,13445,0,1714466027,13051.634589479996,88.4404288500009,53465.48194944001 2024-04-30,08:33:49.000,121,11087230,13245,0,1714466028,13051.594171619996,88.42633059000218,53465.55182064001 2024-04-30,08:33:50.000,121,11087216,13405,0,1714466029,13051.553753759996,88.42633059000218,53465.51688504 2024-04-30,08:33:51.000,121,11087194,13285,0,1714466030,13051.600907929991,88.41928146000282,53465.48893656 2024-04-30,08:33:52.000,121,11087203,13205,0,1714466031,13051.594171619996,88.4051832000041,53465.44002672 2024-04-30,08:33:53.000,121,11087224,13605,0,1714466032,13051.54028113999,88.39813407000474,53465.460988080005 2024-04-30,08:33:54.000,121,11087218,13285,0,1714466033,13051.533544829996,88.43337972000154,53465.47496232 2024-04-30,08:33:55.000,121,11087245,13445,0,1714466034,13051.46618173,88.39813407000474,53465.4679752 2024-04-30,08:33:56.000,121,11087255,13245,0,1714466035,13051.472918039995,88.37698667999939,53465.45400096001 2024-04-30,08:33:57.000,121,11087190,13765,0,1714466036,13051.46618173,88.37698667999939,53465.42605248 2024-04-30,08:33:58.000,121,11087192,13085,0,1714466037,13051.432500179995,88.36993755000003,53465.391116880004 2024-04-30,08:33:59.000,121,11087245,13485,0,1714466038,13051.42576387,88.36993755000003,53465.44701384 2024-04-30,08:34:00.000,121,11087222,13565,0,1714466039,13051.38534601,88.39108493999811,53465.460988080005 2024-04-30,08:34:01.000,121,11087239,13445,0,1714466040,13051.36513708,88.36993755000003,53465.48194944001 2024-04-30,08:34:02.000,121,11087256,13685,0,1714466041,13051.351664459995,88.39813407000474,53465.45400096001 2024-04-30,08:34:03.000,121,11087243,13245,0,1714466042,13051.31798290999,88.39108493999811,53465.45400096001 2024-04-30,08:34:04.000,121,11087247,13285,0,1714466043,13051.27756504999,88.38403580999875,53465.40509112001 2024-04-30,08:34:05.000,121,11087214,13645,0,1714466044,13051.2438835,88.37698667999939,53465.42605248 2024-04-30,08:34:06.000,121,11087212,13405,0,1714466045,13051.230410879994,88.37698667999939,53465.40509112001 2024-04-30,08:34:07.000,121,11087240,13445,0,1714466046,13051.20346564,88.39813407000474,53465.41906536 2024-04-30,08:34:08.000,121,11087253,13365,0,1714466047,13051.19672932999,88.36288842000067,53465.41906536 2024-04-30,08:34:09.000,121,11087224,13565,0,1714466048,13051.189993019994,88.39813407000474,53465.37714264 2024-04-30,08:34:10.000,121,11087240,13525,0,1714466049,13051.149575159994,88.35583929000131,53465.38412976001 2024-04-30,08:34:11.000,121,11087246,13805,0,1714466050,13051.109157299994,88.35583929000131,53465.38412976001 2024-04-30,08:34:12.000,121,11087221,13645,0,1714466051,13051.068739439994,88.38403580999875,53465.36316840001 2024-04-30,08:34:13.000,121,11087224,13565,0,1714466052,13051.021585269998,88.39813407000474,53465.30727144 2024-04-30,08:34:14.000,121,11087198,13485,0,1714466053,13050.994640029989,88.39813407000474,53465.37015552 2024-04-30,08:34:15.000,121,11087226,13245,0,1714466054,13050.967694789993,88.39813407000474,53465.356181279996 2024-04-30,08:34:16.000,121,11087224,13245,0,1714466055,13050.940749549998,88.41223233000346,53465.27932296 2024-04-30,08:34:17.000,121,11087243,13325,0,1714466056,13050.940749549998,88.39108493999811,53465.31425856001 2024-04-30,08:34:18.000,121,11087225,13205,0,1714466057,13050.927276929993,88.41928146000282,53465.27932296 2024-04-30,08:34:19.000,121,11087220,13365,0,1714466058,13050.893595379988,88.42633059000218,53465.26534872001 2024-04-30,08:34:20.000,121,11087232,13605,0,1714466059,13050.853177520003,88.43337972000154,53465.28631008001 2024-04-30,08:34:21.000,121,11087235,13645,0,1714466060,13050.819495969998,88.41928146000282,53465.28631008001 2024-04-30,08:34:22.000,121,11087208,13565,0,1714466061,13050.819495969998,88.42633059000218,53465.27932296 2024-04-30,08:34:23.000,121,11087214,13605,0,1714466062,13050.779078109997,88.4051832000041,53465.244387360006 2024-04-30,08:34:24.000,121,11087188,13725,0,1714466063,13050.704978699992,88.42633059000218,53465.20945176 2024-04-30,08:34:25.000,121,11087285,13445,0,1714466064,13050.671297150002,88.44747798000026,53465.16752904001 2024-04-30,08:34:26.000,121,11087204,13565,0,1714466065,13050.637615599997,88.46862536999834,53465.13958056 2024-04-30,08:34:27.000,121,11087225,13485,0,1714466066,13050.590461430002,88.46862536999834,53465.13958056 2024-04-30,08:34:28.000,121,11087221,13285,0,1714466067,13050.556779879997,88.4756744999977,53465.09067072 2024-04-30,08:34:29.000,121,11087236,13525,0,1714466068,13050.576988809997,88.5038710200024,53465.11861920001 2024-04-30,08:34:30.000,121,11087282,13845,0,1714466069,13050.543307259992,88.49682189000305,53465.16054192 2024-04-30,08:34:31.000,121,11087202,13925,0,1714466070,13050.523098329992,88.48977276000369,53465.11163208 2024-04-30,08:34:32.000,121,11087186,13765,0,1714466071,13050.516362019996,88.48272363000433,53465.11861920001 2024-04-30,08:34:33.000,121,11087201,13445,0,1714466072,13050.516362019996,88.48272363000433,53465.125606320005 2024-04-30,08:34:34.000,121,11087158,13645,0,1714466073,13050.462471539991,88.46157623999898,53465.09067072 2024-04-30,08:34:35.000,121,11087218,13605,0,1714466074,13050.435526299996,88.49682189000305,53465.04176088 2024-04-30,08:34:36.000,121,11087196,13765,0,1714466075,13050.422053679991,88.5038710200024,53465.0138124 2024-04-30,08:34:37.000,121,11087199,13405,0,1714466076,13050.38837213,88.48272363000433,53465.04176088 2024-04-30,08:34:38.000,121,11087197,13285,0,1714466077,13050.374899509996,88.5038710200024,53465.006825280005 2024-04-30,08:34:39.000,121,11087172,13765,0,1714466078,13050.354690579996,88.46862536999834,53464.99983816001 2024-04-30,08:34:40.000,121,11087234,13125,0,1714466079,13050.32774534,88.49682189000305,53464.99983816001 2024-04-30,08:34:41.000,121,11087204,13485,0,1714466080,13050.34795427,88.51092015000177,53464.99285104 2024-04-30,08:34:42.000,121,11087209,13885,0,1714466081,13050.28059116999,88.49682189000305,53464.888044240004 2024-04-30,08:34:43.000,121,11087189,13285,0,1714466082,13050.273854859995,88.51796928000113,53464.97887680001 2024-04-30,08:34:44.000,121,11087180,13445,0,1714466083,13050.28059116999,88.51796928000113,53464.97887680001 2024-04-30,08:34:45.000,121,11087186,13885,0,1714466084,13050.28059116999,88.5038710200024,53464.95092832001 2024-04-30,08:34:46.000,121,11087227,13125,0,1714466085,13050.233436999995,88.5391166699992,53464.888044240004 2024-04-30,08:34:47.000,121,11087182,13605,0,1714466086,13050.24690962,88.51092015000177,53464.89503136 2024-04-30,08:34:48.000,121,11087207,13685,0,1714466087,13050.19975544999,88.51092015000177,53464.86708288 2024-04-30,08:34:49.000,121,11087169,13485,0,1714466088,13050.193019139995,88.4756744999977,53464.86708288 2024-04-30,08:34:50.000,121,11087258,13845,0,1714466089,13050.15933758999,88.51092015000177,53464.909005600006 2024-04-30,08:34:51.000,121,11087235,13405,0,1714466090,13050.172810209995,88.51796928000113,53464.91599272 2024-04-30,08:34:52.000,121,11087176,13565,0,1714466091,13050.14586497,88.5391166699992,53464.86009576001 2024-04-30,08:34:53.000,121,11087222,13525,0,1714466092,13050.112183419995,88.51796928000113,53464.839134400005 2024-04-30,08:34:54.000,121,11087180,13605,0,1714466093,13050.14586497,88.53206753999984,53464.85310864001 2024-04-30,08:34:55.000,121,11087225,13525,0,1714466094,13050.08523818,88.49682189000305,53464.83214728001 2024-04-30,08:34:56.000,121,11087253,13965,0,1714466095,13050.12565604,88.46862536999834,53464.86708288 2024-04-30,08:34:57.000,121,11087217,13205,0,1714466096,13050.09871079999,88.52501841000048,53464.86708288 2024-04-30,08:34:58.000,121,11087204,13245,0,1714466097,13050.03808400999,88.53206753999984,53464.888044240004 2024-04-30,08:34:59.000,121,11087216,13725,0,1714466098,13050.051556629995,88.5038710200024,53464.86009576001 2024-04-30,08:35:00.000,121,11087230,13445,0,1714466099,13050.011138769994,88.48977276000369,53464.909005600006 2024-04-30,08:35:01.000,121,11087185,13765,0,1714466100,13049.95724828999,88.5038710200024,53464.84612152 2024-04-30,08:35:02.000,121,11087198,13325,0,1714466101,13049.93703935999,88.5391166699992,53464.84612152 2024-04-30,08:35:03.000,121,11087184,13325,0,1714466102,13049.93703935999,88.52501841000048,53464.83214728001 2024-04-30,08:35:04.000,121,11087225,13565,0,1714466103,13049.89662149999,88.53206753999984,53464.86708288 2024-04-30,08:35:05.000,121,11087223,13245,0,1714466104,13049.883148879999,88.52501841000048,53464.86009576001 2024-04-30,08:35:06.000,121,11087231,13285,0,1714466105,13049.849467329994,88.5391166699992,53464.81118592001 2024-04-30,08:35:07.000,121,11087207,13245,0,1714466106,13049.822522089999,88.54616579999856,53464.8041988 2024-04-30,08:35:08.000,121,11087183,13405,0,1714466107,13049.775367919989,88.54616579999856,53464.81817304 2024-04-30,08:35:09.000,121,11087169,13365,0,1714466108,13049.741686369998,88.53206753999984,53464.79721168 2024-04-30,08:35:10.000,121,11087258,13645,0,1714466109,13049.714741129988,88.52501841000048,53464.7692632 2024-04-30,08:35:11.000,121,11087200,13445,0,1714466110,13049.694532199988,88.5391166699992,53464.74830184 2024-04-30,08:35:12.000,121,11087163,13405,0,1714466111,13049.687795889993,88.56731319000392,53464.741314720006 2024-04-30,08:35:13.000,121,11087290,13525,0,1714466112,13049.654114339988,88.56026406000456,53464.73432760001 2024-04-30,08:35:14.000,121,11087152,13125,0,1714466113,13049.613696480003,88.57436232000327,53464.71336624001 2024-04-30,08:35:15.000,121,11087228,13485,0,1714466114,13049.606960169993,88.56731319000392,53464.741314720006 2024-04-30,08:35:16.000,121,11087213,13325,0,1714466115,13049.566542309993,88.58846058000199,53464.72734048 2024-04-30,08:35:17.000,121,11087235,13525,0,1714466116,13049.526124449992,88.60960797000007,53464.699392 2024-04-30,08:35:18.000,121,11087268,13525,0,1714466117,13049.546333379993,88.56731319000392,53464.671443520005 2024-04-30,08:35:19.000,121,11087198,13285,0,1714466118,13049.512651830002,88.57436232000327,53464.671443520005 2024-04-30,08:35:20.000,121,11087249,13325,0,1714466119,13049.512651830002,88.57436232000327,53464.622533680005 2024-04-30,08:35:21.000,121,11087223,13485,0,1714466120,13049.485706589992,88.56731319000392,53464.69240488001 2024-04-30,08:35:22.000,121,11087207,13245,0,1714466121,13049.472233970002,88.59550971000135,53464.573623840006 2024-04-30,08:35:23.000,121,11087211,13365,0,1714466122,13049.458761349997,88.57436232000327,53464.58061096 2024-04-30,08:35:24.000,121,11087184,13445,0,1714466123,13049.438552419997,88.56026406000456,53464.59458520001 2024-04-30,08:35:25.000,121,11087215,13645,0,1714466124,13049.411607180002,88.59550971000135,53464.59458520001 2024-04-30,08:35:26.000,121,11087174,13285,0,1714466125,13049.404870869992,88.60960797000007,53464.56663672001 2024-04-30,08:35:27.000,121,11087193,13205,0,1714466126,13049.398134559997,88.6519027500035,53464.54567536001 2024-04-30,08:35:28.000,121,11087212,13765,0,1714466127,13049.398134559997,88.60960797000007,53464.56663672001 2024-04-30,08:35:29.000,121,11087216,13405,0,1714466128,13049.364453009992,88.63780449000478,53464.552662480004 2024-04-30,08:35:30.000,121,11087206,13405,0,1714466129,13049.371189320002,88.63075535999815,53464.49676552001 2024-04-30,08:35:31.000,121,11087212,13325,0,1714466130,13049.344244079992,88.64485362000414,53464.53868824 2024-04-30,08:35:32.000,121,11087214,13405,0,1714466131,13049.317298839997,88.64485362000414,53464.53868824 2024-04-30,08:35:33.000,121,11087244,13765,0,1714466132,13049.337507769997,88.63780449000478,53464.53170112 2024-04-30,08:35:34.000,121,11087213,13405,0,1714466133,13049.283617289992,88.67305014000158,53464.51073976 2024-04-30,08:35:35.000,121,11087200,13325,0,1714466134,13049.290353600001,88.68009927000094,53464.53868824 2024-04-30,08:35:36.000,121,11087189,13365,0,1714466135,13049.283617289992,88.65895188000286,53464.53170112 2024-04-30,08:35:37.000,121,11087244,13085,0,1714466136,13049.249935740001,88.6519027500035,53464.53170112 2024-04-30,08:35:38.000,121,11087223,13445,0,1714466137,13049.236463119996,88.63075535999815,53464.48279128 2024-04-30,08:35:39.000,121,11087233,13365,0,1714466138,13049.236463119996,88.63780449000478,53464.503752640005 2024-04-30,08:35:40.000,121,11087157,13405,0,1714466139,13049.222990499991,88.68009927000094,53464.53868824 2024-04-30,08:35:41.000,121,11087209,13125,0,1714466140,13049.263408359991,88.6519027500035,53464.51073976 2024-04-30,08:35:42.000,121,11087172,13365,0,1714466141,13049.236463119996,88.67305014000158,53464.503752640005 2024-04-30,08:35:43.000,121,11087171,13365,0,1714466142,13049.229726810001,88.72239405000437,53464.49676552001 2024-04-30,08:35:44.000,121,11087237,13205,0,1714466143,13049.209517880001,88.71534491999773,53464.53170112 2024-04-30,08:35:45.000,121,11087158,13085,0,1714466144,13049.162363709991,88.72239405000437,53464.49676552001 2024-04-30,08:35:46.000,121,11087183,13445,0,1714466145,13049.10173691999,88.71534491999773,53464.46881704 2024-04-30,08:35:47.000,121,11087228,13285,0,1714466146,13049.115209539996,88.72239405000437,53464.44086856 2024-04-30,08:35:48.000,121,11087226,13445,0,1714466147,13049.10173691999,88.73649231000309,53464.48279128 2024-04-30,08:35:49.000,121,11087186,13165,0,1714466148,13049.12194584999,88.7505905700018,53464.51073976 2024-04-30,08:35:50.000,121,11087214,13085,0,1714466149,13049.10847323,88.7505905700018,53464.42689432001 2024-04-30,08:35:51.000,121,11087194,13565,0,1714466150,13049.10173691999,88.7858362199986,53464.4897784 2024-04-30,08:35:52.000,121,11087208,13445,0,1714466151,13049.095000609996,88.7858362199986,53464.47580416001 2024-04-30,08:35:53.000,121,11087191,13365,0,1714466152,13049.074791679996,88.75763970000116,53464.42689432001 2024-04-30,08:35:54.000,121,11087281,13365,0,1714466153,13049.06805537,88.77173795999988,53464.46881704 2024-04-30,08:35:55.000,121,11087254,13845,0,1714466154,13049.10847323,88.75763970000116,53464.48279128 2024-04-30,08:35:56.000,121,11087237,13565,0,1714466155,13049.054582749995,88.81403274000331,53464.454842800005 2024-04-30,08:35:57.000,121,11087188,13525,0,1714466156,13049.02090119999,88.76468883000052,53464.51772688001 2024-04-30,08:35:58.000,121,11087191,13285,0,1714466157,13049.00742858,88.7999344800046,53464.47580416001 2024-04-30,08:35:59.000,121,11087190,13325,0,1714466158,13049.014164889995,88.79288534999796,53464.48279128 2024-04-30,08:36:00.000,121,11087185,13445,0,1714466159,13049.00069226999,88.81403274000331,53464.53170112 2024-04-30,08:36:01.000,121,11087221,13565,0,1714466160,13048.98048333999,88.82813100000203,53464.51073976 2024-04-30,08:36:02.000,121,11087223,13005,0,1714466161,13048.993955959995,88.81403274000331,53464.51772688001 2024-04-30,08:36:03.000,121,11087245,13565,0,1714466162,13049.00742858,88.82813100000203,53464.48279128 2024-04-30,08:36:04.000,121,11087255,13205,0,1714466163,13049.02090119999,88.84222926000075,53464.48279128 2024-04-30,08:36:05.000,121,11087173,13285,0,1714466164,13049.02763751,88.84927839000011,53464.46182992 2024-04-30,08:36:06.000,121,11087181,13285,0,1714466165,13048.98721965,88.82813100000203,53464.47580416001 2024-04-30,08:36:07.000,121,11087242,13085,0,1714466166,13048.98048333999,88.86337664999883,53464.454842800005 2024-04-30,08:36:08.000,121,11087214,13805,0,1714466167,13048.98721965,88.84222926000075,53464.44086856 2024-04-30,08:36:09.000,121,11087260,13285,0,1714466168,13048.96027440999,88.85632751999947,53464.44785568001 2024-04-30,08:36:10.000,121,11087213,13285,0,1714466169,13048.96701072,88.86337664999883,53464.454842800005 2024-04-30,08:36:11.000,121,11087224,13285,0,1714466170,13048.96701072,88.84927839000011,53464.4199072 2024-04-30,08:36:12.000,121,11087211,13525,0,1714466171,13048.933329169995,88.84927839000011,53464.454842800005 2024-04-30,08:36:13.000,121,11087223,13285,0,1714466172,13048.91985654999,88.84927839000011,53464.44785568001 2024-04-30,08:36:14.000,121,11087185,13245,0,1714466173,13048.933329169995,88.89157317000354,53464.43388144 2024-04-30,08:36:15.000,121,11087160,13165,0,1714466174,13048.94680179,88.89157317000354,53464.44785568001 2024-04-30,08:36:16.000,121,11087205,13165,0,1714466175,13048.89964761999,88.90567143000226,53464.41292008 2024-04-30,08:36:17.000,121,11087244,13525,0,1714466176,13048.94680179,88.90567143000226,53464.384971600004 2024-04-30,08:36:18.000,121,11087233,13605,0,1714466177,13048.90638393,88.87747491000482,53464.39894584001 2024-04-30,08:36:19.000,121,11087228,13845,0,1714466178,13048.91985654999,88.9338679499997,53464.405932960006 2024-04-30,08:36:20.000,121,11087209,13645,0,1714466179,13048.86596607,88.90567143000226,53464.46182992 2024-04-30,08:36:21.000,121,11087223,13605,0,1714466180,13048.85922975999,88.91976969000098,53464.384971600004 2024-04-30,08:36:22.000,121,11087215,13405,0,1714466181,13048.86596607,88.9338679499997,53464.39894584001 2024-04-30,08:36:23.000,121,11087229,13085,0,1714466182,13048.913120239995,88.94796620999841,53464.46182992 2024-04-30,08:36:24.000,121,11087266,13245,0,1714466183,13048.886175,88.96911360000377,53464.43388144 2024-04-30,08:36:25.000,121,11087243,13085,0,1714466184,13048.92659286,88.9620644700044,53464.42689432001 2024-04-30,08:36:26.000,121,11087257,13365,0,1714466185,13048.92659286,88.9620644700044,53464.37798448001 2024-04-30,08:36:27.000,121,11087256,13325,0,1714466186,13048.86596607,89.02550663999864,53464.405932960006 2024-04-30,08:36:28.000,121,11087251,13445,0,1714466187,13048.87943868999,88.9973101200012,53464.44785568001 2024-04-30,08:36:29.000,121,11087226,13445,0,1714466188,13048.85922975999,88.99026099000184,53464.4199072 2024-04-30,08:36:30.000,121,11087236,13565,0,1714466189,13048.83902082999,88.9620644700044,53464.405932960006 2024-04-30,08:36:31.000,121,11087241,13245,0,1714466190,13048.852493449995,89.01140837999992,53464.4199072 2024-04-30,08:36:32.000,121,11087240,13565,0,1714466191,13048.852493449995,89.00435925000056,53464.37798448001 2024-04-30,08:36:33.000,121,11087260,13165,0,1714466192,13048.86596607,88.98321186000248,53464.39195872 2024-04-30,08:36:34.000,121,11087268,13285,0,1714466193,13048.85922975999,89.00435925000056,53464.39894584001 2024-04-30,08:36:35.000,121,11087188,13325,0,1714466194,13048.84575714,89.01140837999992,53464.36401024 2024-04-30,08:36:36.000,121,11087246,13245,0,1714466195,13048.83902082999,89.01140837999992,53464.36401024 2024-04-30,08:36:37.000,121,11087239,13165,0,1714466196,13048.832284519995,89.02550663999864,53464.37798448001 2024-04-30,08:36:38.000,121,11087242,13165,0,1714466197,13048.832284519995,89.01140837999992,53464.35702312001 2024-04-30,08:36:39.000,121,11087242,13525,0,1714466198,13048.80533928,89.05370316000335,53464.37798448001 2024-04-30,08:36:40.000,121,11087230,13725,0,1714466199,13048.80533928,89.01845750999928,53464.39894584001 2024-04-30,08:36:41.000,121,11087214,13125,0,1714466200,13048.791866659994,89.01845750999928,53464.36401024 2024-04-30,08:36:42.000,121,11087201,13805,0,1714466201,13048.76492142,89.00435925000056,53464.34304888 2024-04-30,08:36:43.000,121,11087207,13525,0,1714466202,13048.80533928,89.01845750999928,53464.35702312001 2024-04-30,08:36:44.000,121,11087244,13485,0,1714466203,13048.771657729994,89.032555769998,53464.35702312001 2024-04-30,08:36:45.000,121,11087243,13285,0,1714466204,13048.771657729994,89.02550663999864,53464.37798448001 2024-04-30,08:36:46.000,121,11087210,13365,0,1714466205,13048.76492142,89.07485055000143,53464.39894584001 2024-04-30,08:36:47.000,121,11087207,13525,0,1714466206,13048.75818510999,89.06780142000207,53464.39195872 2024-04-30,08:36:48.000,121,11087204,13685,0,1714466207,13048.75818510999,89.08189968000079,53464.35003600001 2024-04-30,08:36:49.000,121,11087220,13725,0,1714466208,13048.751448799994,89.11009619999822,53464.36401024 2024-04-30,08:36:50.000,121,11087207,13365,0,1714466209,13048.73797617999,89.11714533000486,53464.39195872 2024-04-30,08:36:51.000,121,11087229,13405,0,1714466210,13048.771657729994,89.0959979399995,53464.37099736 2024-04-30,08:36:52.000,121,11087270,13245,0,1714466211,13048.77839403999,89.13124359000358,53464.35003600001 2024-04-30,08:36:53.000,121,11087219,13285,0,1714466212,13048.79860296999,89.15239098000166,53464.36401024 2024-04-30,08:36:54.000,121,11087175,13725,0,1714466213,13048.79860296999,89.11009619999822,53464.405932960006 2024-04-30,08:36:55.000,121,11087188,13285,0,1714466214,13048.771657729994,89.13124359000358,53464.35702312001 2024-04-30,08:36:56.000,121,11087203,13445,0,1714466215,13048.80533928,89.15239098000166,53464.32208752 2024-04-30,08:36:57.000,121,11087266,13405,0,1714466216,13048.77839403999,89.17353836999973,53464.384971600004 2024-04-30,08:36:58.000,121,11087234,13165,0,1714466217,13048.79860296999,89.15944011000101,53464.30811328001 2024-04-30,08:36:59.000,121,11087220,13485,0,1714466218,13048.79860296999,89.18763662999845,53464.35003600001 2024-04-30,08:37:00.000,121,11087233,13485,0,1714466219,13048.751448799994,89.23698054000124,53464.35003600001 2024-04-30,08:37:01.000,121,11087262,13405,0,1714466220,13048.82554821,89.23698054000124,53464.34304888 2024-04-30,08:37:02.000,121,11087210,13685,0,1714466221,13048.812075589994,89.22288228000252,53464.37798448001 2024-04-30,08:37:03.000,121,11087235,13325,0,1714466222,13048.79860296999,89.22288228000252,53464.32907464001 2024-04-30,08:37:04.000,121,11087222,13325,0,1714466223,13048.82554821,89.21583315000316,53464.35702312001 2024-04-30,08:37:05.000,121,11087236,13525,0,1714466224,13048.86596607,89.23698054000124,53464.32208752 2024-04-30,08:37:06.000,121,11087221,13405,0,1714466225,13048.83902082999,89.22993141000188,53464.39195872 2024-04-30,08:37:07.000,121,11087221,13085,0,1714466226,13048.852493449995,89.23698054000124,53464.37099736 2024-04-30,08:37:08.000,121,11087245,13325,0,1714466227,13048.85922975999,89.21583315000316,53464.35003600001 2024-04-30,08:37:09.000,121,11087235,13005,0,1714466228,13048.84575714,89.2087840200038,53464.35702312001 2024-04-30,08:37:10.000,121,11087193,13725,0,1714466229,13048.84575714,89.22993141000188,53464.36401024 2024-04-30,08:37:11.000,121,11087274,13405,0,1714466230,13048.86596607,89.2440296700006,53464.32208752 2024-04-30,08:37:12.000,121,11087249,13525,0,1714466231,13048.832284519995,89.25107879999996,53464.35702312001 2024-04-30,08:37:13.000,121,11087239,13325,0,1714466232,13048.872702379995,89.28632445000403,53464.39894584001 2024-04-30,08:37:14.000,121,11087250,13245,0,1714466233,13048.892911309995,89.27222618999804,53464.41292008 2024-04-30,08:37:15.000,121,11087235,13405,0,1714466234,13048.852493449995,89.27927532000467,53464.36401024 2024-04-30,08:37:16.000,121,11087251,13245,0,1714466235,13048.872702379995,89.29337358000339,53464.39195872 2024-04-30,08:37:17.000,121,11087247,13285,0,1714466236,13048.886175,89.30747184000211,53464.35702312001 2024-04-30,08:37:18.000,121,11087289,13325,0,1714466237,13048.86596607,89.31452097000147,53464.39195872 2024-04-30,08:37:19.000,121,11087215,13445,0,1714466238,13048.82554821,89.31452097000147,53464.42689432001 2024-04-30,08:37:20.000,121,11087241,13125,0,1714466239,13048.852493449995,89.30747184000211,53464.384971600004 2024-04-30,08:37:21.000,121,11087201,13205,0,1714466240,13048.913120239995,89.31452097000147,53464.43388144 2024-04-30,08:37:22.000,121,11087153,13445,0,1714466241,13048.892911309995,89.27222618999804,53464.454842800005 2024-04-30,08:37:23.000,121,11087234,12765,0,1714466242,13048.94680179,89.29337358000339,53464.36401024 2024-04-30,08:37:24.000,121,11087225,13045,0,1714466243,13048.953538099995,89.33566835999954,53464.44086856 2024-04-30,08:37:25.000,121,11087223,13485,0,1714466244,13048.933329169995,89.30747184000211,53464.39894584001 2024-04-30,08:37:26.000,121,11087255,13405,0,1714466245,13048.98721965,89.28632445000403,53464.4897784 2024-04-30,08:37:27.000,121,11087220,13645,0,1714466246,13049.00069226999,89.29337358000339,53464.41292008 2024-04-30,08:37:28.000,121,11087217,13645,0,1714466247,13048.98721965,89.30747184000211,53464.47580416001 2024-04-30,08:37:29.000,121,11087238,13325,0,1714466248,13049.00069226999,89.34976661999826,53464.46182992 2024-04-30,08:37:30.000,121,11087217,13205,0,1714466249,13049.014164889995,89.32157010000083,53464.46881704 2024-04-30,08:37:31.000,121,11087200,13325,0,1714466250,13049.06131905999,89.30042271000275,53464.47580416001 2024-04-30,08:37:32.000,121,11087219,13325,0,1714466251,13049.04784644,89.30042271000275,53464.48279128 2024-04-30,08:37:33.000,121,11087224,13245,0,1714466252,13049.00069226999,89.27927532000467,53464.47580416001 2024-04-30,08:37:34.000,121,11087230,13285,0,1714466253,13049.06131905999,89.30747184000211,53464.53170112 2024-04-30,08:37:35.000,121,11087219,13205,0,1714466254,13049.074791679996,89.32157010000083,53464.46182992 2024-04-30,08:37:36.000,121,11087226,13285,0,1714466255,13049.04111012999,89.29337358000339,53464.51073976 2024-04-30,08:37:37.000,121,11087239,13445,0,1714466256,13049.074791679996,89.32157010000083,53464.48279128 2024-04-30,08:37:38.000,121,11087206,13285,0,1714466257,13049.04784644,89.29337358000339,53464.51073976 2024-04-30,08:37:39.000,121,11087235,13685,0,1714466258,13049.06131905999,89.30747184000211,53464.48279128 2024-04-30,08:37:40.000,121,11087167,13445,0,1714466259,13049.06131905999,89.29337358000339,53464.47580416001 2024-04-30,08:37:41.000,121,11087200,13285,0,1714466260,13049.04111012999,89.28632445000403,53464.49676552001 2024-04-30,08:37:42.000,121,11087198,13605,0,1714466261,13049.04784644,89.30747184000211,53464.47580416001 2024-04-30,08:37:43.000,121,11087275,13405,0,1714466262,13049.06805537,89.30042271000275,53464.51073976 2024-04-30,08:37:44.000,121,11087225,13205,0,1714466263,13049.10847323,89.33566835999954,53464.51073976 2024-04-30,08:37:45.000,121,11087194,13565,0,1714466264,13049.10173691999,89.33566835999954,53464.44086856 2024-04-30,08:37:46.000,121,11087218,13285,0,1714466265,13049.08152798999,89.32157010000083,53464.43388144 2024-04-30,08:37:47.000,121,11087269,13205,0,1714466266,13049.095000609996,89.28632445000403,53464.47580416001 2024-04-30,08:37:48.000,121,11087175,13405,0,1714466267,13049.0882643,89.28632445000403,53464.503752640005 2024-04-30,08:37:49.000,121,11087205,13565,0,1714466268,13049.04784644,89.33566835999954,53464.49676552001 2024-04-30,08:37:50.000,121,11087178,13805,0,1714466269,13049.014164889995,89.30042271000275,53464.46182992 2024-04-30,08:37:51.000,121,11087227,13325,0,1714466270,13049.04111012999,89.31452097000147,53464.4897784 2024-04-30,08:37:52.000,121,11087249,13565,0,1714466271,13049.034373819995,89.30042271000275,53464.51772688001 2024-04-30,08:37:53.000,121,11087218,13085,0,1714466272,13049.034373819995,89.30747184000211,53464.46182992 2024-04-30,08:37:54.000,121,11087257,13365,0,1714466273,13049.02090119999,89.31452097000147,53464.46881704 2024-04-30,08:37:55.000,121,11087189,13525,0,1714466274,13049.014164889995,89.32861923000019,53464.44086856 2024-04-30,08:37:56.000,121,11087220,13605,0,1714466275,13048.96027440999,89.30042271000275,53464.503752640005 2024-04-30,08:37:57.000,121,11087231,13365,0,1714466276,13048.98721965,89.30747184000211,53464.53170112 2024-04-30,08:37:58.000,121,11087233,13365,0,1714466277,13048.993955959995,89.29337358000339,53464.53170112 2024-04-30,08:37:59.000,121,11087217,13485,0,1714466278,13048.953538099995,89.26517705999868,53464.49676552001 2024-04-30,08:38:00.000,121,11087178,13565,0,1714466279,13049.00069226999,89.26517705999868,53464.52471400001 2024-04-30,08:38:01.000,121,11087229,13085,0,1714466280,13048.973747029995,89.26517705999868,53464.4897784 2024-04-30,08:38:02.000,121,11087252,13445,0,1714466281,13048.94006547999,89.26517705999868,53464.48279128 2024-04-30,08:38:03.000,121,11087209,13525,0,1714466282,13048.94006547999,89.25107879999996,53464.52471400001 2024-04-30,08:38:04.000,121,11087222,13445,0,1714466283,13048.94680179,89.27927532000467,53464.51772688001 2024-04-30,08:38:05.000,121,11087229,13205,0,1714466284,13048.91985654999,89.28632445000403,53464.503752640005 2024-04-30,08:38:06.000,121,11087219,13605,0,1714466285,13048.92659286,89.27222618999804,53464.47580416001 2024-04-30,08:38:07.000,121,11087247,13605,0,1714466286,13048.94006547999,89.23698054000124,53464.51073976 2024-04-30,08:38:08.000,121,11087236,12885,0,1714466287,13048.91985654999,89.27222618999804,53464.51073976 2024-04-30,08:38:09.000,121,11087247,13525,0,1714466288,13048.98721965,89.27222618999804,53464.53170112 2024-04-30,08:38:10.000,121,11087260,13165,0,1714466289,13048.92659286,89.29337358000339,53464.51772688001 2024-04-30,08:38:11.000,121,11087248,13125,0,1714466290,13048.933329169995,89.27222618999804,53464.49676552001 2024-04-30,08:38:12.000,121,11087209,13405,0,1714466291,13048.96027440999,89.25107879999996,53464.52471400001 2024-04-30,08:38:13.000,121,11087260,13405,0,1714466292,13048.94006547999,89.26517705999868,53464.56663672001 2024-04-30,08:38:14.000,121,11087200,13325,0,1714466293,13048.933329169995,89.28632445000403,53464.503752640005 2024-04-30,08:38:15.000,121,11087248,13405,0,1714466294,13048.96027440999,89.28632445000403,53464.51073976 2024-04-30,08:38:16.000,121,11087267,13325,0,1714466295,13048.933329169995,89.25107879999996,53464.52471400001 2024-04-30,08:38:17.000,121,11087264,13045,0,1714466296,13048.913120239995,89.22993141000188,53464.48279128 2024-04-30,08:38:18.000,121,11087264,13245,0,1714466297,13048.872702379995,89.22993141000188,53464.4897784 2024-04-30,08:38:19.000,121,11087283,13285,0,1714466298,13048.91985654999,89.27222618999804,53464.49676552001 2024-04-30,08:38:20.000,121,11087185,13485,0,1714466299,13048.913120239995,89.25812792999932,53464.51073976 2024-04-30,08:38:21.000,121,11087229,13405,0,1714466300,13048.892911309995,89.26517705999868,53464.51772688001 2024-04-30,08:38:22.000,121,11087227,13565,0,1714466301,13048.90638393,89.27927532000467,53464.51772688001 2024-04-30,08:38:23.000,121,11087263,13485,0,1714466302,13048.91985654999,89.27927532000467,53464.503752640005 2024-04-30,08:38:24.000,121,11087273,13325,0,1714466303,13048.94680179,89.25812792999932,53464.53170112 2024-04-30,08:38:25.000,121,11087219,13525,0,1714466304,13048.90638393,89.26517705999868,53464.51073976 2024-04-30,08:38:26.000,121,11087194,13285,0,1714466305,13048.94006547999,89.27222618999804,53464.46182992 2024-04-30,08:38:27.000,121,11087260,13325,0,1714466306,13048.91985654999,89.25812792999932,53464.47580416001 2024-04-30,08:38:28.000,121,11087218,13645,0,1714466307,13048.953538099995,89.30042271000275,53464.51073976 2024-04-30,08:38:29.000,121,11087218,13485,0,1714466308,13048.953538099995,89.27222618999804,53464.47580416001 2024-04-30,08:38:30.000,121,11087194,13685,0,1714466309,13048.953538099995,89.27927532000467,53464.44086856 2024-04-30,08:38:31.000,121,11087208,13405,0,1714466310,13048.913120239995,89.25812792999932,53464.39894584001 2024-04-30,08:38:32.000,121,11087225,13365,0,1714466311,13048.96701072,89.25812792999932,53464.46881704 2024-04-30,08:38:33.000,121,11087176,13645,0,1714466312,13048.92659286,89.25107879999996,53464.48279128 2024-04-30,08:38:34.000,121,11087223,13405,0,1714466313,13048.933329169995,89.25812792999932,53464.46881704 2024-04-30,08:38:35.000,121,11087173,13405,0,1714466314,13048.913120239995,89.22993141000188,53464.4199072 2024-04-30,08:38:36.000,121,11087209,13805,0,1714466315,13048.953538099995,89.2440296700006,53464.46881704 2024-04-30,08:38:37.000,121,11087230,13765,0,1714466316,13048.96027440999,89.21583315000316,53464.454842800005 2024-04-30,08:38:38.000,121,11087229,13605,0,1714466317,13048.973747029995,89.22288228000252,53464.48279128 2024-04-30,08:38:39.000,121,11087210,13445,0,1714466318,13048.953538099995,89.21583315000316,53464.53868824 2024-04-30,08:38:40.000,121,11087230,13565,0,1714466319,13048.953538099995,89.2087840200038,53464.46182992 2024-04-30,08:38:41.000,121,11087221,13285,0,1714466320,13048.94680179,89.2087840200038,53464.53170112 2024-04-30,08:38:42.000,121,11087191,13445,0,1714466321,13048.973747029995,89.2440296700006,53464.49676552001 2024-04-30,08:38:43.000,121,11087249,13325,0,1714466322,13048.98048333999,89.21583315000316,53464.51073976 2024-04-30,08:38:44.000,121,11087301,13445,0,1714466323,13048.993955959995,89.2087840200038,53464.47580416001 2024-04-30,08:38:45.000,121,11087224,13445,0,1714466324,13048.98048333999,89.18058749999909,53464.46182992 2024-04-30,08:38:46.000,121,11087219,13685,0,1714466325,13048.993955959995,89.20173489000445,53464.46881704 2024-04-30,08:38:47.000,121,11087176,13525,0,1714466326,13049.034373819995,89.2087840200038,53464.454842800005 2024-04-30,08:38:48.000,121,11087193,13325,0,1714466327,13049.02090119999,89.18058749999909,53464.48279128 2024-04-30,08:38:49.000,121,11087230,13485,0,1714466328,13048.993955959995,89.16648924000037,53464.53170112 2024-04-30,08:38:50.000,121,11087242,13565,0,1714466329,13048.96027440999,89.15944011000101,53464.503752640005 2024-04-30,08:38:51.000,121,11087188,13405,0,1714466330,13049.00069226999,89.18058749999909,53464.552662480004 2024-04-30,08:38:52.000,121,11087239,13365,0,1714466331,13049.02763751,89.16648924000037,53464.52471400001 2024-04-30,08:38:53.000,121,11087187,13445,0,1714466332,13049.02090119999,89.13829272000294,53464.52471400001 2024-04-30,08:38:54.000,121,11087197,13045,0,1714466333,13049.04111012999,89.16648924000037,53464.503752640005 2024-04-30,08:38:55.000,121,11087175,13325,0,1714466334,13049.00069226999,89.18763662999845,53464.46881704 2024-04-30,08:38:56.000,121,11087224,13165,0,1714466335,13049.014164889995,89.13829272000294,53464.51772688001 2024-04-30,08:38:57.000,121,11087180,13565,0,1714466336,13048.993955959995,89.17353836999973,53464.54567536001 2024-04-30,08:38:58.000,121,11087168,13525,0,1714466337,13049.02090119999,89.15944011000101,53464.49676552001 2024-04-30,08:38:59.000,121,11087169,13445,0,1714466338,13049.02763751,89.15944011000101,53464.503752640005 2024-04-30,08:39:00.000,121,11087249,13285,0,1714466339,13049.02763751,89.18763662999845,53464.454842800005 2024-04-30,08:39:01.000,121,11087216,13205,0,1714466340,13049.02763751,89.15944011000101,53464.503752640005 2024-04-30,08:39:02.000,121,11087182,13605,0,1714466341,13049.054582749995,89.17353836999973,53464.53170112 2024-04-30,08:39:03.000,121,11087187,13605,0,1714466342,13049.0882643,89.13829272000294,53464.51772688001 2024-04-30,08:39:04.000,121,11087225,13565,0,1714466343,13049.034373819995,89.16648924000037,53464.46182992 2024-04-30,08:39:05.000,121,11087207,13245,0,1714466344,13049.00069226999,89.15239098000166,53464.49676552001 2024-04-30,08:39:06.000,121,11087214,13165,0,1714466345,13049.00069226999,89.11009619999822,53464.4897784 2024-04-30,08:39:07.000,121,11087211,13445,0,1714466346,13049.014164889995,89.0959979399995,53464.4897784 2024-04-30,08:39:08.000,121,11087209,13445,0,1714466347,13049.04111012999,89.17353836999973,53464.51073976 2024-04-30,08:39:09.000,121,11087148,13205,0,1714466348,13049.04111012999,89.18058749999909,53464.51772688001 2024-04-30,08:39:10.000,121,11087205,13445,0,1714466349,13049.054582749995,89.13829272000294,53464.47580416001 2024-04-30,08:39:11.000,121,11087214,13525,0,1714466350,13049.06805537,89.15239098000166,53464.4897784 2024-04-30,08:39:12.000,121,11087198,13085,0,1714466351,13049.06805537,89.15239098000166,53464.51073976 2024-04-30,08:39:13.000,121,11087246,13405,0,1714466352,13049.095000609996,89.13124359000358,53464.51772688001 2024-04-30,08:39:14.000,121,11087188,13365,0,1714466353,13049.054582749995,89.12419446000422,53464.46182992 2024-04-30,08:39:15.000,121,11087236,13325,0,1714466354,13049.074791679996,89.18058749999909,53464.51073976 2024-04-30,08:39:16.000,121,11087223,13205,0,1714466355,13049.054582749995,89.15239098000166,53464.4897784 2024-04-30,08:39:17.000,121,11087263,13245,0,1714466356,13049.095000609996,89.10304706999887,53464.46182992 2024-04-30,08:39:18.000,121,11087210,13405,0,1714466357,13049.12868216,89.11714533000486,53464.4897784 2024-04-30,08:39:19.000,121,11087241,13645,0,1714466358,13049.10173691999,89.11009619999822,53464.51073976 2024-04-30,08:39:20.000,121,11087259,13605,0,1714466359,13049.12194584999,89.10304706999887,53464.47580416001 2024-04-30,08:39:21.000,121,11087188,13405,0,1714466360,13049.12194584999,89.1453418500023,53464.503752640005 2024-04-30,08:39:22.000,121,11087223,13485,0,1714466361,13049.12868216,89.11009619999822,53464.52471400001 2024-04-30,08:39:23.000,121,11087230,13405,0,1714466362,13049.142154779991,89.13124359000358,53464.53868824 2024-04-30,08:39:24.000,121,11087228,13405,0,1714466363,13049.162363709991,89.08894881000015,53464.56663672001 2024-04-30,08:39:25.000,121,11087219,13445,0,1714466364,13049.16910002,89.12419446000422,53464.5596496 2024-04-30,08:39:26.000,121,11087146,13365,0,1714466365,13049.196045259996,89.11714533000486,53464.53170112 2024-04-30,08:39:27.000,121,11087220,13645,0,1714466366,13049.155627399996,89.10304706999887,53464.5596496 2024-04-30,08:39:28.000,121,11087197,13365,0,1714466367,13049.182572639991,89.10304706999887,53464.56663672001 2024-04-30,08:39:29.000,121,11087192,13525,0,1714466368,13049.175836329996,89.08189968000079,53464.51073976 2024-04-30,08:39:30.000,121,11087259,13285,0,1714466369,13049.162363709991,89.10304706999887,53464.48279128 2024-04-30,08:39:31.000,121,11087197,13565,0,1714466370,13049.209517880001,89.12419446000422,53464.5596496 2024-04-30,08:39:32.000,121,11087195,13485,0,1714466371,13049.216254189996,89.10304706999887,53464.552662480004 2024-04-30,08:39:33.000,121,11087224,13445,0,1714466372,13049.256672049996,89.13124359000358,53464.58759808 2024-04-30,08:39:34.000,121,11087220,12925,0,1714466373,13049.209517880001,89.11714533000486,53464.52471400001 2024-04-30,08:39:35.000,121,11087297,13405,0,1714466374,13049.209517880001,89.0959979399995,53464.54567536001 2024-04-30,08:39:36.000,121,11087188,13085,0,1714466375,13049.236463119996,89.06075229000271,53464.5596496 2024-04-30,08:39:37.000,121,11087237,13165,0,1714466376,13049.236463119996,89.07485055000143,53464.552662480004 2024-04-30,08:39:38.000,121,11087243,13445,0,1714466377,13049.297089909996,89.06075229000271,53464.59458520001 2024-04-30,08:39:39.000,121,11087191,13285,0,1714466378,13049.310562530001,89.08189968000079,53464.56663672001 2024-04-30,08:39:40.000,121,11087257,13245,0,1714466379,13049.297089909996,89.05370316000335,53464.60157232 2024-04-30,08:39:41.000,121,11087238,13605,0,1714466380,13049.290353600001,89.05370316000335,53464.58061096 2024-04-30,08:39:42.000,121,11087200,13445,0,1714466381,13049.310562530001,89.02550663999864,53464.59458520001 2024-04-30,08:39:43.000,121,11087247,13445,0,1714466382,13049.337507769997,89.032555769998,53464.60855944 2024-04-30,08:39:44.000,121,11087200,13245,0,1714466383,13049.344244079992,89.032555769998,53464.622533680005 2024-04-30,08:39:45.000,121,11087257,13405,0,1714466384,13049.357716699997,89.01140837999992,53464.59458520001 2024-04-30,08:39:46.000,121,11087159,13525,0,1714466385,13049.350980390001,89.00435925000056,53464.59458520001 2024-04-30,08:39:47.000,121,11087211,13205,0,1714466386,13049.377925629997,88.98321186000248,53464.60855944 2024-04-30,08:39:48.000,121,11087165,13205,0,1714466387,13049.377925629997,88.98321186000248,53464.59458520001 2024-04-30,08:39:49.000,121,11087218,13085,0,1714466388,13049.404870869992,88.9338679499997,53464.622533680005 2024-04-30,08:39:50.000,121,11087270,13445,0,1714466389,13049.418343489997,88.94091707999905,53464.58759808 2024-04-30,08:39:51.000,121,11087216,13365,0,1714466390,13049.445288729992,88.94796620999841,53464.622533680005 2024-04-30,08:39:52.000,121,11087212,13245,0,1714466391,13049.458761349997,88.90567143000226,53464.65048216 2024-04-30,08:39:53.000,121,11087205,13325,0,1714466392,13049.458761349997,88.8986223000029,53464.65746928 2024-04-30,08:39:54.000,121,11087202,13485,0,1714466393,13049.499179209997,88.87042577999819,53464.58759808 2024-04-30,08:39:55.000,121,11087218,13365,0,1714466394,13049.505915519992,88.85632751999947,53464.622533680005 2024-04-30,08:39:56.000,121,11087260,13485,0,1714466395,13049.566542309993,88.88452404000418,53464.65048216 2024-04-30,08:39:57.000,121,11087210,13285,0,1714466396,13049.573278620002,88.84222926000075,53464.66445640001 2024-04-30,08:39:58.000,121,11087201,13485,0,1714466397,13049.586751239993,88.82108187000267,53464.671443520005 2024-04-30,08:39:59.000,121,11087203,13485,0,1714466398,13049.633905410003,88.80698361000395,53464.64349504001 2024-04-30,08:40:00.000,121,11087211,13725,0,1714466399,13049.667586959993,88.79288534999796,53464.65048216 2024-04-30,08:40:01.000,121,11087168,13405,0,1714466400,13049.647378029993,88.7858362199986,53464.75528896 2024-04-30,08:40:02.000,121,11087246,13405,0,1714466401,13049.640641719998,88.81403274000331,53464.671443520005 2024-04-30,08:40:03.000,121,11087195,13765,0,1714466402,13049.627169099993,88.7999344800046,53464.72734048 2024-04-30,08:40:04.000,121,11087182,13725,0,1714466403,13049.701268509998,88.7505905700018,53464.741314720006 2024-04-30,08:40:05.000,121,11087231,13445,0,1714466404,13049.708004819993,88.70829578999837,53464.66445640001 2024-04-30,08:40:06.000,121,11087229,13125,0,1714466405,13049.728213749993,88.73649231000309,53464.70637912 2024-04-30,08:40:07.000,121,11087229,13405,0,1714466406,13049.761895299998,88.71534491999773,53464.671443520005 2024-04-30,08:40:08.000,121,11087204,13565,0,1714466407,13049.788840539994,88.68009927000094,53464.76227608001 2024-04-30,08:40:09.000,121,11087224,13525,0,1714466408,13049.815785779989,88.67305014000158,53464.69240488001 2024-04-30,08:40:10.000,121,11087172,13605,0,1714466409,13049.822522089999,88.6519027500035,53464.71336624001 2024-04-30,08:40:11.000,121,11087187,13565,0,1714466410,13049.869676259994,88.65895188000286,53464.73432760001 2024-04-30,08:40:12.000,121,11087247,13245,0,1714466411,13049.842731019999,88.60255884000071,53464.76227608001 2024-04-30,08:40:13.000,121,11087179,13205,0,1714466412,13049.923566739999,88.58141145000263,53464.699392 2024-04-30,08:40:14.000,121,11087233,13245,0,1714466413,13049.93703935999,88.54616579999856,53464.699392 2024-04-30,08:40:15.000,121,11087224,13285,0,1714466414,13049.91683042999,88.60960797000007,53464.720353360004 2024-04-30,08:40:16.000,121,11087224,13405,0,1714466415,13049.930303049994,88.55321492999792,53464.741314720006 2024-04-30,08:40:17.000,121,11087196,13365,0,1714466416,13050.01787507999,88.5391166699992,53464.8041988 2024-04-30,08:40:18.000,121,11087206,13765,0,1714466417,13050.02461139,88.51796928000113,53464.77625032 2024-04-30,08:40:19.000,121,11087189,13765,0,1714466418,13049.990929839994,88.51092015000177,53464.7692632 2024-04-30,08:40:20.000,121,11087229,13245,0,1714466419,13050.04482032,88.49682189000305,53464.75528896 2024-04-30,08:40:21.000,121,11087205,13285,0,1714466420,13050.051556629995,88.43337972000154,53464.74830184 2024-04-30,08:40:22.000,121,11087234,13525,0,1714466421,13050.071765559995,88.46157623999898,53464.76227608001 2024-04-30,08:40:23.000,121,11087203,13525,0,1714466422,13050.091974489995,88.43337972000154,53464.7692632 2024-04-30,08:40:24.000,121,11087180,13485,0,1714466423,13050.152601279995,88.42633059000218,53464.790224560005 2024-04-30,08:40:25.000,121,11087212,13245,0,1714466424,13050.1660739,88.41223233000346,53464.7692632 2024-04-30,08:40:26.000,121,11087241,13605,0,1714466425,13050.1660739,88.39813407000474,53464.79721168 2024-04-30,08:40:27.000,121,11087225,13245,0,1714466426,13050.17954651999,88.34879016000195,53464.83214728001 2024-04-30,08:40:28.000,121,11087179,13285,0,1714466427,13050.193019139995,88.3417410300026,53464.85310864001 2024-04-30,08:40:29.000,121,11087204,13605,0,1714466428,13050.213228069995,88.31354450999788,53464.8041988 2024-04-30,08:40:30.000,121,11087161,13405,0,1714466429,13050.22670069,88.32059364000452,53464.79721168 2024-04-30,08:40:31.000,121,11087197,13525,0,1714466430,13050.26711855,88.27829886000109,53464.81118592001 2024-04-30,08:40:32.000,121,11087219,13605,0,1714466431,13050.24017330999,88.26420060000237,53464.84612152 2024-04-30,08:40:33.000,121,11087212,13565,0,1714466432,13050.30080009999,88.25010234000365,53464.888044240004 2024-04-30,08:40:34.000,121,11087212,13565,0,1714466433,13050.361426889991,88.25715147000301,53464.909005600006 2024-04-30,08:40:35.000,121,11087192,13445,0,1714466434,13050.30753641,88.20780756000022,53464.85310864001 2024-04-30,08:40:36.000,121,11087183,13005,0,1714466435,13050.354690579996,88.20075843000086,53464.89503136 2024-04-30,08:40:37.000,121,11087239,13565,0,1714466436,13050.374899509996,88.20780756000022,53464.86009576001 2024-04-30,08:40:38.000,121,11087233,13605,0,1714466437,13050.40858106,88.16551278000406,53464.87407 2024-04-30,08:40:39.000,121,11087172,13405,0,1714466438,13050.428789990001,88.17961104000278,53464.90201848001 2024-04-30,08:40:40.000,121,11087223,13525,0,1714466439,13050.435526299996,88.14436538999871,53464.86708288 2024-04-30,08:40:41.000,121,11087191,13325,0,1714466440,13050.448998920001,88.14436538999871,53464.88105712001 2024-04-30,08:40:42.000,121,11087207,13285,0,1714466441,13050.469207850001,88.1584636500047,53464.89503136 2024-04-30,08:40:43.000,121,11087221,13405,0,1714466442,13050.462471539991,88.14436538999871,53464.88105712001 2024-04-30,08:40:44.000,121,11087202,13405,0,1714466443,13050.482680469991,88.12321800000063,53464.909005600006 2024-04-30,08:40:45.000,121,11087189,13285,0,1714466444,13050.496153089996,88.15141451999807,53464.92996696001 2024-04-30,08:40:46.000,121,11087237,13165,0,1714466445,13050.482680469991,88.08797235000384,53464.888044240004 2024-04-30,08:40:47.000,121,11087188,13325,0,1714466446,13050.509625710001,88.08092322000448,53464.9439412 2024-04-30,08:40:48.000,121,11087175,13365,0,1714466447,13050.489416780001,88.07387408999784,53464.93695408 2024-04-30,08:40:49.000,121,11087188,13325,0,1714466448,13050.496153089996,88.07387408999784,53464.96490256 2024-04-30,08:40:50.000,121,11087199,13285,0,1714466449,13050.523098329992,88.08092322000448,53464.96490256 2024-04-30,08:40:51.000,121,11087188,13285,0,1714466450,13050.536570949997,88.05272669999977,53464.97887680001 2024-04-30,08:40:52.000,121,11087204,13445,0,1714466451,13050.509625710001,88.03862844000105,53464.95092832001 2024-04-30,08:40:53.000,121,11087257,13365,0,1714466452,13050.570252500002,88.04567757000041,53464.96490256 2024-04-30,08:40:54.000,121,11087270,13325,0,1714466453,13050.583725119992,88.05272669999977,53465.03477376 2024-04-30,08:40:55.000,121,11087208,13445,0,1714466454,13050.570252500002,88.01043192000361,53464.99285104 2024-04-30,08:40:56.000,121,11087262,13325,0,1714466455,13050.536570949997,88.01748105000297,53464.97887680001 2024-04-30,08:40:57.000,121,11087202,13485,0,1714466456,13050.556779879997,88.01043192000361,53464.92996696001 2024-04-30,08:40:58.000,121,11087189,13285,0,1714466457,13050.603934049992,88.03862844000105,53464.96490256 2024-04-30,08:40:59.000,121,11087220,13325,0,1714466458,13050.590461430002,88.01043192000361,53464.93695408 2024-04-30,08:41:00.000,121,11087247,13045,0,1714466459,13050.624142979992,88.00338279000425,53465.02079952001 2024-04-30,08:41:01.000,121,11087208,13765,0,1714466460,13050.610670360002,87.9822353999989,53464.98586392 2024-04-30,08:41:02.000,121,11087226,13445,0,1714466461,13050.610670360002,87.9963336600049,53464.99983816001 2024-04-30,08:41:03.000,121,11087214,13605,0,1714466462,13050.617406669997,87.97518626999954,53464.97887680001 2024-04-30,08:41:04.000,121,11087236,13325,0,1714466463,13050.637615599997,87.96813714000018,53464.98586392 2024-04-30,08:41:05.000,121,11087203,13045,0,1714466464,13050.644351909992,87.96108801000082,53464.97188968 2024-04-30,08:41:06.000,121,11087168,13165,0,1714466465,13050.651088220002,87.9963336600049,53464.99983816001 2024-04-30,08:41:07.000,121,11087212,13325,0,1714466466,13050.657824529997,87.96813714000018,53465.076696480006 2024-04-30,08:41:08.000,121,11087195,13405,0,1714466467,13050.644351909992,87.96813714000018,53464.98586392 2024-04-30,08:41:09.000,121,11087194,13605,0,1714466468,13050.657824529997,87.96108801000082,53464.97887680001 2024-04-30,08:41:10.000,121,11087221,13445,0,1714466469,13050.671297150002,87.95403888000146,53464.98586392 2024-04-30,08:41:11.000,121,11087198,13365,0,1714466470,13050.664560839992,87.95403888000146,53465.04176088 2024-04-30,08:41:12.000,121,11087207,13125,0,1714466471,13050.630879290002,87.9469897500021,53465.0138124 2024-04-30,08:41:13.000,121,11087218,13205,0,1714466472,13050.630879290002,87.95403888000146,53464.98586392 2024-04-30,08:41:14.000,121,11087216,13325,0,1714466473,13050.678033459997,87.96813714000018,53465.04874800001 2024-04-30,08:41:15.000,121,11087201,13525,0,1714466474,13050.684769769992,87.96813714000018,53465.03477376 2024-04-30,08:41:16.000,121,11087221,13565,0,1714466475,13050.678033459997,87.97518626999954,53465.006825280005 2024-04-30,08:41:17.000,121,11087231,13605,0,1714466476,13050.637615599997,87.95403888000146,53465.006825280005 2024-04-30,08:41:18.000,121,11087218,13725,0,1714466477,13050.671297150002,87.96108801000082,53465.02079952001 2024-04-30,08:41:19.000,121,11087177,13405,0,1714466478,13050.664560839992,87.97518626999954,53465.0138124 2024-04-30,08:41:20.000,121,11087169,13685,0,1714466479,13050.691506080002,87.97518626999954,53465.02079952001 2024-04-30,08:41:21.000,121,11087244,13085,0,1714466480,13050.664560839992,87.97518626999954,53465.03477376 2024-04-30,08:41:22.000,121,11087254,13325,0,1714466481,13050.698242389997,87.9963336600049,53465.03477376 2024-04-30,08:41:23.000,121,11087176,13485,0,1714466482,13050.704978699992,87.96813714000018,53464.99983816001 2024-04-30,08:41:24.000,121,11087237,13325,0,1714466483,13050.725187629992,87.96813714000018,53465.06272224 2024-04-30,08:41:25.000,121,11087185,13005,0,1714466484,13050.745396559993,87.93994062000274,53465.055735120004 2024-04-30,08:41:26.000,121,11087239,13405,0,1714466485,13050.718451319997,87.9469897500021,53465.04176088 2024-04-30,08:41:27.000,121,11087266,13525,0,1714466486,13050.698242389997,87.93994062000274,53464.99983816001 2024-04-30,08:41:28.000,121,11087237,13125,0,1714466487,13050.678033459997,87.96108801000082,53464.99285104 2024-04-30,08:41:29.000,121,11087213,13605,0,1714466488,13050.664560839992,87.92584236000403,53465.06970936001 2024-04-30,08:41:30.000,121,11087186,13685,0,1714466489,13050.678033459997,87.93994062000274,53465.02778664001 2024-04-30,08:41:31.000,121,11087244,13365,0,1714466490,13050.704978699992,87.89059670999995,53465.02778664001 2024-04-30,08:41:32.000,121,11087222,13405,0,1714466491,13050.698242389997,87.91879323000467,53465.006825280005 2024-04-30,08:41:33.000,121,11087203,13405,0,1714466492,13050.691506080002,87.91174409999803,53464.98586392 2024-04-30,08:41:34.000,121,11087215,13525,0,1714466493,13050.684769769992,87.91879323000467,53465.04176088 2024-04-30,08:41:35.000,121,11087187,13325,0,1714466494,13050.644351909992,87.87649845000124,53464.96490256 2024-04-30,08:41:36.000,121,11087255,13445,0,1714466495,13050.637615599997,87.89764583999931,53464.99285104 2024-04-30,08:41:37.000,121,11087209,13445,0,1714466496,13050.651088220002,87.86240019000252,53465.0138124 2024-04-30,08:41:38.000,121,11087229,13365,0,1714466497,13050.651088220002,87.87649845000124,53464.95092832001 2024-04-30,08:41:39.000,121,11087238,13565,0,1714466498,13050.678033459997,87.90469496999867,53464.97188968 2024-04-30,08:41:40.000,121,11087274,13085,0,1714466499,13050.684769769992,87.86240019000252,53464.98586392 2024-04-30,08:41:41.000,121,11087181,13765,0,1714466500,13050.671297150002,87.89059670999995,53465.03477376 2024-04-30,08:41:42.000,121,11087218,13405,0,1714466501,13050.698242389997,87.86240019000252,53465.006825280005 2024-04-30,08:41:43.000,121,11087242,13325,0,1714466502,13050.671297150002,87.86944932000188,53465.02079952001 2024-04-30,08:41:44.000,121,11087231,13085,0,1714466503,13050.711715010002,87.85535106000316,53464.9439412 2024-04-30,08:41:45.000,121,11087250,13365,0,1714466504,13050.678033459997,87.8483019300038,53465.0138124 2024-04-30,08:41:46.000,121,11087198,13765,0,1714466505,13050.678033459997,87.86240019000252,53464.99983816001 2024-04-30,08:41:47.000,121,11087234,13525,0,1714466506,13050.684769769992,87.86240019000252,53465.006825280005 2024-04-30,08:41:48.000,121,11087252,13205,0,1714466507,13050.704978699992,87.8483019300038,53465.006825280005 2024-04-30,08:41:49.000,121,11087210,13245,0,1714466508,13050.678033459997,87.86240019000252,53464.98586392 2024-04-30,08:41:50.000,121,11087211,13525,0,1714466509,13050.698242389997,87.8483019300038,53464.92996696001 2024-04-30,08:41:51.000,121,11087240,13485,0,1714466510,13050.718451319997,87.86240019000252,53464.99285104 2024-04-30,08:41:52.000,121,11087219,13285,0,1714466511,13050.684769769992,87.85535106000316,53464.96490256 2024-04-30,08:41:53.000,121,11087213,13445,0,1714466512,13050.678033459997,87.86240019000252,53464.99285104 2024-04-30,08:41:54.000,121,11087212,13245,0,1714466513,13050.684769769992,87.86240019000252,53464.95092832001 2024-04-30,08:41:55.000,121,11087213,13565,0,1714466514,13050.657824529997,87.86240019000252,53464.97188968 2024-04-30,08:41:56.000,121,11087238,13325,0,1714466515,13050.678033459997,87.86944932000188,53464.92996696001 2024-04-30,08:41:57.000,121,11087198,13405,0,1714466516,13050.691506080002,87.86944932000188,53464.95092832001 2024-04-30,08:41:58.000,121,11087226,13605,0,1714466517,13050.671297150002,87.87649845000124,53464.9439412 2024-04-30,08:41:59.000,121,11087197,13245,0,1714466518,13050.684769769992,87.89059670999995,53464.97188968 2024-04-30,08:42:00.000,121,11087191,13365,0,1714466519,13050.671297150002,87.87649845000124,53464.90201848001 2024-04-30,08:42:01.000,121,11087226,13405,0,1714466520,13050.698242389997,87.89764583999931,53464.92996696001 2024-04-30,08:42:02.000,121,11087208,13605,0,1714466521,13050.671297150002,87.86944932000188,53464.92297984 2024-04-30,08:42:03.000,121,11087201,13685,0,1714466522,13050.664560839992,87.86240019000252,53464.87407 2024-04-30,08:42:04.000,121,11087224,13245,0,1714466523,13050.678033459997,87.8483019300038,53464.93695408 2024-04-30,08:42:05.000,121,11087254,13205,0,1714466524,13050.684769769992,87.8835475800006,53464.89503136 2024-04-30,08:42:06.000,121,11087211,13285,0,1714466525,13050.651088220002,87.8342036699978,53464.92996696001 2024-04-30,08:42:07.000,121,11087201,13205,0,1714466526,13050.664560839992,87.85535106000316,53464.93695408 2024-04-30,08:42:08.000,121,11087169,13525,0,1714466527,13050.630879290002,87.8483019300038,53464.888044240004 2024-04-30,08:42:09.000,121,11087199,13765,0,1714466528,13050.644351909992,87.8342036699978,53464.92297984 2024-04-30,08:42:10.000,121,11087215,13245,0,1714466529,13050.630879290002,87.82715453999845,53464.90201848001 2024-04-30,08:42:11.000,121,11087243,13565,0,1714466530,13050.684769769992,87.8835475800006,53464.96490256 2024-04-30,08:42:12.000,121,11087180,13405,0,1714466531,13050.637615599997,87.87649845000124,53464.93695408 2024-04-30,08:42:13.000,121,11087242,13445,0,1714466532,13050.664560839992,87.8835475800006,53464.92297984 2024-04-30,08:42:14.000,121,11087205,13565,0,1714466533,13050.651088220002,87.85535106000316,53464.9439412 2024-04-30,08:42:15.000,121,11087184,13245,0,1714466534,13050.644351909992,87.87649845000124,53464.88105712001 2024-04-30,08:42:16.000,121,11087236,13365,0,1714466535,13050.671297150002,87.85535106000316,53464.87407 2024-04-30,08:42:17.000,121,11087223,13765,0,1714466536,13050.664560839992,87.86944932000188,53464.88105712001 2024-04-30,08:42:18.000,121,11087207,13605,0,1714466537,13050.671297150002,87.86944932000188,53464.91599272 2024-04-30,08:42:19.000,121,11087193,13485,0,1714466538,13050.630879290002,87.8483019300038,53464.86708288 2024-04-30,08:42:20.000,121,11087180,13285,0,1714466539,13050.657824529997,87.85535106000316,53464.89503136 2024-04-30,08:42:21.000,121,11087173,13245,0,1714466540,13050.671297150002,87.84125280000444,53464.89503136 2024-04-30,08:42:22.000,121,11087243,13245,0,1714466541,13050.664560839992,87.84125280000444,53464.888044240004 2024-04-30,08:42:23.000,121,11087252,13565,0,1714466542,13050.678033459997,87.85535106000316,53464.85310864001 2024-04-30,08:42:24.000,121,11087201,13085,0,1714466543,13050.671297150002,87.84125280000444,53464.82516016 2024-04-30,08:42:25.000,121,11087228,13565,0,1714466544,13050.651088220002,87.82715453999845,53464.85310864001 2024-04-30,08:42:26.000,121,11087248,13165,0,1714466545,13050.644351909992,87.8483019300038,53464.85310864001 2024-04-30,08:42:27.000,121,11087226,13405,0,1714466546,13050.644351909992,87.8342036699978,53464.909005600006 2024-04-30,08:42:28.000,121,11087208,13165,0,1714466547,13050.657824529997,87.80600715000037,53464.86009576001 2024-04-30,08:42:29.000,121,11087240,13285,0,1714466548,13050.637615599997,87.82010540999909,53464.87407 2024-04-30,08:42:30.000,121,11087226,13605,0,1714466549,13050.644351909992,87.79895802000101,53464.90201848001 2024-04-30,08:42:31.000,121,11087253,13365,0,1714466550,13050.644351909992,87.82010540999909,53464.88105712001 2024-04-30,08:42:32.000,121,11087221,13365,0,1714466551,13050.637615599997,87.81305627999973,53464.839134400005 2024-04-30,08:42:33.000,121,11087209,13605,0,1714466552,13050.664560839992,87.79895802000101,53464.85310864001 2024-04-30,08:42:34.000,121,11087213,13205,0,1714466553,13050.657824529997,87.78485976000229,53464.85310864001 2024-04-30,08:42:35.000,121,11087188,13405,0,1714466554,13050.664560839992,87.81305627999973,53464.87407 2024-04-30,08:42:36.000,121,11087241,13285,0,1714466555,13050.644351909992,87.80600715000037,53464.839134400005 2024-04-30,08:42:37.000,121,11087253,13525,0,1714466556,13050.671297150002,87.77076150000357,53464.88105712001 2024-04-30,08:42:38.000,121,11087268,13245,0,1714466557,13050.644351909992,87.79895802000101,53464.82516016 2024-04-30,08:42:39.000,121,11087251,13325,0,1714466558,13050.678033459997,87.76371237000421,53464.839134400005 2024-04-30,08:42:40.000,121,11087196,13565,0,1714466559,13050.664560839992,87.77781063000293,53464.84612152 2024-04-30,08:42:41.000,121,11087201,13245,0,1714466560,13050.651088220002,87.77076150000357,53464.86009576001 2024-04-30,08:42:42.000,121,11087214,13165,0,1714466561,13050.624142979992,87.75666324000485,53464.86708288 2024-04-30,08:42:43.000,121,11087235,13165,0,1714466562,13050.630879290002,87.77076150000357,53464.86708288 2024-04-30,08:42:44.000,121,11087231,13325,0,1714466563,13050.630879290002,87.76371237000421,53464.88105712001 2024-04-30,08:42:45.000,121,11087213,13085,0,1714466564,13050.597197739997,87.74961410999822,53464.87407 2024-04-30,08:42:46.000,121,11087239,13285,0,1714466565,13050.637615599997,87.72846672000014,53464.86708288 2024-04-30,08:42:47.000,121,11087265,13405,0,1714466566,13050.651088220002,87.7355158499995,53464.839134400005 2024-04-30,08:42:48.000,121,11087222,13085,0,1714466567,13050.617406669997,87.74256497999886,53464.82516016 2024-04-30,08:42:49.000,121,11087256,13285,0,1714466568,13050.603934049992,87.74256497999886,53464.88105712001 2024-04-30,08:42:50.000,121,11087308,13605,0,1714466569,13050.570252500002,87.7002702000027,53464.85310864001 2024-04-30,08:42:51.000,121,11087236,13165,0,1714466570,13050.597197739997,87.72846672000014,53464.84612152 2024-04-30,08:42:52.000,121,11087272,13085,0,1714466571,13050.570252500002,87.72141759000078,53464.888044240004 2024-04-30,08:42:53.000,121,11087251,12845,0,1714466572,13050.583725119992,87.72141759000078,53464.888044240004 2024-04-30,08:42:54.000,121,11087234,13365,0,1714466573,13050.550043570001,87.70731933000206,53464.86708288 2024-04-30,08:42:55.000,121,11087206,13125,0,1714466574,13050.556779879997,87.7002702000027,53464.91599272 2024-04-30,08:42:56.000,121,11087217,13365,0,1714466575,13050.563516189992,87.70731933000206,53464.90201848001 2024-04-30,08:42:57.000,121,11087235,13365,0,1714466576,13050.536570949997,87.69322107000335,53464.87407 2024-04-30,08:42:58.000,121,11087220,13205,0,1714466577,13050.543307259992,87.69322107000335,53464.888044240004 2024-04-30,08:42:59.000,121,11087257,13445,0,1714466578,13050.536570949997,87.7002702000027,53464.888044240004 2024-04-30,08:43:00.000,121,11087201,13085,0,1714466579,13050.563516189992,87.72141759000078,53464.84612152 2024-04-30,08:43:01.000,121,11087187,13405,0,1714466580,13050.523098329992,87.69322107000335,53464.839134400005 2024-04-30,08:43:02.000,121,11087225,13525,0,1714466581,13050.496153089996,87.69322107000335,53464.87407 2024-04-30,08:43:03.000,121,11087229,13285,0,1714466582,13050.475944159996,87.7002702000027,53464.888044240004 2024-04-30,08:43:04.000,121,11087235,13405,0,1714466583,13050.455735229996,87.69322107000335,53464.86708288 2024-04-30,08:43:05.000,121,11087237,13605,0,1714466584,13050.489416780001,87.71436846000142,53464.84612152 2024-04-30,08:43:06.000,121,11087197,13765,0,1714466585,13050.475944159996,87.72846672000014,53464.86009576001 2024-04-30,08:43:07.000,121,11087261,13405,0,1714466586,13050.489416780001,87.72141759000078,53464.84612152 2024-04-30,08:43:08.000,121,11087205,13325,0,1714466587,13050.448998920001,87.72141759000078,53464.89503136 2024-04-30,08:43:09.000,121,11087230,13525,0,1714466588,13050.435526299996,87.7355158499995,53464.839134400005 2024-04-30,08:43:10.000,121,11087185,13365,0,1714466589,13050.422053679991,87.68617194000399,53464.87407 2024-04-30,08:43:11.000,121,11087230,13485,0,1714466590,13050.415317369996,87.672073679998,53464.79721168 2024-04-30,08:43:12.000,121,11087261,13245,0,1714466591,13050.334481649996,87.68617194000399,53464.83214728001 2024-04-30,08:43:13.000,121,11087186,13525,0,1714466592,13050.38837213,87.7002702000027,53464.81118592001 2024-04-30,08:43:14.000,121,11087219,13605,0,1714466593,13050.361426889991,87.7002702000027,53464.79721168 2024-04-30,08:43:15.000,121,11087204,13485,0,1714466594,13050.354690579996,87.70731933000206,53464.8041988 2024-04-30,08:43:16.000,121,11087241,13165,0,1714466595,13050.34795427,87.67912281000463,53464.7692632 2024-04-30,08:43:17.000,121,11087203,13845,0,1714466596,13050.334481649996,87.66502454999863,53464.790224560005 2024-04-30,08:43:18.000,121,11087229,13445,0,1714466597,13050.30753641,87.672073679998,53464.76227608001 2024-04-30,08:43:19.000,121,11087249,13685,0,1714466598,13050.30080009999,87.66502454999863,53464.83214728001 2024-04-30,08:43:20.000,121,11087240,13765,0,1714466599,13050.314272719996,87.672073679998,53464.7692632 2024-04-30,08:43:21.000,121,11087207,13005,0,1714466600,13050.26711855,87.66502454999863,53464.81118592001 2024-04-30,08:43:22.000,121,11087213,13485,0,1714466601,13050.24017330999,87.72141759000078,53464.790224560005 2024-04-30,08:43:23.000,121,11087225,13165,0,1714466602,13050.193019139995,87.65797541999927,53464.790224560005 2024-04-30,08:43:24.000,121,11087182,13485,0,1714466603,13050.18628283,87.66502454999863,53464.720353360004 2024-04-30,08:43:25.000,121,11087180,13205,0,1714466604,13050.19975544999,87.65092628999992,53464.76227608001 2024-04-30,08:43:26.000,121,11087232,13565,0,1714466605,13050.18628283,87.65797541999927,53464.75528896 2024-04-30,08:43:27.000,121,11087272,13565,0,1714466606,13050.172810209995,87.67912281000463,53464.73432760001 2024-04-30,08:43:28.000,121,11087215,13445,0,1714466607,13050.172810209995,87.69322107000335,53464.74830184 2024-04-30,08:43:29.000,121,11087202,13645,0,1714466608,13050.15933758999,87.68617194000399,53464.78323744001 2024-04-30,08:43:30.000,121,11087233,13525,0,1714466609,13050.152601279995,87.67912281000463,53464.77625032 2024-04-30,08:43:31.000,121,11087228,13405,0,1714466610,13050.18628283,87.66502454999863,53464.73432760001 2024-04-30,08:43:32.000,121,11087236,13285,0,1714466611,13050.132392349995,87.71436846000142,53464.69240488001 2024-04-30,08:43:33.000,121,11087211,14005,0,1714466612,13050.10544711,87.71436846000142,53464.75528896 2024-04-30,08:43:34.000,121,11087237,13245,0,1714466613,13050.12565604,87.74256497999886,53464.69240488001 2024-04-30,08:43:35.000,121,11087187,13285,0,1714466614,13050.091974489995,87.71436846000142,53464.70637912 2024-04-30,08:43:36.000,121,11087263,13405,0,1714466615,13050.10544711,87.72846672000014,53464.69240488001 2024-04-30,08:43:37.000,121,11087255,13725,0,1714466616,13050.09871079999,87.70731933000206,53464.67843064 2024-04-30,08:43:38.000,121,11087215,13325,0,1714466617,13050.091974489995,87.72846672000014,53464.66445640001 2024-04-30,08:43:39.000,121,11087246,13685,0,1714466618,13050.05829293999,87.7355158499995,53464.66445640001 2024-04-30,08:43:40.000,121,11087274,13245,0,1714466619,13050.05829293999,87.70731933000206,53464.741314720006 2024-04-30,08:43:41.000,121,11087200,13085,0,1714466620,13050.05829293999,87.74961410999822,53464.70637912 2024-04-30,08:43:42.000,121,11087175,13285,0,1714466621,13050.03808400999,87.72141759000078,53464.67843064 2024-04-30,08:43:43.000,121,11087212,13485,0,1714466622,13050.06502925,87.74256497999886,53464.720353360004 2024-04-30,08:43:44.000,121,11087236,13285,0,1714466623,13050.05829293999,87.74961410999822,53464.71336624001 2024-04-30,08:43:45.000,121,11087254,13525,0,1714466624,13050.05829293999,87.75666324000485,53464.68541776001 2024-04-30,08:43:46.000,121,11087252,13325,0,1714466625,13050.011138769994,87.72846672000014,53464.671443520005 2024-04-30,08:43:47.000,121,11087229,13485,0,1714466626,13050.04482032,87.76371237000421,53464.71336624001 2024-04-30,08:43:48.000,121,11087222,13445,0,1714466627,13050.01787507999,87.78485976000229,53464.71336624001 2024-04-30,08:43:49.000,121,11087210,13085,0,1714466628,13050.02461139,87.75666324000485,53464.69240488001 2024-04-30,08:43:50.000,121,11087238,13765,0,1714466629,13050.00440246,87.80600715000037,53464.67843064 2024-04-30,08:43:51.000,121,11087242,13245,0,1714466630,13049.98419353,87.79190889000165,53464.65746928 2024-04-30,08:43:52.000,121,11087292,13205,0,1714466631,13049.95724828999,87.81305627999973,53464.64349504001 2024-04-30,08:43:53.000,121,11087273,13925,0,1714466632,13049.990929839994,87.79190889000165,53464.6295208 2024-04-30,08:43:54.000,121,11087252,13125,0,1714466633,13049.9639846,87.80600715000037,53464.6295208 2024-04-30,08:43:55.000,121,11087233,13925,0,1714466634,13049.923566739999,87.8342036699978,53464.64349504001 2024-04-30,08:43:56.000,121,11087228,13365,0,1714466635,13049.9639846,87.8483019300038,53464.66445640001 2024-04-30,08:43:57.000,121,11087226,13125,0,1714466636,13049.9639846,87.86944932000188,53464.622533680005 2024-04-30,08:43:58.000,121,11087240,13445,0,1714466637,13049.970720909994,87.85535106000316,53464.65048216 2024-04-30,08:43:59.000,121,11087196,13245,0,1714466638,13049.970720909994,87.84125280000444,53464.65048216 2024-04-30,08:44:00.000,121,11087248,13165,0,1714466639,13049.95724828999,87.86944932000188,53464.63650792 2024-04-30,08:44:01.000,121,11087185,13445,0,1714466640,13049.970720909994,87.86944932000188,53464.60157232 2024-04-30,08:44:02.000,121,11087244,13365,0,1714466641,13049.9639846,87.86240019000252,53464.6295208 2024-04-30,08:44:03.000,121,11087239,13485,0,1714466642,13049.970720909994,87.89764583999931,53464.64349504001 2024-04-30,08:44:04.000,121,11087207,13445,0,1714466643,13049.93703935999,87.89059670999995,53464.6295208 2024-04-30,08:44:05.000,121,11087198,13285,0,1714466644,13049.93703935999,87.90469496999867,53464.56663672001 2024-04-30,08:44:06.000,121,11087230,13485,0,1714466645,13049.89662149999,87.91879323000467,53464.60157232 2024-04-30,08:44:07.000,121,11087183,13285,0,1714466646,13049.93703935999,87.93994062000274,53464.573623840006 2024-04-30,08:44:08.000,121,11087233,13445,0,1714466647,13049.910094119994,87.9469897500021,53464.60157232 2024-04-30,08:44:09.000,121,11087222,13365,0,1714466648,13049.89662149999,87.91174409999803,53464.60157232 2024-04-30,08:44:10.000,121,11087257,13525,0,1714466649,13049.89662149999,87.96108801000082,53464.60157232 2024-04-30,08:44:11.000,121,11087212,13365,0,1714466650,13049.89662149999,87.9822353999989,53464.552662480004 2024-04-30,08:44:12.000,121,11087221,13365,0,1714466651,13049.876412569989,87.9963336600049,53464.60855944 2024-04-30,08:44:13.000,121,11087237,13685,0,1714466652,13049.856203639989,87.9963336600049,53464.54567536001 2024-04-30,08:44:14.000,121,11087200,13445,0,1714466653,13049.889885189994,88.03157931000169,53464.53868824 2024-04-30,08:44:15.000,121,11087190,13325,0,1714466654,13049.862939949999,88.05977582999913,53464.573623840006 2024-04-30,08:44:16.000,121,11087190,13165,0,1714466655,13049.856203639989,88.03157931000169,53464.622533680005 2024-04-30,08:44:17.000,121,11087205,13565,0,1714466656,13049.809049469994,88.03862844000105,53464.552662480004 2024-04-30,08:44:18.000,121,11087208,13485,0,1714466657,13049.842731019999,88.05272669999977,53464.56663672001 2024-04-30,08:44:19.000,121,11087200,13405,0,1714466658,13049.802313159998,88.06682495999848,53464.61554656001 2024-04-30,08:44:20.000,121,11087272,13445,0,1714466659,13049.815785779989,88.07387408999784,53464.51772688001 2024-04-30,08:44:21.000,121,11087225,13085,0,1714466660,13049.782104229998,88.08092322000448,53464.5596496 2024-04-30,08:44:22.000,121,11087236,13565,0,1714466661,13049.802313159998,88.10207061000256,53464.58061096 2024-04-30,08:44:23.000,121,11087201,13525,0,1714466662,13049.775367919989,88.10207061000256,53464.53868824 2024-04-30,08:44:24.000,121,11087213,13325,0,1714466663,13049.734950059988,88.10207061000256,53464.552662480004 2024-04-30,08:44:25.000,121,11087237,13725,0,1714466664,13049.761895299998,88.10207061000256,53464.51073976 2024-04-30,08:44:26.000,121,11087219,13445,0,1714466665,13049.748422679993,88.12321800000063,53464.53170112 2024-04-30,08:44:27.000,121,11087196,13285,0,1714466666,13049.714741129988,88.10911974000192,53464.53170112 2024-04-30,08:44:28.000,121,11087242,13285,0,1714466667,13049.714741129988,88.1584636500047,53464.552662480004 2024-04-30,08:44:29.000,121,11087229,13325,0,1714466668,13049.741686369998,88.13026713,53464.53868824 2024-04-30,08:44:30.000,121,11087206,13405,0,1714466669,13049.714741129988,88.11616887000127,53464.49676552001 2024-04-30,08:44:31.000,121,11087220,13205,0,1714466670,13049.708004819993,88.13026713,53464.52471400001 2024-04-30,08:44:32.000,121,11087158,13205,0,1714466671,13049.701268509998,88.15141451999807,53464.573623840006 2024-04-30,08:44:33.000,121,11087207,13525,0,1714466672,13049.694532199988,88.17256191000342,53464.49676552001 2024-04-30,08:44:34.000,121,11087237,12965,0,1714466673,13049.647378029993,88.12321800000063,53464.552662480004 2024-04-30,08:44:35.000,121,11087191,13445,0,1714466674,13049.620432789998,88.14436538999871,53464.49676552001 2024-04-30,08:44:36.000,121,11087207,13365,0,1714466675,13049.640641719998,88.14436538999871,53464.58759808 2024-04-30,08:44:37.000,121,11087199,13525,0,1714466676,13049.667586959993,88.1584636500047,53464.52471400001 2024-04-30,08:44:38.000,121,11087230,13125,0,1714466677,13049.633905410003,88.17256191000342,53464.54567536001 2024-04-30,08:44:39.000,121,11087199,13325,0,1714466678,13049.586751239993,88.1584636500047,53464.54567536001 2024-04-30,08:44:40.000,121,11087192,13285,0,1714466679,13049.580014929998,88.1584636500047,53464.51772688001 2024-04-30,08:44:41.000,121,11087249,13445,0,1714466680,13049.573278620002,88.18666017000214,53464.49676552001 2024-04-30,08:44:42.000,121,11087209,13245,0,1714466681,13049.573278620002,88.1937093000015,53464.53170112 2024-04-30,08:44:43.000,121,11087230,13205,0,1714466682,13049.586751239993,88.20075843000086,53464.573623840006 2024-04-30,08:44:44.000,121,11087220,13685,0,1714466683,13049.559805999997,88.21485668999958,53464.552662480004 2024-04-30,08:44:45.000,121,11087169,13885,0,1714466684,13049.532860760002,88.21485668999958,53464.51772688001 2024-04-30,08:44:46.000,121,11087160,13165,0,1714466685,13049.519388139997,88.24305321000429,53464.47580416001 2024-04-30,08:44:47.000,121,11087182,13125,0,1714466686,13049.505915519992,88.24305321000429,53464.51772688001 2024-04-30,08:44:48.000,121,11087237,13165,0,1714466687,13049.452025040002,88.26420060000237,53464.51073976 2024-04-30,08:44:49.000,121,11087190,13245,0,1714466688,13049.485706589992,88.25715147000301,53464.52471400001 2024-04-30,08:44:50.000,121,11087244,13085,0,1714466689,13049.472233970002,88.24305321000429,53464.4897784 2024-04-30,08:44:51.000,121,11087227,13285,0,1714466690,13049.418343489997,88.25715147000301,53464.43388144 2024-04-30,08:44:52.000,121,11087209,13405,0,1714466691,13049.398134559997,88.25715147000301,53464.46182992 2024-04-30,08:44:53.000,121,11087164,13605,0,1714466692,13049.438552419997,88.25010234000365,53464.44785568001 2024-04-30,08:44:54.000,121,11087256,13805,0,1714466693,13049.350980390001,88.28534799000045,53464.49676552001 2024-04-30,08:44:55.000,121,11087238,13365,0,1714466694,13049.384661939992,88.2923971199998,53464.4199072 2024-04-30,08:44:56.000,121,11087228,13285,0,1714466695,13049.364453009992,88.30649537999852,53464.42689432001 2024-04-30,08:44:57.000,121,11087226,13525,0,1714466696,13049.371189320002,88.27124973000173,53464.44785568001 2024-04-30,08:44:58.000,121,11087192,13365,0,1714466697,13049.350980390001,88.31354450999788,53464.44086856 2024-04-30,08:44:59.000,121,11087200,13285,0,1714466698,13049.371189320002,88.33469190000324,53464.47580416001 2024-04-30,08:45:00.000,121,11087214,13365,0,1714466699,13049.364453009992,88.32059364000452,53464.44086856 2024-04-30,08:45:01.000,121,11087176,13445,0,1714466700,13049.337507769997,88.32059364000452,53464.43388144 2024-04-30,08:45:02.000,121,11087225,13245,0,1714466701,13049.297089909996,88.35583929000131,53464.48279128 2024-04-30,08:45:03.000,121,11087225,13245,0,1714466702,13049.283617289992,88.36993755000003,53464.39894584001 2024-04-30,08:45:04.000,121,11087223,13285,0,1714466703,13049.337507769997,88.36993755000003,53464.405932960006 2024-04-30,08:45:05.000,121,11087175,13565,0,1714466704,13049.310562530001,88.37698667999939,53464.37099736 2024-04-30,08:45:06.000,121,11087167,13285,0,1714466705,13049.276880979996,88.38403580999875,53464.44086856 2024-04-30,08:45:07.000,121,11087219,13605,0,1714466706,13049.276880979996,88.36993755000003,53464.39195872 2024-04-30,08:45:08.000,121,11087228,13485,0,1714466707,13049.297089909996,88.35583929000131,53464.4199072 2024-04-30,08:45:09.000,121,11087229,13525,0,1714466708,13049.303826219992,88.39108493999811,53464.42689432001 2024-04-30,08:45:10.000,121,11087206,13325,0,1714466709,13049.297089909996,88.38403580999875,53464.41292008 2024-04-30,08:45:11.000,121,11087218,13125,0,1714466710,13049.310562530001,88.41928146000282,53464.39894584001 2024-04-30,08:45:12.000,121,11087210,13645,0,1714466711,13049.297089909996,88.41223233000346,53464.37099736 2024-04-30,08:45:13.000,121,11087227,13645,0,1714466712,13049.283617289992,88.43337972000154,53464.35003600001 2024-04-30,08:45:14.000,121,11087245,13565,0,1714466713,13049.276880979996,88.41928146000282,53464.44785568001 2024-04-30,08:45:15.000,121,11087240,13325,0,1714466714,13049.236463119996,88.41928146000282,53464.39894584001 2024-04-30,08:45:16.000,121,11087189,13445,0,1714466715,13049.243199429991,88.4404288500009,53464.37099736 2024-04-30,08:45:17.000,121,11087216,13325,0,1714466716,13049.270144670001,88.41223233000346,53464.39894584001 2024-04-30,08:45:18.000,121,11087199,13525,0,1714466717,13049.263408359991,88.42633059000218,53464.405932960006 2024-04-30,08:45:19.000,121,11087205,12925,0,1714466718,13049.270144670001,88.44747798000026,53464.36401024 2024-04-30,08:45:20.000,121,11087169,13485,0,1714466719,13049.202781569991,88.45452710999962,53464.336061760005 2024-04-30,08:45:21.000,121,11087216,13365,0,1714466720,13049.243199429991,88.46157623999898,53464.37798448001 2024-04-30,08:45:22.000,121,11087205,13565,0,1714466721,13049.229726810001,88.48977276000369,53464.37798448001 2024-04-30,08:45:23.000,121,11087211,13325,0,1714466722,13049.249935740001,88.46157623999898,53464.384971600004 2024-04-30,08:45:24.000,121,11087216,13525,0,1714466723,13049.229726810001,88.4756744999977,53464.37798448001 2024-04-30,08:45:25.000,121,11087224,13565,0,1714466724,13049.216254189996,88.4404288500009,53464.37798448001 2024-04-30,08:45:26.000,121,11087231,13125,0,1714466725,13049.196045259996,88.48977276000369,53464.37099736 2024-04-30,08:45:27.000,121,11087231,13325,0,1714466726,13049.216254189996,88.48977276000369,53464.4199072 2024-04-30,08:45:28.000,121,11087236,13605,0,1714466727,13049.18930895,88.48272363000433,53464.36401024 2024-04-30,08:45:29.000,121,11087200,13285,0,1714466728,13049.182572639991,88.48272363000433,53464.36401024 2024-04-30,08:45:30.000,121,11087184,13165,0,1714466729,13049.14889109,88.51092015000177,53464.34304888 2024-04-30,08:45:31.000,121,11087183,13525,0,1714466730,13049.155627399996,88.52501841000048,53464.41292008 2024-04-30,08:45:32.000,121,11087271,13645,0,1714466731,13049.155627399996,88.5038710200024,53464.39894584001 2024-04-30,08:45:33.000,121,11087239,13605,0,1714466732,13049.175836329996,88.51092015000177,53464.36401024 2024-04-30,08:45:34.000,121,11087214,13485,0,1714466733,13049.162363709991,88.5038710200024,53464.41292008 2024-04-30,08:45:35.000,121,11087221,13485,0,1714466734,13049.16910002,88.5391166699992,53464.36401024 2024-04-30,08:45:36.000,121,11087272,13445,0,1714466735,13049.162363709991,88.54616579999856,53464.37798448001 2024-04-30,08:45:37.000,121,11087235,13285,0,1714466736,13049.14889109,88.5391166699992,53464.37798448001 2024-04-30,08:45:38.000,121,11087226,13325,0,1714466737,13049.135418469996,88.56026406000456,53464.3151004 2024-04-30,08:45:39.000,121,11087221,13685,0,1714466738,13049.12194584999,88.58846058000199,53464.37099736 2024-04-30,08:45:40.000,121,11087208,13325,0,1714466739,13049.115209539996,88.58846058000199,53464.35003600001 2024-04-30,08:45:41.000,121,11087244,13205,0,1714466740,13049.142154779991,88.56026406000456,53464.37798448001 2024-04-30,08:45:42.000,121,11087237,13645,0,1714466741,13049.12868216,88.56731319000392,53464.336061760005 2024-04-30,08:45:43.000,121,11087221,13565,0,1714466742,13049.12868216,88.56026406000456,53464.34304888 2024-04-30,08:45:44.000,121,11087180,13725,0,1714466743,13049.115209539996,88.58141145000263,53464.37099736 2024-04-30,08:45:45.000,121,11087187,13365,0,1714466744,13049.095000609996,88.59550971000135,53464.35003600001 2024-04-30,08:45:46.000,121,11087214,13405,0,1714466745,13049.0882643,88.58846058000199,53464.35003600001 2024-04-30,08:45:47.000,121,11087247,13445,0,1714466746,13049.04784644,88.57436232000327,53464.41292008 2024-04-30,08:45:48.000,121,11087207,13365,0,1714466747,13049.06131905999,88.60255884000071,53464.37099736 2024-04-30,08:45:49.000,121,11087206,13445,0,1714466748,13049.074791679996,88.60960797000007,53464.4199072 2024-04-30,08:45:50.000,121,11087184,13405,0,1714466749,13049.034373819995,88.59550971000135,53464.37099736 2024-04-30,08:45:51.000,121,11087170,13605,0,1714466750,13049.04784644,88.60960797000007,53464.41292008 2024-04-30,08:45:52.000,121,11087251,13445,0,1714466751,13049.10847323,88.60255884000071,53464.36401024 2024-04-30,08:45:53.000,121,11087235,13725,0,1714466752,13049.034373819995,88.60255884000071,53464.3151004 2024-04-30,08:45:54.000,121,11087176,13525,0,1714466753,13049.04784644,88.62370622999879,53464.37099736 2024-04-30,08:45:55.000,121,11087208,13245,0,1714466754,13049.02090119999,88.59550971000135,53464.36401024 2024-04-30,08:45:56.000,121,11087223,13765,0,1714466755,13049.06131905999,88.59550971000135,53464.32907464001 2024-04-30,08:45:57.000,121,11087235,13565,0,1714466756,13049.00069226999,88.60255884000071,53464.36401024 2024-04-30,08:45:58.000,121,11087190,13565,0,1714466757,13049.014164889995,88.58846058000199,53464.32208752 2024-04-30,08:45:59.000,121,11087242,13285,0,1714466758,13049.00742858,88.60255884000071,53464.30811328001 2024-04-30,08:46:00.000,121,11087180,13445,0,1714466759,13049.014164889995,88.60255884000071,53464.39894584001 2024-04-30,08:46:01.000,121,11087210,13685,0,1714466760,13049.034373819995,88.60960797000007,53464.32907464001 2024-04-30,08:46:02.000,121,11087267,13365,0,1714466761,13049.014164889995,88.63075535999815,53464.39195872 2024-04-30,08:46:03.000,121,11087249,13285,0,1714466762,13049.02763751,88.58846058000199,53464.4199072 2024-04-30,08:46:04.000,121,11087211,13645,0,1714466763,13049.02763751,88.60960797000007,53464.36401024 2024-04-30,08:46:05.000,121,11087195,13685,0,1714466764,13049.02763751,88.62370622999879,53464.39894584001 2024-04-30,08:46:06.000,121,11087226,13165,0,1714466765,13049.074791679996,88.62370622999879,53464.39195872 2024-04-30,08:46:07.000,121,11087199,13165,0,1714466766,13049.00742858,88.62370622999879,53464.35702312001 2024-04-30,08:46:08.000,121,11087232,13325,0,1714466767,13049.00069226999,88.61665709999943,53464.405932960006 2024-04-30,08:46:09.000,121,11087253,13405,0,1714466768,13049.02763751,88.6519027500035,53464.4199072 2024-04-30,08:46:10.000,121,11087248,13565,0,1714466769,13049.014164889995,88.6519027500035,53464.4199072 2024-04-30,08:46:11.000,121,11087235,13245,0,1714466770,13049.014164889995,88.6519027500035,53464.42689432001 2024-04-30,08:46:12.000,121,11087261,13085,0,1714466771,13049.00742858,88.61665709999943,53464.37798448001 2024-04-30,08:46:13.000,121,11087250,13085,0,1714466772,13049.014164889995,88.62370622999879,53464.384971600004 2024-04-30,08:46:14.000,121,11087244,13525,0,1714466773,13049.014164889995,88.62370622999879,53464.37798448001 2024-04-30,08:46:15.000,121,11087180,13445,0,1714466774,13049.04111012999,88.60255884000071,53464.405932960006 2024-04-30,08:46:16.000,121,11087245,13085,0,1714466775,13049.02090119999,88.63075535999815,53464.41292008 2024-04-30,08:46:17.000,121,11087219,13405,0,1714466776,13049.00742858,88.60960797000007,53464.43388144 2024-04-30,08:46:18.000,121,11087228,13445,0,1714466777,13049.034373819995,88.60960797000007,53464.384971600004 2024-04-30,08:46:19.000,121,11087271,13605,0,1714466778,13049.00069226999,88.6519027500035,53464.384971600004 2024-04-30,08:46:20.000,121,11087298,13765,0,1714466779,13049.00742858,88.63780449000478,53464.34304888 2024-04-30,08:46:21.000,121,11087227,13325,0,1714466780,13049.054582749995,88.65895188000286,53464.39894584001 2024-04-30,08:46:22.000,121,11087261,13405,0,1714466781,13049.00742858,88.63075535999815,53464.34304888 2024-04-30,08:46:23.000,121,11087206,12965,0,1714466782,13048.98721965,88.64485362000414,53464.35702312001 2024-04-30,08:46:24.000,121,11087226,13285,0,1714466783,13048.96701072,88.62370622999879,53464.35702312001 2024-04-30,08:46:25.000,121,11087226,13445,0,1714466784,13048.98721965,88.65895188000286,53464.4199072 2024-04-30,08:46:26.000,121,11087239,13285,0,1714466785,13048.953538099995,88.63780449000478,53464.39894584001 2024-04-30,08:46:27.000,121,11087254,13325,0,1714466786,13048.973747029995,88.62370622999879,53464.35702312001 2024-04-30,08:46:28.000,121,11087264,13285,0,1714466787,13049.014164889995,88.62370622999879,53464.36401024 2024-04-30,08:46:29.000,121,11087230,13005,0,1714466788,13049.00069226999,88.62370622999879,53464.39894584001 2024-04-30,08:46:30.000,121,11087282,13525,0,1714466789,13048.98721965,88.66600101000222,53464.3151004 2024-04-30,08:46:31.000,121,11087266,13405,0,1714466790,13049.02090119999,88.65895188000286,53464.35702312001 2024-04-30,08:46:32.000,121,11087256,13205,0,1714466791,13049.02090119999,88.65895188000286,53464.34304888 2024-04-30,08:46:33.000,121,11087240,12925,0,1714466792,13049.00069226999,88.6519027500035,53464.37798448001 2024-04-30,08:46:34.000,121,11087239,13285,0,1714466793,13049.034373819995,88.62370622999879,53464.37099736 2024-04-30,08:46:35.000,121,11087219,13405,0,1714466794,13049.02763751,88.6519027500035,53464.34304888 2024-04-30,08:46:36.000,121,11087225,13405,0,1714466795,13049.04111012999,88.62370622999879,53464.384971600004 2024-04-30,08:46:37.000,121,11087241,13325,0,1714466796,13049.04784644,88.6519027500035,53464.405932960006 2024-04-30,08:46:38.000,121,11087246,13525,0,1714466797,13049.00742858,88.65895188000286,53464.36401024 2024-04-30,08:46:39.000,121,11087207,13085,0,1714466798,13049.06805537,88.62370622999879,53464.384971600004 2024-04-30,08:46:40.000,121,11087187,13285,0,1714466799,13049.02763751,88.65895188000286,53464.384971600004 2024-04-30,08:46:41.000,121,11087193,13365,0,1714466800,13049.034373819995,88.63075535999815,53464.36401024 2024-04-30,08:46:42.000,121,11087258,13485,0,1714466801,13049.02763751,88.60960797000007,53464.37798448001 2024-04-30,08:46:43.000,121,11087208,13805,0,1714466802,13049.054582749995,88.62370622999879,53464.39195872 2024-04-30,08:46:44.000,121,11087299,13405,0,1714466803,13049.074791679996,88.63075535999815,53464.384971600004 2024-04-30,08:46:45.000,121,11087279,13405,0,1714466804,13049.074791679996,88.64485362000414,53464.36401024 2024-04-30,08:46:46.000,121,11087238,13205,0,1714466805,13049.074791679996,88.62370622999879,53464.43388144 2024-04-30,08:46:47.000,121,11087212,13085,0,1714466806,13049.06131905999,88.64485362000414,53464.42689432001 2024-04-30,08:46:48.000,121,11087213,13245,0,1714466807,13049.04111012999,88.6519027500035,53464.44086856 2024-04-30,08:46:49.000,121,11087237,13285,0,1714466808,13049.074791679996,88.66600101000222,53464.405932960006 2024-04-30,08:46:50.000,121,11087202,13525,0,1714466809,13049.06805537,88.62370622999879,53464.4199072 2024-04-30,08:46:51.000,121,11087216,13445,0,1714466810,13049.04111012999,88.60960797000007,53464.41292008 2024-04-30,08:46:52.000,121,11087204,13405,0,1714466811,13049.054582749995,88.62370622999879,53464.42689432001 2024-04-30,08:46:53.000,121,11087244,13645,0,1714466812,13049.06805537,88.60960797000007,53464.42689432001 2024-04-30,08:46:54.000,121,11087196,13325,0,1714466813,13049.04784644,88.62370622999879,53464.39894584001 2024-04-30,08:46:55.000,121,11087200,13285,0,1714466814,13049.0882643,88.62370622999879,53464.46182992 2024-04-30,08:46:56.000,121,11087209,13685,0,1714466815,13049.074791679996,88.62370622999879,53464.41292008 2024-04-30,08:46:57.000,121,11087184,13445,0,1714466816,13049.054582749995,88.61665709999943,53464.43388144 2024-04-30,08:46:58.000,121,11087212,13085,0,1714466817,13049.0882643,88.62370622999879,53464.47580416001 2024-04-30,08:46:59.000,121,11087207,13725,0,1714466818,13049.0882643,88.58846058000199,53464.503752640005 2024-04-30,08:47:00.000,121,11087222,13485,0,1714466819,13049.04784644,88.60255884000071,53464.46881704 2024-04-30,08:47:01.000,121,11087211,13605,0,1714466820,13049.04784644,88.60255884000071,53464.454842800005 2024-04-30,08:47:02.000,121,11087246,13485,0,1714466821,13049.08152798999,88.60960797000007,53464.46182992 2024-04-30,08:47:03.000,121,11087249,13525,0,1714466822,13049.06805537,88.60960797000007,53464.44785568001 2024-04-30,08:47:04.000,121,11087246,13405,0,1714466823,13049.054582749995,88.62370622999879,53464.46182992 2024-04-30,08:47:05.000,121,11087238,13405,0,1714466824,13049.034373819995,88.61665709999943,53464.384971600004 2024-04-30,08:47:06.000,121,11087206,13285,0,1714466825,13049.06805537,88.59550971000135,53464.454842800005 2024-04-30,08:47:07.000,121,11087224,13725,0,1714466826,13049.04111012999,88.56731319000392,53464.454842800005 2024-04-30,08:47:08.000,121,11087193,13565,0,1714466827,13049.074791679996,88.59550971000135,53464.47580416001 2024-04-30,08:47:09.000,121,11087242,13685,0,1714466828,13049.06805537,88.60960797000007,53464.43388144 2024-04-30,08:47:10.000,121,11087243,13405,0,1714466829,13049.054582749995,88.58141145000263,53464.49676552001 2024-04-30,08:47:11.000,121,11087212,13245,0,1714466830,13049.04784644,88.60255884000071,53464.503752640005 2024-04-30,08:47:12.000,121,11087206,13645,0,1714466831,13049.054582749995,88.60960797000007,53464.4897784 2024-04-30,08:47:13.000,121,11087212,13365,0,1714466832,13049.0882643,88.58846058000199,53464.503752640005 2024-04-30,08:47:14.000,121,11087217,13605,0,1714466833,13049.074791679996,88.58141145000263,53464.51073976 2024-04-30,08:47:15.000,121,11087243,13485,0,1714466834,13049.04111012999,88.59550971000135,53464.46881704 2024-04-30,08:47:16.000,121,11087278,13605,0,1714466835,13049.04111012999,88.56731319000392,53464.48279128 2024-04-30,08:47:17.000,121,11087199,13245,0,1714466836,13049.074791679996,88.58846058000199,53464.52471400001 2024-04-30,08:47:18.000,121,11087235,13405,0,1714466837,13049.04111012999,88.58846058000199,53464.4897784 2024-04-30,08:47:19.000,121,11087219,13165,0,1714466838,13049.04111012999,88.60255884000071,53464.49676552001 2024-04-30,08:47:20.000,121,11087226,13565,0,1714466839,13049.06131905999,88.60255884000071,53464.52471400001 2024-04-30,08:47:21.000,121,11087188,13605,0,1714466840,13049.02090119999,88.59550971000135,53464.49676552001 2024-04-30,08:47:22.000,121,11087210,13485,0,1714466841,13049.06131905999,88.58846058000199,53464.53868824 2024-04-30,08:47:23.000,121,11087269,13485,0,1714466842,13049.08152798999,88.59550971000135,53464.51772688001 2024-04-30,08:47:24.000,121,11087182,13605,0,1714466843,13049.074791679996,88.60960797000007,53464.53868824 2024-04-30,08:47:25.000,121,11087224,13485,0,1714466844,13049.08152798999,88.57436232000327,53464.552662480004 2024-04-30,08:47:26.000,121,11087272,13645,0,1714466845,13049.08152798999,88.58846058000199,53464.51073976 2024-04-30,08:47:27.000,121,11087170,13285,0,1714466846,13049.095000609996,88.58141145000263,53464.60855944 2024-04-30,08:47:28.000,121,11087246,13605,0,1714466847,13049.10847323,88.58846058000199,53464.573623840006 2024-04-30,08:47:29.000,121,11087180,13925,0,1714466848,13049.115209539996,88.60960797000007,53464.53170112 2024-04-30,08:47:30.000,121,11087216,13205,0,1714466849,13049.12194584999,88.56026406000456,53464.54567536001 2024-04-30,08:47:31.000,121,11087221,13525,0,1714466850,13049.095000609996,88.64485362000414,53464.552662480004 2024-04-30,08:47:32.000,121,11087247,13445,0,1714466851,13049.115209539996,88.61665709999943,53464.52471400001 2024-04-30,08:47:33.000,121,11087249,13085,0,1714466852,13049.115209539996,88.60960797000007,53464.49676552001 2024-04-30,08:47:34.000,121,11087225,13565,0,1714466853,13049.10173691999,88.58846058000199,53464.47580416001 2024-04-30,08:47:35.000,121,11087267,13605,0,1714466854,13049.08152798999,88.57436232000327,53464.49676552001 2024-04-30,08:47:36.000,121,11087239,13605,0,1714466855,13049.10847323,88.56731319000392,53464.552662480004 2024-04-30,08:47:37.000,121,11087275,13245,0,1714466856,13049.10173691999,88.58141145000263,53464.573623840006 2024-04-30,08:47:38.000,121,11087258,13325,0,1714466857,13049.06131905999,88.57436232000327,53464.54567536001 2024-04-30,08:47:39.000,121,11087235,13205,0,1714466858,13049.06805537,88.55321492999792,53464.573623840006 2024-04-30,08:47:40.000,121,11087159,13365,0,1714466859,13049.06805537,88.57436232000327,53464.58061096 2024-04-30,08:47:41.000,121,11087192,13325,0,1714466860,13049.074791679996,88.58141145000263,53464.58061096 2024-04-30,08:47:42.000,121,11087205,13365,0,1714466861,13049.06805537,88.55321492999792,53464.5596496 2024-04-30,08:47:43.000,121,11087225,13525,0,1714466862,13049.095000609996,88.57436232000327,53464.58759808 2024-04-30,08:47:44.000,121,11087214,13325,0,1714466863,13049.10847323,88.56026406000456,53464.6295208 2024-04-30,08:47:45.000,121,11087241,13245,0,1714466864,13049.074791679996,88.58141145000263,53464.60855944 2024-04-30,08:47:46.000,121,11087220,13205,0,1714466865,13049.095000609996,88.54616579999856,53464.6295208 2024-04-30,08:47:47.000,121,11087195,13445,0,1714466866,13049.10847323,88.56731319000392,53464.59458520001 2024-04-30,08:47:48.000,121,11087212,13525,0,1714466867,13049.08152798999,88.58141145000263,53464.59458520001 2024-04-30,08:47:49.000,121,11087196,13045,0,1714466868,13049.10173691999,88.5391166699992,53464.6295208 2024-04-30,08:47:50.000,121,11087221,13645,0,1714466869,13049.10847323,88.53206753999984,53464.61554656001 2024-04-30,08:47:51.000,121,11087181,13485,0,1714466870,13049.14889109,88.53206753999984,53464.61554656001 2024-04-30,08:47:52.000,121,11087226,13525,0,1714466871,13049.115209539996,88.5391166699992,53464.58061096 2024-04-30,08:47:53.000,121,11087183,13125,0,1714466872,13049.115209539996,88.53206753999984,53464.63650792 2024-04-30,08:47:54.000,121,11087200,13445,0,1714466873,13049.12194584999,88.53206753999984,53464.60157232 2024-04-30,08:47:55.000,121,11087201,13205,0,1714466874,13049.095000609996,88.5391166699992,53464.6295208 2024-04-30,08:47:56.000,121,11087252,13165,0,1714466875,13049.10173691999,88.4756744999977,53464.622533680005 2024-04-30,08:47:57.000,121,11087173,13405,0,1714466876,13049.12194584999,88.46862536999834,53464.622533680005 2024-04-30,08:47:58.000,121,11087215,13565,0,1714466877,13049.06131905999,88.46157623999898,53464.58759808 2024-04-30,08:47:59.000,121,11087216,13445,0,1714466878,13049.115209539996,88.48272363000433,53464.60855944 2024-04-30,08:48:00.000,121,11087221,13245,0,1714466879,13049.12868216,88.48272363000433,53464.61554656001 2024-04-30,08:48:01.000,121,11087185,13405,0,1714466880,13049.10173691999,88.46862536999834,53464.58759808 2024-04-30,08:48:02.000,121,11087249,13525,0,1714466881,13049.115209539996,88.5038710200024,53464.67843064 2024-04-30,08:48:03.000,121,11087251,13565,0,1714466882,13049.0882643,88.5038710200024,53464.66445640001 2024-04-30,08:48:04.000,121,11087224,13445,0,1714466883,13049.074791679996,88.44747798000026,53464.69240488001 2024-04-30,08:48:05.000,121,11087277,13605,0,1714466884,13049.08152798999,88.51796928000113,53464.63650792 2024-04-30,08:48:06.000,121,11087237,13245,0,1714466885,13049.10173691999,88.4756744999977,53464.65048216 2024-04-30,08:48:07.000,121,11087239,13525,0,1714466886,13049.0882643,88.52501841000048,53464.671443520005 2024-04-30,08:48:08.000,121,11087213,13325,0,1714466887,13049.0882643,88.48272363000433,53464.671443520005 2024-04-30,08:48:09.000,121,11087200,13285,0,1714466888,13049.095000609996,88.48977276000369,53464.65746928 2024-04-30,08:48:10.000,121,11087225,13045,0,1714466889,13049.0882643,88.5038710200024,53464.60157232 2024-04-30,08:48:11.000,121,11087204,13565,0,1714466890,13049.06805537,88.46862536999834,53464.6295208 2024-04-30,08:48:12.000,121,11087229,13005,0,1714466891,13049.04111012999,88.46862536999834,53464.65048216 2024-04-30,08:48:13.000,121,11087228,13445,0,1714466892,13049.054582749995,88.46862536999834,53464.65746928 2024-04-30,08:48:14.000,121,11087194,13325,0,1714466893,13049.06805537,88.48977276000369,53464.65746928 2024-04-30,08:48:15.000,121,11087215,13365,0,1714466894,13049.10173691999,88.4404288500009,53464.65746928 2024-04-30,08:48:16.000,121,11087273,13285,0,1714466895,13049.074791679996,88.46157623999898,53464.699392 2024-04-30,08:48:17.000,121,11087201,13765,0,1714466896,13049.074791679996,88.44747798000026,53464.65746928 2024-04-30,08:48:18.000,121,11087227,13805,0,1714466897,13049.08152798999,88.44747798000026,53464.68541776001 2024-04-30,08:48:19.000,121,11087246,13445,0,1714466898,13049.04111012999,88.4756744999977,53464.65048216 2024-04-30,08:48:20.000,121,11087216,13565,0,1714466899,13049.095000609996,88.43337972000154,53464.65048216 2024-04-30,08:48:21.000,121,11087220,13245,0,1714466900,13049.10173691999,88.45452710999962,53464.65048216 2024-04-30,08:48:22.000,121,11087207,13365,0,1714466901,13049.074791679996,88.45452710999962,53464.65048216 2024-04-30,08:48:23.000,121,11087230,13325,0,1714466902,13049.115209539996,88.44747798000026,53464.68541776001 2024-04-30,08:48:24.000,121,11087250,13325,0,1714466903,13049.10173691999,88.44747798000026,53464.67843064 2024-04-30,08:48:25.000,121,11087239,13245,0,1714466904,13049.095000609996,88.46157623999898,53464.64349504001 2024-04-30,08:48:26.000,121,11087300,13485,0,1714466905,13049.095000609996,88.4756744999977,53464.64349504001 2024-04-30,08:48:27.000,121,11087199,13485,0,1714466906,13049.06805537,88.46157623999898,53464.66445640001 2024-04-30,08:48:28.000,121,11087269,13245,0,1714466907,13049.074791679996,88.41223233000346,53464.671443520005 2024-04-30,08:48:29.000,121,11087267,13285,0,1714466908,13049.08152798999,88.46157623999898,53464.64349504001 2024-04-30,08:48:30.000,121,11087202,13365,0,1714466909,13049.06131905999,88.4756744999977,53464.67843064 2024-04-30,08:48:31.000,121,11087217,13245,0,1714466910,13049.08152798999,88.44747798000026,53464.64349504001 2024-04-30,08:48:32.000,121,11087259,13365,0,1714466911,13049.04784644,88.42633059000218,53464.699392 2024-04-30,08:48:33.000,121,11087190,13205,0,1714466912,13049.06805537,88.46862536999834,53464.66445640001 2024-04-30,08:48:34.000,121,11087206,13525,0,1714466913,13049.0882643,88.46862536999834,53464.68541776001 2024-04-30,08:48:35.000,121,11087209,13725,0,1714466914,13049.10847323,88.48272363000433,53464.72734048 2024-04-30,08:48:36.000,121,11087203,13125,0,1714466915,13049.0882643,88.5038710200024,53464.70637912 2024-04-30,08:48:37.000,121,11087248,13445,0,1714466916,13049.08152798999,88.42633059000218,53464.67843064 2024-04-30,08:48:38.000,121,11087236,13325,0,1714466917,13049.08152798999,88.48272363000433,53464.69240488001 2024-04-30,08:48:39.000,121,11087246,13565,0,1714466918,13049.0882643,88.4756744999977,53464.66445640001 2024-04-30,08:48:40.000,121,11087223,13605,0,1714466919,13049.06131905999,88.48977276000369,53464.68541776001 2024-04-30,08:48:41.000,121,11087227,13325,0,1714466920,13049.0882643,88.46862536999834,53464.64349504001 2024-04-30,08:48:42.000,121,11087195,13125,0,1714466921,13049.0882643,88.48272363000433,53464.65746928 2024-04-30,08:48:43.000,121,11087221,13285,0,1714466922,13049.074791679996,88.4756744999977,53464.65048216 2024-04-30,08:48:44.000,121,11087227,13285,0,1714466923,13049.0882643,88.45452710999962,53464.68541776001 2024-04-30,08:48:45.000,121,11087189,13485,0,1714466924,13049.04784644,88.44747798000026,53464.671443520005 2024-04-30,08:48:46.000,121,11087171,13325,0,1714466925,13049.054582749995,88.48272363000433,53464.70637912 2024-04-30,08:48:47.000,121,11087226,13285,0,1714466926,13049.06805537,88.46157623999898,53464.699392 2024-04-30,08:48:48.000,121,11087189,13325,0,1714466927,13049.074791679996,88.4404288500009,53464.74830184 2024-04-30,08:48:49.000,121,11087228,13165,0,1714466928,13049.08152798999,88.45452710999962,53464.741314720006 2024-04-30,08:48:50.000,121,11087240,13445,0,1714466929,13049.054582749995,88.43337972000154,53464.66445640001 2024-04-30,08:48:51.000,121,11087247,13365,0,1714466930,13049.095000609996,88.41928146000282,53464.68541776001 2024-04-30,08:48:52.000,121,11087237,13565,0,1714466931,13049.0882643,88.41928146000282,53464.720353360004 2024-04-30,08:48:53.000,121,11087232,13205,0,1714466932,13049.115209539996,88.42633059000218,53464.70637912 2024-04-30,08:48:54.000,121,11087237,13445,0,1714466933,13049.074791679996,88.4404288500009,53464.69240488001 2024-04-30,08:48:55.000,121,11087241,13405,0,1714466934,13049.095000609996,88.44747798000026,53464.68541776001 2024-04-30,08:48:56.000,121,11087242,13045,0,1714466935,13049.095000609996,88.41223233000346,53464.699392 2024-04-30,08:48:57.000,121,11087222,13525,0,1714466936,13049.10847323,88.37698667999939,53464.720353360004 2024-04-30,08:48:58.000,121,11087197,13045,0,1714466937,13049.095000609996,88.38403580999875,53464.71336624001 2024-04-30,08:48:59.000,121,11087179,13165,0,1714466938,13049.10847323,88.37698667999939,53464.720353360004 2024-04-30,08:49:00.000,121,11087214,13445,0,1714466939,13049.12868216,88.37698667999939,53464.73432760001 2024-04-30,08:49:01.000,121,11087198,13565,0,1714466940,13049.175836329996,88.36288842000067,53464.78323744001 2024-04-30,08:49:02.000,121,11087221,13485,0,1714466941,13049.162363709991,88.36288842000067,53464.77625032 2024-04-30,08:49:03.000,121,11087220,13565,0,1714466942,13049.135418469996,88.36288842000067,53464.73432760001 2024-04-30,08:49:04.000,121,11087207,13765,0,1714466943,13049.12194584999,88.36288842000067,53464.7692632 2024-04-30,08:49:05.000,121,11087190,13565,0,1714466944,13049.135418469996,88.39813407000474,53464.72734048 2024-04-30,08:49:06.000,121,11087176,13285,0,1714466945,13049.14889109,88.36288842000067,53464.741314720006 2024-04-30,08:49:07.000,121,11087186,13285,0,1714466946,13049.12868216,88.32059364000452,53464.78323744001 2024-04-30,08:49:08.000,121,11087240,13485,0,1714466947,13049.14889109,88.30649537999852,53464.78323744001 2024-04-30,08:49:09.000,121,11087202,13165,0,1714466948,13049.18930895,88.29944624999916,53464.79721168 2024-04-30,08:49:10.000,121,11087250,13005,0,1714466949,13049.155627399996,88.30649537999852,53464.8041988 2024-04-30,08:49:11.000,121,11087220,13245,0,1714466950,13049.16910002,88.2923971199998,53464.81817304 2024-04-30,08:49:12.000,121,11087267,12965,0,1714466951,13049.202781569991,88.29944624999916,53464.78323744001 2024-04-30,08:49:13.000,121,11087163,13045,0,1714466952,13049.216254189996,88.27124973000173,53464.78323744001 2024-04-30,08:49:14.000,121,11087236,13285,0,1714466953,13049.196045259996,88.27829886000109,53464.77625032 2024-04-30,08:49:15.000,121,11087238,13285,0,1714466954,13049.236463119996,88.27124973000173,53464.7692632 2024-04-30,08:49:16.000,121,11087178,13285,0,1714466955,13049.222990499991,88.2289549499983,53464.8041988 2024-04-30,08:49:17.000,121,11087245,13765,0,1714466956,13049.229726810001,88.26420060000237,53464.79721168 2024-04-30,08:49:18.000,121,11087159,13485,0,1714466957,13049.222990499991,88.26420060000237,53464.7692632 2024-04-30,08:49:19.000,121,11087215,13605,0,1714466958,13049.209517880001,88.2289549499983,53464.7692632 2024-04-30,08:49:20.000,121,11087286,13605,0,1714466959,13049.256672049996,88.2289549499983,53464.77625032 2024-04-30,08:49:21.000,121,11087201,13565,0,1714466960,13049.249935740001,88.20780756000022,53464.77625032 2024-04-30,08:49:22.000,121,11087139,13445,0,1714466961,13049.236463119996,88.22190581999894,53464.77625032 2024-04-30,08:49:23.000,121,11087213,13525,0,1714466962,13049.216254189996,88.18666017000214,53464.77625032 2024-04-30,08:49:24.000,121,11087212,13485,0,1714466963,13049.236463119996,88.17961104000278,53464.81118592001 2024-04-30,08:49:25.000,121,11087229,13245,0,1714466964,13049.229726810001,88.17256191000342,53464.78323744001 2024-04-30,08:49:26.000,121,11087204,13285,0,1714466965,13049.270144670001,88.18666017000214,53464.79721168 2024-04-30,08:49:27.000,121,11087242,13445,0,1714466966,13049.222990499991,88.14436538999871,53464.82516016 2024-04-30,08:49:28.000,121,11087179,13205,0,1714466967,13049.249935740001,88.16551278000406,53464.81118592001 2024-04-30,08:49:29.000,121,11087162,13365,0,1714466968,13049.256672049996,88.15141451999807,53464.85310864001 2024-04-30,08:49:30.000,121,11087224,13285,0,1714466969,13049.276880979996,88.1584636500047,53464.85310864001 2024-04-30,08:49:31.000,121,11087192,13245,0,1714466970,13049.256672049996,88.1584636500047,53464.86708288 2024-04-30,08:49:32.000,121,11087208,13605,0,1714466971,13049.256672049996,88.14436538999871,53464.88105712001 2024-04-30,08:49:33.000,121,11087197,13325,0,1714466972,13049.276880979996,88.13731625999935,53464.87407 2024-04-30,08:49:34.000,121,11087174,13565,0,1714466973,13049.270144670001,88.10207061000256,53464.86009576001 2024-04-30,08:49:35.000,121,11087176,13365,0,1714466974,13049.276880979996,88.10207061000256,53464.81817304 2024-04-30,08:49:36.000,121,11087160,13445,0,1714466975,13049.263408359991,88.13026713,53464.839134400005 2024-04-30,08:49:37.000,121,11087205,13285,0,1714466976,13049.276880979996,88.0950214800032,53464.85310864001 2024-04-30,08:49:38.000,121,11087199,13325,0,1714466977,13049.290353600001,88.08797235000384,53464.86708288 2024-04-30,08:49:39.000,121,11087217,13325,0,1714466978,13049.283617289992,88.08092322000448,53464.87407 2024-04-30,08:49:40.000,121,11087272,13525,0,1714466979,13049.283617289992,88.0950214800032,53464.84612152 2024-04-30,08:49:41.000,121,11087130,13405,0,1714466980,13049.290353600001,88.10207061000256,53464.88105712001 2024-04-30,08:49:42.000,121,11087199,13325,0,1714466981,13049.317298839997,88.08092322000448,53464.87407 2024-04-30,08:49:43.000,121,11087200,13685,0,1714466982,13049.317298839997,88.07387408999784,53464.888044240004 2024-04-30,08:49:44.000,121,11087194,13525,0,1714466983,13049.310562530001,88.08092322000448,53464.909005600006 2024-04-30,08:49:45.000,121,11087181,13325,0,1714466984,13049.337507769997,88.05977582999913,53464.888044240004 2024-04-30,08:49:46.000,121,11087210,13085,0,1714466985,13049.317298839997,88.03862844000105,53464.86009576001 2024-04-30,08:49:47.000,121,11087214,13325,0,1714466986,13049.337507769997,88.06682495999848,53464.888044240004 2024-04-30,08:49:48.000,121,11087179,13325,0,1714466987,13049.330771460001,88.05977582999913,53464.86708288 2024-04-30,08:49:49.000,121,11087173,13285,0,1714466988,13049.344244079992,88.03862844000105,53464.909005600006 2024-04-30,08:49:50.000,121,11087251,13605,0,1714466989,13049.371189320002,88.01043192000361,53464.88105712001 2024-04-30,08:49:51.000,121,11087232,13245,0,1714466990,13049.350980390001,88.00338279000425,53464.888044240004 2024-04-30,08:49:52.000,121,11087186,13125,0,1714466991,13049.384661939992,88.01043192000361,53464.85310864001 2024-04-30,08:49:53.000,121,11087190,12885,0,1714466992,13049.411607180002,88.03157931000169,53464.86708288 2024-04-30,08:49:54.000,121,11087175,13605,0,1714466993,13049.350980390001,88.03157931000169,53464.85310864001 2024-04-30,08:49:55.000,121,11087180,13445,0,1714466994,13049.337507769997,87.98928452999826,53464.85310864001 2024-04-30,08:49:56.000,121,11087214,13765,0,1714466995,13049.364453009992,87.9963336600049,53464.85310864001 2024-04-30,08:49:57.000,121,11087239,13565,0,1714466996,13049.350980390001,87.96813714000018,53464.82516016 2024-04-30,08:49:58.000,121,11087215,13165,0,1714466997,13049.344244079992,87.96813714000018,53464.81118592001 2024-04-30,08:49:59.000,121,11087187,13325,0,1714466998,13049.350980390001,87.97518626999954,53464.84612152 2024-04-30,08:50:00.000,121,11087198,13405,0,1714466999,13049.364453009992,87.97518626999954,53464.78323744001 2024-04-30,08:50:01.000,121,11087191,13325,0,1714467000,13049.377925629997,87.96813714000018,53464.839134400005 2024-04-30,08:50:02.000,121,11087178,13445,0,1714467001,13049.344244079992,87.95403888000146,53464.8041988 2024-04-30,08:50:03.000,121,11087176,13525,0,1714467002,13049.431816110002,87.9963336600049,53464.84612152 2024-04-30,08:50:04.000,121,11087237,13765,0,1714467003,13049.425079799992,87.97518626999954,53464.84612152 2024-04-30,08:50:05.000,121,11087180,13605,0,1714467004,13049.411607180002,87.95403888000146,53464.839134400005 2024-04-30,08:50:06.000,121,11087209,13645,0,1714467005,13049.391398250002,87.93289149000339,53464.83214728001 2024-04-30,08:50:07.000,121,11087207,13405,0,1714467006,13049.384661939992,87.93289149000339,53464.790224560005 2024-04-30,08:50:08.000,121,11087228,13365,0,1714467007,13049.425079799992,87.93994062000274,53464.86708288 2024-04-30,08:50:09.000,121,11087187,13365,0,1714467008,13049.377925629997,87.93994062000274,53464.82516016 2024-04-30,08:50:10.000,121,11087182,13845,0,1714467009,13049.404870869992,87.93289149000339,53464.79721168 2024-04-30,08:50:11.000,121,11087209,13565,0,1714467010,13049.391398250002,87.92584236000403,53464.83214728001 2024-04-30,08:50:12.000,121,11087242,13445,0,1714467011,13049.398134559997,87.93289149000339,53464.83214728001 2024-04-30,08:50:13.000,121,11087205,13645,0,1714467012,13049.384661939992,87.93289149000339,53464.84612152 2024-04-30,08:50:14.000,121,11087168,13605,0,1714467013,13049.431816110002,87.93289149000339,53464.82516016 2024-04-30,08:50:15.000,121,11087147,13245,0,1714467014,13049.431816110002,87.91879323000467,53464.8041988 2024-04-30,08:50:16.000,121,11087191,13605,0,1714467015,13049.458761349997,87.91879323000467,53464.81118592001 2024-04-30,08:50:17.000,121,11087216,13245,0,1714467016,13049.418343489997,87.91174409999803,53464.81817304 2024-04-30,08:50:18.000,121,11087234,13765,0,1714467017,13049.445288729992,87.90469496999867,53464.86009576001 2024-04-30,08:50:19.000,121,11087256,13245,0,1714467018,13049.472233970002,87.90469496999867,53464.839134400005 2024-04-30,08:50:20.000,121,11087229,13245,0,1714467019,13049.418343489997,87.87649845000124,53464.77625032 2024-04-30,08:50:21.000,121,11087293,13485,0,1714467020,13049.438552419997,87.87649845000124,53464.83214728001 2024-04-30,08:50:22.000,121,11087225,13565,0,1714467021,13049.452025040002,87.86240019000252,53464.8041988 2024-04-30,08:50:23.000,121,11087229,13645,0,1714467022,13049.472233970002,87.87649845000124,53464.83214728001 2024-04-30,08:50:24.000,121,11087239,13725,0,1714467023,13049.452025040002,87.86944932000188,53464.7692632 2024-04-30,08:50:25.000,121,11087208,13525,0,1714467024,13049.492442900002,87.87649845000124,53464.86009576001 2024-04-30,08:50:26.000,121,11087229,13325,0,1714467025,13049.519388139997,87.84125280000444,53464.92996696001 2024-04-30,08:50:27.000,121,11087229,13285,0,1714467026,13049.458761349997,87.86240019000252,53464.86708288 2024-04-30,08:50:28.000,121,11087196,13005,0,1714467027,13049.452025040002,87.85535106000316,53464.90201848001 2024-04-30,08:50:29.000,121,11087247,13365,0,1714467028,13049.485706589992,87.82715453999845,53464.909005600006 2024-04-30,08:50:30.000,121,11087170,13325,0,1714467029,13049.478970279997,87.86240019000252,53464.93695408 2024-04-30,08:50:31.000,121,11087222,13605,0,1714467030,13049.492442900002,87.8835475800006,53464.85310864001 2024-04-30,08:50:32.000,121,11087243,13605,0,1714467031,13049.472233970002,87.84125280000444,53464.90201848001 2024-04-30,08:50:33.000,121,11087245,13125,0,1714467032,13049.452025040002,87.8342036699978,53464.90201848001 2024-04-30,08:50:34.000,121,11087243,13405,0,1714467033,13049.418343489997,87.84125280000444,53464.90201848001 2024-04-30,08:50:35.000,121,11087219,13085,0,1714467034,13049.418343489997,87.82010540999909,53464.87407 2024-04-30,08:50:36.000,121,11087216,13565,0,1714467035,13049.418343489997,87.81305627999973,53464.92996696001 2024-04-30,08:50:37.000,121,11087235,13125,0,1714467036,13049.485706589992,87.85535106000316,53464.92996696001 2024-04-30,08:50:38.000,121,11087210,13685,0,1714467037,13049.445288729992,87.8483019300038,53464.93695408 2024-04-30,08:50:39.000,121,11087267,13805,0,1714467038,13049.445288729992,87.85535106000316,53464.9439412 2024-04-30,08:50:40.000,121,11087204,13405,0,1714467039,13049.458761349997,87.85535106000316,53464.90201848001 2024-04-30,08:50:41.000,121,11087242,13685,0,1714467040,13049.418343489997,87.85535106000316,53464.95092832001 2024-04-30,08:50:42.000,121,11087228,13245,0,1714467041,13049.445288729992,87.86240019000252,53464.92297984 2024-04-30,08:50:43.000,121,11087233,13765,0,1714467042,13049.398134559997,87.82010540999909,53464.91599272 2024-04-30,08:50:44.000,121,11087235,13485,0,1714467043,13049.398134559997,87.8342036699978,53464.83214728001 2024-04-30,08:50:45.000,121,11087185,13485,0,1714467044,13049.391398250002,87.82010540999909,53464.84612152 2024-04-30,08:50:46.000,121,11087229,13525,0,1714467045,13049.377925629997,87.82715453999845,53464.92297984 2024-04-30,08:50:47.000,121,11087191,13685,0,1714467046,13049.391398250002,87.81305627999973,53464.91599272 2024-04-30,08:50:48.000,121,11087188,13205,0,1714467047,13049.398134559997,87.81305627999973,53464.90201848001 2024-04-30,08:50:49.000,121,11087243,13565,0,1714467048,13049.377925629997,87.86240019000252,53464.909005600006 2024-04-30,08:50:50.000,121,11087199,13245,0,1714467049,13049.377925629997,87.8342036699978,53464.88105712001 2024-04-30,08:50:51.000,121,11087242,13565,0,1714467050,13049.357716699997,87.8342036699978,53464.87407 2024-04-30,08:50:52.000,121,11087256,13685,0,1714467051,13049.371189320002,87.78485976000229,53464.90201848001 2024-04-30,08:50:53.000,121,11087180,13445,0,1714467052,13049.391398250002,87.79190889000165,53464.88105712001 2024-04-30,08:50:54.000,121,11087239,13325,0,1714467053,13049.391398250002,87.78485976000229,53464.909005600006 2024-04-30,08:50:55.000,121,11087214,13365,0,1714467054,13049.411607180002,87.82715453999845,53464.88105712001 2024-04-30,08:50:56.000,121,11087226,13045,0,1714467055,13049.398134559997,87.78485976000229,53464.91599272 2024-04-30,08:50:57.000,121,11087223,13285,0,1714467056,13049.398134559997,87.82715453999845,53464.84612152 2024-04-30,08:50:58.000,121,11087241,13285,0,1714467057,13049.377925629997,87.84125280000444,53464.839134400005 2024-04-30,08:50:59.000,121,11087243,13165,0,1714467058,13049.404870869992,87.82715453999845,53464.84612152 2024-04-30,08:51:00.000,121,11087214,13645,0,1714467059,13049.364453009992,87.79895802000101,53464.85310864001 2024-04-30,08:51:01.000,121,11087176,13205,0,1714467060,13049.404870869992,87.78485976000229,53464.87407 2024-04-30,08:51:02.000,121,11087216,13805,0,1714467061,13049.384661939992,87.77781063000293,53464.90201848001 2024-04-30,08:51:03.000,121,11087221,13925,0,1714467062,13049.411607180002,87.77781063000293,53464.91599272 2024-04-30,08:51:04.000,121,11087216,13205,0,1714467063,13049.431816110002,87.74961410999822,53464.89503136 2024-04-30,08:51:05.000,121,11087242,13525,0,1714467064,13049.425079799992,87.80600715000037,53464.85310864001 2024-04-30,08:51:06.000,121,11087233,13445,0,1714467065,13049.411607180002,87.78485976000229,53464.87407 2024-04-30,08:51:07.000,121,11087233,13325,0,1714467066,13049.411607180002,87.77781063000293,53464.888044240004 2024-04-30,08:51:08.000,121,11087226,13605,0,1714467067,13049.445288729992,87.79190889000165,53464.92297984 2024-04-30,08:51:09.000,121,11087238,13565,0,1714467068,13049.411607180002,87.80600715000037,53464.87407 2024-04-30,08:51:10.000,121,11087223,13245,0,1714467069,13049.411607180002,87.81305627999973,53464.83214728001 2024-04-30,08:51:11.000,121,11087253,13085,0,1714467070,13049.438552419997,87.78485976000229,53464.89503136 2024-04-30,08:51:12.000,121,11087173,13405,0,1714467071,13049.465497659992,87.79190889000165,53464.88105712001 2024-04-30,08:51:13.000,121,11087213,13285,0,1714467072,13049.384661939992,87.78485976000229,53464.84612152 2024-04-30,08:51:14.000,121,11087232,13405,0,1714467073,13049.404870869992,87.77781063000293,53464.81817304 2024-04-30,08:51:15.000,121,11087179,13085,0,1714467074,13049.411607180002,87.74961410999822,53464.82516016 2024-04-30,08:51:16.000,121,11087228,13405,0,1714467075,13049.384661939992,87.78485976000229,53464.839134400005 2024-04-30,08:51:17.000,121,11087187,13285,0,1714467076,13049.357716699997,87.79895802000101,53464.83214728001 2024-04-30,08:51:18.000,121,11087258,13405,0,1714467077,13049.418343489997,87.84125280000444,53464.90201848001 2024-04-30,08:51:19.000,121,11087246,13245,0,1714467078,13049.364453009992,87.8483019300038,53464.88105712001 2024-04-30,08:51:20.000,121,11087194,13285,0,1714467079,13049.391398250002,87.82010540999909,53464.86708288 2024-04-30,08:51:21.000,121,11087201,13085,0,1714467080,13049.404870869992,87.82715453999845,53464.86708288 2024-04-30,08:51:22.000,121,11087242,13485,0,1714467081,13049.371189320002,87.80600715000037,53464.8041988 2024-04-30,08:51:23.000,121,11087220,13085,0,1714467082,13049.384661939992,87.8342036699978,53464.86009576001 2024-04-30,08:51:24.000,121,11087232,13285,0,1714467083,13049.371189320002,87.8483019300038,53464.85310864001 2024-04-30,08:51:25.000,121,11087212,13405,0,1714467084,13049.384661939992,87.85535106000316,53464.86009576001 2024-04-30,08:51:26.000,121,11087184,13245,0,1714467085,13049.364453009992,87.8483019300038,53464.790224560005 2024-04-30,08:51:27.000,121,11087175,13325,0,1714467086,13049.337507769997,87.86240019000252,53464.82516016 2024-04-30,08:51:28.000,121,11087186,13245,0,1714467087,13049.364453009992,87.86240019000252,53464.81118592001 2024-04-30,08:51:29.000,121,11087248,13245,0,1714467088,13049.391398250002,87.8342036699978,53464.84612152 2024-04-30,08:51:30.000,121,11087164,13365,0,1714467089,13049.404870869992,87.85535106000316,53464.77625032 2024-04-30,08:51:31.000,121,11087173,13525,0,1714467090,13049.364453009992,87.85535106000316,53464.8041988 2024-04-30,08:51:32.000,121,11087222,13405,0,1714467091,13049.377925629997,87.87649845000124,53464.76227608001 2024-04-30,08:51:33.000,121,11087235,13565,0,1714467092,13049.411607180002,87.86240019000252,53464.79721168 2024-04-30,08:51:34.000,121,11087222,13485,0,1714467093,13049.438552419997,87.8342036699978,53464.81118592001 2024-04-30,08:51:35.000,121,11087213,13285,0,1714467094,13049.391398250002,87.86240019000252,53464.8041988 2024-04-30,08:51:36.000,121,11087183,13485,0,1714467095,13049.404870869992,87.85535106000316,53464.790224560005 2024-04-30,08:51:37.000,121,11087200,13405,0,1714467096,13049.438552419997,87.85535106000316,53464.82516016 2024-04-30,08:51:38.000,121,11087209,13645,0,1714467097,13049.425079799992,87.84125280000444,53464.78323744001 2024-04-30,08:51:39.000,121,11087217,13485,0,1714467098,13049.398134559997,87.87649845000124,53464.82516016 2024-04-30,08:51:40.000,121,11087230,13245,0,1714467099,13049.418343489997,87.86240019000252,53464.79721168 2024-04-30,08:51:41.000,121,11087209,13365,0,1714467100,13049.431816110002,87.92584236000403,53464.83214728001 2024-04-30,08:51:42.000,121,11087247,13245,0,1714467101,13049.398134559997,87.8835475800006,53464.78323744001 2024-04-30,08:51:43.000,121,11087218,13365,0,1714467102,13049.418343489997,87.89059670999995,53464.81118592001 2024-04-30,08:51:44.000,121,11087200,13205,0,1714467103,13049.411607180002,87.89059670999995,53464.81118592001 2024-04-30,08:51:45.000,121,11087175,13405,0,1714467104,13049.431816110002,87.93994062000274,53464.77625032 2024-04-30,08:51:46.000,121,11087234,13245,0,1714467105,13049.377925629997,87.92584236000403,53464.78323744001 2024-04-30,08:51:47.000,121,11087238,13525,0,1714467106,13049.425079799992,87.9469897500021,53464.77625032 2024-04-30,08:51:48.000,121,11087272,13845,0,1714467107,13049.452025040002,87.93289149000339,53464.81817304 2024-04-30,08:51:49.000,121,11087229,13245,0,1714467108,13049.438552419997,87.93289149000339,53464.77625032 2024-04-30,08:51:50.000,121,11087232,13605,0,1714467109,13049.472233970002,87.92584236000403,53464.790224560005 2024-04-30,08:51:51.000,121,11087216,13445,0,1714467110,13049.452025040002,87.95403888000146,53464.81118592001 2024-04-30,08:51:52.000,121,11087244,13245,0,1714467111,13049.452025040002,87.93994062000274,53464.8041988 2024-04-30,08:51:53.000,121,11087202,13405,0,1714467112,13049.472233970002,87.95403888000146,53464.8041988 2024-04-30,08:51:54.000,121,11087190,13405,0,1714467113,13049.445288729992,87.97518626999954,53464.81817304 2024-04-30,08:51:55.000,121,11087237,13325,0,1714467114,13049.458761349997,87.9963336600049,53464.78323744001 2024-04-30,08:51:56.000,121,11087187,13325,0,1714467115,13049.478970279997,87.97518626999954,53464.78323744001 2024-04-30,08:51:57.000,121,11087231,13485,0,1714467116,13049.492442900002,87.9963336600049,53464.79721168 2024-04-30,08:51:58.000,121,11087220,13325,0,1714467117,13049.465497659992,88.02453018000233,53464.82516016 2024-04-30,08:51:59.000,121,11087209,13565,0,1714467118,13049.492442900002,88.01043192000361,53464.8041988 2024-04-30,08:52:00.000,121,11087204,13605,0,1714467119,13049.526124449992,88.01043192000361,53464.83214728001 2024-04-30,08:52:01.000,121,11087199,13765,0,1714467120,13049.539597069997,88.02453018000233,53464.81817304 2024-04-30,08:52:02.000,121,11087261,13485,0,1714467121,13049.539597069997,88.01748105000297,53464.8041988 2024-04-30,08:52:03.000,121,11087205,13285,0,1714467122,13049.546333379993,88.01748105000297,53464.83214728001 2024-04-30,08:52:04.000,121,11087208,13605,0,1714467123,13049.526124449992,88.02453018000233,53464.85310864001 2024-04-30,08:52:05.000,121,11087254,13445,0,1714467124,13049.532860760002,88.01043192000361,53464.790224560005 2024-04-30,08:52:06.000,121,11087218,13405,0,1714467125,13049.526124449992,88.05977582999913,53464.8041988 2024-04-30,08:52:07.000,121,11087174,13445,0,1714467126,13049.559805999997,88.05272669999977,53464.8041988 2024-04-30,08:52:08.000,121,11087218,13165,0,1714467127,13049.526124449992,88.04567757000041,53464.76227608001 2024-04-30,08:52:09.000,121,11087195,13845,0,1714467128,13049.559805999997,88.08092322000448,53464.8041988 2024-04-30,08:52:10.000,121,11087259,13285,0,1714467129,13049.600223859998,88.10911974000192,53464.83214728001 2024-04-30,08:52:11.000,121,11087184,13125,0,1714467130,13049.586751239993,88.11616887000127,53464.76227608001 2024-04-30,08:52:12.000,121,11087169,13405,0,1714467131,13049.573278620002,88.13731625999935,53464.790224560005 2024-04-30,08:52:13.000,121,11087207,13285,0,1714467132,13049.620432789998,88.13731625999935,53464.82516016 2024-04-30,08:52:14.000,121,11087221,13445,0,1714467133,13049.640641719998,88.13026713,53464.78323744001 2024-04-30,08:52:15.000,121,11087247,13365,0,1714467134,13049.640641719998,88.13026713,53464.78323744001 2024-04-30,08:52:16.000,121,11087215,13365,0,1714467135,13049.633905410003,88.13026713,53464.90201848001 2024-04-30,08:52:17.000,121,11087227,13285,0,1714467136,13049.647378029993,88.16551278000406,53464.87407 2024-04-30,08:52:18.000,121,11087259,13125,0,1714467137,13049.681059579998,88.13731625999935,53464.85310864001 2024-04-30,08:52:19.000,121,11087227,13245,0,1714467138,13049.667586959993,88.11616887000127,53464.888044240004 2024-04-30,08:52:20.000,121,11087176,13365,0,1714467139,13049.654114339988,88.13731625999935,53464.84612152 2024-04-30,08:52:21.000,121,11087191,13365,0,1714467140,13049.694532199988,88.14436538999871,53464.89503136 2024-04-30,08:52:22.000,121,11087193,13325,0,1714467141,13049.734950059988,88.17256191000342,53464.90201848001 2024-04-30,08:52:23.000,121,11087209,13005,0,1714467142,13049.728213749993,88.20075843000086,53464.81118592001 2024-04-30,08:52:24.000,121,11087209,13485,0,1714467143,13049.721477439998,88.20780756000022,53464.87407 2024-04-30,08:52:25.000,121,11087208,13445,0,1714467144,13049.775367919989,88.20780756000022,53464.92297984 2024-04-30,08:52:26.000,121,11087214,13285,0,1714467145,13049.815785779989,88.24305321000429,53464.93695408 2024-04-30,08:52:27.000,121,11087209,13485,0,1714467146,13049.809049469994,88.23600407999766,53464.85310864001 2024-04-30,08:52:28.000,121,11087202,13405,0,1714467147,13049.822522089999,88.2289549499983,53464.86708288 2024-04-30,08:52:29.000,121,11087235,13325,0,1714467148,13049.768631609993,88.24305321000429,53464.87407 2024-04-30,08:52:30.000,121,11087183,13405,0,1714467149,13049.761895299998,88.28534799000045,53464.839134400005 2024-04-30,08:52:31.000,121,11087142,13765,0,1714467150,13049.795576849989,88.26420060000237,53464.86009576001 2024-04-30,08:52:32.000,121,11087198,13285,0,1714467151,13049.809049469994,88.23600407999766,53464.888044240004 2024-04-30,08:52:33.000,121,11087194,13005,0,1714467152,13049.809049469994,88.26420060000237,53464.909005600006 2024-04-30,08:52:34.000,121,11087215,13205,0,1714467153,13049.809049469994,88.28534799000045,53464.83214728001 2024-04-30,08:52:35.000,121,11087215,13365,0,1714467154,13049.782104229998,88.25715147000301,53464.839134400005 2024-04-30,08:52:36.000,121,11087206,13085,0,1714467155,13049.835994709989,88.27124973000173,53464.92297984 2024-04-30,08:52:37.000,121,11087191,12965,0,1714467156,13049.822522089999,88.32764277000388,53464.84612152 2024-04-30,08:52:38.000,121,11087223,13125,0,1714467157,13049.842731019999,88.33469190000324,53464.93695408 2024-04-30,08:52:39.000,121,11087250,13205,0,1714467158,13049.856203639989,88.36288842000067,53464.92297984 2024-04-30,08:52:40.000,121,11087205,13365,0,1714467159,13049.809049469994,88.3417410300026,53464.92297984 2024-04-30,08:52:41.000,121,11087187,13285,0,1714467160,13049.835994709989,88.34879016000195,53464.87407 2024-04-30,08:52:42.000,121,11087221,13285,0,1714467161,13049.835994709989,88.39108493999811,53464.92996696001 2024-04-30,08:52:43.000,121,11087196,13445,0,1714467162,13049.815785779989,88.38403580999875,53464.95092832001 2024-04-30,08:52:44.000,121,11087210,13525,0,1714467163,13049.849467329994,88.41928146000282,53464.92996696001 2024-04-30,08:52:45.000,121,11087208,13325,0,1714467164,13049.856203639989,88.44747798000026,53464.97188968 2024-04-30,08:52:46.000,121,11087202,13805,0,1714467165,13049.883148879999,88.45452710999962,53464.97188968 2024-04-30,08:52:47.000,121,11087201,13125,0,1714467166,13049.89662149999,88.44747798000026,53464.93695408 2024-04-30,08:52:48.000,121,11087204,13605,0,1714467167,13049.876412569989,88.46157623999898,53464.95092832001 2024-04-30,08:52:49.000,121,11087195,13405,0,1714467168,13049.923566739999,88.48977276000369,53465.006825280005 2024-04-30,08:52:50.000,121,11087207,13525,0,1714467169,13049.950511979994,88.49682189000305,53464.92996696001 2024-04-30,08:52:51.000,121,11087249,13285,0,1714467170,13049.970720909994,88.51796928000113,53464.97188968 2024-04-30,08:52:52.000,121,11087210,13445,0,1714467171,13049.98419353,88.53206753999984,53464.92996696001 2024-04-30,08:52:53.000,121,11087191,13765,0,1714467172,13050.011138769994,88.51796928000113,53464.95092832001 2024-04-30,08:52:54.000,121,11087217,13445,0,1714467173,13050.00440246,88.57436232000327,53464.9439412 2024-04-30,08:52:55.000,121,11087234,13245,0,1714467174,13050.00440246,88.55321492999792,53465.006825280005 2024-04-30,08:52:56.000,121,11087203,13365,0,1714467175,13050.05829293999,88.56731319000392,53464.99285104 2024-04-30,08:52:57.000,121,11087189,13245,0,1714467176,13050.08523818,88.60255884000071,53465.0138124 2024-04-30,08:52:58.000,121,11087185,13365,0,1714467177,13050.09871079999,88.60960797000007,53465.03477376 2024-04-30,08:52:59.000,121,11087216,13445,0,1714467178,13050.07850186999,88.57436232000327,53464.99983816001 2024-04-30,08:53:00.000,121,11087149,13565,0,1714467179,13050.09871079999,88.58141145000263,53464.99983816001 2024-04-30,08:53:01.000,121,11087215,13485,0,1714467180,13050.112183419995,88.60255884000071,53464.96490256 2024-04-30,08:53:02.000,121,11087163,13445,0,1714467181,13050.091974489995,88.61665709999943,53465.006825280005 2024-04-30,08:53:03.000,121,11087151,13365,0,1714467182,13050.091974489995,88.65895188000286,53464.96490256 2024-04-30,08:53:04.000,121,11087158,13365,0,1714467183,13050.08523818,88.64485362000414,53464.99285104 2024-04-30,08:53:05.000,121,11087212,13645,0,1714467184,13050.091974489995,88.65895188000286,53464.98586392 2024-04-30,08:53:06.000,121,11087209,13125,0,1714467185,13050.10544711,88.67305014000158,53464.99285104 2024-04-30,08:53:07.000,121,11087186,13605,0,1714467186,13050.132392349995,88.66600101000222,53464.97188968 2024-04-30,08:53:08.000,121,11087185,13525,0,1714467187,13050.15933758999,88.68009927000094,53465.04874800001 2024-04-30,08:53:09.000,121,11087213,13045,0,1714467188,13050.19975544999,88.70124665999901,53465.0138124 2024-04-30,08:53:10.000,121,11087183,13405,0,1714467189,13050.19975544999,88.72944318000373,53465.02778664001 2024-04-30,08:53:11.000,121,11087235,13325,0,1714467190,13050.213228069995,88.71534491999773,53465.04176088 2024-04-30,08:53:12.000,121,11087224,13325,0,1714467191,13050.17954651999,88.75763970000116,53464.98586392 2024-04-30,08:53:13.000,121,11087222,13405,0,1714467192,13050.22670069,88.7505905700018,53465.03477376 2024-04-30,08:53:14.000,121,11087199,13565,0,1714467193,13050.193019139995,88.72944318000373,53464.97188968 2024-04-30,08:53:15.000,121,11087210,13405,0,1714467194,13050.253645929995,88.7505905700018,53464.99983816001 2024-04-30,08:53:16.000,121,11087245,13365,0,1714467195,13050.22670069,88.75763970000116,53464.98586392 2024-04-30,08:53:17.000,121,11087159,13765,0,1714467196,13050.26038223999,88.77878708999924,53465.02079952001 2024-04-30,08:53:18.000,121,11087227,13405,0,1714467197,13050.273854859995,88.72944318000373,53464.99983816001 2024-04-30,08:53:19.000,121,11087221,13685,0,1714467198,13050.28059116999,88.75763970000116,53465.06272224 2024-04-30,08:53:20.000,121,11087180,13365,0,1714467199,13050.273854859995,88.79288534999796,53465.006825280005 2024-04-30,08:53:21.000,121,11087234,13645,0,1714467200,13050.294063789996,88.80698361000395,53465.055735120004 2024-04-30,08:53:22.000,121,11087169,13605,0,1714467201,13050.294063789996,88.84222926000075,53465.006825280005 2024-04-30,08:53:23.000,121,11087255,13565,0,1714467202,13050.314272719996,88.84927839000011,53464.99285104 2024-04-30,08:53:24.000,121,11087205,13445,0,1714467203,13050.32100902999,88.84927839000011,53465.0138124 2024-04-30,08:53:25.000,121,11087232,13485,0,1714467204,13050.32774534,88.84222926000075,53465.055735120004 2024-04-30,08:53:26.000,121,11087219,13205,0,1714467205,13050.34795427,88.85632751999947,53465.006825280005 2024-04-30,08:53:27.000,121,11087280,13485,0,1714467206,13050.314272719996,88.87042577999819,53465.0138124 2024-04-30,08:53:28.000,121,11087238,13405,0,1714467207,13050.34795427,88.88452404000418,53465.03477376 2024-04-30,08:53:29.000,121,11087244,13725,0,1714467208,13050.374899509996,88.87747491000482,53465.0138124 2024-04-30,08:53:30.000,121,11087214,13445,0,1714467209,13050.401844749991,88.87042577999819,53465.0138124 2024-04-30,08:53:31.000,121,11087232,13165,0,1714467210,13050.395108439996,88.91272056000162,53465.03477376 2024-04-30,08:53:32.000,121,11087199,13725,0,1714467211,13050.374899509996,88.90567143000226,53465.02778664001 2024-04-30,08:53:33.000,121,11087282,13285,0,1714467212,13050.435526299996,88.87042577999819,53465.06272224 2024-04-30,08:53:34.000,121,11087185,13285,0,1714467213,13050.475944159996,88.88452404000418,53465.055735120004 2024-04-30,08:53:35.000,121,11087220,13245,0,1714467214,13050.509625710001,88.88452404000418,53465.076696480006 2024-04-30,08:53:36.000,121,11087195,13245,0,1714467215,13050.475944159996,88.8986223000029,53465.04874800001 2024-04-30,08:53:37.000,121,11087230,13205,0,1714467216,13050.482680469991,88.90567143000226,53465.03477376 2024-04-30,08:53:38.000,121,11087259,13525,0,1714467217,13050.536570949997,88.91272056000162,53465.04176088 2024-04-30,08:53:39.000,121,11087170,13125,0,1714467218,13050.509625710001,88.91272056000162,53465.06970936001 2024-04-30,08:53:40.000,121,11087237,13925,0,1714467219,13050.590461430002,88.94091707999905,53465.0836836 2024-04-30,08:53:41.000,121,11087267,13085,0,1714467220,13050.570252500002,88.95501533999777,53465.11163208 2024-04-30,08:53:42.000,121,11087174,13325,0,1714467221,13050.597197739997,88.96911360000377,53465.055735120004 2024-04-30,08:53:43.000,121,11087204,13525,0,1714467222,13050.563516189992,88.9338679499997,53465.06272224 2024-04-30,08:53:44.000,121,11087171,13325,0,1714467223,13050.610670360002,88.9620644700044,53465.06970936001 2024-04-30,08:53:45.000,121,11087260,13245,0,1714467224,13050.624142979992,88.95501533999777,53465.06272224 2024-04-30,08:53:46.000,121,11087191,13005,0,1714467225,13050.651088220002,88.94091707999905,53465.076696480006 2024-04-30,08:53:47.000,121,11087190,13245,0,1714467226,13050.671297150002,88.9338679499997,53465.0836836 2024-04-30,08:53:48.000,121,11087243,13485,0,1714467227,13050.738660249997,88.98321186000248,53465.10464496 2024-04-30,08:53:49.000,121,11087135,13245,0,1714467228,13050.698242389997,88.99026099000184,53465.0836836 2024-04-30,08:53:50.000,121,11087245,13565,0,1714467229,13050.725187629992,89.02550663999864,53465.06272224 2024-04-30,08:53:51.000,121,11087216,13405,0,1714467230,13050.711715010002,88.97616273000313,53465.055735120004 2024-04-30,08:53:52.000,121,11087208,13285,0,1714467231,13050.718451319997,89.04665403000399,53465.10464496 2024-04-30,08:53:53.000,121,11087199,13285,0,1714467232,13050.738660249997,89.05370316000335,53465.09067072 2024-04-30,08:53:54.000,121,11087183,13165,0,1714467233,13050.758869179997,89.03960490000463,53465.11163208 2024-04-30,08:53:55.000,121,11087212,13565,0,1714467234,13050.779078109997,89.07485055000143,53465.06272224 2024-04-30,08:53:56.000,121,11087214,13205,0,1714467235,13050.806023349993,89.06075229000271,53465.0836836 2024-04-30,08:53:57.000,121,11087234,13325,0,1714467236,13050.799287039998,89.08894881000015,53465.076696480006 2024-04-30,08:53:58.000,121,11087235,13685,0,1714467237,13050.806023349993,89.0959979399995,53465.13259344 2024-04-30,08:53:59.000,121,11087209,13365,0,1714467238,13050.826232279993,89.13829272000294,53465.0836836 2024-04-30,08:54:00.000,121,11087220,13245,0,1714467239,13050.832968590003,89.15239098000166,53465.13259344 2024-04-30,08:54:01.000,121,11087185,13085,0,1714467240,13050.826232279993,89.1453418500023,53465.06272224 2024-04-30,08:54:02.000,121,11087197,13245,0,1714467241,13050.839704899998,89.18058749999909,53465.06272224 2024-04-30,08:54:03.000,121,11087211,13325,0,1714467242,13050.819495969998,89.18058749999909,53465.10464496 2024-04-30,08:54:04.000,121,11087163,13525,0,1714467243,13050.853177520003,89.2087840200038,53465.125606320005 2024-04-30,08:54:05.000,121,11087256,13365,0,1714467244,13050.900331689998,89.18763662999845,53465.09765784001 2024-04-30,08:54:06.000,121,11087209,13405,0,1714467245,13050.886859069993,89.2087840200038,53465.11163208 2024-04-30,08:54:07.000,121,11087183,13405,0,1714467246,13050.907067999993,89.18763662999845,53465.09067072 2024-04-30,08:54:08.000,121,11087183,13645,0,1714467247,13050.880122759998,89.21583315000316,53465.076696480006 2024-04-30,08:54:09.000,121,11087203,13285,0,1714467248,13050.873386449988,89.22288228000252,53465.09067072 2024-04-30,08:54:10.000,121,11087246,13405,0,1714467249,13050.853177520003,89.25107879999996,53465.055735120004 2024-04-30,08:54:11.000,121,11087152,13285,0,1714467250,13050.859913829998,89.26517705999868,53465.076696480006 2024-04-30,08:54:12.000,121,11087181,13605,0,1714467251,13050.873386449988,89.28632445000403,53465.0836836 2024-04-30,08:54:13.000,121,11087188,13365,0,1714467252,13050.866650139993,89.30747184000211,53465.06970936001 2024-04-30,08:54:14.000,121,11087169,13685,0,1714467253,13050.859913829998,89.31452097000147,53465.06970936001 2024-04-30,08:54:15.000,121,11087199,13605,0,1714467254,13050.853177520003,89.33566835999954,53465.055735120004 2024-04-30,08:54:16.000,121,11087203,13245,0,1714467255,13050.839704899998,89.37091401000362,53465.06970936001 2024-04-30,08:54:17.000,121,11087166,13245,0,1714467256,13050.866650139993,89.37091401000362,53465.04176088 2024-04-30,08:54:18.000,121,11087170,13085,0,1714467257,13050.866650139993,89.37796314000298,53464.97887680001 2024-04-30,08:54:19.000,121,11087177,13245,0,1714467258,13050.866650139993,89.42025791999913,53465.0138124 2024-04-30,08:54:20.000,121,11087224,13405,0,1714467259,13050.900331689998,89.42025791999913,53465.006825280005 2024-04-30,08:54:21.000,121,11087211,13365,0,1714467260,13050.866650139993,89.42730704999849,53465.04874800001 2024-04-30,08:54:22.000,121,11087196,13285,0,1714467261,13050.907067999993,89.42730704999849,53464.95092832001 2024-04-30,08:54:23.000,121,11087186,13285,0,1714467262,13050.846441209993,89.48370009000064,53464.99285104 2024-04-30,08:54:24.000,121,11087211,13325,0,1714467263,13050.859913829998,89.44140531000448,53465.0138124 2024-04-30,08:54:25.000,121,11087177,13045,0,1714467264,13050.859913829998,89.46960183000192,53464.99285104 2024-04-30,08:54:26.000,121,11087223,13285,0,1714467265,13050.806023349993,89.42730704999849,53465.04874800001 2024-04-30,08:54:27.000,121,11087253,13165,0,1714467266,13050.806023349993,89.47665096000128,53464.97188968 2024-04-30,08:54:28.000,121,11087171,13205,0,1714467267,13050.839704899998,89.47665096000128,53464.99983816001 2024-04-30,08:54:29.000,121,11087203,13165,0,1714467268,13050.792550730002,89.51894574000471,53464.97188968 2024-04-30,08:54:30.000,121,11087224,13765,0,1714467269,13050.826232279993,89.49779834999936,53464.99285104 2024-04-30,08:54:31.000,121,11087180,13365,0,1714467270,13050.799287039998,89.48370009000064,53464.99285104 2024-04-30,08:54:32.000,121,11087185,13005,0,1714467271,13050.765605489993,89.50484747999872,53464.99285104 2024-04-30,08:54:33.000,121,11087242,13565,0,1714467272,13050.758869179997,89.49074922,53464.93695408 2024-04-30,08:54:34.000,121,11087171,13165,0,1714467273,13050.745396559993,89.51189660999808,53464.9439412 2024-04-30,08:54:35.000,121,11087200,13765,0,1714467274,13050.698242389997,89.48370009000064,53464.90201848001 2024-04-30,08:54:36.000,121,11087219,13325,0,1714467275,13050.745396559993,89.49074922,53464.90201848001 2024-04-30,08:54:37.000,121,11087206,13325,0,1714467276,13050.657824529997,89.47665096000128,53464.92297984 2024-04-30,08:54:38.000,121,11087199,13285,0,1714467277,13050.617406669997,89.46960183000192,53464.88105712001 2024-04-30,08:54:39.000,121,11087170,13365,0,1714467278,13050.644351909992,89.46960183000192,53464.96490256 2024-04-30,08:54:40.000,121,11087201,13125,0,1714467279,13050.630879290002,89.46960183000192,53464.86708288 2024-04-30,08:54:41.000,121,11087239,13365,0,1714467280,13050.617406669997,89.48370009000064,53464.85310864001 2024-04-30,08:54:42.000,121,11087230,13285,0,1714467281,13050.644351909992,89.44140531000448,53464.87407 2024-04-30,08:54:43.000,121,11087210,13485,0,1714467282,13050.637615599997,89.43435617999785,53464.909005600006 2024-04-30,08:54:44.000,121,11087175,13165,0,1714467283,13050.651088220002,89.43435617999785,53464.85310864001 2024-04-30,08:54:45.000,121,11087196,13245,0,1714467284,13050.624142979992,89.44140531000448,53464.84612152 2024-04-30,08:54:46.000,121,11087223,13645,0,1714467285,13050.630879290002,89.39911053000105,53464.86708288 2024-04-30,08:54:47.000,121,11087183,13405,0,1714467286,13050.644351909992,89.3920614000017,53464.79721168 2024-04-30,08:54:48.000,121,11087181,13565,0,1714467287,13050.678033459997,89.37796314000298,53464.79721168 2024-04-30,08:54:49.000,121,11087223,13525,0,1714467288,13050.664560839992,89.38501227000233,53464.82516016 2024-04-30,08:54:50.000,121,11087209,13525,0,1714467289,13050.684769769992,89.33566835999954,53464.77625032 2024-04-30,08:54:51.000,121,11087215,13405,0,1714467290,13050.678033459997,89.37091401000362,53464.790224560005 2024-04-30,08:54:52.000,121,11087144,13365,0,1714467291,13050.671297150002,89.33566835999954,53464.81118592001 2024-04-30,08:54:53.000,121,11087166,13365,0,1714467292,13050.678033459997,89.34976661999826,53464.790224560005 2024-04-30,08:54:54.000,121,11087163,13925,0,1714467293,13050.657824529997,89.32861923000019,53464.73432760001 2024-04-30,08:54:55.000,121,11087162,13245,0,1714467294,13050.698242389997,89.3427174899989,53464.77625032 2024-04-30,08:54:56.000,121,11087191,13285,0,1714467295,13050.718451319997,89.3427174899989,53464.81817304 2024-04-30,08:54:57.000,121,11087249,13245,0,1714467296,13050.711715010002,89.31452097000147,53464.7692632 2024-04-30,08:54:58.000,121,11087235,13485,0,1714467297,13050.725187629992,89.32157010000083,53464.76227608001 2024-04-30,08:54:59.000,121,11087173,13365,0,1714467298,13050.758869179997,89.32157010000083,53464.74830184 2024-04-30,08:55:00.000,121,11087219,13565,0,1714467299,13050.806023349993,89.3427174899989,53464.741314720006 2024-04-30,08:55:01.000,121,11087227,13045,0,1714467300,13050.859913829998,89.3568157500049,53464.82516016 2024-04-30,08:55:02.000,121,11087251,13285,0,1714467301,13050.886859069993,89.32861923000019,53464.78323744001 2024-04-30,08:55:03.000,121,11087207,12965,0,1714467302,13050.880122759998,89.33566835999954,53464.76227608001 2024-04-30,08:55:04.000,121,11087251,13285,0,1714467303,13050.880122759998,89.3427174899989,53464.741314720006 2024-04-30,08:55:05.000,121,11087214,13165,0,1714467304,13050.934013239988,89.3920614000017,53464.741314720006 2024-04-30,08:55:06.000,121,11087220,13205,0,1714467305,13051.008112649994,89.3568157500049,53464.7692632 2024-04-30,08:55:07.000,121,11087200,13205,0,1714467306,13051.021585269998,89.3427174899989,53464.72734048 2024-04-30,08:55:08.000,121,11087221,13285,0,1714467307,13051.001376339998,89.34976661999826,53464.77625032 2024-04-30,08:55:09.000,121,11087169,13685,0,1714467308,13051.055266819989,89.36386488000426,53464.72734048 2024-04-30,08:55:10.000,121,11087196,13085,0,1714467309,13051.122629919999,89.38501227000233,53464.75528896 2024-04-30,08:55:11.000,121,11087228,13525,0,1714467310,13051.129366229994,89.42730704999849,53464.74830184 2024-04-30,08:55:12.000,121,11087244,13565,0,1714467311,13051.18325671,89.42025791999913,53464.699392 2024-04-30,08:55:13.000,121,11087219,13365,0,1714467312,13051.189993019994,89.43435617999785,53464.790224560005 2024-04-30,08:55:14.000,121,11087223,13245,0,1714467313,13051.210201949994,89.44140531000448,53464.79721168 2024-04-30,08:55:15.000,121,11087248,13445,0,1714467314,13051.22367457,89.4555035700032,53464.741314720006 2024-04-30,08:55:16.000,121,11087234,13245,0,1714467315,13051.23714718999,89.48370009000064,53464.73432760001 2024-04-30,08:55:17.000,121,11087274,13565,0,1714467316,13051.270828739995,89.49074922,53464.76227608001 2024-04-30,08:55:18.000,121,11087226,13285,0,1714467317,13051.2438835,89.5541913900015,53464.741314720006 2024-04-30,08:55:19.000,121,11087243,13285,0,1714467318,13051.25735611999,89.56124052000087,53464.7692632 2024-04-30,08:55:20.000,121,11087225,13485,0,1714467319,13051.27756504999,89.59648616999766,53464.73432760001 2024-04-30,08:55:21.000,121,11087197,13565,0,1714467320,13051.331455529995,89.64583008000045,53464.79721168 2024-04-30,08:55:22.000,121,11087205,13765,0,1714467321,13051.291037669995,89.67402659999789,53464.8041988 2024-04-30,08:55:23.000,121,11087206,13565,0,1714467322,13051.311246599995,89.73041964000004,53464.76227608001 2024-04-30,08:55:25.000,121,11087232,13405,0,1714467324,13051.331455529995,89.71632138000132,53464.77625032 2024-04-30,08:55:25.000,121,11087230,13325,0,1714467324,13051.33819183999,89.73041964000004,53464.77625032 2024-04-30,08:55:26.000,121,11087202,13685,0,1714467325,13051.33819183999,89.76566529000411,53464.75528896 2024-04-30,08:55:27.000,121,11087266,13405,0,1714467326,13051.35840076999,89.78681268000219,53464.78323744001 2024-04-30,08:55:28.000,121,11087262,13645,0,1714467327,13051.392082319995,89.79386181000154,53464.81118592001 2024-04-30,08:55:29.000,121,11087231,13525,0,1714467328,13051.33819183999,89.87845137000113,53464.8041988 2024-04-30,08:55:30.000,121,11087148,13325,0,1714467329,13051.33819183999,89.89254962999985,53464.81118592001 2024-04-30,08:55:31.000,121,11087209,13445,0,1714467330,13051.31798290999,89.92779528000392,53464.7692632 2024-04-30,08:55:32.000,121,11087202,13565,0,1714467331,13051.38534601,89.92779528000392,53464.83214728001 2024-04-30,08:55:33.000,121,11087218,13445,0,1714467332,13051.331455529995,89.97009006000008,53464.84612152 2024-04-30,08:55:34.000,121,11087221,13365,0,1714467333,13051.32471922,90.04058136000094,53464.83214728001 2024-04-30,08:55:35.000,121,11087187,13285,0,1714467334,13051.31798290999,90.06172874999902,53464.790224560005 2024-04-30,08:55:36.000,121,11087219,13445,0,1714467335,13051.31798290999,90.10402353000245,53464.82516016 2024-04-30,08:55:37.000,121,11087206,13285,0,1714467336,13051.291037669995,90.1604165700046,53464.84612152 2024-04-30,08:55:38.000,121,11087210,12965,0,1714467337,13051.291037669995,90.18861309000204,53464.8041988 2024-04-30,08:55:39.000,121,11087207,13805,0,1714467338,13051.28430136,90.22385873999883,53464.720353360004 2024-04-30,08:55:40.000,121,11087195,13325,0,1714467339,13051.230410879994,90.2591043900029,53464.79721168 2024-04-30,08:55:41.000,121,11087211,13005,0,1714467340,13051.22367457,90.28730091000034,53464.82516016 2024-04-30,08:55:42.000,121,11087179,13245,0,1714467341,13051.189993019994,90.30139916999906,53464.8041988 2024-04-30,08:55:43.000,121,11087212,13405,0,1714467342,13051.18325671,90.30844829999842,53464.7692632 2024-04-30,08:55:44.000,121,11087210,13365,0,1714467343,13051.142838849999,90.36484134000057,53464.8041988 2024-04-30,08:55:45.000,121,11087222,13285,0,1714467344,13051.189993019994,90.407136120004,53464.77625032 2024-04-30,08:55:46.000,121,11087223,13765,0,1714467345,13051.082212059999,90.43533264000143,53464.82516016 2024-04-30,08:55:47.000,121,11087259,13325,0,1714467346,13051.048530509994,90.43533264000143,53464.75528896 2024-04-30,08:55:48.000,121,11087233,13725,0,1714467347,13051.014848959989,90.4423817700008,53464.75528896 2024-04-30,08:55:49.000,121,11087241,13605,0,1714467348,13051.008112649994,90.47762742000486,53464.7692632 2024-04-30,08:55:50.000,121,11087237,13125,0,1714467349,13050.981167409998,90.53402045999974,53464.75528896 2024-04-30,08:55:51.000,121,11087214,13365,0,1714467350,13050.954222169988,90.56926611000381,53464.77625032 2024-04-30,08:55:52.000,121,11087249,12925,0,1714467351,13050.893595379988,90.58336437000253,53464.720353360004 2024-04-30,08:55:53.000,121,11087267,13205,0,1714467352,13050.880122759998,90.6045117600006,53464.71336624001 2024-04-30,08:55:54.000,121,11087233,13325,0,1714467353,13050.886859069993,90.59746263000125,53464.70637912 2024-04-30,08:55:55.000,121,11087206,13325,0,1714467354,13050.819495969998,90.62565914999868,53464.71336624001 2024-04-30,08:55:56.000,121,11087229,13245,0,1714467355,13050.765605489993,90.63975741000468,53464.65048216 2024-04-30,08:55:57.000,121,11087263,13165,0,1714467356,13050.772341800002,90.62565914999868,53464.699392 2024-04-30,08:55:58.000,121,11087227,13365,0,1714467357,13050.725187629992,90.63270827999804,53464.70637912 2024-04-30,08:55:59.000,121,11087218,13445,0,1714467358,13050.725187629992,90.67500306000147,53464.68541776001 2024-04-30,08:56:00.000,121,11087195,13325,0,1714467359,13050.657824529997,90.67500306000147,53464.66445640001 2024-04-30,08:56:01.000,121,11087247,13245,0,1714467360,13050.657824529997,90.67500306000147,53464.68541776001 2024-04-30,08:56:02.000,121,11087236,13245,0,1714467361,13050.610670360002,90.67500306000147,53464.66445640001 2024-04-30,08:56:03.000,121,11087231,13485,0,1714467362,13050.603934049992,90.67500306000147,53464.65048216 2024-04-30,08:56:04.000,121,11087241,13205,0,1714467363,13050.610670360002,90.66795393000211,53464.65048216 2024-04-30,08:56:05.000,121,11087208,13605,0,1714467364,13050.556779879997,90.67500306000147,53464.65746928 2024-04-30,08:56:06.000,121,11087244,13245,0,1714467365,13050.529834640001,90.66795393000211,53464.65746928 2024-04-30,08:56:07.000,121,11087256,13285,0,1714467366,13050.536570949997,90.6538556700034,53464.573623840006 2024-04-30,08:56:08.000,121,11087228,13205,0,1714467367,13050.516362019996,90.63975741000468,53464.64349504001 2024-04-30,08:56:09.000,121,11087202,13445,0,1714467368,13050.462471539991,90.63975741000468,53464.573623840006 2024-04-30,08:56:10.000,121,11087169,13805,0,1714467369,13050.469207850001,90.62565914999868,53464.59458520001 2024-04-30,08:56:11.000,121,11087222,13365,0,1714467370,13050.442262609991,90.54811871999846,53464.58759808 2024-04-30,08:56:12.000,121,11087194,13525,0,1714467371,13050.442262609991,90.52697133000038,53464.56663672001 2024-04-30,08:56:13.000,121,11087226,13325,0,1714467372,13050.395108439996,90.47762742000486,53464.5596496 2024-04-30,08:56:14.000,121,11087216,13325,0,1714467373,13050.428789990001,90.47762742000486,53464.51073976 2024-04-30,08:56:15.000,121,11087202,13365,0,1714467374,13050.435526299996,90.4423817700008,53464.52471400001 2024-04-30,08:56:16.000,121,11087247,13405,0,1714467375,13050.395108439996,90.42123438000272,53464.503752640005 2024-04-30,08:56:17.000,121,11087200,13405,0,1714467376,13050.38837213,90.38598872999864,53464.51073976 2024-04-30,08:56:18.000,121,11087246,13005,0,1714467377,13050.3681632,90.38598872999864,53464.53170112 2024-04-30,08:56:19.000,121,11087196,13605,0,1714467378,13050.361426889991,90.38598872999864,53464.49676552001 2024-04-30,08:56:20.000,121,11087199,13645,0,1714467379,13050.374899509996,90.37189046999993,53464.5596496 2024-04-30,08:56:21.000,121,11087231,13805,0,1714467380,13050.374899509996,90.32254656000441,53464.4199072 2024-04-30,08:56:22.000,121,11087217,13205,0,1714467381,13050.38837213,90.2943500399997,53464.46881704 2024-04-30,08:56:23.000,121,11087211,13485,0,1714467382,13050.334481649996,90.32254656000441,53464.52471400001 2024-04-30,08:56:24.000,121,11087210,13245,0,1714467383,13050.34795427,90.26615352000226,53464.503752640005 2024-04-30,08:56:25.000,121,11087200,13405,0,1714467384,13050.3681632,90.2943500399997,53464.503752640005 2024-04-30,08:56:26.000,121,11087207,13085,0,1714467385,13050.40858106,90.30139916999906,53464.46881704 2024-04-30,08:56:27.000,121,11087194,13525,0,1714467386,13050.374899509996,90.25205526000354,53464.49676552001 2024-04-30,08:56:28.000,121,11087198,13005,0,1714467387,13050.401844749991,90.24500613000419,53464.53868824 2024-04-30,08:56:29.000,121,11087210,13285,0,1714467388,13050.422053679991,90.23795700000483,53464.503752640005 2024-04-30,08:56:30.000,121,11087201,13205,0,1714467389,13050.435526299996,90.24500613000419,53464.503752640005 2024-04-30,08:56:31.000,121,11087228,13285,0,1714467390,13050.455735229996,90.21680960999947,53464.4897784 2024-04-30,08:56:32.000,121,11087208,13245,0,1714467391,13050.469207850001,90.1956622200014,53464.54567536001 2024-04-30,08:56:33.000,121,11087237,13525,0,1714467392,13050.496153089996,90.15336743999796,53464.51073976 2024-04-30,08:56:34.000,121,11087213,13045,0,1714467393,13050.509625710001,90.13926917999925,53464.5596496 2024-04-30,08:56:35.000,121,11087166,13365,0,1714467394,13050.536570949997,90.10402353000245,53464.53170112 2024-04-30,08:56:36.000,121,11087190,13125,0,1714467395,13050.496153089996,90.10402353000245,53464.53868824 2024-04-30,08:56:37.000,121,11087222,13245,0,1714467396,13050.529834640001,90.06877787999838,53464.573623840006 2024-04-30,08:56:38.000,121,11087216,13245,0,1714467397,13050.536570949997,90.05467961999966,53464.5596496 2024-04-30,08:56:39.000,121,11087175,13165,0,1714467398,13050.550043570001,90.04058136000094,53464.573623840006 2024-04-30,08:56:40.000,121,11087230,13205,0,1714467399,13050.590461430002,90.02648310000222,53464.61554656001 2024-04-30,08:56:41.000,121,11087232,13525,0,1714467400,13050.603934049992,90.04058136000094,53464.58061096 2024-04-30,08:56:42.000,121,11087221,13445,0,1714467401,13050.624142979992,90.00533571000415,53464.573623840006 2024-04-30,08:56:43.000,121,11087246,13605,0,1714467402,13050.644351909992,89.97009006000008,53464.60157232 2024-04-30,08:56:44.000,121,11087195,13605,0,1714467403,13050.637615599997,89.96304093000072,53464.573623840006 2024-04-30,08:56:45.000,121,11087201,13245,0,1714467404,13050.657824529997,89.92074615000456,53464.5596496 2024-04-30,08:56:46.000,121,11087193,13365,0,1714467405,13050.671297150002,89.92074615000456,53464.58061096 2024-04-30,08:56:47.000,121,11087256,13765,0,1714467406,13050.718451319997,89.86435311000241,53464.64349504001 2024-04-30,08:56:48.000,121,11087175,13485,0,1714467407,13050.758869179997,89.87140224000177,53464.6295208 2024-04-30,08:56:49.000,121,11087174,13405,0,1714467408,13050.758869179997,89.8502548500037,53464.61554656001 2024-04-30,08:56:50.000,121,11087213,13765,0,1714467409,13050.785814419993,89.80796007000026,53464.66445640001 2024-04-30,08:56:51.000,121,11087254,13005,0,1714467410,13050.812759660002,89.76566529000411,53464.60157232 2024-04-30,08:56:52.000,121,11087201,13365,0,1714467411,13050.832968590003,89.71632138000132,53464.65746928 2024-04-30,08:56:53.000,121,11087189,13285,0,1714467412,13050.880122759998,89.68812486000388,53464.65746928 2024-04-30,08:56:54.000,121,11087202,13325,0,1714467413,13050.900331689998,89.68812486000388,53464.671443520005 2024-04-30,08:56:55.000,121,11087191,13405,0,1714467414,13050.940749549998,89.63173182000173,53464.66445640001 2024-04-30,08:56:56.000,121,11087209,13405,0,1714467415,13050.954222169988,89.61058443000366,53464.67843064 2024-04-30,08:56:57.000,121,11087202,13525,0,1714467416,13050.960958479998,89.58238790999894,53464.66445640001 2024-04-30,08:56:58.000,121,11087208,13565,0,1714467417,13050.994640029989,89.5541913900015,53464.67843064 2024-04-30,08:56:59.000,121,11087213,13485,0,1714467418,13051.028321579994,89.51189660999808,53464.68541776001 2024-04-30,08:57:00.000,121,11087224,13605,0,1714467419,13051.028321579994,89.48370009000064,53464.71336624001 2024-04-30,08:57:01.000,121,11087214,13405,0,1714467420,13051.095684679989,89.48370009000064,53464.69240488001 2024-04-30,08:57:02.000,121,11087226,13645,0,1714467421,13051.088948369994,89.46960183000192,53464.699392 2024-04-30,08:57:03.000,121,11087254,13365,0,1714467422,13051.13610253999,89.42730704999849,53464.71336624001 2024-04-30,08:57:04.000,121,11087206,13365,0,1714467423,13051.163047779999,89.43435617999785,53464.699392 2024-04-30,08:57:05.000,121,11087175,13485,0,1714467424,13051.13610253999,89.41320878999977,53464.73432760001 2024-04-30,08:57:06.000,121,11087175,13565,0,1714467425,13051.17652039999,89.36386488000426,53464.73432760001 2024-04-30,08:57:07.000,121,11087153,13565,0,1714467426,13051.230410879994,89.34976661999826,53464.73432760001 2024-04-30,08:57:08.000,121,11087186,13125,0,1714467427,13051.2438835,89.3427174899989,53464.78323744001 2024-04-30,08:57:09.000,121,11087237,13165,0,1714467428,13051.26409243,89.30747184000211,53464.74830184 2024-04-30,08:57:10.000,121,11087178,13485,0,1714467429,13051.250619809995,89.28632445000403,53464.74830184 2024-04-30,08:57:11.000,121,11087218,13445,0,1714467430,13051.26409243,89.26517705999868,53464.78323744001 2024-04-30,08:57:12.000,121,11087143,13445,0,1714467431,13051.311246599995,89.27222618999804,53464.790224560005 2024-04-30,08:57:13.000,121,11087200,13445,0,1714467432,13051.30451029,89.27222618999804,53464.81118592001 2024-04-30,08:57:14.000,121,11087222,13685,0,1714467433,13051.32471922,89.22993141000188,53464.81118592001 2024-04-30,08:57:15.000,121,11087234,13285,0,1714467434,13051.351664459995,89.25812792999932,53464.83214728001 2024-04-30,08:57:16.000,121,11087194,13285,0,1714467435,13051.351664459995,89.2087840200038,53464.84612152 2024-04-30,08:57:17.000,121,11087230,13245,0,1714467436,13051.37860969999,89.20173489000445,53464.81817304 2024-04-30,08:57:18.000,121,11087181,13765,0,1714467437,13051.392082319995,89.22288228000252,53464.83214728001 2024-04-30,08:57:19.000,121,11087239,13085,0,1714467438,13051.371873389995,89.19468575999781,53464.79721168 2024-04-30,08:57:20.000,121,11087191,13205,0,1714467439,13051.39881862999,89.2087840200038,53464.82516016 2024-04-30,08:57:21.000,121,11087169,13245,0,1714467440,13051.40555494,89.19468575999781,53464.77625032 2024-04-30,08:57:22.000,121,11087224,13245,0,1714467441,13051.46618173,89.18763662999845,53464.85310864001 2024-04-30,08:57:23.000,121,11087193,13725,0,1714467442,13051.48639066,89.17353836999973,53464.87407 2024-04-30,08:57:24.000,121,11087217,13085,0,1714467443,13051.493126969996,89.18058749999909,53464.83214728001 2024-04-30,08:57:25.000,121,11087199,13565,0,1714467444,13051.493126969996,89.13829272000294,53464.86708288 2024-04-30,08:57:26.000,121,11087224,13565,0,1714467445,13051.52007220999,89.1453418500023,53464.81817304 2024-04-30,08:57:27.000,121,11087210,13405,0,1714467446,13051.553753759996,89.15944011000101,53464.87407 2024-04-30,08:57:28.000,121,11087171,13205,0,1714467447,13051.54028113999,89.15239098000166,53464.92996696001 2024-04-30,08:57:29.000,121,11087177,13565,0,1714467448,13051.58743531,89.1453418500023,53464.86009576001 2024-04-30,08:57:30.000,121,11087196,13565,0,1714467449,13051.594171619996,89.15944011000101,53464.91599272 2024-04-30,08:57:31.000,121,11087252,13245,0,1714467450,13051.60764424,89.13829272000294,53464.957915440005 2024-04-30,08:57:32.000,121,11087239,13525,0,1714467451,13051.58743531,89.10304706999887,53464.93695408 2024-04-30,08:57:33.000,121,11087207,13285,0,1714467452,13051.614380549996,89.12419446000422,53464.92297984 2024-04-30,08:57:34.000,121,11087165,13165,0,1714467453,13051.641325789991,89.12419446000422,53464.96490256 2024-04-30,08:57:35.000,121,11087203,13525,0,1714467454,13051.668271030001,89.1453418500023,53464.93695408 2024-04-30,08:57:36.000,121,11087187,13245,0,1714467455,13051.661534719991,89.0959979399995,53464.9439412 2024-04-30,08:57:37.000,121,11087188,13765,0,1714467456,13051.708688890001,89.13124359000358,53464.9439412 2024-04-30,08:57:38.000,121,11087188,13205,0,1714467457,13051.695216269996,89.13829272000294,53464.9439412 2024-04-30,08:57:39.000,121,11087215,13125,0,1714467458,13051.715425199996,89.15944011000101,53464.93695408 2024-04-30,08:57:40.000,121,11087204,13805,0,1714467459,13051.708688890001,89.1453418500023,53464.909005600006 2024-04-30,08:57:41.000,121,11087187,13365,0,1714467460,13051.722161509992,89.13829272000294,53464.909005600006 2024-04-30,08:57:42.000,121,11087178,13245,0,1714467461,13051.742370439992,89.13124359000358,53464.95092832001 2024-04-30,08:57:43.000,121,11087207,13285,0,1714467462,13051.749106750001,89.13829272000294,53464.91599272 2024-04-30,08:57:44.000,121,11087221,13325,0,1714467463,13051.782788299992,89.1453418500023,53464.95092832001 2024-04-30,08:57:45.000,121,11087210,13445,0,1714467464,13051.769315680001,89.1453418500023,53464.90201848001 2024-04-30,08:57:46.000,121,11087197,13525,0,1714467465,13051.796260919997,89.15239098000166,53464.85310864001 2024-04-30,08:57:47.000,121,11087245,13365,0,1714467466,13051.809733540002,89.17353836999973,53464.92297984 2024-04-30,08:57:48.000,121,11087188,13045,0,1714467467,13051.836678779997,89.18763662999845,53464.92297984 2024-04-30,08:57:49.000,121,11087276,13405,0,1714467468,13051.856887709997,89.2087840200038,53464.9439412 2024-04-30,08:57:50.000,121,11087213,13685,0,1714467469,13051.877096639997,89.2440296700006,53464.93695408 2024-04-30,08:57:51.000,121,11087201,13285,0,1714467470,13051.890569260002,89.22288228000252,53464.91599272 2024-04-30,08:57:52.000,121,11087245,13205,0,1714467471,13051.910778190002,89.26517705999868,53464.957915440005 2024-04-30,08:57:53.000,121,11087242,13605,0,1714467472,13051.890569260002,89.25107879999996,53464.909005600006 2024-04-30,08:57:54.000,121,11087160,13405,0,1714467473,13051.924250809992,89.25812792999932,53464.95092832001 2024-04-30,08:57:55.000,121,11087181,13485,0,1714467474,13051.944459739992,89.25812792999932,53464.92996696001 2024-04-30,08:57:56.000,121,11087138,13405,0,1714467475,13051.964668669993,89.27927532000467,53464.909005600006 2024-04-30,08:57:57.000,121,11087219,13525,0,1714467476,13051.957932359997,89.28632445000403,53464.93695408 2024-04-30,08:57:58.000,121,11087204,13325,0,1714467477,13051.951196050002,89.27927532000467,53464.90201848001 2024-04-30,08:57:59.000,121,11087212,13125,0,1714467478,13051.964668669993,89.31452097000147,53464.88105712001 2024-04-30,08:58:00.000,121,11087210,13405,0,1714467479,13052.011822840002,89.29337358000339,53464.909005600006 2024-04-30,08:58:01.000,121,11087177,13645,0,1714467480,13052.025295459993,89.26517705999868,53464.92297984 2024-04-30,08:58:02.000,121,11087209,13205,0,1714467481,13052.045504389993,89.28632445000403,53464.909005600006 2024-04-30,08:58:03.000,121,11087218,13365,0,1714467482,13052.058977009998,89.2440296700006,53464.909005600006 2024-04-30,08:58:04.000,121,11087222,13525,0,1714467483,13052.112867489988,89.26517705999868,53464.92297984 2024-04-30,08:58:05.000,121,11087211,13445,0,1714467484,13052.119603799998,89.27222618999804,53464.92996696001 2024-04-30,08:58:06.000,121,11087227,13605,0,1714467485,13052.153285349988,89.27222618999804,53464.89503136 2024-04-30,08:58:07.000,121,11087189,13565,0,1714467486,13052.180230589998,89.26517705999868,53464.86009576001 2024-04-30,08:58:08.000,121,11087245,13325,0,1714467487,13052.193703209989,89.27222618999804,53464.89503136 2024-04-30,08:58:09.000,121,11087188,13285,0,1714467488,13052.173494279989,89.27927532000467,53464.88105712001 2024-04-30,08:58:10.000,121,11087154,13285,0,1714467489,13052.227384759994,89.29337358000339,53464.957915440005 2024-04-30,08:58:11.000,121,11087216,13405,0,1714467490,13052.254329999989,89.25812792999932,53464.909005600006 2024-04-30,08:58:12.000,121,11087168,13245,0,1714467491,13052.308220479994,89.2440296700006,53464.92996696001 2024-04-30,08:58:13.000,121,11087182,13685,0,1714467492,13052.328429409994,89.26517705999868,53464.90201848001 2024-04-30,08:58:14.000,121,11087214,13485,0,1714467493,13052.348638339994,89.30747184000211,53464.92297984 2024-04-30,08:58:15.000,121,11087282,13365,0,1714467494,13052.39579250999,89.28632445000403,53464.89503136 2024-04-30,08:58:16.000,121,11087208,13245,0,1714467495,13052.429474059994,89.30747184000211,53464.88105712001 2024-04-30,08:58:17.000,121,11087174,13405,0,1714467496,13052.469891919995,89.30747184000211,53464.89503136 2024-04-30,08:58:18.000,121,11087206,13445,0,1714467497,13052.510309779995,89.3427174899989,53464.909005600006 2024-04-30,08:58:19.000,121,11087225,12925,0,1714467498,13052.550727639995,89.38501227000233,53464.9439412 2024-04-30,08:58:20.000,121,11087223,13325,0,1714467499,13052.550727639995,89.39911053000105,53464.909005600006 2024-04-30,08:58:21.000,121,11087161,13645,0,1714467500,13052.58440919,89.42730704999849,53464.97887680001 2024-04-30,08:58:22.000,121,11087224,13365,0,1714467501,13052.62482705,89.44140531000448,53464.9439412 2024-04-30,08:58:23.000,121,11087200,13565,0,1714467502,13052.64503598,89.48370009000064,53464.95092832001 2024-04-30,08:58:24.000,121,11087219,13525,0,1714467503,13052.68545384,89.49074922,53464.92996696001 2024-04-30,08:58:25.000,121,11087169,12965,0,1714467504,13052.68545384,89.51894574000471,53464.93695408 2024-04-30,08:58:26.000,121,11087214,13405,0,1714467505,13052.7258717,89.54714226000215,53464.92996696001 2024-04-30,08:58:27.000,121,11087199,13485,0,1714467506,13052.773025869996,89.59648616999766,53464.97188968 2024-04-30,08:58:28.000,121,11087227,13325,0,1714467507,13052.78649849,89.61058443000366,53464.95092832001 2024-04-30,08:58:29.000,121,11087211,13285,0,1714467508,13052.80670742,89.66697746999853,53464.99983816001 2024-04-30,08:58:30.000,121,11087221,13165,0,1714467509,13052.799971109991,89.73041964000004,53464.99285104 2024-04-30,08:58:31.000,121,11087183,13805,0,1714467510,13052.867334210001,89.68812486000388,53464.99983816001 2024-04-30,08:58:32.000,121,11087155,12965,0,1714467511,13052.867334210001,89.74451789999875,53464.96490256 2024-04-30,08:58:33.000,121,11087203,13565,0,1714467512,13052.847125280001,89.80796007000026,53464.98586392 2024-04-30,08:58:34.000,121,11087211,13445,0,1714467513,13052.847125280001,89.8009109400009,53464.99285104 2024-04-30,08:58:35.000,121,11087256,13245,0,1714467514,13052.874070519996,89.82910745999834,53464.96490256 2024-04-30,08:58:36.000,121,11087217,13565,0,1714467515,13052.833652659996,89.88550050000049,53464.93695408 2024-04-30,08:58:37.000,121,11087207,13165,0,1714467516,13052.833652659996,89.89959875999921,53464.98586392 2024-04-30,08:58:38.000,121,11087220,13045,0,1714467517,13052.799971109991,89.90664788999857,53464.96490256 2024-04-30,08:58:39.000,121,11087226,13525,0,1714467518,13052.793234799996,89.97009006000008,53464.92996696001 2024-04-30,08:58:40.000,121,11087241,13005,0,1714467519,13052.799971109991,89.97713918999943,53464.97887680001 2024-04-30,08:58:41.000,121,11087186,13805,0,1714467520,13052.779762179991,90.03353223000158,53464.92297984 2024-04-30,08:58:42.000,121,11087208,13605,0,1714467521,13052.74608063,90.01943397000286,53464.95092832001 2024-04-30,08:58:43.000,121,11087215,12965,0,1714467522,13052.712399079996,90.06172874999902,53464.98586392 2024-04-30,08:58:44.000,121,11087193,13205,0,1714467523,13052.692190149995,90.0476304900003,53464.888044240004 2024-04-30,08:58:45.000,121,11087188,13365,0,1714467524,13052.67871752999,90.10402353000245,53464.90201848001 2024-04-30,08:58:46.000,121,11087201,13245,0,1714467525,13052.65850859999,90.09697440000309,53464.92996696001 2024-04-30,08:58:47.000,121,11087193,13285,0,1714467526,13052.63829966999,90.16746570000396,53464.92297984 2024-04-30,08:58:48.000,121,11087228,13005,0,1714467527,13052.591145499995,90.13926917999925,53464.82516016 2024-04-30,08:58:49.000,121,11087203,13405,0,1714467528,13052.55746394999,90.20271135000075,53464.839134400005 2024-04-30,08:58:50.000,121,11087218,13285,0,1714467529,13052.50357347,90.23090786999819,53464.81817304 2024-04-30,08:58:51.000,121,11087194,13485,0,1714467530,13052.48336454,90.23090786999819,53464.81118592001 2024-04-30,08:58:52.000,121,11087241,13205,0,1714467531,13052.42273775,90.23090786999819,53464.82516016 2024-04-30,08:58:53.000,121,11087173,13565,0,1714467532,13052.382319889999,90.24500613000419,53464.83214728001 2024-04-30,08:58:54.000,121,11087228,13365,0,1714467533,13052.341902029999,90.26615352000226,53464.7692632 2024-04-30,08:58:55.000,121,11087241,13565,0,1714467534,13052.33516571999,90.30139916999906,53464.79721168 2024-04-30,08:58:56.000,121,11087195,13445,0,1714467535,13052.288011549994,90.31549742999778,53464.82516016 2024-04-30,08:58:57.000,121,11087196,13085,0,1714467536,13052.200439519998,90.35074308000185,53464.76227608001 2024-04-30,08:58:58.000,121,11087168,13245,0,1714467537,13052.173494279989,90.38598872999864,53464.76227608001 2024-04-30,08:58:59.000,121,11087205,13485,0,1714467538,13052.112867489988,90.393037859998,53464.76227608001 2024-04-30,08:59:00.000,121,11087240,13285,0,1714467539,13052.106131179993,90.40008699000464,53464.72734048 2024-04-30,08:59:01.000,121,11087214,13365,0,1714467540,13052.025295459993,90.407136120004,53464.76227608001 2024-04-30,08:59:02.000,121,11087189,13445,0,1714467541,13051.978141289997,90.43533264000143,53464.699392 2024-04-30,08:59:03.000,121,11087168,13165,0,1714467542,13051.951196050002,90.43533264000143,53464.71336624001 2024-04-30,08:59:04.000,121,11087152,13605,0,1714467543,13051.904041879992,90.49877481000294,53464.699392 2024-04-30,08:59:05.000,121,11087190,13405,0,1714467544,13051.877096639997,90.48467655000422,53464.65048216 2024-04-30,08:59:06.000,121,11087247,13445,0,1714467545,13051.843415089992,90.47057828999823,53464.63650792 2024-04-30,08:59:07.000,121,11087172,13645,0,1714467546,13051.809733540002,90.49172568000358,53464.671443520005 2024-04-30,08:59:08.000,121,11087181,13485,0,1714467547,13051.728897820001,90.53402045999974,53464.5596496 2024-04-30,08:59:09.000,121,11087233,13285,0,1714467548,13051.695216269996,90.5058239400023,53464.60855944 2024-04-30,08:59:10.000,121,11087197,13685,0,1714467549,13051.668271030001,90.54811871999846,53464.56663672001 2024-04-30,08:59:11.000,121,11087196,13605,0,1714467550,13051.654798409996,90.5410695899991,53464.622533680005 2024-04-30,08:59:12.000,121,11087219,13165,0,1714467551,13051.621116859991,90.59746263000125,53464.59458520001 2024-04-30,08:59:13.000,121,11087224,13485,0,1714467552,13051.573962689996,90.59041350000189,53464.573623840006 2024-04-30,08:59:14.000,121,11087202,13285,0,1714467553,13051.54701745,90.56926611000381,53464.54567536001 2024-04-30,08:59:15.000,121,11087222,13445,0,1714467554,13051.50659959,90.56221698000445,53464.49676552001 2024-04-30,08:59:16.000,121,11087206,13365,0,1714467555,13051.47965434999,90.58336437000253,53464.49676552001 2024-04-30,08:59:17.000,121,11087199,13325,0,1714467556,13051.4459728,90.58336437000253,53464.48279128 2024-04-30,08:59:18.000,121,11087183,13925,0,1714467557,13051.35840076999,90.57631524000317,53464.46182992 2024-04-30,08:59:19.000,121,11087193,13565,0,1714467558,13051.32471922,90.56221698000445,53464.47580416001 2024-04-30,08:59:20.000,121,11087222,13285,0,1714467559,13051.291037669995,90.58336437000253,53464.44785568001 2024-04-30,08:59:21.000,121,11087160,13365,0,1714467560,13051.26409243,90.61861001999932,53464.4199072 2024-04-30,08:59:22.000,121,11087228,13125,0,1714467561,13051.22367457,90.61156088999996,53464.42689432001 2024-04-30,08:59:23.000,121,11087208,13525,0,1714467562,13051.250619809995,90.61861001999932,53464.44785568001 2024-04-30,08:59:24.000,121,11087200,13485,0,1714467563,13051.20346564,90.63975741000468,53464.4897784 2024-04-30,08:59:25.000,121,11087182,13285,0,1714467564,13051.15631146999,90.63270827999804,53464.405932960006 2024-04-30,08:59:26.000,121,11087183,13285,0,1714467565,13051.129366229994,90.57631524000317,53464.4897784 2024-04-30,08:59:27.000,121,11087218,13245,0,1714467566,13051.11589360999,90.62565914999868,53464.46881704 2024-04-30,08:59:28.000,121,11087185,13245,0,1714467567,13051.048530509994,90.63270827999804,53464.39894584001 2024-04-30,08:59:29.000,121,11087218,13445,0,1714467568,13051.041794199999,90.64680654000404,53464.4199072 2024-04-30,08:59:30.000,121,11087225,13285,0,1714467569,13051.021585269998,90.63975741000468,53464.42689432001 2024-04-30,08:59:31.000,121,11087199,13565,0,1714467570,13051.041794199999,90.62565914999868,53464.405932960006 2024-04-30,08:59:32.000,121,11087186,13285,0,1714467571,13050.974431099989,90.61156088999996,53464.41292008 2024-04-30,08:59:33.000,121,11087165,13285,0,1714467572,13050.954222169988,90.63975741000468,53464.37099736 2024-04-30,08:59:34.000,121,11087194,13325,0,1714467573,13050.893595379988,90.64680654000404,53464.34304888 2024-04-30,08:59:35.000,121,11087155,13405,0,1714467574,13050.886859069993,90.62565914999868,53464.30112616 2024-04-30,08:59:36.000,121,11087200,13245,0,1714467575,13050.893595379988,90.62565914999868,53464.35003600001 2024-04-30,08:59:37.000,121,11087192,13525,0,1714467576,13050.893595379988,90.61156088999996,53464.37798448001 2024-04-30,08:59:38.000,121,11087226,13405,0,1714467577,13050.900331689998,90.6045117600006,53464.3151004 2024-04-30,08:59:39.000,121,11087172,13165,0,1714467578,13050.886859069993,90.59746263000125,53464.41292008 2024-04-30,08:59:40.000,121,11087199,13725,0,1714467579,13050.880122759998,90.6045117600006,53464.35702312001 2024-04-30,08:59:41.000,121,11087193,13285,0,1714467580,13050.900331689998,90.59746263000125,53464.39894584001 2024-04-30,08:59:42.000,121,11087193,13845,0,1714467581,13050.873386449988,90.56221698000445,53464.29413904 2024-04-30,08:59:43.000,121,11087161,13445,0,1714467582,13050.880122759998,90.56926611000381,53464.30811328001 2024-04-30,08:59:44.000,121,11087203,13605,0,1714467583,13050.886859069993,90.54811871999846,53464.30811328001 2024-04-30,08:59:45.000,121,11087168,13165,0,1714467584,13050.900331689998,90.55516784999782,53464.35003600001 2024-04-30,08:59:46.000,121,11087218,13245,0,1714467585,13050.886859069993,90.53402045999974,53464.32907464001 2024-04-30,08:59:47.000,121,11087208,13205,0,1714467586,13050.907067999993,90.51287307000166,53464.35702312001 2024-04-30,08:59:48.000,121,11087194,13445,0,1714467587,13050.893595379988,90.47762742000486,53464.35702312001 2024-04-30,08:59:49.000,121,11087197,13525,0,1714467588,13050.873386449988,90.45648002999951,53464.336061760005 2024-04-30,08:59:50.000,121,11087169,13405,0,1714467589,13050.907067999993,90.45648002999951,53464.35003600001 2024-04-30,08:59:51.000,121,11087216,13485,0,1714467590,13050.900331689998,90.407136120004,53464.34304888 2024-04-30,08:59:52.000,121,11087212,13085,0,1714467591,13050.907067999993,90.393037859998,53464.37099736 2024-04-30,08:59:53.000,121,11087183,13245,0,1714467592,13050.947485859993,90.34369395000249,53464.37099736 2024-04-30,08:59:54.000,121,11087207,13525,0,1714467593,13050.934013239988,90.30139916999906,53464.37798448001 2024-04-30,08:59:55.000,121,11087167,13205,0,1714467594,13050.920540619998,90.33664482000313,53464.39195872 2024-04-30,08:59:56.000,121,11087174,13285,0,1714467595,13050.940749549998,90.30139916999906,53464.4199072 2024-04-30,08:59:57.000,121,11087227,13285,0,1714467596,13050.960958479998,90.23090786999819,53464.4199072 2024-04-30,08:59:58.000,121,11087230,13165,0,1714467597,13050.940749549998,90.18156396000268,53464.405932960006 2024-04-30,08:59:59.000,121,11087233,13245,0,1714467598,13050.994640029989,90.16746570000396,53464.454842800005 2024-04-30,09:00:00.000,121,11087147,13605,0,1714467599,13051.014848959989,90.11812179000117,53464.4199072 2024-04-30,09:00:01.000,121,11087188,13205,0,1714467600,13051.028321579994,90.08992527000373,53464.41292008 2024-04-30,09:00:02.000,121,11087169,13405,0,1714467601,13051.001376339998,90.06877787999838,53464.454842800005 2024-04-30,09:00:03.000,121,11087180,13485,0,1714467602,13051.055266819989,90.00533571000415,53464.405932960006 2024-04-30,09:00:04.000,121,11087242,13205,0,1714467603,13051.062003129999,89.97009006000008,53464.46182992 2024-04-30,09:00:05.000,121,11087233,13245,0,1714467604,13051.129366229994,89.95599180000136,53464.46182992 2024-04-30,09:00:06.000,121,11087188,13525,0,1714467605,13051.109157299994,89.90664788999857,53464.47580416001 2024-04-30,09:00:07.000,121,11087215,13365,0,1714467606,13051.19672932999,89.86435311000241,53464.48279128 2024-04-30,09:00:08.000,121,11087212,13525,0,1714467607,13051.230410879994,89.8502548500037,53464.53868824 2024-04-30,09:00:09.000,121,11087171,13325,0,1714467608,13051.230410879994,89.82205832999898,53464.4897784 2024-04-30,09:00:10.000,121,11087185,13325,0,1714467609,13051.22367457,89.76566529000411,53464.49676552001 2024-04-30,09:00:11.000,121,11087189,13285,0,1714467610,13051.21693825999,89.7374687699994,53464.46881704 2024-04-30,09:00:12.000,121,11087244,13525,0,1714467611,13051.21693825999,89.72337051000068,53464.46881704 2024-04-30,09:00:13.000,121,11087239,13485,0,1714467612,13051.22367457,89.69517399000324,53464.49676552001 2024-04-30,09:00:14.000,121,11087255,13165,0,1714467613,13051.2438835,89.68107573000452,53464.4897784 2024-04-30,09:00:15.000,121,11087188,13205,0,1714467614,13051.26409243,89.65992833999917,53464.49676552001 2024-04-30,09:00:16.000,121,11087243,13525,0,1714467615,13051.32471922,89.62468269000237,53464.58759808 2024-04-30,09:00:17.000,121,11087267,13765,0,1714467616,13051.32471922,89.62468269000237,53464.552662480004 2024-04-30,09:00:18.000,121,11087241,13605,0,1714467617,13051.29777397999,89.62468269000237,53464.58061096 2024-04-30,09:00:19.000,121,11087227,12965,0,1714467618,13051.35840076999,89.62468269000237,53464.60855944 2024-04-30,09:00:20.000,121,11087201,13525,0,1714467619,13051.34492815,89.61763356000301,53464.59458520001 2024-04-30,09:00:21.000,121,11087266,13005,0,1714467620,13051.36513708,89.59648616999766,53464.65048216 2024-04-30,09:00:22.000,121,11087227,13445,0,1714467621,13051.371873389995,89.57533877999958,53464.6295208 2024-04-30,09:00:23.000,121,11087211,13325,0,1714467622,13051.38534601,89.53304400000343,53464.64349504001 2024-04-30,09:00:24.000,121,11087257,13325,0,1714467623,13051.41902755999,89.5541913900015,53464.671443520005 2024-04-30,09:00:25.000,121,11087186,13405,0,1714467624,13051.4459728,89.50484747999872,53464.68541776001 2024-04-30,09:00:26.000,121,11087150,13205,0,1714467625,13051.4459728,89.49074922,53464.66445640001 2024-04-30,09:00:27.000,121,11087238,13085,0,1714467626,13051.43923648999,89.46255270000256,53464.67843064 2024-04-30,09:00:28.000,121,11087246,13325,0,1714467627,13051.49986327999,89.44140531000448,53464.71336624001 2024-04-30,09:00:29.000,121,11087205,13605,0,1714467628,13051.52007220999,89.46255270000256,53464.72734048 2024-04-30,09:00:30.000,121,11087173,13445,0,1714467629,13051.54701745,89.43435617999785,53464.72734048 2024-04-30,09:00:31.000,121,11087235,13525,0,1714467630,13051.56722638,89.43435617999785,53464.720353360004 2024-04-30,09:00:32.000,121,11087264,13005,0,1714467631,13051.594171619996,89.40615966000041,53464.7692632 2024-04-30,09:00:33.000,121,11087190,13365,0,1714467632,13051.594171619996,89.41320878999977,53464.78323744001 2024-04-30,09:00:34.000,121,11087211,13245,0,1714467633,13051.600907929991,89.3920614000017,53464.74830184 2024-04-30,09:00:35.000,121,11087227,13325,0,1714467634,13051.60764424,89.41320878999977,53464.73432760001 2024-04-30,09:00:36.000,121,11087231,13325,0,1714467635,13051.634589479996,89.38501227000233,53464.74830184 2024-04-30,09:00:37.000,121,11087179,13605,0,1714467636,13051.648062100001,89.3920614000017,53464.790224560005 2024-04-30,09:00:38.000,121,11087253,13565,0,1714467637,13051.688479960001,89.3568157500049,53464.74830184 2024-04-30,09:00:39.000,121,11087166,13165,0,1714467638,13051.708688890001,89.37091401000362,53464.741314720006 2024-04-30,09:00:40.000,121,11087201,13365,0,1714467639,13051.715425199996,89.37091401000362,53464.7692632 2024-04-30,09:00:41.000,121,11087235,13125,0,1714467640,13051.695216269996,89.33566835999954,53464.8041988 2024-04-30,09:00:42.000,121,11087223,13205,0,1714467641,13051.722161509992,89.34976661999826,53464.790224560005 2024-04-30,09:00:43.000,121,11087210,13325,0,1714467642,13051.776051989997,89.3427174899989,53464.82516016 2024-04-30,09:00:44.000,121,11087268,13045,0,1714467643,13051.782788299992,89.36386488000426,53464.83214728001 2024-04-30,09:00:45.000,121,11087222,13165,0,1714467644,13051.796260919997,89.31452097000147,53464.83214728001 2024-04-30,09:00:46.000,121,11087277,13485,0,1714467645,13051.816469849997,89.32861923000019,53464.82516016 2024-04-30,09:00:47.000,121,11087242,13605,0,1714467646,13051.850151400002,89.32157010000083,53464.86009576001 2024-04-30,09:00:48.000,121,11087222,13485,0,1714467647,13051.904041879992,89.3427174899989,53464.86009576001 2024-04-30,09:00:49.000,121,11087218,13285,0,1714467648,13051.897305569997,89.32157010000083,53464.90201848001 2024-04-30,09:00:50.000,121,11087266,13685,0,1714467649,13051.910778190002,89.30042271000275,53464.91599272 2024-04-30,09:00:51.000,121,11087217,13525,0,1714467650,13051.971404980002,89.30042271000275,53464.92996696001 2024-04-30,09:00:52.000,121,11087244,13045,0,1714467651,13051.964668669993,89.27927532000467,53464.90201848001 2024-04-30,09:00:53.000,121,11087173,13245,0,1714467652,13052.005086529993,89.31452097000147,53464.89503136 2024-04-30,09:00:54.000,121,11087265,13085,0,1714467653,13052.052240700003,89.34976661999826,53464.88105712001 2024-04-30,09:00:55.000,121,11087257,13445,0,1714467654,13052.052240700003,89.32157010000083,53464.9439412 2024-04-30,09:00:56.000,121,11087216,13285,0,1714467655,13052.085922249993,89.32861923000019,53464.91599272 2024-04-30,09:00:57.000,121,11087243,13245,0,1714467656,13052.099394869998,89.32157010000083,53464.97188968 2024-04-30,09:00:58.000,121,11087188,13285,0,1714467657,13052.133076419988,89.33566835999954,53464.95092832001 2024-04-30,09:00:59.000,121,11087275,13165,0,1714467658,13052.166757969993,89.3427174899989,53464.957915440005 2024-04-30,09:01:00.000,121,11087252,13605,0,1714467659,13052.139812729998,89.36386488000426,53464.92297984 2024-04-30,09:01:01.000,121,11087225,13605,0,1714467660,13052.200439519998,89.37091401000362,53464.98586392 2024-04-30,09:01:02.000,121,11087205,13365,0,1714467661,13052.207175829994,89.37796314000298,53464.91599272 2024-04-30,09:01:03.000,121,11087226,13325,0,1714467662,13052.213912139989,89.40615966000041,53464.96490256 2024-04-30,09:01:04.000,121,11087247,13325,0,1714467663,13052.274538929989,89.37796314000298,53464.99285104 2024-04-30,09:01:05.000,121,11087236,13325,0,1714467664,13052.308220479994,89.39911053000105,53464.92297984 2024-04-30,09:01:06.000,121,11087234,13485,0,1714467665,13052.274538929989,89.39911053000105,53464.91599272 2024-04-30,09:01:07.000,121,11087236,13605,0,1714467666,13052.314956789989,89.42025791999913,53464.97887680001 2024-04-30,09:01:08.000,121,11087262,13245,0,1714467667,13052.37558357999,89.42025791999913,53464.98586392 2024-04-30,09:01:09.000,121,11087230,13325,0,1714467668,13052.409265129994,89.44140531000448,53464.96490256 2024-04-30,09:01:10.000,121,11087159,13205,0,1714467669,13052.39579250999,89.4555035700032,53464.9439412 2024-04-30,09:01:11.000,121,11087256,13525,0,1714467670,13052.42273775,89.46255270000256,53464.99285104 2024-04-30,09:01:12.000,121,11087170,13365,0,1714467671,13052.449682989994,89.47665096000128,53465.006825280005 2024-04-30,09:01:13.000,121,11087213,13485,0,1714467672,13052.51704608999,89.4555035700032,53464.9439412 2024-04-30,09:01:14.000,121,11087227,13445,0,1714467673,13052.5237824,89.50484747999872,53465.06272224 2024-04-30,09:01:15.000,121,11087198,13325,0,1714467674,13052.53725501999,89.51189660999808,53464.98586392 2024-04-30,09:01:16.000,121,11087205,13525,0,1714467675,13052.53725501999,89.53304400000343,53465.03477376 2024-04-30,09:01:17.000,121,11087209,13165,0,1714467676,13052.570936569995,89.54714226000215,53465.055735120004 2024-04-30,09:01:18.000,121,11087211,13205,0,1714467677,13052.60461812,89.53304400000343,53465.04176088 2024-04-30,09:01:19.000,121,11087227,13725,0,1714467678,13052.64503598,89.51894574000471,53465.09765784001 2024-04-30,09:01:20.000,121,11087207,13365,0,1714467679,13052.68545384,89.50484747999872,53465.04874800001 2024-04-30,09:01:21.000,121,11087194,13285,0,1714467680,13052.70566277,89.5541913900015,53465.0836836 2024-04-30,09:01:22.000,121,11087188,13005,0,1714467681,13052.71913538999,89.54714226000215,53465.06970936001 2024-04-30,09:01:23.000,121,11087199,13445,0,1714467682,13052.69892645999,89.54714226000215,53465.076696480006 2024-04-30,09:01:24.000,121,11087200,13285,0,1714467683,13052.73934431999,89.56124052000087,53465.09067072 2024-04-30,09:01:25.000,121,11087223,13565,0,1714467684,13052.74608063,89.5894370399983,53465.06272224 2024-04-30,09:01:26.000,121,11087214,13525,0,1714467685,13052.82691635,89.59648616999766,53465.09765784001 2024-04-30,09:01:27.000,121,11087142,12925,0,1714467686,13052.82691635,89.58238790999894,53465.13958056 2024-04-30,09:01:28.000,121,11087242,13325,0,1714467687,13052.860597899991,89.61058443000366,53465.06970936001 2024-04-30,09:01:29.000,121,11087172,13285,0,1714467688,13052.867334210001,89.63173182000173,53465.11163208 2024-04-30,09:01:30.000,121,11087208,13405,0,1714467689,13052.894279449996,89.68107573000452,53465.125606320005 2024-04-30,09:01:31.000,121,11087208,13485,0,1714467690,13052.914488379996,89.63878095000109,53465.11861920001 2024-04-30,09:01:32.000,121,11087241,13125,0,1714467691,13052.948169930001,89.66697746999853,53465.125606320005 2024-04-30,09:01:33.000,121,11087213,13045,0,1714467692,13052.961642549992,89.70927225000196,53465.13958056 2024-04-30,09:01:34.000,121,11087219,13285,0,1714467693,13052.975115169997,89.70927225000196,53465.18150328 2024-04-30,09:01:35.000,121,11087160,13325,0,1714467694,13052.995324099997,89.73041964000004,53465.1535548 2024-04-30,09:01:36.000,121,11087204,13205,0,1714467695,13052.995324099997,89.75156702999811,53465.16752904001 2024-04-30,09:01:37.000,121,11087257,13245,0,1714467696,13053.015533029997,89.75156702999811,53465.174516160005 2024-04-30,09:01:38.000,121,11087233,13365,0,1714467697,13053.035741959997,89.77976355000283,53465.14656768001 2024-04-30,09:01:39.000,121,11087233,13325,0,1714467698,13053.062687199992,89.82205832999898,53465.16752904001 2024-04-30,09:01:40.000,121,11087185,13605,0,1714467699,13053.069423510002,89.82910745999834,53465.1535548 2024-04-30,09:01:41.000,121,11087186,13365,0,1714467700,13053.089632440002,89.8361565899977,53465.16752904001 2024-04-30,09:01:42.000,121,11087186,13565,0,1714467701,13053.123313989992,89.8361565899977,53465.16752904001 2024-04-30,09:01:43.000,121,11087199,13205,0,1714467702,13053.170468160002,89.8502548500037,53465.174516160005 2024-04-30,09:01:44.000,121,11087160,13005,0,1714467703,13053.170468160002,89.87140224000177,53465.20246464 2024-04-30,09:01:45.000,121,11087206,13285,0,1714467704,13053.163731849992,89.91369701999793,53465.1535548 2024-04-30,09:01:46.000,121,11087218,13165,0,1714467705,13053.143522919992,89.89959875999921,53465.18150328 2024-04-30,09:01:47.000,121,11087201,13245,0,1714467706,13053.190677090002,89.95599180000136,53465.18150328 2024-04-30,09:01:48.000,121,11087201,13085,0,1714467707,13053.156995539997,89.97713918999943,53465.16054192 2024-04-30,09:01:49.000,121,11087254,13525,0,1714467708,13053.170468160002,89.99123744999815,53465.14656768001 2024-04-30,09:01:50.000,121,11087188,13405,0,1714467709,13053.156995539997,89.97713918999943,53465.16054192 2024-04-30,09:01:51.000,121,11087180,13325,0,1714467710,13053.190677090002,90.01943397000286,53465.16752904001 2024-04-30,09:01:52.000,121,11087222,13285,0,1714467711,13053.197413399997,90.01943397000286,53465.16752904001 2024-04-30,09:01:53.000,121,11087211,13605,0,1714467712,13053.204149709993,90.03353223000158,53465.18150328 2024-04-30,09:01:54.000,121,11087214,13325,0,1714467713,13053.210886020002,90.0476304900003,53465.16752904001 2024-04-30,09:01:55.000,121,11087203,13485,0,1714467714,13053.197413399997,90.08287614000437,53465.244387360006 2024-04-30,09:01:56.000,121,11087200,13645,0,1714467715,13053.244567569993,90.10402353000245,53465.23740024001 2024-04-30,09:01:57.000,121,11087192,13085,0,1714467716,13053.210886020002,90.11812179000117,53465.18150328 2024-04-30,09:01:58.000,121,11087181,13085,0,1714467717,13053.231094950002,90.12517092000053,53465.20246464 2024-04-30,09:01:59.000,121,11087210,13325,0,1714467718,13053.210886020002,90.12517092000053,53465.20945176 2024-04-30,09:02:00.000,121,11087225,13285,0,1714467719,13053.231094950002,90.12517092000053,53465.21643888001 2024-04-30,09:02:01.000,121,11087164,13365,0,1714467720,13053.217622329998,90.15336743999796,53465.19547752001 2024-04-30,09:02:02.000,121,11087186,13365,0,1714467721,13053.190677090002,90.1604165700046,53465.20945176 2024-04-30,09:02:03.000,121,11087213,13365,0,1714467722,13053.177204469997,90.1604165700046,53465.20945176 2024-04-30,09:02:04.000,121,11087203,13525,0,1714467723,13053.190677090002,90.15336743999796,53465.20246464 2024-04-30,09:02:05.000,121,11087185,13405,0,1714467724,13053.143522919992,90.16746570000396,53465.18150328 2024-04-30,09:02:06.000,121,11087198,13445,0,1714467725,13053.210886020002,90.1956622200014,53465.20945176 2024-04-30,09:02:07.000,121,11087215,13525,0,1714467726,13053.143522919992,90.18156396000268,53465.16752904001 2024-04-30,09:02:08.000,121,11087182,13605,0,1714467727,13053.143522919992,90.18861309000204,53465.1535548 2024-04-30,09:02:09.000,121,11087185,13085,0,1714467728,13053.123313989992,90.22385873999883,53465.11163208 2024-04-30,09:02:10.000,121,11087211,13365,0,1714467729,13053.116577679997,90.20271135000075,53465.125606320005 2024-04-30,09:02:11.000,121,11087184,13605,0,1714467730,13053.130050300002,90.23090786999819,53465.14656768001 2024-04-30,09:02:12.000,121,11087234,13325,0,1714467731,13053.069423510002,90.23795700000483,53465.14656768001 2024-04-30,09:02:13.000,121,11087236,12885,0,1714467732,13053.029005650002,90.21680960999947,53465.09765784001 2024-04-30,09:02:14.000,121,11087281,13485,0,1714467733,13053.029005650002,90.23090786999819,53465.10464496 2024-04-30,09:02:15.000,121,11087200,13365,0,1714467734,13053.015533029997,90.23795700000483,53465.06272224 2024-04-30,09:02:16.000,121,11087179,13245,0,1714467735,13053.049214580002,90.23795700000483,53465.06272224 2024-04-30,09:02:17.000,121,11087222,13765,0,1714467736,13053.076159819997,90.27320265000162,53465.076696480006 2024-04-30,09:02:18.000,121,11087269,13485,0,1714467737,13052.981851479992,90.24500613000419,53465.076696480006 2024-04-30,09:02:19.000,121,11087238,13605,0,1714467738,13052.948169930001,90.23090786999819,53465.06970936001 2024-04-30,09:02:20.000,121,11087153,13405,0,1714467739,13052.961642549992,90.23795700000483,53465.09067072 2024-04-30,09:02:21.000,121,11087192,13565,0,1714467740,13052.921224689992,90.23090786999819,53465.10464496 2024-04-30,09:02:22.000,121,11087205,13445,0,1714467741,13052.927961000001,90.25205526000354,53465.055735120004 2024-04-30,09:02:23.000,121,11087222,13325,0,1714467742,13052.894279449996,90.27320265000162,53465.076696480006 2024-04-30,09:02:24.000,121,11087268,13645,0,1714467743,13052.840388969991,90.26615352000226,53465.055735120004 2024-04-30,09:02:25.000,121,11087191,13525,0,1714467744,13052.853861589996,90.25205526000354,53465.10464496 2024-04-30,09:02:26.000,121,11087235,13525,0,1714467745,13052.867334210001,90.24500613000419,53465.10464496 2024-04-30,09:02:27.000,121,11087240,13325,0,1714467746,13052.80670742,90.25205526000354,53465.04176088 2024-04-30,09:02:28.000,121,11087209,13325,0,1714467747,13052.799971109991,90.23090786999819,53465.06970936001 2024-04-30,09:02:29.000,121,11087220,12885,0,1714467748,13052.80670742,90.28730091000034,53465.055735120004 2024-04-30,09:02:30.000,121,11087254,13485,0,1714467749,13052.74608063,90.20976048000011,53464.98586392 2024-04-30,09:02:31.000,121,11087266,13245,0,1714467750,13052.752816939996,90.18861309000204,53465.04874800001 2024-04-30,09:02:32.000,121,11087211,13405,0,1714467751,13052.73934431999,90.22385873999883,53464.97188968 2024-04-30,09:02:33.000,121,11087233,13525,0,1714467752,13052.7258717,90.20976048000011,53465.02079952001 2024-04-30,09:02:34.000,121,11087214,13405,0,1714467753,13052.71913538999,90.1604165700046,53464.99285104 2024-04-30,09:02:35.000,121,11087217,13565,0,1714467754,13052.67871752999,90.1604165700046,53464.99983816001 2024-04-30,09:02:36.000,121,11087186,13325,0,1714467755,13052.692190149995,90.1463183099986,53465.0138124 2024-04-30,09:02:37.000,121,11087253,13645,0,1714467756,13052.68545384,90.1463183099986,53465.04874800001 2024-04-30,09:02:38.000,121,11087242,13045,0,1714467757,13052.66524491,90.1604165700046,53465.006825280005 2024-04-30,09:02:39.000,121,11087194,13325,0,1714467758,13052.67871752999,90.15336743999796,53464.99983816001 2024-04-30,09:02:40.000,121,11087215,13445,0,1714467759,13052.651772289995,90.11107266000181,53464.9439412 2024-04-30,09:02:41.000,121,11087201,13405,0,1714467760,13052.64503598,90.10402353000245,53464.9439412 2024-04-30,09:02:42.000,121,11087243,13445,0,1714467761,13052.64503598,90.09697440000309,53464.9439412 2024-04-30,09:02:43.000,121,11087212,13365,0,1714467762,13052.64503598,90.08992527000373,53465.006825280005 2024-04-30,09:02:44.000,121,11087253,13525,0,1714467763,13052.62482705,90.09697440000309,53464.95092832001 2024-04-30,09:02:45.000,121,11087186,13685,0,1714467764,13052.59788180999,90.08992527000373,53464.909005600006 2024-04-30,09:02:46.000,121,11087212,13125,0,1714467765,13052.631563359995,90.05467961999966,53464.957915440005 2024-04-30,09:02:47.000,121,11087204,13245,0,1714467766,13052.62482705,90.08287614000437,53464.92297984 2024-04-30,09:02:48.000,121,11087210,13365,0,1714467767,13052.651772289995,90.10402353000245,53464.92996696001 2024-04-30,09:02:49.000,121,11087224,13365,0,1714467768,13052.64503598,90.06877787999838,53464.99285104 2024-04-30,09:02:50.000,121,11087195,13565,0,1714467769,13052.62482705,90.08287614000437,53464.95092832001 2024-04-30,09:02:51.000,121,11087243,13525,0,1714467770,13052.60461812,90.07582700999774,53465.006825280005 2024-04-30,09:02:52.000,121,11087147,13445,0,1714467771,13052.56420026,90.06877787999838,53464.99285104 2024-04-30,09:02:53.000,121,11087230,13485,0,1714467772,13052.550727639995,90.09697440000309,53464.90201848001 2024-04-30,09:02:54.000,121,11087206,13525,0,1714467773,13052.60461812,90.0476304900003,53465.0138124 2024-04-30,09:02:55.000,121,11087199,13005,0,1714467774,13052.60461812,90.06877787999838,53464.99983816001 2024-04-30,09:02:56.000,121,11087231,13805,0,1714467775,13052.59788180999,90.02648310000222,53465.02778664001 2024-04-30,09:02:57.000,121,11087206,13245,0,1714467776,13052.591145499995,89.99123744999815,53464.98586392 2024-04-30,09:02:58.000,121,11087283,13645,0,1714467777,13052.570936569995,89.99123744999815,53465.0138124 2024-04-30,09:02:59.000,121,11087267,13325,0,1714467778,13052.56420026,90.0123848400035,53465.0138124 2024-04-30,09:03:00.000,121,11087209,13525,0,1714467779,13052.56420026,89.9841883199988,53464.99285104 2024-04-30,09:03:01.000,121,11087239,13485,0,1714467780,13052.530518709995,89.99123744999815,53464.98586392 2024-04-30,09:03:02.000,121,11087220,13085,0,1714467781,13052.56420026,89.948942670002,53465.055735120004 2024-04-30,09:03:03.000,121,11087195,13565,0,1714467782,13052.54399133,89.99828658000479,53465.076696480006 2024-04-30,09:03:04.000,121,11087219,13485,0,1714467783,13052.53725501999,89.97009006000008,53465.04874800001 2024-04-30,09:03:05.000,121,11087177,13325,0,1714467784,13052.530518709995,89.99123744999815,53465.0138124 2024-04-30,09:03:06.000,121,11087181,13525,0,1714467785,13052.5237824,89.948942670002,53464.98586392 2024-04-30,09:03:07.000,121,11087200,13445,0,1714467786,13052.469891919995,89.93484441000328,53464.99285104 2024-04-30,09:03:08.000,121,11087256,13365,0,1714467787,13052.47662822999,89.97009006000008,53465.06970936001 2024-04-30,09:03:09.000,121,11087229,13445,0,1714467788,13052.45641929999,89.94189354000264,53465.02778664001 2024-04-30,09:03:10.000,121,11087246,13285,0,1714467789,13052.409265129994,89.92779528000392,53465.006825280005 2024-04-30,09:03:11.000,121,11087245,13365,0,1714467790,13052.39579250999,89.92779528000392,53465.006825280005 2024-04-30,09:03:12.000,121,11087267,13565,0,1714467791,13052.44294668,89.87845137000113,53465.02778664001 2024-04-30,09:03:13.000,121,11087265,13285,0,1714467792,13052.382319889999,89.90664788999857,53465.04176088 2024-04-30,09:03:14.000,121,11087195,13365,0,1714467793,13052.362110959999,89.87845137000113,53465.0138124 2024-04-30,09:03:15.000,121,11087284,13245,0,1714467794,13052.362110959999,89.86435311000241,53465.02778664001 2024-04-30,09:03:16.000,121,11087271,13245,0,1714467795,13052.341902029999,89.88550050000049,53465.02079952001 2024-04-30,09:03:17.000,121,11087232,13005,0,1714467796,13052.33516571999,89.8502548500037,53465.06970936001 2024-04-30,09:03:18.000,121,11087224,13405,0,1714467797,13052.308220479994,89.89254962999985,53465.06970936001 2024-04-30,09:03:19.000,121,11087235,13405,0,1714467798,13052.301484169999,89.87140224000177,53465.055735120004 2024-04-30,09:03:20.000,121,11087255,13365,0,1714467799,13052.281275239999,89.85730398000305,53465.06272224 2024-04-30,09:03:21.000,121,11087232,13245,0,1714467800,13052.234121069989,89.82205832999898,53465.04874800001 2024-04-30,09:03:22.000,121,11087236,13245,0,1714467801,13052.207175829994,89.84320572000433,53465.03477376 2024-04-30,09:03:23.000,121,11087222,13405,0,1714467802,13052.166757969993,89.82205832999898,53464.98586392 2024-04-30,09:03:24.000,121,11087220,13285,0,1714467803,13052.153285349988,89.82205832999898,53464.97887680001 2024-04-30,09:03:25.000,121,11087225,13245,0,1714467804,13052.146549039993,89.82205832999898,53464.99285104 2024-04-30,09:03:26.000,121,11087184,13325,0,1714467805,13052.126340109993,89.79386181000154,53465.02079952001 2024-04-30,09:03:27.000,121,11087203,13405,0,1714467806,13052.085922249993,89.79386181000154,53464.97887680001 2024-04-30,09:03:28.000,121,11087184,13325,0,1714467807,13052.085922249993,89.78681268000219,53465.006825280005 2024-04-30,09:03:29.000,121,11087194,13445,0,1714467808,13052.085922249993,89.80796007000026,53464.99983816001 2024-04-30,09:03:30.000,121,11087265,13325,0,1714467809,13052.025295459993,89.80796007000026,53464.96490256 2024-04-30,09:03:31.000,121,11087224,13205,0,1714467810,13052.025295459993,89.76566529000411,53464.98586392 2024-04-30,09:03:32.000,121,11087230,13405,0,1714467811,13052.018559149998,89.75156702999811,53465.006825280005 2024-04-30,09:03:33.000,121,11087222,13485,0,1714467812,13051.978141289997,89.72337051000068,53464.97887680001 2024-04-30,09:03:34.000,121,11087185,13405,0,1714467813,13051.957932359997,89.71632138000132,53464.98586392 2024-04-30,09:03:35.000,121,11087246,13285,0,1714467814,13051.971404980002,89.7374687699994,53464.98586392 2024-04-30,09:03:36.000,121,11087172,13605,0,1714467815,13051.964668669993,89.75156702999811,53464.96490256 2024-04-30,09:03:37.000,121,11087159,13445,0,1714467816,13051.937723429997,89.70927225000196,53464.95092832001 2024-04-30,09:03:38.000,121,11087231,13405,0,1714467817,13051.937723429997,89.68812486000388,53464.99983816001 2024-04-30,09:03:39.000,121,11087178,13365,0,1714467818,13051.890569260002,89.65992833999917,53464.97887680001 2024-04-30,09:03:40.000,121,11087182,13165,0,1714467819,13051.883832949992,89.63878095000109,53464.96490256 2024-04-30,09:03:41.000,121,11087176,13405,0,1714467820,13051.904041879992,89.63173182000173,53465.02778664001 2024-04-30,09:03:42.000,121,11087184,13165,0,1714467821,13051.870360330002,89.64583008000045,53465.02079952001 2024-04-30,09:03:43.000,121,11087181,13165,0,1714467822,13051.870360330002,89.6035353000043,53465.02079952001 2024-04-30,09:03:44.000,121,11087171,13365,0,1714467823,13051.843415089992,89.59648616999766,53464.99983816001 2024-04-30,09:03:45.000,121,11087196,13565,0,1714467824,13051.836678779997,89.5894370399983,53464.99983816001 2024-04-30,09:03:46.000,121,11087129,13165,0,1714467825,13051.870360330002,89.54714226000215,53465.03477376 2024-04-30,09:03:47.000,121,11087222,13485,0,1714467826,13051.856887709997,89.5541913900015,53465.02778664001 2024-04-30,09:03:48.000,121,11087189,13765,0,1714467827,13051.850151400002,89.53304400000343,53465.03477376 2024-04-30,09:03:49.000,121,11087216,13285,0,1714467828,13051.843415089992,89.50484747999872,53465.076696480006 2024-04-30,09:03:50.000,121,11087187,13525,0,1714467829,13051.836678779997,89.47665096000128,53465.076696480006 2024-04-30,09:03:51.000,121,11087201,13685,0,1714467830,13051.816469849997,89.4555035700032,53465.0138124 2024-04-30,09:03:52.000,121,11087205,13365,0,1714467831,13051.809733540002,89.44845444000384,53465.04176088 2024-04-30,09:03:53.000,121,11087164,13325,0,1714467832,13051.843415089992,89.44140531000448,53465.03477376 2024-04-30,09:03:54.000,121,11087220,13365,0,1714467833,13051.843415089992,89.42025791999913,53465.02079952001 2024-04-30,09:03:55.000,121,11087265,13285,0,1714467834,13051.809733540002,89.37796314000298,53465.076696480006 2024-04-30,09:03:56.000,121,11087213,13085,0,1714467835,13051.836678779997,89.38501227000233,53465.09067072 2024-04-30,09:03:57.000,121,11087190,13485,0,1714467836,13051.802997229992,89.38501227000233,53465.04874800001 2024-04-30,09:03:58.000,121,11087227,13525,0,1714467837,13051.823206159992,89.32157010000083,53465.04874800001 2024-04-30,09:03:59.000,121,11087243,13445,0,1714467838,13051.850151400002,89.3427174899989,53464.99983816001 2024-04-30,09:04:00.000,121,11087210,13405,0,1714467839,13051.863624019992,89.30042271000275,53465.03477376 2024-04-30,09:04:01.000,121,11087218,12925,0,1714467840,13051.850151400002,89.30042271000275,53465.09067072 2024-04-30,09:04:02.000,121,11087221,13205,0,1714467841,13051.850151400002,89.30042271000275,53465.06970936001 2024-04-30,09:04:03.000,121,11087200,13325,0,1714467842,13051.836678779997,89.30747184000211,53465.06272224 2024-04-30,09:04:04.000,121,11087194,13605,0,1714467843,13051.883832949992,89.29337358000339,53465.055735120004 2024-04-30,09:04:05.000,121,11087223,13285,0,1714467844,13051.890569260002,89.27222618999804,53465.02079952001 2024-04-30,09:04:06.000,121,11087189,13085,0,1714467845,13051.897305569997,89.25107879999996,53465.06970936001 2024-04-30,09:04:07.000,121,11087203,13285,0,1714467846,13051.877096639997,89.22993141000188,53465.0836836 2024-04-30,09:04:08.000,121,11087171,13125,0,1714467847,13051.890569260002,89.23698054000124,53465.0836836 2024-04-30,09:04:09.000,121,11087191,13245,0,1714467848,13051.944459739992,89.2087840200038,53465.06272224 2024-04-30,09:04:10.000,121,11087181,13325,0,1714467849,13051.937723429997,89.16648924000037,53465.06272224 2024-04-30,09:04:11.000,121,11087215,12965,0,1714467850,13051.924250809992,89.16648924000037,53465.09765784001 2024-04-30,09:04:12.000,121,11087216,13485,0,1714467851,13051.971404980002,89.11714533000486,53465.06272224 2024-04-30,09:04:13.000,121,11087174,13205,0,1714467852,13051.978141289997,89.15239098000166,53465.11861920001 2024-04-30,09:04:14.000,121,11087191,13365,0,1714467853,13051.964668669993,89.11009619999822,53465.04874800001 2024-04-30,09:04:15.000,121,11087194,13445,0,1714467854,13051.991613910002,89.08189968000079,53465.11861920001 2024-04-30,09:04:16.000,121,11087212,13045,0,1714467855,13051.998350219998,89.07485055000143,53465.13958056 2024-04-30,09:04:17.000,121,11087225,13445,0,1714467856,13052.011822840002,89.04665403000399,53465.076696480006 2024-04-30,09:04:18.000,121,11087230,13045,0,1714467857,13051.998350219998,89.06780142000207,53465.10464496 2024-04-30,09:04:19.000,121,11087216,13045,0,1714467858,13052.025295459993,89.032555769998,53465.16054192 2024-04-30,09:04:20.000,121,11087179,13365,0,1714467859,13052.065713319993,88.98321186000248,53465.10464496 2024-04-30,09:04:21.000,121,11087213,13445,0,1714467860,13052.058977009998,89.01845750999928,53465.076696480006 2024-04-30,09:04:22.000,121,11087244,13285,0,1714467861,13052.018559149998,88.97616273000313,53465.04874800001 2024-04-30,09:04:23.000,121,11087174,13525,0,1714467862,13052.058977009998,88.99026099000184,53465.125606320005 2024-04-30,09:04:24.000,121,11087186,13045,0,1714467863,13052.085922249993,88.95501533999777,53465.11861920001 2024-04-30,09:04:25.000,121,11087164,13405,0,1714467864,13052.085922249993,88.94091707999905,53465.13958056 2024-04-30,09:04:26.000,121,11087224,13125,0,1714467865,13052.119603799998,88.91976969000098,53465.14656768001 2024-04-30,09:04:27.000,121,11087268,13365,0,1714467866,13052.106131179993,88.90567143000226,53465.174516160005 2024-04-30,09:04:28.000,121,11087211,13045,0,1714467867,13052.112867489988,88.8986223000029,53465.1535548 2024-04-30,09:04:29.000,121,11087307,13285,0,1714467868,13052.166757969993,88.90567143000226,53465.09067072 2024-04-30,09:04:30.000,121,11087222,13685,0,1714467869,13052.173494279989,88.84222926000075,53465.11163208 2024-04-30,09:04:31.000,121,11087208,13405,0,1714467870,13052.180230589998,88.87747491000482,53465.13958056 2024-04-30,09:04:32.000,121,11087197,13445,0,1714467871,13052.160021659998,88.85632751999947,53465.1535548 2024-04-30,09:04:33.000,121,11087233,13685,0,1714467872,13052.193703209989,88.84927839000011,53465.1535548 2024-04-30,09:04:34.000,121,11087227,13325,0,1714467873,13052.200439519998,88.85632751999947,53465.20945176 2024-04-30,09:04:35.000,121,11087174,13485,0,1714467874,13052.240857379998,88.84222926000075,53465.13259344 2024-04-30,09:04:36.000,121,11087207,13285,0,1714467875,13052.207175829994,88.82813100000203,53465.16752904001 2024-04-30,09:04:37.000,121,11087253,13405,0,1714467876,13052.254329999989,88.84222926000075,53465.14656768001 2024-04-30,09:04:38.000,121,11087215,13285,0,1714467877,13052.261066309999,88.84927839000011,53465.16752904001 2024-04-30,09:04:39.000,121,11087234,13285,0,1714467878,13052.261066309999,88.86337664999883,53465.16752904001 2024-04-30,09:04:40.000,121,11087186,13285,0,1714467879,13052.247593689994,88.84222926000075,53465.1535548 2024-04-30,09:04:41.000,121,11087203,13605,0,1714467880,13052.294747859989,88.87042577999819,53465.18150328 2024-04-30,09:04:42.000,121,11087211,13405,0,1714467881,13052.288011549994,88.87747491000482,53465.16752904001 2024-04-30,09:04:43.000,121,11087234,13525,0,1714467882,13052.274538929989,88.85632751999947,53465.1535548 2024-04-30,09:04:44.000,121,11087257,13365,0,1714467883,13052.294747859989,88.84222926000075,53465.09765784001 2024-04-30,09:04:45.000,121,11087236,13085,0,1714467884,13052.314956789989,88.85632751999947,53465.1535548 2024-04-30,09:04:46.000,121,11087231,13205,0,1714467885,13052.341902029999,88.86337664999883,53465.16752904001 2024-04-30,09:04:47.000,121,11087223,13365,0,1714467886,13052.321693099999,88.82108187000267,53465.18150328 2024-04-30,09:04:48.000,121,11087193,13285,0,1714467887,13052.348638339994,88.83518013000139,53465.16054192 2024-04-30,09:04:49.000,121,11087241,13125,0,1714467888,13052.321693099999,88.84927839000011,53465.1535548 2024-04-30,09:04:50.000,121,11087200,13045,0,1714467889,13052.328429409994,88.85632751999947,53465.076696480006 2024-04-30,09:04:51.000,121,11087161,13245,0,1714467890,13052.348638339994,88.84222926000075,53465.16054192 2024-04-30,09:04:52.000,121,11087238,13245,0,1714467891,13052.362110959999,88.85632751999947,53465.174516160005 2024-04-30,09:04:53.000,121,11087192,13605,0,1714467892,13052.368847269994,88.82108187000267,53465.174516160005 2024-04-30,09:04:54.000,121,11087220,13325,0,1714467893,13052.362110959999,88.87747491000482,53465.18150328 2024-04-30,09:04:55.000,121,11087197,13565,0,1714467894,13052.41600143999,88.86337664999883,53465.188490399996 2024-04-30,09:04:56.000,121,11087198,13365,0,1714467895,13052.362110959999,88.87747491000482,53465.16752904001 2024-04-30,09:04:57.000,121,11087230,13205,0,1714467896,13052.328429409994,88.87747491000482,53465.1535548 2024-04-30,09:04:58.000,121,11087208,13285,0,1714467897,13052.348638339994,88.87042577999819,53465.14656768001 2024-04-30,09:04:59.000,121,11087235,13365,0,1714467898,13052.348638339994,88.88452404000418,53465.14656768001 2024-04-30,09:05:00.000,121,11087192,13085,0,1714467899,13052.362110959999,88.88452404000418,53465.13259344 2024-04-30,09:05:01.000,121,11087239,13525,0,1714467900,13052.362110959999,88.89157317000354,53465.16752904001 2024-04-30,09:05:02.000,121,11087249,13525,0,1714467901,13052.382319889999,88.89157317000354,53465.14656768001 2024-04-30,09:05:03.000,121,11087213,13405,0,1714467902,13052.41600143999,88.94796620999841,53465.188490399996 2024-04-30,09:05:04.000,121,11087196,13605,0,1714467903,13052.41600143999,88.91272056000162,53465.188490399996 2024-04-30,09:05:05.000,121,11087213,13285,0,1714467904,13052.46315561,88.91976969000098,53465.125606320005 2024-04-30,09:05:06.000,121,11087238,13365,0,1714467905,13052.449682989994,88.94091707999905,53465.14656768001 2024-04-30,09:05:07.000,121,11087209,12925,0,1714467906,13052.449682989994,88.94796620999841,53465.20246464 2024-04-30,09:05:08.000,121,11087207,13925,0,1714467907,13052.469891919995,88.9338679499997,53465.174516160005 2024-04-30,09:05:09.000,121,11087208,13445,0,1714467908,13052.47662822999,88.95501533999777,53465.1535548 2024-04-30,09:05:10.000,121,11087187,13245,0,1714467909,13052.47662822999,88.94091707999905,53465.125606320005 2024-04-30,09:05:11.000,121,11087238,13565,0,1714467910,13052.47662822999,89.01845750999928,53465.174516160005 2024-04-30,09:05:12.000,121,11087273,13285,0,1714467911,13052.46315561,88.9973101200012,53465.14656768001 2024-04-30,09:05:13.000,121,11087192,13325,0,1714467912,13052.469891919995,88.99026099000184,53465.13958056 2024-04-30,09:05:14.000,121,11087223,13485,0,1714467913,13052.46315561,89.02550663999864,53465.14656768001 2024-04-30,09:05:15.000,121,11087185,13605,0,1714467914,13052.49683715999,89.01140837999992,53465.09067072 2024-04-30,09:05:16.000,121,11087221,13245,0,1714467915,13052.490100849995,89.01140837999992,53465.11163208 2024-04-30,09:05:17.000,121,11087237,13285,0,1714467916,13052.510309779995,89.05370316000335,53465.1535548 2024-04-30,09:05:18.000,121,11087223,13285,0,1714467917,13052.5237824,89.0959979399995,53465.223426000004 2024-04-30,09:05:19.000,121,11087248,13445,0,1714467918,13052.49683715999,89.04665403000399,53465.18150328 2024-04-30,09:05:20.000,121,11087167,13685,0,1714467919,13052.510309779995,89.08894881000015,53465.13958056 2024-04-30,09:05:21.000,121,11087190,12685,0,1714467920,13052.5237824,89.10304706999887,53465.125606320005 2024-04-30,09:05:22.000,121,11087193,12925,0,1714467921,13052.5237824,89.13124359000358,53465.10464496 2024-04-30,09:05:23.000,121,11087199,12925,0,1714467922,13052.530518709995,89.1453418500023,53465.16054192 2024-04-30,09:05:24.000,121,11087218,13245,0,1714467923,13052.53725501999,89.15944011000101,53465.09765784001 2024-04-30,09:05:25.000,121,11087199,13245,0,1714467924,13052.56420026,89.2087840200038,53465.13958056 2024-04-30,09:05:26.000,121,11087245,13085,0,1714467925,13052.550727639995,89.22288228000252,53465.14656768001 2024-04-30,09:05:27.000,121,11087230,13125,0,1714467926,13052.56420026,89.25107879999996,53465.125606320005 2024-04-30,09:05:28.000,121,11087256,13205,0,1714467927,13052.55746394999,89.25812792999932,53465.11861920001 2024-04-30,09:05:29.000,121,11087234,13285,0,1714467928,13052.5237824,89.2440296700006,53465.11163208 2024-04-30,09:05:30.000,121,11087227,13445,0,1714467929,13052.570936569995,89.30042271000275,53465.06970936001 2024-04-30,09:05:31.000,121,11087239,13205,0,1714467930,13052.56420026,89.30747184000211,53465.11861920001 2024-04-30,09:05:32.000,121,11087210,13445,0,1714467931,13052.530518709995,89.32861923000019,53465.09067072 2024-04-30,09:05:33.000,121,11087217,13405,0,1714467932,13052.550727639995,89.30747184000211,53465.11163208 2024-04-30,09:05:34.000,121,11087206,13285,0,1714467933,13052.54399133,89.33566835999954,53465.1535548 2024-04-30,09:05:35.000,121,11087200,13485,0,1714467934,13052.570936569995,89.36386488000426,53465.11163208 2024-04-30,09:05:36.000,121,11087236,13525,0,1714467935,13052.55746394999,89.3568157500049,53465.10464496 2024-04-30,09:05:37.000,121,11087217,13125,0,1714467936,13052.53725501999,89.36386488000426,53465.11163208 2024-04-30,09:05:38.000,121,11087256,13125,0,1714467937,13052.56420026,89.42730704999849,53465.11861920001 2024-04-30,09:05:39.000,121,11087199,13605,0,1714467938,13052.530518709995,89.44140531000448,53465.09067072 2024-04-30,09:05:40.000,121,11087216,13285,0,1714467939,13052.510309779995,89.46960183000192,53465.10464496 2024-04-30,09:05:41.000,121,11087232,13125,0,1714467940,13052.510309779995,89.49074922,53465.14656768001 2024-04-30,09:05:42.000,121,11087223,13285,0,1714467941,13052.530518709995,89.48370009000064,53465.09765784001 2024-04-30,09:05:43.000,121,11087199,13245,0,1714467942,13052.50357347,89.49779834999936,53465.11861920001 2024-04-30,09:05:44.000,121,11087247,13125,0,1714467943,13052.490100849995,89.51189660999808,53465.11861920001 2024-04-30,09:05:45.000,121,11087201,13205,0,1714467944,13052.51704608999,89.52599487000407,53465.14656768001 2024-04-30,09:05:46.000,121,11087231,13365,0,1714467945,13052.51704608999,89.54714226000215,53465.13958056 2024-04-30,09:05:47.000,121,11087158,13245,0,1714467946,13052.51704608999,89.54714226000215,53465.13958056 2024-04-30,09:05:48.000,121,11087197,13365,0,1714467947,13052.510309779995,89.56124052000087,53465.1535548 2024-04-30,09:05:49.000,121,11087251,13325,0,1714467948,13052.5237824,89.59648616999766,53465.1535548 2024-04-30,09:05:50.000,121,11087219,13205,0,1714467949,13052.510309779995,89.61058443000366,53465.16054192 2024-04-30,09:05:51.000,121,11087234,13085,0,1714467950,13052.47662822999,89.61763356000301,53465.10464496 2024-04-30,09:05:52.000,121,11087204,13325,0,1714467951,13052.48336454,89.62468269000237,53465.09765784001 2024-04-30,09:05:53.000,121,11087186,13245,0,1714467952,13052.469891919995,89.63878095000109,53465.11861920001 2024-04-30,09:05:54.000,121,11087217,13245,0,1714467953,13052.42273775,89.63878095000109,53465.09765784001 2024-04-30,09:05:55.000,121,11087226,13405,0,1714467954,13052.45641929999,89.65287920999981,53465.14656768001 2024-04-30,09:05:56.000,121,11087174,13285,0,1714467955,13052.43621036999,89.66697746999853,53465.11861920001 2024-04-30,09:05:57.000,121,11087250,12965,0,1714467956,13052.44294668,89.68107573000452,53465.11163208 2024-04-30,09:05:58.000,121,11087212,13125,0,1714467957,13052.429474059994,89.69517399000324,53465.09765784001 2024-04-30,09:05:59.000,121,11087146,13405,0,1714467958,13052.42273775,89.68812486000388,53465.10464496 2024-04-30,09:06:00.000,121,11087274,13165,0,1714467959,13052.449682989994,89.7022231200026,53465.10464496 2024-04-30,09:06:01.000,121,11087208,13445,0,1714467960,13052.42273775,89.73041964000004,53465.09765784001 2024-04-30,09:06:02.000,121,11087225,13405,0,1714467961,13052.40252882,89.74451789999875,53465.10464496 2024-04-30,09:06:03.000,121,11087198,13525,0,1714467962,13052.39579250999,89.7374687699994,53465.13259344 2024-04-30,09:06:04.000,121,11087197,13245,0,1714467963,13052.389056199994,89.73041964000004,53465.09765784001 2024-04-30,09:06:05.000,121,11087256,13245,0,1714467964,13052.37558357999,89.77271442000347,53465.11861920001 2024-04-30,09:06:06.000,121,11087204,13525,0,1714467965,13052.33516571999,89.75861616000475,53465.09765784001 2024-04-30,09:06:07.000,121,11087182,13565,0,1714467966,13052.33516571999,89.80796007000026,53465.09765784001 2024-04-30,09:06:08.000,121,11087200,13525,0,1714467967,13052.321693099999,89.77976355000283,53465.11163208 2024-04-30,09:06:09.000,121,11087187,13765,0,1714467968,13052.321693099999,89.82205832999898,53465.13259344 2024-04-30,09:06:10.000,121,11087190,13565,0,1714467969,13052.301484169999,89.77271442000347,53465.09765784001 2024-04-30,09:06:11.000,121,11087214,13285,0,1714467970,13052.288011549994,89.82910745999834,53465.06272224 2024-04-30,09:06:12.000,121,11087247,13845,0,1714467971,13052.254329999989,89.8502548500037,53465.11163208 2024-04-30,09:06:13.000,121,11087202,13765,0,1714467972,13052.247593689994,89.81500919999962,53465.0836836 2024-04-30,09:06:14.000,121,11087124,13605,0,1714467973,13052.220648449998,89.8361565899977,53465.09067072 2024-04-30,09:06:15.000,121,11087187,13645,0,1714467974,13052.200439519998,89.8361565899977,53465.11861920001 2024-04-30,09:06:16.000,121,11087190,13605,0,1714467975,13052.227384759994,89.8361565899977,53465.11861920001 2024-04-30,09:06:17.000,121,11087198,13405,0,1714467976,13052.180230589998,89.87140224000177,53465.14656768001 2024-04-30,09:06:18.000,121,11087187,13765,0,1714467977,13052.166757969993,89.86435311000241,53465.13259344 2024-04-30,09:06:19.000,121,11087222,13605,0,1714467978,13052.133076419988,89.87140224000177,53465.125606320005 2024-04-30,09:06:20.000,121,11087207,13645,0,1714467979,13052.153285349988,89.86435311000241,53465.125606320005 2024-04-30,09:06:21.000,121,11087213,13645,0,1714467980,13052.119603799998,89.89254962999985,53465.11861920001 2024-04-30,09:06:22.000,121,11087235,13645,0,1714467981,13052.119603799998,89.87845137000113,53465.11163208 2024-04-30,09:06:23.000,121,11087201,13165,0,1714467982,13052.119603799998,89.88550050000049,53465.0836836 2024-04-30,09:06:24.000,121,11087176,13365,0,1714467983,13052.106131179993,89.92779528000392,53465.02079952001 2024-04-30,09:06:25.000,121,11087242,13365,0,1714467984,13052.072449629988,89.92779528000392,53465.09067072 2024-04-30,09:06:26.000,121,11087225,13565,0,1714467985,13052.058977009998,89.90664788999857,53465.055735120004 2024-04-30,09:06:27.000,121,11087209,13445,0,1714467986,13052.038768079998,89.91369701999793,53465.09765784001 2024-04-30,09:06:28.000,121,11087187,13405,0,1714467987,13052.045504389993,89.92779528000392,53465.076696480006 2024-04-30,09:06:29.000,121,11087184,13605,0,1714467988,13052.025295459993,89.948942670002,53465.09765784001 2024-04-30,09:06:30.000,121,11087244,13565,0,1714467989,13051.978141289997,89.92074615000456,53465.076696480006 2024-04-30,09:06:31.000,121,11087232,13245,0,1714467990,13051.978141289997,89.95599180000136,53465.125606320005 2024-04-30,09:06:32.000,121,11087201,13485,0,1714467991,13051.930987120002,89.94189354000264,53465.09067072 2024-04-30,09:06:33.000,121,11087197,13045,0,1714467992,13052.011822840002,89.92779528000392,53465.0836836 2024-04-30,09:06:34.000,121,11087153,13045,0,1714467993,13051.924250809992,89.92779528000392,53465.10464496 2024-04-30,09:06:35.000,121,11087205,13565,0,1714467994,13051.917514499997,89.94189354000264,53465.04176088 2024-04-30,09:06:36.000,121,11087192,13405,0,1714467995,13051.877096639997,89.92779528000392,53465.0836836 2024-04-30,09:06:37.000,121,11087209,13645,0,1714467996,13051.877096639997,89.94189354000264,53465.06272224 2024-04-30,09:06:38.000,121,11087178,13805,0,1714467997,13051.890569260002,89.948942670002,53465.06970936001 2024-04-30,09:06:39.000,121,11087211,13845,0,1714467998,13051.850151400002,89.93484441000328,53465.04176088 2024-04-30,09:06:40.000,121,11087145,13565,0,1714467999,13051.829942470002,89.99123744999815,53465.09765784001 2024-04-30,09:06:41.000,121,11087193,13285,0,1714468000,13051.796260919997,89.96304093000072,53465.0836836 2024-04-30,09:06:42.000,121,11087207,13605,0,1714468001,13051.782788299992,89.948942670002,53465.06970936001 2024-04-30,09:06:43.000,121,11087178,13725,0,1714468002,13051.762579369992,89.97009006000008,53465.055735120004 2024-04-30,09:06:44.000,121,11087180,13365,0,1714468003,13051.755843059997,89.97713918999943,53465.06272224 2024-04-30,09:06:45.000,121,11087191,13565,0,1714468004,13051.749106750001,89.90664788999857,53465.06970936001 2024-04-30,09:06:46.000,121,11087128,13565,0,1714468005,13051.722161509992,89.89254962999985,53465.076696480006 2024-04-30,09:06:47.000,121,11087203,13645,0,1714468006,13051.728897820001,89.94189354000264,53465.11861920001 2024-04-30,09:06:48.000,121,11087164,13565,0,1714468007,13051.728897820001,89.91369701999793,53465.10464496 2024-04-30,09:06:49.000,121,11087200,13605,0,1714468008,13051.728897820001,89.92074615000456,53465.06272224 2024-04-30,09:06:50.000,121,11087233,13605,0,1714468009,13051.681743649991,89.94189354000264,53465.02079952001 2024-04-30,09:06:51.000,121,11087215,13685,0,1714468010,13051.722161509992,89.93484441000328,53465.06970936001 2024-04-30,09:06:52.000,121,11087209,13165,0,1714468011,13051.661534719991,89.92779528000392,53465.09765784001 2024-04-30,09:06:53.000,121,11087163,13325,0,1714468012,13051.648062100001,89.96304093000072,53465.06272224 2024-04-30,09:06:54.000,121,11087158,13325,0,1714468013,13051.634589479996,89.87845137000113,53465.10464496 2024-04-30,09:06:55.000,121,11087239,13365,0,1714468014,13051.634589479996,89.89254962999985,53465.09067072 2024-04-30,09:06:56.000,121,11087203,13285,0,1714468015,13051.62785317,89.88550050000049,53465.125606320005 2024-04-30,09:06:57.000,121,11087211,13645,0,1714468016,13051.621116859991,89.88550050000049,53465.04176088 2024-04-30,09:06:58.000,121,11087171,13525,0,1714468017,13051.668271030001,89.87845137000113,53465.04874800001 2024-04-30,09:06:59.000,121,11087178,13445,0,1714468018,13051.688479960001,89.89254962999985,53465.11861920001 2024-04-30,09:07:00.000,121,11087139,13165,0,1714468019,13051.621116859991,89.87845137000113,53465.06272224 2024-04-30,09:07:01.000,121,11087194,13405,0,1714468020,13051.621116859991,89.86435311000241,53465.13259344 2024-04-30,09:07:02.000,121,11087205,13165,0,1714468021,13051.594171619996,89.8361565899977,53465.076696480006 2024-04-30,09:07:03.000,121,11087188,13365,0,1714468022,13051.594171619996,89.8502548500037,53465.09067072 2024-04-30,09:07:04.000,121,11087206,13285,0,1714468023,13051.573962689996,89.8361565899977,53465.06272224 2024-04-30,09:07:05.000,121,11087231,13245,0,1714468024,13051.580698999991,89.82205832999898,53465.0138124 2024-04-30,09:07:06.000,121,11087202,13325,0,1714468025,13051.56722638,89.84320572000433,53465.055735120004 2024-04-30,09:07:07.000,121,11087186,13165,0,1714468026,13051.56722638,89.81500919999962,53465.10464496 2024-04-30,09:07:08.000,121,11087178,13005,0,1714468027,13051.594171619996,89.82205832999898,53465.09067072 2024-04-30,09:07:09.000,121,11087192,13445,0,1714468028,13051.560490069991,89.8009109400009,53465.076696480006 2024-04-30,09:07:10.000,121,11087184,13245,0,1714468029,13051.560490069991,89.80796007000026,53465.055735120004 2024-04-30,09:07:11.000,121,11087179,13285,0,1714468030,13051.62785317,89.8009109400009,53465.04874800001 2024-04-30,09:07:12.000,121,11087181,13325,0,1714468031,13051.573962689996,89.75861616000475,53465.055735120004 2024-04-30,09:07:13.000,121,11087177,13485,0,1714468032,13051.58743531,89.77271442000347,53465.03477376 2024-04-30,09:07:14.000,121,11087186,13165,0,1714468033,13051.600907929991,89.75861616000475,53465.02079952001 2024-04-30,09:07:15.000,121,11087215,13245,0,1714468034,13051.60764424,89.7374687699994,53465.055735120004 2024-04-30,09:07:16.000,121,11087200,13285,0,1714468035,13051.634589479996,89.7374687699994,53465.055735120004 2024-04-30,09:07:17.000,121,11087170,13485,0,1714468036,13051.600907929991,89.73041964000004,53465.09067072 2024-04-30,09:07:18.000,121,11087197,13245,0,1714468037,13051.641325789991,89.68107573000452,53465.055735120004 2024-04-30,09:07:19.000,121,11087161,13285,0,1714468038,13051.641325789991,89.68812486000388,53465.06272224 2024-04-30,09:07:20.000,121,11087220,13205,0,1714468039,13051.634589479996,89.68812486000388,53465.0836836 2024-04-30,09:07:21.000,121,11087186,13605,0,1714468040,13051.648062100001,89.67402659999789,53465.09765784001 2024-04-30,09:07:22.000,121,11087189,13565,0,1714468041,13051.654798409996,89.63173182000173,53465.11163208 2024-04-30,09:07:23.000,121,11087197,13445,0,1714468042,13051.648062100001,89.63878095000109,53465.055735120004 2024-04-30,09:07:24.000,121,11087186,13485,0,1714468043,13051.695216269996,89.66697746999853,53465.076696480006 2024-04-30,09:07:25.000,121,11087212,13325,0,1714468044,13051.668271030001,89.61763356000301,53465.076696480006 2024-04-30,09:07:26.000,121,11087193,13085,0,1714468045,13051.648062100001,89.59648616999766,53465.125606320005 2024-04-30,09:07:27.000,121,11087232,13645,0,1714468046,13051.668271030001,89.61058443000366,53465.076696480006 2024-04-30,09:07:28.000,121,11087165,13445,0,1714468047,13051.661534719991,89.61763356000301,53465.09067072 2024-04-30,09:07:29.000,121,11087184,13165,0,1714468048,13051.675007339996,89.61058443000366,53465.13958056 2024-04-30,09:07:30.000,121,11087211,13205,0,1714468049,13051.701952579991,89.58238790999894,53465.0836836 2024-04-30,09:07:31.000,121,11087192,13605,0,1714468050,13051.715425199996,89.5894370399983,53465.10464496 2024-04-30,09:07:32.000,121,11087209,13285,0,1714468051,13051.708688890001,89.53304400000343,53465.055735120004 2024-04-30,09:07:33.000,121,11087174,13125,0,1714468052,13051.728897820001,89.56828965000022,53465.006825280005 2024-04-30,09:07:34.000,121,11087217,13205,0,1714468053,13051.715425199996,89.54009313000279,53465.04176088 2024-04-30,09:07:35.000,121,11087203,12965,0,1714468054,13051.695216269996,89.54009313000279,53465.04874800001 2024-04-30,09:07:36.000,121,11087178,13525,0,1714468055,13051.701952579991,89.51189660999808,53465.03477376 2024-04-30,09:07:37.000,121,11087213,13925,0,1714468056,13051.708688890001,89.49074922,53465.055735120004 2024-04-30,09:07:38.000,121,11087203,13605,0,1714468057,13051.708688890001,89.52599487000407,53465.03477376 2024-04-30,09:07:39.000,121,11087206,13245,0,1714468058,13051.675007339996,89.47665096000128,53465.006825280005 2024-04-30,09:07:40.000,121,11087214,13325,0,1714468059,13051.688479960001,89.46960183000192,53464.97188968 2024-04-30,09:07:41.000,121,11087189,13925,0,1714468060,13051.715425199996,89.47665096000128,53465.02079952001 2024-04-30,09:07:42.000,121,11087186,13685,0,1714468061,13051.708688890001,89.46255270000256,53464.98586392 2024-04-30,09:07:43.000,121,11087170,13365,0,1714468062,13051.695216269996,89.43435617999785,53465.02778664001 2024-04-30,09:07:44.000,121,11087223,13285,0,1714468063,13051.668271030001,89.47665096000128,53464.957915440005 2024-04-30,09:07:45.000,121,11087179,13765,0,1714468064,13051.701952579991,89.46255270000256,53464.99285104 2024-04-30,09:07:46.000,121,11087218,13605,0,1714468065,13051.681743649991,89.43435617999785,53464.97887680001 2024-04-30,09:07:47.000,121,11087198,13365,0,1714468066,13051.688479960001,89.43435617999785,53465.006825280005 2024-04-30,09:07:48.000,121,11087177,13525,0,1714468067,13051.715425199996,89.46255270000256,53465.0138124 2024-04-30,09:07:49.000,121,11087177,13605,0,1714468068,13051.722161509992,89.42730704999849,53464.96490256 2024-04-30,09:07:50.000,121,11087220,13485,0,1714468069,13051.715425199996,89.41320878999977,53464.97887680001 2024-04-30,09:07:51.000,121,11087223,13605,0,1714468070,13051.728897820001,89.39911053000105,53464.98586392 2024-04-30,09:07:52.000,121,11087191,13605,0,1714468071,13051.728897820001,89.36386488000426,53465.04176088 2024-04-30,09:07:53.000,121,11087145,13805,0,1714468072,13051.701952579991,89.37796314000298,53465.0138124 2024-04-30,09:07:54.000,121,11087200,13405,0,1714468073,13051.681743649991,89.38501227000233,53465.006825280005 2024-04-30,09:07:55.000,121,11087239,13565,0,1714468074,13051.688479960001,89.37796314000298,53464.96490256 2024-04-30,09:07:56.000,121,11087219,13565,0,1714468075,13051.675007339996,89.37091401000362,53464.95092832001 2024-04-30,09:07:57.000,121,11087187,13765,0,1714468076,13051.675007339996,89.36386488000426,53464.98586392 2024-04-30,09:07:58.000,121,11087210,13845,0,1714468077,13051.654798409996,89.3568157500049,53464.97188968 2024-04-30,09:07:59.000,121,11087187,13485,0,1714468078,13051.641325789991,89.33566835999954,53464.95092832001 2024-04-30,09:08:00.000,121,11087221,13525,0,1714468079,13051.641325789991,89.32861923000019,53464.96490256 2024-04-30,09:08:01.000,121,11087199,13245,0,1714468080,13051.60764424,89.32861923000019,53464.91599272 2024-04-30,09:08:02.000,121,11087194,13605,0,1714468081,13051.553753759996,89.32157010000083,53464.92297984 2024-04-30,09:08:03.000,121,11087211,13525,0,1714468082,13051.60764424,89.33566835999954,53464.89503136 2024-04-30,09:08:04.000,121,11087172,13565,0,1714468083,13051.573962689996,89.33566835999954,53464.88105712001 2024-04-30,09:08:05.000,121,11087236,13525,0,1714468084,13051.56722638,89.32861923000019,53464.89503136 2024-04-30,09:08:06.000,121,11087173,13405,0,1714468085,13051.560490069991,89.34976661999826,53464.87407 2024-04-30,09:08:07.000,121,11087153,13245,0,1714468086,13051.58743531,89.36386488000426,53464.91599272 2024-04-30,09:08:08.000,121,11087222,13645,0,1714468087,13051.58743531,89.3568157500049,53464.97188968 2024-04-30,09:08:09.000,121,11087140,13325,0,1714468088,13051.580698999991,89.37091401000362,53464.93695408 2024-04-30,09:08:10.000,121,11087203,13285,0,1714468089,13051.50659959,89.36386488000426,53464.909005600006 2024-04-30,09:08:11.000,121,11087192,13245,0,1714468090,13051.533544829996,89.3427174899989,53464.888044240004 2024-04-30,09:08:12.000,121,11087199,13245,0,1714468091,13051.513335899996,89.3427174899989,53464.92297984 2024-04-30,09:08:13.000,121,11087199,13245,0,1714468092,13051.52007220999,89.36386488000426,53464.92996696001 2024-04-30,09:08:14.000,121,11087232,13325,0,1714468093,13051.513335899996,89.36386488000426,53464.92996696001 2024-04-30,09:08:15.000,121,11087188,13405,0,1714468094,13051.45944541999,89.3427174899989,53464.87407 2024-04-30,09:08:16.000,121,11087181,13325,0,1714468095,13051.43923648999,89.3568157500049,53464.86708288 2024-04-30,09:08:17.000,121,11087183,13365,0,1714468096,13051.4459728,89.3568157500049,53464.87407 2024-04-30,09:08:18.000,121,11087187,13485,0,1714468097,13051.43923648999,89.40615966000041,53464.91599272 2024-04-30,09:08:19.000,121,11087189,13445,0,1714468098,13051.40555494,89.37091401000362,53464.888044240004 2024-04-30,09:08:20.000,121,11087207,13165,0,1714468099,13051.40555494,89.34976661999826,53464.82516016 2024-04-30,09:08:21.000,121,11087200,13525,0,1714468100,13051.36513708,89.3920614000017,53464.79721168 2024-04-30,09:08:22.000,121,11087196,13325,0,1714468101,13051.35840076999,89.36386488000426,53464.81817304 2024-04-30,09:08:23.000,121,11087209,13205,0,1714468102,13051.311246599995,89.34976661999826,53464.81817304 2024-04-30,09:08:24.000,121,11087238,13525,0,1714468103,13051.29777397999,89.37091401000362,53464.81118592001 2024-04-30,09:08:25.000,121,11087236,13405,0,1714468104,13051.30451029,89.37796314000298,53464.82516016 2024-04-30,09:08:26.000,121,11087211,13485,0,1714468105,13051.30451029,89.42025791999913,53464.83214728001 2024-04-30,09:08:27.000,121,11087198,13445,0,1714468106,13051.28430136,89.39911053000105,53464.82516016 2024-04-30,09:08:28.000,121,11087187,13285,0,1714468107,13051.2438835,89.43435617999785,53464.8041988 2024-04-30,09:08:29.000,121,11087197,13245,0,1714468108,13051.250619809995,89.42025791999913,53464.77625032 2024-04-30,09:08:30.000,121,11087108,13245,0,1714468109,13051.26409243,89.43435617999785,53464.79721168 2024-04-30,09:08:31.000,121,11087194,13445,0,1714468110,13051.22367457,89.44140531000448,53464.78323744001 2024-04-30,09:08:32.000,121,11087177,13405,0,1714468111,13051.25735611999,89.47665096000128,53464.78323744001 2024-04-30,09:08:33.000,121,11087175,13485,0,1714468112,13051.20346564,89.48370009000064,53464.741314720006 2024-04-30,09:08:34.000,121,11087195,13565,0,1714468113,13051.169784089994,89.51189660999808,53464.76227608001 2024-04-30,09:08:35.000,121,11087253,13125,0,1714468114,13051.189993019994,89.47665096000128,53464.73432760001 2024-04-30,09:08:36.000,121,11087219,13565,0,1714468115,13051.163047779999,89.49779834999936,53464.76227608001 2024-04-30,09:08:37.000,121,11087234,13165,0,1714468116,13051.142838849999,89.54009313000279,53464.71336624001 2024-04-30,09:08:38.000,121,11087165,13445,0,1714468117,13051.129366229994,89.57533877999958,53464.69240488001 2024-04-30,09:08:39.000,121,11087179,13565,0,1714468118,13051.088948369994,89.57533877999958,53464.76227608001 2024-04-30,09:08:40.000,121,11087226,13365,0,1714468119,13051.109157299994,89.63173182000173,53464.70637912 2024-04-30,09:08:41.000,121,11087182,13165,0,1714468120,13051.075475749989,89.64583008000045,53464.74830184 2024-04-30,09:08:42.000,121,11087192,13565,0,1714468121,13051.062003129999,89.68107573000452,53464.68541776001 2024-04-30,09:08:43.000,121,11087208,13245,0,1714468122,13051.041794199999,89.71632138000132,53464.73432760001 2024-04-30,09:08:44.000,121,11087174,13365,0,1714468123,13051.035057889989,89.72337051000068,53464.69240488001 2024-04-30,09:08:45.000,121,11087197,13445,0,1714468124,13051.035057889989,89.75156702999811,53464.69240488001 2024-04-30,09:08:46.000,121,11087201,13285,0,1714468125,13051.075475749989,89.77271442000347,53464.65746928 2024-04-30,09:08:47.000,121,11087211,13685,0,1714468126,13051.008112649994,89.79386181000154,53464.65746928 2024-04-30,09:08:48.000,121,11087198,13685,0,1714468127,13051.008112649994,89.81500919999962,53464.66445640001 2024-04-30,09:08:49.000,121,11087195,13205,0,1714468128,13050.994640029989,89.82205832999898,53464.64349504001 2024-04-30,09:08:50.000,121,11087219,13125,0,1714468129,13051.041794199999,89.89959875999921,53464.64349504001 2024-04-30,09:08:51.000,121,11087182,13605,0,1714468130,13051.008112649994,89.90664788999857,53464.60157232 2024-04-30,09:08:52.000,121,11087179,13325,0,1714468131,13050.974431099989,89.92779528000392,53464.59458520001 2024-04-30,09:08:53.000,121,11087211,13965,0,1714468132,13051.001376339998,89.97009006000008,53464.64349504001 2024-04-30,09:08:54.000,121,11087173,13325,0,1714468133,13050.994640029989,89.97713918999943,53464.60855944 2024-04-30,09:08:55.000,121,11087189,13165,0,1714468134,13050.994640029989,89.9841883199988,53464.60855944 2024-04-30,09:08:56.000,121,11087139,13485,0,1714468135,13050.981167409998,90.0476304900003,53464.59458520001 2024-04-30,09:08:57.000,121,11087202,13365,0,1714468136,13050.994640029989,90.0476304900003,53464.58061096 2024-04-30,09:08:58.000,121,11087175,13365,0,1714468137,13051.001376339998,90.08992527000373,53464.58061096 2024-04-30,09:08:59.000,121,11087177,13365,0,1714468138,13050.981167409998,90.11107266000181,53464.56663672001 2024-04-30,09:09:00.000,121,11087206,13325,0,1714468139,13051.008112649994,90.1463183099986,53464.63650792 2024-04-30,09:09:01.000,121,11087218,13285,0,1714468140,13050.960958479998,90.1604165700046,53464.63650792 2024-04-30,09:09:02.000,121,11087219,13165,0,1714468141,13050.960958479998,90.11812179000117,53464.61554656001 2024-04-30,09:09:03.000,121,11087230,13085,0,1714468142,13050.934013239988,90.18156396000268,53464.60855944 2024-04-30,09:09:04.000,121,11087226,13365,0,1714468143,13050.934013239988,90.21680960999947,53464.61554656001 2024-04-30,09:09:05.000,121,11087198,13485,0,1714468144,13050.934013239988,90.20976048000011,53464.59458520001 2024-04-30,09:09:06.000,121,11087234,13565,0,1714468145,13050.927276929993,90.2591043900029,53464.622533680005 2024-04-30,09:09:07.000,121,11087229,13405,0,1714468146,13050.940749549998,90.27320265000162,53464.573623840006 2024-04-30,09:09:08.000,121,11087212,13205,0,1714468147,13050.900331689998,90.25205526000354,53464.60855944 2024-04-30,09:09:09.000,121,11087196,13445,0,1714468148,13050.927276929993,90.28025178000098,53464.58759808 2024-04-30,09:09:10.000,121,11087177,13085,0,1714468149,13050.940749549998,90.30139916999906,53464.552662480004 2024-04-30,09:09:11.000,121,11087200,13765,0,1714468150,13050.920540619998,90.34369395000249,53464.59458520001 2024-04-30,09:09:12.000,121,11087227,13325,0,1714468151,13050.920540619998,90.33664482000313,53464.573623840006 2024-04-30,09:09:13.000,121,11087206,13525,0,1714468152,13050.920540619998,90.31549742999778,53464.58759808 2024-04-30,09:09:14.000,121,11087197,13365,0,1714468153,13050.934013239988,90.34369395000249,53464.60855944 2024-04-30,09:09:15.000,121,11087198,13525,0,1714468154,13050.920540619998,90.37893959999928,53464.58759808 2024-04-30,09:09:16.000,121,11087198,13365,0,1714468155,13050.880122759998,90.41418525000336,53464.61554656001 2024-04-30,09:09:17.000,121,11087201,13325,0,1714468156,13050.900331689998,90.41418525000336,53464.65746928 2024-04-30,09:09:18.000,121,11087227,13245,0,1714468157,13050.880122759998,90.43533264000143,53464.61554656001 2024-04-30,09:09:19.000,121,11087241,13965,0,1714468158,13050.873386449988,90.42828351000207,53464.60157232 2024-04-30,09:09:20.000,121,11087153,13565,0,1714468159,13050.886859069993,90.45648002999951,53464.573623840006 2024-04-30,09:09:21.000,121,11087234,13525,0,1714468160,13050.866650139993,90.47762742000486,53464.622533680005 2024-04-30,09:09:22.000,121,11087213,13245,0,1714468161,13050.859913829998,90.48467655000422,53464.573623840006 2024-04-30,09:09:23.000,121,11087206,13525,0,1714468162,13050.846441209993,90.47762742000486,53464.54567536001 2024-04-30,09:09:24.000,121,11087185,13405,0,1714468163,13050.853177520003,90.52697133000038,53464.63650792 2024-04-30,09:09:25.000,121,11087203,13645,0,1714468164,13050.880122759998,90.52697133000038,53464.552662480004 2024-04-30,09:09:26.000,121,11087255,13245,0,1714468165,13050.846441209993,90.56926611000381,53464.60855944 2024-04-30,09:09:27.000,121,11087171,13445,0,1714468166,13050.853177520003,90.56221698000445,53464.58061096 2024-04-30,09:09:28.000,121,11087222,13765,0,1714468167,13050.859913829998,90.6045117600006,53464.61554656001 2024-04-30,09:09:29.000,121,11087249,13445,0,1714468168,13050.853177520003,90.6045117600006,53464.58759808 2024-04-30,09:09:30.000,121,11087228,13565,0,1714468169,13050.893595379988,90.59041350000189,53464.58759808 2024-04-30,09:09:31.000,121,11087233,13685,0,1714468170,13050.900331689998,90.64680654000404,53464.60157232 2024-04-30,09:09:32.000,121,11087202,13125,0,1714468171,13050.880122759998,90.6538556700034,53464.60855944 2024-04-30,09:09:33.000,121,11087267,13405,0,1714468172,13050.900331689998,90.68205219000083,53464.58061096 2024-04-30,09:09:34.000,121,11087163,13245,0,1714468173,13050.866650139993,90.68205219000083,53464.65048216 2024-04-30,09:09:35.000,121,11087240,13605,0,1714468174,13050.873386449988,90.73139610000362,53464.63650792 2024-04-30,09:09:36.000,121,11087220,13325,0,1714468175,13050.846441209993,90.73844523000298,53464.66445640001 2024-04-30,09:09:37.000,121,11087204,13405,0,1714468176,13050.839704899998,90.74549436000234,53464.64349504001 2024-04-30,09:09:38.000,121,11087203,13485,0,1714468177,13050.839704899998,90.75959262000106,53464.58759808 2024-04-30,09:09:39.000,121,11087268,13725,0,1714468178,13050.846441209993,90.80188740000449,53464.64349504001 2024-04-30,09:09:40.000,121,11087189,13565,0,1714468179,13050.832968590003,90.82303479000257,53464.58061096 2024-04-30,09:09:41.000,121,11087203,13405,0,1714468180,13050.826232279993,90.83713305000128,53464.65048216 2024-04-30,09:09:43.000,121,11087234,13925,0,1714468181,13050.792550730002,90.85123131,53464.58759808 2024-04-30,09:09:44.000,121,11087234,13565,0,1714468182,13050.839704899998,90.89352609000343,53464.63650792 2024-04-30,09:09:45.000,121,11087196,13605,0,1714468183,13050.799287039998,90.91467348000151,53464.6295208 2024-04-30,09:09:46.000,121,11087200,13525,0,1714468184,13050.832968590003,90.90762435000215,53464.68541776001 2024-04-30,09:09:47.000,121,11087212,13325,0,1714468186,13050.806023349993,90.93582086999959,53464.60157232 2024-04-30,09:09:48.000,121,11087174,13165,0,1714468187,13050.752132870002,90.94286999999895,53464.622533680005 2024-04-30,09:09:49.000,121,11087256,13605,0,1714468188,13050.779078109997,90.9992630400011,53464.61554656001 2024-04-30,09:09:50.000,121,11087232,13445,0,1714468189,13050.758869179997,90.9992630400011,53464.59458520001 2024-04-30,09:09:51.000,121,11087184,13485,0,1714468190,13050.799287039998,91.03450868999789,53464.59458520001 2024-04-30,09:09:52.000,121,11087240,13925,0,1714468191,13050.826232279993,91.04860695000389,53464.622533680005 2024-04-30,09:09:53.000,121,11087225,13485,0,1714468192,13050.779078109997,91.04860695000389,53464.59458520001 2024-04-30,09:09:54.000,121,11087247,13485,0,1714468193,13050.819495969998,91.07680347000132,53464.67843064 2024-04-30,09:09:55.000,121,11087283,13405,0,1714468194,13050.832968590003,91.11204911999812,53464.59458520001 2024-04-30,09:09:56.000,121,11087194,13285,0,1714468195,13050.806023349993,91.14729477000219,53464.6295208 2024-04-30,09:09:57.000,121,11087202,13285,0,1714468196,13050.832968590003,91.14729477000219,53464.58061096 2024-04-30,09:09:58.000,121,11087207,13325,0,1714468197,13050.819495969998,91.17549128999963,53464.60855944 2024-04-30,09:09:59.000,121,11087264,13325,0,1714468198,13050.846441209993,91.14729477000219,53464.622533680005 2024-04-30,09:10:00.000,121,11087212,13245,0,1714468199,13050.832968590003,91.18958954999835,53464.59458520001 2024-04-30,09:10:01.000,121,11087187,13245,0,1714468200,13050.839704899998,91.20368781000434,53464.58759808 2024-04-30,09:10:02.000,121,11087205,13245,0,1714468201,13050.819495969998,91.21778607000306,53464.59458520001 2024-04-30,09:10:03.000,121,11087224,13205,0,1714468202,13050.812759660002,91.18958954999835,53464.56663672001 2024-04-30,09:10:04.000,121,11087218,13405,0,1714468203,13050.792550730002,91.25303171999985,53464.52471400001 2024-04-30,09:10:05.000,121,11087232,13285,0,1714468204,13050.779078109997,91.30237563000264,53464.5596496 2024-04-30,09:10:06.000,121,11087244,13325,0,1714468205,13050.819495969998,91.32352302000072,53464.573623840006 2024-04-30,09:10:07.000,121,11087252,13525,0,1714468206,13050.812759660002,91.33057215000008,53464.61554656001 2024-04-30,09:10:08.000,121,11087261,13245,0,1714468207,13050.799287039998,91.35171953999816,53464.53868824 2024-04-30,09:10:09.000,121,11087222,13445,0,1714468208,13050.819495969998,91.39401432000159,53464.59458520001 2024-04-30,09:10:10.000,121,11087229,13365,0,1714468209,13050.819495969998,91.40106345000095,53464.60157232 2024-04-30,09:10:11.000,121,11087200,13525,0,1714468210,13050.859913829998,91.40106345000095,53464.58759808 2024-04-30,09:10:12.000,121,11087225,13285,0,1714468211,13050.873386449988,91.41516170999967,53464.58061096 2024-04-30,09:10:13.000,121,11087213,13485,0,1714468212,13050.826232279993,91.38696519000223,53464.58759808 2024-04-30,09:10:14.000,121,11087225,13045,0,1714468213,13050.846441209993,91.42925996999838,53464.61554656001 2024-04-30,09:10:15.000,121,11087243,13365,0,1714468214,13050.873386449988,91.41516170999967,53464.63650792 2024-04-30,09:10:16.000,121,11087181,13405,0,1714468215,13050.886859069993,91.41516170999967,53464.61554656001 2024-04-30,09:10:17.000,121,11087240,13365,0,1714468216,13050.873386449988,91.39401432000159,53464.65746928 2024-04-30,09:10:18.000,121,11087250,13445,0,1714468217,13050.893595379988,91.39401432000159,53464.66445640001 2024-04-30,09:10:19.000,121,11087207,13365,0,1714468218,13050.920540619998,91.44335823000438,53464.622533680005 2024-04-30,09:10:20.000,121,11087218,13285,0,1714468219,13050.920540619998,91.42221083999902,53464.59458520001 2024-04-30,09:10:21.000,121,11087206,13005,0,1714468220,13050.913804309988,91.4081125800003,53464.60157232 2024-04-30,09:10:22.000,121,11087240,13365,0,1714468221,13050.940749549998,91.46450562000246,53464.68541776001 2024-04-30,09:10:23.000,121,11087254,13405,0,1714468222,13050.940749549998,91.40106345000095,53464.60157232 2024-04-30,09:10:24.000,121,11087270,13725,0,1714468223,13050.987903719993,91.42925996999838,53464.65048216 2024-04-30,09:10:25.000,121,11087205,13245,0,1714468224,13050.967694789993,91.41516170999967,53464.671443520005 2024-04-30,09:10:26.000,121,11087240,13525,0,1714468225,13050.967694789993,91.45040736000374,53464.66445640001 2024-04-30,09:10:27.000,121,11087205,13405,0,1714468226,13050.981167409998,91.44335823000438,53464.64349504001 2024-04-30,09:10:28.000,121,11087229,13365,0,1714468227,13051.041794199999,91.43630909999774,53464.68541776001 2024-04-30,09:10:29.000,121,11087218,13365,0,1714468228,13051.001376339998,91.42221083999902,53464.65746928 2024-04-30,09:10:30.000,121,11087221,13245,0,1714468229,13050.994640029989,91.4081125800003,53464.63650792 2024-04-30,09:10:31.000,121,11087172,13565,0,1714468230,13050.994640029989,91.43630909999774,53464.6295208 2024-04-30,09:10:32.000,121,11087191,13245,0,1714468231,13051.008112649994,91.4081125800003,53464.60157232 2024-04-30,09:10:33.000,121,11087183,13205,0,1714468232,13051.041794199999,91.41516170999967,53464.699392 2024-04-30,09:10:34.000,121,11087262,13765,0,1714468233,13051.048530509994,91.41516170999967,53464.66445640001 2024-04-30,09:10:35.000,121,11087244,13485,0,1714468234,13051.075475749989,91.39401432000159,53464.65048216 2024-04-30,09:10:36.000,121,11087241,13165,0,1714468235,13051.075475749989,91.37991606000287,53464.60855944 2024-04-30,09:10:37.000,121,11087159,13325,0,1714468236,13051.11589360999,91.36581780000415,53464.64349504001 2024-04-30,09:10:38.000,121,11087178,13525,0,1714468237,13051.13610253999,91.36581780000415,53464.699392 2024-04-30,09:10:39.000,121,11087236,13525,0,1714468238,13051.142838849999,91.35876867000479,53464.671443520005 2024-04-30,09:10:40.000,121,11087176,13685,0,1714468239,13051.149575159994,91.3446704099988,53464.60855944 2024-04-30,09:10:41.000,121,11087220,13205,0,1714468240,13051.210201949994,91.33762127999944,53464.63650792 2024-04-30,09:10:42.000,121,11087211,13245,0,1714468241,13051.22367457,91.33762127999944,53464.66445640001 2024-04-30,09:10:43.000,121,11087182,13525,0,1714468242,13051.25735611999,91.309424760002,53464.6295208 2024-04-30,09:10:44.000,121,11087168,13365,0,1714468243,13051.26409243,91.29532650000328,53464.63650792 2024-04-30,09:10:45.000,121,11087200,13605,0,1714468244,13051.311246599995,91.28827737000393,53464.61554656001 2024-04-30,09:10:46.000,121,11087193,13725,0,1714468245,13051.27756504999,91.28827737000393,53464.61554656001 2024-04-30,09:10:47.000,121,11087157,13805,0,1714468246,13051.37860969999,91.28827737000393,53464.66445640001 2024-04-30,09:10:48.000,121,11087247,13445,0,1714468247,13051.37860969999,91.23893346000114,53464.64349504001 2024-04-30,09:10:49.000,121,11087217,13365,0,1714468248,13051.41902755999,91.25303171999985,53464.69240488001 2024-04-30,09:10:50.000,121,11087262,13605,0,1714468249,13051.45944541999,91.18254041999899,53464.65746928 2024-04-30,09:10:51.000,121,11087215,13325,0,1714468250,13051.472918039995,91.16844216000027,53464.72734048 2024-04-30,09:10:52.000,121,11087213,13605,0,1714468251,13051.52007220999,91.16844216000027,53464.65048216 2024-04-30,09:10:53.000,121,11087221,13565,0,1714468252,13051.50659959,91.13319651000347,53464.699392 2024-04-30,09:10:54.000,121,11087228,13325,0,1714468253,13051.533544829996,91.11909825000475,53464.71336624001 2024-04-30,09:11:05.000,121,11087176,13605,0,1714468264,13051.816469849997,90.83008392000193,53464.74830184 2024-04-30,09:11:06.000,121,11087187,13525,0,1714468265,13051.917514499997,90.80188740000449,53464.75528896 2024-04-30,09:11:07.000,121,11087198,13405,0,1714468266,13051.951196050002,90.76664175000042,53464.72734048 2024-04-30,09:11:08.000,121,11087238,13165,0,1714468267,13051.998350219998,90.77369087999978,53464.77625032 2024-04-30,09:11:09.000,121,11087214,13165,0,1714468268,13052.011822840002,90.71024870999827,53464.7692632 2024-04-30,09:11:10.000,121,11087260,13405,0,1714468269,13052.045504389993,90.67500306000147,53464.79721168 2024-04-30,09:11:11.000,121,11087203,13605,0,1714468270,13052.106131179993,90.67500306000147,53464.83214728001 2024-04-30,09:11:12.000,121,11087201,13605,0,1714468271,13052.106131179993,90.64680654000404,53464.81118592001 2024-04-30,09:11:13.000,121,11087197,13365,0,1714468272,13052.119603799998,90.59746263000125,53464.77625032 2024-04-30,09:11:14.000,121,11087195,13165,0,1714468273,13052.153285349988,90.58336437000253,53464.81118592001 2024-04-30,09:11:15.000,121,11087236,13365,0,1714468274,13052.234121069989,90.61156088999996,53464.81118592001 2024-04-30,09:11:16.000,121,11087184,13405,0,1714468275,13052.247593689994,90.59041350000189,53464.84612152 2024-04-30,09:11:17.000,121,11087232,13645,0,1714468276,13052.267802619994,90.51992220000102,53464.839134400005 2024-04-30,09:11:18.000,121,11087190,13285,0,1714468277,13052.341902029999,90.49172568000358,53464.86009576001 2024-04-30,09:11:19.000,121,11087199,13565,0,1714468278,13052.321693099999,90.48467655000422,53464.85310864001 2024-04-30,09:11:20.000,121,11087177,13245,0,1714468279,13052.389056199994,90.49877481000294,53464.81817304 2024-04-30,09:11:21.000,121,11087193,13245,0,1714468280,13052.409265129994,90.51992220000102,53464.81817304 2024-04-30,09:11:22.000,121,11087204,13485,0,1714468281,13052.40252882,90.49172568000358,53464.839134400005 2024-04-30,09:11:23.000,121,11087159,13325,0,1714468282,13052.46315561,90.5058239400023,53464.839134400005 2024-04-30,09:11:24.000,121,11087200,13525,0,1714468283,13052.45641929999,90.55516784999782,53464.83214728001 2024-04-30,09:11:25.000,121,11087207,13325,0,1714468284,13052.41600143999,90.56221698000445,53464.82516016 2024-04-30,09:11:26.000,121,11087186,13085,0,1714468285,13052.45641929999,90.6045117600006,53464.92297984 2024-04-30,09:11:27.000,121,11087238,13525,0,1714468286,13052.490100849995,90.63270827999804,53464.95092832001 2024-04-30,09:11:28.000,121,11087205,13285,0,1714468287,13052.510309779995,90.67500306000147,53464.95092832001 2024-04-30,09:11:29.000,121,11087197,13365,0,1714468288,13052.47662822999,90.7172978400049,53464.90201848001 2024-04-30,09:11:30.000,121,11087207,13285,0,1714468289,13052.469891919995,90.77369087999978,53464.957915440005 2024-04-30,09:11:31.000,121,11087242,13445,0,1714468290,13052.530518709995,90.86532956999872,53464.909005600006 2024-04-30,09:11:32.000,121,11087233,13365,0,1714468291,13052.510309779995,90.90762435000215,53464.97188968 2024-04-30,09:11:33.000,121,11087204,13365,0,1714468292,13052.43621036999,90.92877174000023,53464.99983816001 2024-04-30,09:11:34.000,121,11087226,12965,0,1714468293,13052.41600143999,90.97811565000302,53464.9439412 2024-04-30,09:11:35.000,121,11087210,13445,0,1714468294,13052.42273775,91.05565608000325,53464.98586392 2024-04-30,09:11:36.000,121,11087235,13325,0,1714468295,13052.389056199994,91.11909825000475,53464.957915440005 2024-04-30,09:11:37.000,121,11087205,13085,0,1714468296,13052.348638339994,91.15434390000155,53464.99285104 2024-04-30,09:11:38.000,121,11087221,13005,0,1714468297,13052.314956789989,91.2107369400037,53465.03477376 2024-04-30,09:11:39.000,121,11087165,13525,0,1714468298,13052.308220479994,91.26712997999857,53464.97188968 2024-04-30,09:11:40.000,121,11087164,12845,0,1714468299,13052.288011549994,91.37991606000287,53464.92297984 2024-04-30,09:11:41.000,121,11087180,13365,0,1714468300,13052.261066309999,91.42925996999838,53465.04176088 2024-04-30,09:11:42.000,121,11087202,13325,0,1714468301,13052.193703209989,91.49270213999989,53464.957915440005 2024-04-30,09:11:43.000,121,11087167,13245,0,1714468302,13052.173494279989,91.54909518000204,53464.97887680001 2024-04-30,09:11:44.000,121,11087205,13005,0,1714468303,13052.153285349988,91.6548321299997,53464.96490256 2024-04-30,09:11:45.000,121,11087156,13165,0,1714468304,13052.153285349988,91.68302865000442,53464.95092832001 2024-04-30,09:11:46.000,121,11087187,13485,0,1714468305,13052.092658559988,91.71827430000121,53464.98586392 2024-04-30,09:11:47.000,121,11087180,13085,0,1714468306,13052.072449629988,91.79581473000144,53464.92996696001 2024-04-30,09:11:48.000,121,11087211,13605,0,1714468307,13052.045504389993,91.84515864000423,53464.92297984 2024-04-30,09:11:49.000,121,11087162,13125,0,1714468308,13051.978141289997,91.89450254999974,53464.9439412 2024-04-30,09:11:50.000,121,11087222,13285,0,1714468309,13051.924250809992,91.95089559000189,53464.957915440005 2024-04-30,09:11:51.000,121,11087189,13525,0,1714468310,13051.937723429997,92.02138689000276,53464.9439412 2024-04-30,09:11:52.000,121,11087203,13325,0,1714468311,13051.917514499997,92.09892732000299,53464.91599272 2024-04-30,09:11:53.000,121,11087171,12845,0,1714468312,13051.829942470002,92.13417296999978,53464.91599272 2024-04-30,09:11:54.000,121,11087215,13365,0,1714468313,13051.749106750001,92.18351688000257,53464.909005600006 2024-04-30,09:11:55.000,121,11087225,13325,0,1714468314,13051.769315680001,92.21171340000001,53464.86708288 2024-04-30,09:11:56.000,121,11087202,13685,0,1714468315,13051.742370439992,92.24695905000408,53464.92297984 2024-04-30,09:11:57.000,121,11087239,13405,0,1714468316,13051.695216269996,92.2963029599996,53464.87407 2024-04-30,09:11:58.000,121,11087215,13325,0,1714468317,13051.654798409996,92.33859774000302,53464.90201848001 2024-04-30,09:11:59.000,121,11087231,13605,0,1714468318,13051.634589479996,92.38089251999918,53464.91599272 2024-04-30,09:12:00.000,121,11087231,13365,0,1714468319,13051.648062100001,92.43728556000133,53464.88105712001 2024-04-30,09:12:01.000,121,11087191,13405,0,1714468320,13051.60764424,92.47253120999812,53464.909005600006 2024-04-30,09:12:02.000,121,11087194,13125,0,1714468321,13051.594171619996,92.46548207999876,53464.86708288 2024-04-30,09:12:03.000,121,11087231,13685,0,1714468322,13051.600907929991,92.50072773000284,53464.91599272 2024-04-30,09:12:04.000,121,11087186,13285,0,1714468323,13051.60764424,92.52187512000091,53464.89503136 2024-04-30,09:12:05.000,121,11087167,13165,0,1714468324,13051.621116859991,92.53597337999963,53464.87407 2024-04-30,09:12:06.000,121,11087172,13525,0,1714468325,13051.641325789991,92.53597337999963,53464.91599272 2024-04-30,09:12:07.000,121,11087220,13405,0,1714468326,13051.634589479996,92.55007163999835,53464.86009576001 2024-04-30,09:12:08.000,121,11087172,13645,0,1714468327,13051.641325789991,92.57826816000306,53464.91599272 2024-04-30,09:12:09.000,121,11087167,13565,0,1714468328,13051.641325789991,92.55712076999771,53464.909005600006 2024-04-30,09:12:10.000,121,11087214,13365,0,1714468329,13051.675007339996,92.57826816000306,53464.9439412 2024-04-30,09:12:11.000,121,11087213,13405,0,1714468330,13051.715425199996,92.52187512000091,53464.888044240004 2024-04-30,09:12:12.000,121,11087186,13365,0,1714468331,13051.755843059997,92.5077768600022,53464.86009576001 2024-04-30,09:12:13.000,121,11087206,13205,0,1714468332,13051.749106750001,92.48662947000412,53464.888044240004 2024-04-30,09:12:14.000,121,11087222,13525,0,1714468333,13051.715425199996,92.47253120999812,53464.87407 2024-04-30,09:12:15.000,121,11087212,13245,0,1714468334,13051.742370439992,92.49367860000348,53464.89503136 2024-04-30,09:12:16.000,121,11087205,13685,0,1714468335,13051.749106750001,92.44433469000069,53464.888044240004 2024-04-30,09:12:17.000,121,11087179,13245,0,1714468336,13051.796260919997,92.40203991000453,53464.86009576001 2024-04-30,09:12:18.000,121,11087269,13285,0,1714468337,13051.850151400002,92.36679426000046,53464.9439412 2024-04-30,09:12:19.000,121,11087188,13725,0,1714468338,13051.897305569997,92.34564687000238,53464.90201848001 2024-04-30,09:12:20.000,121,11087207,13245,0,1714468339,13051.944459739992,92.31745034999767,53464.93695408 2024-04-30,09:12:21.000,121,11087205,13525,0,1714468340,13051.971404980002,92.26810644000216,53464.9439412 2024-04-30,09:12:22.000,121,11087206,13365,0,1714468341,13051.951196050002,92.21171340000001,53464.888044240004 2024-04-30,09:12:23.000,121,11087170,13245,0,1714468342,13052.072449629988,92.17646775000321,53464.89503136 2024-04-30,09:12:24.000,121,11087215,13365,0,1714468343,13052.126340109993,92.1482712299985,53464.93695408 2024-04-30,09:12:25.000,121,11087201,13325,0,1714468344,13052.119603799998,92.07777993000491,53464.95092832001 2024-04-30,09:12:26.000,121,11087233,13405,0,1714468345,13052.160021659998,92.02843602000212,53464.95092832001 2024-04-30,09:12:27.000,121,11087230,13125,0,1714468346,13052.213912139989,91.97204297999997,53464.92297984 2024-04-30,09:12:28.000,121,11087199,13565,0,1714468347,13052.261066309999,91.94384646000253,53464.92297984 2024-04-30,09:12:29.000,121,11087170,13525,0,1714468348,13052.294747859989,91.88745342000038,53464.92996696001 2024-04-30,09:12:30.000,121,11087236,13445,0,1714468349,13052.348638339994,91.85220777000359,53464.957915440005 2024-04-30,09:12:31.000,121,11087240,13685,0,1714468350,13052.389056199994,91.77466734000336,53464.957915440005 2024-04-30,09:12:32.000,121,11087179,13685,0,1714468351,13052.490100849995,91.71827430000121,53464.957915440005 2024-04-30,09:12:33.000,121,11087206,13045,0,1714468352,13052.51704608999,91.64778300000035,53465.02079952001 2024-04-30,09:12:34.000,121,11087194,13765,0,1714468353,13052.550727639995,91.61958648000291,53465.04874800001 2024-04-30,09:12:35.000,121,11087196,13525,0,1714468354,13052.631563359995,91.57024257000012,53465.076696480006 2024-04-30,09:12:36.000,121,11087234,13445,0,1714468355,13052.631563359995,91.49270213999989,53465.06970936001 2024-04-30,09:12:37.000,121,11087184,13245,0,1714468356,13052.712399079996,91.41516170999967,53465.02778664001 2024-04-30,09:12:38.000,121,11087193,13485,0,1714468357,13052.74608063,91.35876867000479,53465.11163208 2024-04-30,09:12:39.000,121,11087241,13285,0,1714468358,13052.779762179991,91.33762127999944,53465.10464496 2024-04-30,09:12:40.000,121,11087228,13205,0,1714468359,13052.880806829991,91.25303171999985,53465.076696480006 2024-04-30,09:12:41.000,121,11087158,13325,0,1714468360,13052.860597899991,91.16139303000091,53465.09765784001 2024-04-30,09:12:42.000,121,11087241,13525,0,1714468361,13052.894279449996,91.14024564000283,53465.174516160005 2024-04-30,09:12:43.000,121,11087236,13285,0,1714468362,13052.961642549992,91.0979508599994,53465.174516160005 2024-04-30,09:12:44.000,121,11087213,13765,0,1714468363,13053.029005650002,91.03450868999789,53465.19547752001 2024-04-30,09:12:45.000,121,11087196,13445,0,1714468364,13053.062687199992,90.98516478000238,53465.244387360006 2024-04-30,09:12:46.000,121,11087212,13445,0,1714468365,13053.082896129992,90.93582086999959,53465.21643888001 2024-04-30,09:12:47.000,121,11087205,13645,0,1714468366,13053.183940779993,90.87237869999808,53465.26534872001 2024-04-30,09:12:48.000,121,11087236,13405,0,1714468367,13053.190677090002,90.82303479000257,53465.26534872001 2024-04-30,09:12:49.000,121,11087213,13485,0,1714468368,13053.264776499993,90.80188740000449,53465.30727144 2024-04-30,09:12:50.000,121,11087232,13245,0,1714468369,13053.251303880003,90.70319957999891,53465.36316840001 2024-04-30,09:12:51.000,121,11087234,13325,0,1714468370,13053.291721739988,90.63270827999804,53465.27932296 2024-04-30,09:12:52.000,121,11087167,13205,0,1714468371,13053.318666979998,90.61156088999996,53465.34919416 2024-04-30,09:12:53.000,121,11087187,13485,0,1714468372,13053.365821149993,90.55516784999782,53465.37015552 2024-04-30,09:12:54.000,121,11087214,13765,0,1714468373,13053.386030079993,90.49877481000294,53465.398104 2024-04-30,09:12:55.000,121,11087197,13205,0,1714468374,13053.419711629998,90.46352915999887,53465.398104 2024-04-30,09:12:56.000,121,11087185,13245,0,1714468375,13053.473602109989,90.42828351000207,53465.391116880004 2024-04-30,09:12:57.000,121,11087172,13245,0,1714468376,13053.473602109989,90.393037859998,53465.37714264 2024-04-30,09:12:58.000,121,11087168,13605,0,1714468377,13053.493811039989,90.37893959999928,53465.43303960001 2024-04-30,09:12:59.000,121,11087221,13565,0,1714468378,13053.53422889999,90.30844829999842,53465.50291080001 2024-04-30,09:13:00.000,121,11087216,13485,0,1714468379,13053.53422889999,90.24500613000419,53465.460988080005 2024-04-30,09:13:01.000,121,11087197,12885,0,1714468380,13053.527492589994,90.20976048000011,53465.4679752 2024-04-30,09:13:02.000,121,11087202,13605,0,1714468381,13053.527492589994,90.17451483000332,53465.48194944001 2024-04-30,09:13:03.000,121,11087200,13285,0,1714468382,13053.540965209999,90.15336743999796,53465.523872159996 2024-04-30,09:13:04.000,121,11087237,13565,0,1714468383,13053.57464675999,90.10402353000245,53465.4679752 2024-04-30,09:13:05.000,121,11087230,13165,0,1714468384,13053.61506461999,90.13222004999989,53465.48194944001 2024-04-30,09:13:06.000,121,11087269,13645,0,1714468385,13053.608328309994,90.09697440000309,53465.5378464 2024-04-30,09:13:07.000,121,11087218,13245,0,1714468386,13053.64200986,90.06172874999902,53465.54483352 2024-04-30,09:13:08.000,121,11087198,13125,0,1714468387,13053.65548247999,89.97713918999943,53465.51688504 2024-04-30,09:13:09.000,121,11087215,13405,0,1714468388,13053.64200986,90.0476304900003,53465.50291080001 2024-04-30,09:13:10.000,121,11087235,13005,0,1714468389,13053.668955099994,89.99828658000479,53465.56579488 2024-04-30,09:13:11.000,121,11087203,13365,0,1714468390,13053.63527354999,89.97713918999943,53465.48194944001 2024-04-30,09:13:12.000,121,11087239,13245,0,1714468391,13053.61506461999,89.96304093000072,53465.48893656 2024-04-30,09:13:13.000,121,11087208,13685,0,1714468392,13053.601591999999,89.97009006000008,53465.53085928001 2024-04-30,09:13:14.000,121,11087205,13525,0,1714468393,13053.628537239994,89.87845137000113,53465.5378464 2024-04-30,09:13:15.000,121,11087183,13165,0,1714468394,13053.67569140999,89.92779528000392,53465.51688504 2024-04-30,09:13:16.000,121,11087192,13365,0,1714468395,13053.648746169994,89.86435311000241,53465.47496232 2024-04-30,09:13:17.000,121,11087197,13525,0,1714468396,13053.63527354999,89.89254962999985,53465.509897920005 2024-04-30,09:13:18.000,121,11087207,13525,0,1714468397,13053.68242772,89.8502548500037,53465.59374336 2024-04-30,09:13:19.000,121,11087197,13125,0,1714468398,13053.64200986,89.8502548500037,53465.48893656 2024-04-30,09:13:20.000,121,11087242,13485,0,1714468399,13053.689164029995,89.80796007000026,53465.47496232 2024-04-30,09:13:21.000,121,11087236,13285,0,1714468400,13053.648746169994,89.84320572000433,53465.59374336 2024-04-30,09:13:22.000,121,11087199,13085,0,1714468401,13053.72284558,89.84320572000433,53465.57278200001 2024-04-30,09:13:23.000,121,11087212,13445,0,1714468402,13053.729581889995,89.86435311000241,53465.56579488 2024-04-30,09:13:24.000,121,11087207,13485,0,1714468403,13053.75652712999,89.8361565899977,53465.55182064001 2024-04-30,09:13:25.000,121,11087171,13485,0,1714468404,13053.66221879,89.84320572000433,53465.59374336 2024-04-30,09:13:26.000,121,11087197,13245,0,1714468405,13053.68242772,89.84320572000433,53465.579769120006 2024-04-30,09:13:27.000,121,11087171,13085,0,1714468406,13053.71610926999,89.8502548500037,53465.579769120006 2024-04-30,09:13:28.000,121,11087260,13805,0,1714468407,13053.69590033999,89.87845137000113,53465.54483352 2024-04-30,09:13:29.000,121,11087182,13205,0,1714468408,13053.66221879,89.85730398000305,53465.53085928001 2024-04-30,09:13:30.000,121,11087210,13405,0,1714468409,13053.73631819999,89.87140224000177,53465.558807760004 2024-04-30,09:13:31.000,121,11087203,13605,0,1714468410,13053.73631819999,89.87140224000177,53465.51688504 2024-04-30,09:13:32.000,121,11087186,13445,0,1714468411,13053.71610926999,89.85730398000305,53465.5378464 2024-04-30,09:13:33.000,121,11087217,13605,0,1714468412,13053.749790819995,89.8502548500037,53465.58675624 2024-04-30,09:13:34.000,121,11087238,13525,0,1714468413,13053.79694498999,89.86435311000241,53465.59374336 2024-04-30,09:13:35.000,121,11087168,13165,0,1714468414,13053.82389023,89.8502548500037,53465.55182064001 2024-04-30,09:13:36.000,121,11087155,13445,0,1714468415,13053.86430809,89.8361565899977,53465.57278200001 2024-04-30,09:13:37.000,121,11087180,13725,0,1714468416,13053.830626539995,89.85730398000305,53465.59374336 2024-04-30,09:13:38.000,121,11087211,13325,0,1714468417,13053.830626539995,89.86435311000241,53465.63566608 2024-04-30,09:13:39.000,121,11087170,13685,0,1714468418,13053.75652712999,89.89254962999985,53465.56579488 2024-04-30,09:13:40.000,121,11087186,13245,0,1714468419,13053.78347237,89.86435311000241,53465.55182064001 2024-04-30,09:13:41.000,121,11087234,13245,0,1714468420,13053.79694498999,89.88550050000049,53465.5378464 2024-04-30,09:13:42.000,121,11087184,13365,0,1714468421,13053.790208679995,89.89254962999985,53465.57278200001 2024-04-30,09:13:43.000,121,11087184,13165,0,1714468422,13053.82389023,89.88550050000049,53465.509897920005 2024-04-30,09:13:44.000,121,11087202,13645,0,1714468423,13053.830626539995,89.87845137000113,53465.5378464 2024-04-30,09:13:45.000,121,11087137,13765,0,1714468424,13053.75652712999,89.86435311000241,53465.54483352 2024-04-30,09:13:46.000,121,11087200,13605,0,1714468425,13053.79694498999,89.87845137000113,53465.51688504 2024-04-30,09:13:47.000,121,11087199,13245,0,1714468426,13053.8036813,89.89959875999921,53465.5378464 2024-04-30,09:13:48.000,121,11087212,13285,0,1714468427,13053.790208679995,89.89959875999921,53465.523872159996 2024-04-30,09:13:49.000,121,11087197,13085,0,1714468428,13053.75652712999,89.91369701999793,53465.51688504 2024-04-30,09:13:50.000,121,11087184,13165,0,1714468429,13053.78347237,89.87845137000113,53465.54483352 2024-04-30,09:13:51.000,121,11087204,13085,0,1714468430,13053.810417609995,89.87845137000113,53465.49592368 2024-04-30,09:13:52.000,121,11087221,13245,0,1714468431,13053.830626539995,89.89959875999921,53465.49592368 2024-04-30,09:13:53.000,121,11087202,13285,0,1714468432,13053.76326344,89.89254962999985,53465.62169184001 2024-04-30,09:13:54.000,121,11087211,13165,0,1714468433,13053.81715391999,89.88550050000049,53465.60073048001 2024-04-30,09:13:55.000,121,11087206,13285,0,1714468434,13053.830626539995,89.91369701999793,53465.51688504 2024-04-30,09:13:56.000,121,11087152,13285,0,1714468435,13053.81715391999,89.92074615000456,53465.54483352 2024-04-30,09:13:57.000,121,11087171,13245,0,1714468436,13053.810417609995,89.91369701999793,53465.579769120006 2024-04-30,09:13:58.000,121,11087206,13525,0,1714468437,13053.85757177999,89.92074615000456,53465.579769120006 2024-04-30,09:13:59.000,121,11087172,13285,0,1714468438,13053.86430809,89.92779528000392,53465.53085928001 2024-04-30,09:14:00.000,121,11087184,13165,0,1714468439,13053.86430809,89.91369701999793,53465.5378464 2024-04-30,09:14:01.000,121,11087194,13325,0,1714468440,13053.81715391999,89.87845137000113,53465.57278200001 2024-04-30,09:14:02.000,121,11087198,13285,0,1714468441,13053.89798963999,89.91369701999793,53465.53085928001 2024-04-30,09:14:03.000,121,11087205,13325,0,1714468442,13053.86430809,89.87140224000177,53465.50291080001 2024-04-30,09:14:04.000,121,11087223,13445,0,1714468443,13053.850835469995,89.89959875999921,53465.558807760004 2024-04-30,09:14:05.000,121,11087167,13205,0,1714468444,13053.81715391999,89.88550050000049,53465.523872159996 2024-04-30,09:14:06.000,121,11087138,13285,0,1714468445,13053.8036813,89.8502548500037,53465.45400096001 2024-04-30,09:14:07.000,121,11087207,13125,0,1714468446,13053.850835469995,89.8502548500037,53465.5378464 2024-04-30,09:14:08.000,121,11087197,13485,0,1714468447,13053.85757177999,89.88550050000049,53465.47496232 2024-04-30,09:14:09.000,121,11087235,13325,0,1714468448,13053.82389023,89.87140224000177,53465.48194944001 2024-04-30,09:14:10.000,121,11087207,13445,0,1714468449,13053.91819856999,89.87140224000177,53465.51688504 2024-04-30,09:14:11.000,121,11087170,13285,0,1714468450,13053.911462259995,89.86435311000241,53465.42605248 2024-04-30,09:14:12.000,121,11087230,13365,0,1714468451,13053.88451702,89.89254962999985,53465.45400096001 2024-04-30,09:14:13.000,121,11087171,13565,0,1714468452,13053.86430809,89.87845137000113,53465.51688504 2024-04-30,09:14:14.000,121,11087177,13405,0,1714468453,13053.871044399995,89.88550050000049,53465.54483352 2024-04-30,09:14:15.000,121,11087205,12925,0,1714468454,13053.891253329995,89.88550050000049,53465.48893656 2024-04-30,09:14:16.000,121,11087194,13365,0,1714468455,13053.911462259995,89.88550050000049,53465.4679752 2024-04-30,09:14:17.000,121,11087168,13565,0,1714468456,13053.81715391999,89.87140224000177,53465.40509112001 2024-04-30,09:14:18.000,121,11087185,13325,0,1714468457,13053.8036813,89.90664788999857,53465.47496232 2024-04-30,09:14:19.000,121,11087217,13485,0,1714468458,13053.84409916,89.91369701999793,53465.41906536 2024-04-30,09:14:20.000,121,11087230,13165,0,1714468459,13053.8036813,89.90664788999857,53465.398104 2024-04-30,09:14:21.000,121,11087197,13285,0,1714468460,13053.74305451,89.89254962999985,53465.44002672 2024-04-30,09:14:22.000,121,11087216,13205,0,1714468461,13053.75652712999,89.90664788999857,53465.48194944001 2024-04-30,09:14:23.000,121,11087246,13245,0,1714468462,13053.78347237,89.89254962999985,53465.412078240006 2024-04-30,09:14:24.000,121,11087186,13365,0,1714468463,13053.70263665,89.93484441000328,53465.398104 2024-04-30,09:14:25.000,121,11087224,13445,0,1714468464,13053.67569140999,89.90664788999857,53465.47496232 2024-04-30,09:14:26.000,121,11087185,13205,0,1714468465,13053.68242772,89.90664788999857,53465.391116880004 2024-04-30,09:14:27.000,121,11087190,13525,0,1714468466,13053.709372959995,89.92779528000392,53465.40509112001 2024-04-30,09:14:28.000,121,11087209,13445,0,1714468467,13053.69590033999,89.95599180000136,53465.398104 2024-04-30,09:14:29.000,121,11087208,13205,0,1714468468,13053.68242772,89.948942670002,53465.44701384 2024-04-30,09:14:30.000,121,11087234,13485,0,1714468469,13053.668955099994,89.97713918999943,53465.391116880004 2024-04-30,09:14:31.000,121,11087232,13405,0,1714468470,13053.67569140999,89.99123744999815,53465.412078240006 2024-04-30,09:14:32.000,121,11087199,13125,0,1714468471,13053.648746169994,89.99123744999815,53465.391116880004 2024-04-30,09:14:33.000,121,11087231,13205,0,1714468472,13053.62180093,89.99123744999815,53465.44002672 2024-04-30,09:14:34.000,121,11087213,13085,0,1714468473,13053.59485568999,89.9841883199988,53465.44002672 2024-04-30,09:14:35.000,121,11087234,13325,0,1714468474,13053.628537239994,90.01943397000286,53465.41906536 2024-04-30,09:14:36.000,121,11087200,13645,0,1714468475,13053.608328309994,89.99123744999815,53465.42605248 2024-04-30,09:14:37.000,121,11087227,13565,0,1714468476,13053.588119379994,90.01943397000286,53465.342207040005 2024-04-30,09:14:38.000,121,11087244,13285,0,1714468477,13053.55443782999,89.99828658000479,53465.41906536 2024-04-30,09:14:39.000,121,11087214,13805,0,1714468478,13053.57464675999,90.0123848400035,53465.412078240006 2024-04-30,09:14:40.000,121,11087225,13085,0,1714468479,13053.520756279999,90.03353223000158,53465.391116880004 2024-04-30,09:14:41.000,121,11087188,13565,0,1714468480,13053.53422889999,90.05467961999966,53465.37714264 2024-04-30,09:14:42.000,121,11087167,13525,0,1714468481,13053.507283659994,90.0476304900003,53465.34919416 2024-04-30,09:14:43.000,121,11087219,13405,0,1714468482,13053.507283659994,90.04058136000094,53465.3282328 2024-04-30,09:14:44.000,121,11087226,13605,0,1714468483,13053.527492589994,90.06172874999902,53465.356181279996 2024-04-30,09:14:45.000,121,11087197,13485,0,1714468484,13053.453393179989,90.06172874999902,53465.37015552 2024-04-30,09:14:46.000,121,11087228,13405,0,1714468485,13053.412975319989,90.08992527000373,53465.30727144 2024-04-30,09:14:47.000,121,11087206,13285,0,1714468486,13053.426447939994,90.09697440000309,53465.37714264 2024-04-30,09:14:48.000,121,11087218,13445,0,1714468487,13053.386030079993,90.12517092000053,53465.342207040005 2024-04-30,09:14:49.000,121,11087241,13445,0,1714468488,13053.386030079993,90.08287614000437,53465.36316840001 2024-04-30,09:14:50.000,121,11087239,13245,0,1714468489,13053.365821149993,90.09697440000309,53465.37714264 2024-04-30,09:14:51.000,121,11087258,13565,0,1714468490,13053.379293769998,90.09697440000309,53465.33521992001 2024-04-30,09:14:52.000,121,11087244,13205,0,1714468491,13053.386030079993,90.1463183099986,53465.342207040005 2024-04-30,09:14:53.000,121,11087233,13325,0,1714468492,13053.379293769998,90.1604165700046,53465.342207040005 2024-04-30,09:14:54.000,121,11087240,13445,0,1714468493,13053.345612219993,90.13222004999989,53465.32124568 2024-04-30,09:14:55.000,121,11087237,13285,0,1714468494,13053.332139599988,90.1604165700046,53465.37015552 2024-04-30,09:14:56.000,121,11087212,13525,0,1714468495,13053.305194359993,90.16746570000396,53465.36316840001 2024-04-30,09:14:57.000,121,11087223,13285,0,1714468496,13053.332139599988,90.1463183099986,53465.33521992001 2024-04-30,09:14:58.000,121,11087231,13285,0,1714468497,13053.332139599988,90.17451483000332,53465.342207040005 2024-04-30,09:14:59.000,121,11087217,12965,0,1714468498,13053.311930669988,90.17451483000332,53465.34919416 2024-04-30,09:15:00.000,121,11087258,13245,0,1714468499,13053.298458049998,90.1956622200014,53465.28631008001 2024-04-30,09:15:01.000,121,11087230,13045,0,1714468500,13053.284985429993,90.17451483000332,53465.32124568 2024-04-30,09:15:02.000,121,11087231,12965,0,1714468501,13053.284985429993,90.20271135000075,53465.32124568 2024-04-30,09:15:03.000,121,11087216,13005,0,1714468502,13053.305194359993,90.23090786999819,53465.28631008001 2024-04-30,09:15:04.000,121,11087207,13085,0,1714468503,13053.325403289993,90.23090786999819,53465.26534872001 2024-04-30,09:15:05.000,121,11087210,13285,0,1714468504,13053.332139599988,90.25205526000354,53465.293297200005 2024-04-30,09:15:06.000,121,11087209,13565,0,1714468505,13053.338875909998,90.25205526000354,53465.2583616 2024-04-30,09:15:07.000,121,11087269,13365,0,1714468506,13053.365821149993,90.25205526000354,53465.28631008001 2024-04-30,09:15:08.000,121,11087270,13645,0,1714468507,13053.379293769998,90.26615352000226,53465.27233584 2024-04-30,09:15:09.000,121,11087185,13285,0,1714468508,13053.365821149993,90.28730091000034,53465.30727144 2024-04-30,09:15:10.000,121,11087229,13365,0,1714468509,13053.345612219993,90.26615352000226,53465.20246464 2024-04-30,09:15:11.000,121,11087194,13565,0,1714468510,13053.406239009993,90.30844829999842,53465.293297200005 2024-04-30,09:15:12.000,121,11087246,13485,0,1714468511,13053.386030079993,90.32254656000441,53465.244387360006 2024-04-30,09:15:13.000,121,11087232,13445,0,1714468512,13053.386030079993,90.33664482000313,53465.293297200005 2024-04-30,09:15:14.000,121,11087210,13525,0,1714468513,13053.453393179989,90.31549742999778,53465.28631008001 2024-04-30,09:15:15.000,121,11087259,13565,0,1714468514,13053.460129489999,90.34369395000249,53465.27932296 2024-04-30,09:15:16.000,121,11087225,13005,0,1714468515,13053.480338419999,90.32959569000377,53465.26534872001 2024-04-30,09:15:17.000,121,11087212,13205,0,1714468516,13053.446656869994,90.34369395000249,53465.26534872001 2024-04-30,09:15:18.000,121,11087237,13525,0,1714468517,13053.487074729994,90.34369395000249,53465.32124568 2024-04-30,09:15:19.000,121,11087263,13605,0,1714468518,13053.500547349999,90.34369395000249,53465.27233584 2024-04-30,09:15:20.000,121,11087251,13725,0,1714468519,13053.493811039989,90.37893959999928,53465.293297200005 2024-04-30,09:15:21.000,121,11087197,13605,0,1714468520,13053.507283659994,90.38598872999864,53465.21643888001 2024-04-30,09:15:22.000,121,11087189,13325,0,1714468521,13053.514019969989,90.40008699000464,53465.26534872001 2024-04-30,09:15:23.000,121,11087214,13605,0,1714468522,13053.53422889999,90.41418525000336,53465.27932296 2024-04-30,09:15:24.000,121,11087242,13245,0,1714468523,13053.55443782999,90.393037859998,53465.27233584 2024-04-30,09:15:25.000,121,11087172,13405,0,1714468524,13053.55443782999,90.37189046999993,53465.30028432 2024-04-30,09:15:26.000,121,11087204,13365,0,1714468525,13053.57464675999,90.41418525000336,53465.244387360006 2024-04-30,09:15:27.000,121,11087212,13445,0,1714468526,13053.62180093,90.407136120004,53465.3282328 2024-04-30,09:15:28.000,121,11087200,13085,0,1714468527,13053.59485568999,90.41418525000336,53465.3282328 2024-04-30,09:15:29.000,121,11087214,13245,0,1714468528,13053.63527354999,90.43533264000143,53465.293297200005 2024-04-30,09:15:30.000,121,11087251,13205,0,1714468529,13053.62180093,90.44943090000015,53465.30727144 2024-04-30,09:15:31.000,121,11087226,13245,0,1714468530,13053.62180093,90.44943090000015,53465.33521992001 2024-04-30,09:15:32.000,121,11087216,13645,0,1714468531,13053.63527354999,90.44943090000015,53465.342207040005 2024-04-30,09:15:33.000,121,11087176,13405,0,1714468532,13053.648746169994,90.44943090000015,53465.3282328 2024-04-30,09:15:34.000,121,11087220,13405,0,1714468533,13053.66221879,90.43533264000143,53465.342207040005 2024-04-30,09:15:35.000,121,11087200,13605,0,1714468534,13053.72284558,90.46352915999887,53465.32124568 2024-04-30,09:15:36.000,121,11087229,13405,0,1714468535,13053.71610926999,90.46352915999887,53465.3282328 2024-04-30,09:15:37.000,121,11087191,13405,0,1714468536,13053.72284558,90.47057828999823,53465.30727144 2024-04-30,09:15:38.000,121,11087197,13165,0,1714468537,13053.73631819999,90.46352915999887,53465.37714264 2024-04-30,09:15:39.000,121,11087196,13405,0,1714468538,13053.76326344,90.45648002999951,53465.391116880004 2024-04-30,09:15:40.000,121,11087212,13525,0,1714468539,13053.769999749995,90.43533264000143,53465.342207040005 2024-04-30,09:15:41.000,121,11087215,13405,0,1714468540,13053.769999749995,90.48467655000422,53465.342207040005 2024-04-30,09:15:42.000,121,11087241,13325,0,1714468541,13053.790208679995,90.48467655000422,53465.36316840001 2024-04-30,09:15:43.000,121,11087168,13405,0,1714468542,13053.79694498999,90.49877481000294,53465.342207040005 2024-04-30,09:15:44.000,121,11087199,13285,0,1714468543,13053.84409916,90.5058239400023,53465.37015552 2024-04-30,09:15:45.000,121,11087168,13445,0,1714468544,13053.81715391999,90.5058239400023,53465.37714264 2024-04-30,09:15:46.000,121,11087206,13445,0,1714468545,13053.85757177999,90.48467655000422,53465.342207040005 2024-04-30,09:15:47.000,121,11087233,13325,0,1714468546,13053.85757177999,90.49172568000358,53465.398104 2024-04-30,09:15:48.000,121,11087178,13285,0,1714468547,13053.84409916,90.5058239400023,53465.33521992001 2024-04-30,09:15:49.000,121,11087186,13245,0,1714468548,13053.86430809,90.53402045999974,53465.40509112001 2024-04-30,09:15:50.000,121,11087248,13285,0,1714468549,13053.891253329995,90.52697133000038,53465.43303960001 2024-04-30,09:15:51.000,121,11087247,13285,0,1714468550,13053.86430809,90.5410695899991,53465.391116880004 2024-04-30,09:15:52.000,121,11087255,13285,0,1714468551,13053.88451702,90.5410695899991,53465.37714264 2024-04-30,09:15:53.000,121,11087234,13445,0,1714468552,13053.91819856999,90.56221698000445,53465.342207040005 2024-04-30,09:15:54.000,121,11087195,13245,0,1714468553,13053.89798963999,90.53402045999974,53465.398104 2024-04-30,09:15:55.000,121,11087256,13085,0,1714468554,13053.89798963999,90.55516784999782,53465.391116880004 2024-04-30,09:15:56.000,121,11087218,13405,0,1714468555,13053.89798963999,90.59746263000125,53465.412078240006 2024-04-30,09:15:57.000,121,11087237,13205,0,1714468556,13053.90472595,90.56926611000381,53465.40509112001 2024-04-30,09:15:58.000,121,11087245,13445,0,1714468557,13053.891253329995,90.58336437000253,53465.412078240006 2024-04-30,09:15:59.000,121,11087194,13445,0,1714468558,13053.91819856999,90.6045117600006,53465.40509112001 2024-04-30,09:16:00.000,121,11087183,13365,0,1714468559,13053.931671189996,90.59041350000189,53465.40509112001 2024-04-30,09:16:01.000,121,11087192,13525,0,1714468560,13053.95861642999,90.56926611000381,53465.398104 2024-04-30,09:16:02.000,121,11087196,13525,0,1714468561,13053.931671189996,90.59041350000189,53465.45400096001 2024-04-30,09:16:03.000,121,11087171,13365,0,1714468562,13053.96535274,90.57631524000317,53465.412078240006 2024-04-30,09:16:04.000,121,11087192,13085,0,1714468563,13053.951880119996,90.59041350000189,53465.37714264 2024-04-30,09:16:05.000,121,11087208,13165,0,1714468564,13053.93840749999,90.56926611000381,53465.43303960001 2024-04-30,09:16:06.000,121,11087205,13405,0,1714468565,13053.91819856999,90.58336437000253,53465.398104 2024-04-30,09:16:07.000,121,11087233,13085,0,1714468566,13053.891253329995,90.61156088999996,53465.41906536 2024-04-30,09:16:08.000,121,11087195,13405,0,1714468567,13053.88451702,90.61156088999996,53465.32124568 2024-04-30,09:16:09.000,121,11087209,13165,0,1714468568,13053.88451702,90.63270827999804,53465.27233584 2024-04-30,09:16:10.000,121,11087254,13165,0,1714468569,13053.86430809,90.61861001999932,53465.398104 2024-04-30,09:16:11.000,121,11087229,13445,0,1714468570,13053.850835469995,90.63270827999804,53465.30727144 2024-04-30,09:16:12.000,121,11087201,13525,0,1714468571,13053.84409916,90.62565914999868,53465.37015552 2024-04-30,09:16:13.000,121,11087243,13245,0,1714468572,13053.84409916,90.63975741000468,53465.37015552 2024-04-30,09:16:14.000,121,11087190,13285,0,1714468573,13053.89798963999,90.59041350000189,53465.342207040005 2024-04-30,09:16:15.000,121,11087230,13605,0,1714468574,13053.911462259995,90.6045117600006,53465.342207040005 2024-04-30,09:16:16.000,121,11087260,13485,0,1714468575,13053.86430809,90.63270827999804,53465.356181279996 2024-04-30,09:16:17.000,121,11087202,13165,0,1714468576,13053.871044399995,90.63270827999804,53465.391116880004 2024-04-30,09:16:18.000,121,11087189,12925,0,1714468577,13053.86430809,90.61861001999932,53465.36316840001 2024-04-30,09:16:19.000,121,11087197,13165,0,1714468578,13053.89798963999,90.6045117600006,53465.38412976001 2024-04-30,09:16:20.000,121,11087199,13405,0,1714468579,13053.87778070999,90.58336437000253,53465.342207040005 2024-04-30,09:16:21.000,121,11087220,13125,0,1714468580,13053.90472595,90.59746263000125,53465.398104 2024-04-30,09:16:22.000,121,11087204,13485,0,1714468581,13053.86430809,90.59746263000125,53465.31425856001 2024-04-30,09:16:23.000,121,11087193,13445,0,1714468582,13053.911462259995,90.54811871999846,53465.37015552 2024-04-30,09:16:24.000,121,11087173,13405,0,1714468583,13053.86430809,90.57631524000317,53465.31425856001 2024-04-30,09:16:25.000,121,11087215,13605,0,1714468584,13053.86430809,90.55516784999782,53465.293297200005 2024-04-30,09:16:26.000,121,11087205,13325,0,1714468585,13053.85757177999,90.54811871999846,53465.30028432 2024-04-30,09:16:27.000,121,11087151,13325,0,1714468586,13053.90472595,90.56926611000381,53465.37015552 2024-04-30,09:16:28.000,121,11087193,13565,0,1714468587,13053.86430809,90.53402045999974,53465.391116880004 2024-04-30,09:16:29.000,121,11087198,13405,0,1714468588,13053.88451702,90.51992220000102,53465.412078240006 2024-04-30,09:16:30.000,121,11087164,13725,0,1714468589,13053.88451702,90.54811871999846,53465.391116880004 2024-04-30,09:16:31.000,121,11087226,13845,0,1714468590,13053.87778070999,90.51287307000166,53465.3282328 2024-04-30,09:16:32.000,121,11087207,13525,0,1714468591,13053.891253329995,90.51287307000166,53465.3282328 2024-04-30,09:16:33.000,121,11087205,13645,0,1714468592,13053.91819856999,90.51287307000166,53465.36316840001 2024-04-30,09:16:34.000,121,11087194,13445,0,1714468593,13053.931671189996,90.49172568000358,53465.356181279996 2024-04-30,09:16:35.000,121,11087222,13365,0,1714468594,13053.91819856999,90.51287307000166,53465.391116880004 2024-04-30,09:16:36.000,121,11087245,13405,0,1714468595,13053.931671189996,90.49172568000358,53465.398104 2024-04-30,09:16:37.000,121,11087195,13645,0,1714468596,13053.931671189996,90.52697133000038,53465.412078240006 2024-04-30,09:16:38.000,121,11087233,13285,0,1714468597,13053.951880119996,90.5058239400023,53465.342207040005 2024-04-30,09:16:39.000,121,11087201,13285,0,1714468598,13053.951880119996,90.51992220000102,53465.3282328 2024-04-30,09:16:40.000,121,11087223,13725,0,1714468599,13054.0057706,90.48467655000422,53465.391116880004 2024-04-30,09:16:41.000,121,11087172,13045,0,1714468600,13053.97882535999,90.46352915999887,53465.356181279996 2024-04-30,09:16:42.000,121,11087186,13405,0,1714468601,13053.96535274,90.49877481000294,53465.30727144 2024-04-30,09:16:43.000,121,11087192,13365,0,1714468602,13054.0057706,90.41418525000336,53465.36316840001 2024-04-30,09:16:44.000,121,11087176,13445,0,1714468603,13054.02597953,90.45648002999951,53465.44002672 2024-04-30,09:16:45.000,121,11087210,13525,0,1714468604,13054.019243219991,90.42123438000272,53465.41906536 2024-04-30,09:16:46.000,121,11087204,13565,0,1714468605,13054.02597953,90.4423817700008,53465.356181279996 2024-04-30,09:16:47.000,121,11087167,13245,0,1714468606,13054.019243219991,90.43533264000143,53465.38412976001 2024-04-30,09:16:48.000,121,11087184,13245,0,1714468607,13054.012506909996,90.42828351000207,53465.356181279996 2024-04-30,09:16:49.000,121,11087184,13125,0,1714468608,13054.039452149991,90.40008699000464,53465.3282328 2024-04-30,09:16:50.000,121,11087159,13605,0,1714468609,13054.02597953,90.40008699000464,53465.34919416 2024-04-30,09:16:51.000,121,11087251,13605,0,1714468610,13054.086606320001,90.40008699000464,53465.33521992001 2024-04-30,09:16:52.000,121,11087195,13365,0,1714468611,13054.113551559996,90.41418525000336,53465.36316840001 2024-04-30,09:16:53.000,121,11087184,13405,0,1714468612,13054.106815250001,90.40008699000464,53465.398104 2024-04-30,09:16:54.000,121,11087152,13525,0,1714468613,13054.113551559996,90.42828351000207,53465.34919416 2024-04-30,09:16:55.000,121,11087200,13525,0,1714468614,13054.113551559996,90.40008699000464,53465.36316840001 2024-04-30,09:16:56.000,121,11087191,13245,0,1714468615,13054.127024180001,90.40008699000464,53465.37015552 2024-04-30,09:16:57.000,121,11087186,13525,0,1714468616,13054.153969419996,90.37189046999993,53465.36316840001 2024-04-30,09:16:58.000,121,11087220,13285,0,1714468617,13054.153969419996,90.393037859998,53465.38412976001 2024-04-30,09:16:59.000,121,11087220,13485,0,1714468618,13054.174178349997,90.40008699000464,53465.398104 2024-04-30,09:17:00.000,121,11087169,13565,0,1714468619,13054.180914659992,90.36484134000057,53465.398104 2024-04-30,09:17:01.000,121,11087214,13365,0,1714468620,13054.194387279997,90.37189046999993,53465.42605248 2024-04-30,09:17:02.000,121,11087222,13485,0,1714468621,13054.194387279997,90.35074308000185,53465.40509112001 2024-04-30,09:17:03.000,121,11087191,13485,0,1714468622,13054.201123589992,90.37189046999993,53465.41906536 2024-04-30,09:17:04.000,121,11087191,13245,0,1714468623,13054.221332519992,90.38598872999864,53465.342207040005 2024-04-30,09:17:05.000,121,11087187,13405,0,1714468624,13054.228068830002,90.393037859998,53465.37714264 2024-04-30,09:17:06.000,121,11087190,13125,0,1714468625,13054.207859900001,90.36484134000057,53465.40509112001 2024-04-30,09:17:07.000,121,11087169,13685,0,1714468626,13054.255014069997,90.37893959999928,53465.42605248 2024-04-30,09:17:08.000,121,11087166,13125,0,1714468627,13054.248277760002,90.41418525000336,53465.40509112001 2024-04-30,09:17:09.000,121,11087174,13365,0,1714468628,13054.241541449992,90.41418525000336,53465.42605248 2024-04-30,09:17:10.000,121,11087171,13365,0,1714468629,13054.201123589992,90.38598872999864,53465.37714264 2024-04-30,09:17:11.000,121,11087235,13765,0,1714468630,13054.221332519992,90.37189046999993,53465.41906536 2024-04-30,09:17:12.000,121,11087154,13405,0,1714468631,13054.214596209997,90.37189046999993,53465.41906536 2024-04-30,09:17:13.000,121,11087157,13325,0,1714468632,13054.228068830002,90.40008699000464,53465.42605248 2024-04-30,09:17:14.000,121,11087128,13165,0,1714468633,13054.201123589992,90.37893959999928,53465.41906536 2024-04-30,09:17:15.000,121,11087220,13285,0,1714468634,13054.241541449992,90.38598872999864,53465.44002672 2024-04-30,09:17:16.000,121,11087224,13365,0,1714468635,13054.241541449992,90.35779221000121,53465.43303960001 2024-04-30,09:17:17.000,121,11087183,13325,0,1714468636,13054.255014069997,90.35779221000121,53465.36316840001 2024-04-30,09:17:18.000,121,11087165,13605,0,1714468637,13054.207859900001,90.37189046999993,53465.391116880004 2024-04-30,09:17:19.000,121,11087181,13645,0,1714468638,13054.221332519992,90.35779221000121,53465.398104 2024-04-30,09:17:20.000,121,11087177,13685,0,1714468639,13054.261750379992,90.35779221000121,53465.38412976001 2024-04-30,09:17:21.000,121,11087248,13245,0,1714468640,13054.248277760002,90.37893959999928,53465.391116880004 2024-04-30,09:17:22.000,121,11087221,13405,0,1714468641,13054.241541449992,90.40008699000464,53465.398104 2024-04-30,09:17:23.000,121,11087189,13365,0,1714468642,13054.261750379992,90.37893959999928,53465.38412976001 2024-04-30,09:17:24.000,121,11087200,13565,0,1714468643,13054.261750379992,90.393037859998,53465.391116880004 2024-04-30,09:17:25.000,121,11087166,13005,0,1714468644,13054.268486690002,90.41418525000336,53465.398104 2024-04-30,09:17:26.000,121,11087219,13085,0,1714468645,13054.261750379992,90.40008699000464,53465.44701384 2024-04-30,09:17:27.000,121,11087173,13285,0,1714468646,13054.268486690002,90.407136120004,53465.44701384 2024-04-30,09:17:28.000,121,11087194,12965,0,1714468647,13054.275222999997,90.42123438000272,53465.43303960001 2024-04-30,09:17:29.000,121,11087168,12925,0,1714468648,13054.281959309992,90.44943090000015,53465.38412976001 2024-04-30,09:17:30.000,121,11087207,13285,0,1714468649,13054.275222999997,90.42123438000272,53465.37015552 2024-04-30,09:17:31.000,121,11087222,13285,0,1714468650,13054.255014069997,90.43533264000143,53465.42605248 2024-04-30,09:17:32.000,121,11087191,13365,0,1714468651,13054.248277760002,90.42828351000207,53465.41906536 2024-04-30,09:17:33.000,121,11087167,13405,0,1714468652,13054.275222999997,90.46352915999887,53465.460988080005 2024-04-30,09:17:34.000,121,11087213,13245,0,1714468653,13054.268486690002,90.44943090000015,53465.32124568 2024-04-30,09:17:35.000,121,11087169,13165,0,1714468654,13054.288695620002,90.45648002999951,53465.41906536 2024-04-30,09:17:36.000,121,11087199,13485,0,1714468655,13054.302168239992,90.48467655000422,53465.40509112001 2024-04-30,09:17:37.000,121,11087174,13245,0,1714468656,13054.295431929997,90.49172568000358,53465.412078240006 2024-04-30,09:17:38.000,121,11087187,13725,0,1714468657,13054.302168239992,90.49172568000358,53465.42605248 2024-04-30,09:17:39.000,121,11087186,13085,0,1714468658,13054.255014069997,90.49877481000294,53465.412078240006 2024-04-30,09:17:40.000,121,11087168,13165,0,1714468659,13054.275222999997,90.49172568000358,53465.44701384 2024-04-30,09:17:41.000,121,11087224,13245,0,1714468660,13054.261750379992,90.51992220000102,53465.391116880004 2024-04-30,09:17:42.000,121,11087174,13325,0,1714468661,13054.268486690002,90.49877481000294,53465.4679752 2024-04-30,09:17:43.000,121,11087172,13205,0,1714468662,13054.268486690002,90.52697133000038,53465.460988080005 2024-04-30,09:17:44.000,121,11087212,13205,0,1714468663,13054.288695620002,90.51992220000102,53465.460988080005 2024-04-30,09:17:45.000,121,11087250,12845,0,1714468664,13054.302168239992,90.53402045999974,53465.45400096001 2024-04-30,09:17:46.000,121,11087240,13765,0,1714468665,13054.248277760002,90.54811871999846,53465.45400096001 2024-04-30,09:17:47.000,121,11087182,13365,0,1714468666,13054.302168239992,90.52697133000038,53465.41906536 2024-04-30,09:17:48.000,121,11087203,12845,0,1714468667,13054.275222999997,90.55516784999782,53465.42605248 2024-04-30,09:17:49.000,121,11087183,13285,0,1714468668,13054.281959309992,90.58336437000253,53465.49592368 2024-04-30,09:17:50.000,121,11087211,13445,0,1714468669,13054.275222999997,90.59041350000189,53465.42605248 2024-04-30,09:17:51.000,121,11087219,13445,0,1714468670,13054.234805139997,90.61156088999996,53465.43303960001 2024-04-30,09:17:52.000,121,11087209,12765,0,1714468671,13054.248277760002,90.59041350000189,53465.42605248 2024-04-30,09:17:53.000,121,11087205,13605,0,1714468672,13054.234805139997,90.57631524000317,53465.44002672 2024-04-30,09:17:54.000,121,11087212,13285,0,1714468673,13054.214596209997,90.58336437000253,53465.40509112001 2024-04-30,09:17:55.000,121,11087192,13405,0,1714468674,13054.221332519992,90.6045117600006,53465.412078240006 2024-04-30,09:17:56.000,121,11087234,13445,0,1714468675,13054.234805139997,90.61861001999932,53465.356181279996 2024-04-30,09:17:57.000,121,11087186,13445,0,1714468676,13054.207859900001,90.63270827999804,53465.37714264 2024-04-30,09:17:58.000,121,11087181,13325,0,1714468677,13054.214596209997,90.61156088999996,53465.412078240006 2024-04-30,09:17:59.000,121,11087139,13485,0,1714468678,13054.214596209997,90.61861001999932,53465.36316840001 2024-04-30,09:18:00.000,121,11087223,13365,0,1714468679,13054.187650970001,90.61861001999932,53465.391116880004 2024-04-30,09:18:01.000,121,11087216,13045,0,1714468680,13054.174178349997,90.58336437000253,53465.40509112001 2024-04-30,09:18:02.000,121,11087171,13725,0,1714468681,13054.194387279997,90.61156088999996,53465.398104 2024-04-30,09:18:03.000,121,11087185,13085,0,1714468682,13054.194387279997,90.61156088999996,53465.398104 2024-04-30,09:18:04.000,121,11087232,13485,0,1714468683,13054.180914659992,90.59746263000125,53465.37015552 2024-04-30,09:18:05.000,121,11087170,13445,0,1714468684,13054.160705729992,90.59746263000125,53465.412078240006 2024-04-30,09:18:06.000,121,11087235,13365,0,1714468685,13054.147233110001,90.6045117600006,53465.38412976001 2024-04-30,09:18:07.000,121,11087211,13445,0,1714468686,13054.127024180001,90.61861001999932,53465.3282328 2024-04-30,09:18:08.000,121,11087189,13405,0,1714468687,13054.100078939991,90.59746263000125,53465.38412976001 2024-04-30,09:18:09.000,121,11087196,13325,0,1714468688,13054.127024180001,90.64680654000404,53465.398104 2024-04-30,09:18:10.000,121,11087204,13285,0,1714468689,13054.093342629996,90.6045117600006,53465.391116880004 2024-04-30,09:18:11.000,121,11087256,13645,0,1714468690,13054.04618846,90.59041350000189,53465.37015552 2024-04-30,09:18:12.000,121,11087194,13685,0,1714468691,13054.052924769996,90.61861001999932,53465.37714264 2024-04-30,09:18:13.000,121,11087232,13365,0,1714468692,13054.032715839996,90.59041350000189,53465.391116880004 2024-04-30,09:18:14.000,121,11087269,13325,0,1714468693,13054.0057706,90.59746263000125,53465.34919416 2024-04-30,09:18:15.000,121,11087187,13325,0,1714468694,13053.999034289991,90.63270827999804,53465.3282328 2024-04-30,09:18:16.000,121,11087205,13645,0,1714468695,13053.999034289991,90.62565914999868,53465.31425856001 2024-04-30,09:18:17.000,121,11087220,13205,0,1714468696,13053.98556167,90.63975741000468,53465.33521992001 2024-04-30,09:18:18.000,121,11087200,13125,0,1714468697,13053.972089049996,90.64680654000404,53465.293297200005 2024-04-30,09:18:19.000,121,11087200,13205,0,1714468698,13053.999034289991,90.63975741000468,53465.342207040005 2024-04-30,09:18:20.000,121,11087222,13405,0,1714468699,13053.992297979996,90.68205219000083,53465.36316840001 2024-04-30,09:18:21.000,121,11087256,13325,0,1714468700,13053.98556167,90.66795393000211,53465.356181279996 2024-04-30,09:18:22.000,121,11087202,13245,0,1714468701,13053.951880119996,90.67500306000147,53465.37714264 2024-04-30,09:18:23.000,121,11087244,13245,0,1714468702,13053.951880119996,90.64680654000404,53465.36316840001 2024-04-30,09:18:24.000,121,11087232,13525,0,1714468703,13053.95861642999,90.68205219000083,53465.356181279996 2024-04-30,09:18:25.000,121,11087164,13485,0,1714468704,13053.931671189996,90.70319957999891,53465.32124568 2024-04-30,09:18:26.000,121,11087197,13205,0,1714468705,13053.92493488,90.71024870999827,53465.28631008001 2024-04-30,09:18:27.000,121,11087151,13085,0,1714468706,13053.91819856999,90.72434697000426,53465.293297200005 2024-04-30,09:18:28.000,121,11087149,13325,0,1714468707,13053.91819856999,90.69615044999955,53465.33521992001 2024-04-30,09:18:29.000,121,11087217,13685,0,1714468708,13053.891253329995,90.66795393000211,53465.30028432 2024-04-30,09:18:30.000,121,11087193,13245,0,1714468709,13053.891253329995,90.66795393000211,53465.32124568 2024-04-30,09:18:31.000,121,11087196,13365,0,1714468710,13053.86430809,90.6538556700034,53465.342207040005 2024-04-30,09:18:32.000,121,11087189,13325,0,1714468711,13053.871044399995,90.6538556700034,53465.3282328 2024-04-30,09:18:33.000,121,11087194,13445,0,1714468712,13053.850835469995,90.66090480000275,53465.27233584 2024-04-30,09:18:34.000,121,11087217,13245,0,1714468713,13053.891253329995,90.68205219000083,53465.32124568 2024-04-30,09:18:35.000,121,11087195,13605,0,1714468714,13053.81715391999,90.67500306000147,53465.25137448 2024-04-30,09:18:36.000,121,11087199,13325,0,1714468715,13053.850835469995,90.68910132000019,53465.27233584 2024-04-30,09:18:37.000,121,11087245,13085,0,1714468716,13053.87778070999,90.66795393000211,53465.30028432 2024-04-30,09:18:38.000,121,11087162,13525,0,1714468717,13053.81715391999,90.67500306000147,53465.27932296 2024-04-30,09:18:39.000,121,11087201,13365,0,1714468718,13053.790208679995,90.66090480000275,53465.23041312 2024-04-30,09:18:40.000,121,11087207,13365,0,1714468719,13053.810417609995,90.64680654000404,53465.244387360006 2024-04-30,09:18:41.000,121,11087177,13125,0,1714468720,13053.78347237,90.67500306000147,53465.19547752001 2024-04-30,09:18:42.000,121,11087200,13245,0,1714468721,13053.77673605999,90.69615044999955,53465.244387360006 2024-04-30,09:18:43.000,121,11087209,13485,0,1714468722,13053.76326344,90.74549436000234,53465.244387360006 2024-04-30,09:18:44.000,121,11087218,13245,0,1714468723,13053.74305451,90.71024870999827,53465.23041312 2024-04-30,09:18:45.000,121,11087227,13365,0,1714468724,13053.73631819999,90.71024870999827,53465.25137448 2024-04-30,09:18:46.000,121,11087187,13165,0,1714468725,13053.74305451,90.66795393000211,53465.25137448 2024-04-30,09:18:47.000,121,11087158,13525,0,1714468726,13053.72284558,90.73844523000298,53465.20945176 2024-04-30,09:18:48.000,121,11087196,13365,0,1714468727,13053.729581889995,90.73139610000362,53465.223426000004 2024-04-30,09:18:49.000,121,11087182,13805,0,1714468728,13053.71610926999,90.72434697000426,53465.23041312 2024-04-30,09:18:50.000,121,11087184,13365,0,1714468729,13053.70263665,90.7525434900017,53465.23041312 2024-04-30,09:18:51.000,121,11087216,13645,0,1714468730,13053.709372959995,90.74549436000234,53465.21643888001 2024-04-30,09:18:52.000,121,11087184,13445,0,1714468731,13053.69590033999,90.74549436000234,53465.174516160005 2024-04-30,09:18:53.000,121,11087196,13365,0,1714468732,13053.65548247999,90.75959262000106,53465.18150328 2024-04-30,09:18:54.000,121,11087210,13925,0,1714468733,13053.67569140999,90.73844523000298,53465.16054192 2024-04-30,09:18:55.000,121,11087217,13165,0,1714468734,13053.65548247999,90.75959262000106,53465.188490399996 2024-04-30,09:18:56.000,121,11087194,13325,0,1714468735,13053.63527354999,90.75959262000106,53465.1535548 2024-04-30,09:18:57.000,121,11087217,13125,0,1714468736,13053.66221879,90.7525434900017,53465.188490399996 2024-04-30,09:18:58.000,121,11087188,13325,0,1714468737,13053.648746169994,90.75959262000106,53465.20945176 2024-04-30,09:18:59.000,121,11087243,12965,0,1714468738,13053.689164029995,90.7525434900017,53465.16752904001 2024-04-30,09:19:00.000,121,11087136,13005,0,1714468739,13053.62180093,90.78074000999914,53465.1535548 2024-04-30,09:19:01.000,121,11087163,13365,0,1714468740,13053.61506461999,90.74549436000234,53465.125606320005 2024-04-30,09:19:02.000,121,11087204,13605,0,1714468741,13053.608328309994,90.76664175000042,53465.223426000004 2024-04-30,09:19:03.000,121,11087170,13325,0,1714468742,13053.55443782999,90.78074000999914,53465.13958056 2024-04-30,09:19:04.000,121,11087188,13645,0,1714468743,13053.547701519994,90.78074000999914,53465.11163208 2024-04-30,09:19:05.000,121,11087216,13605,0,1714468744,13053.540965209999,90.78074000999914,53465.19547752001 2024-04-30,09:19:06.000,121,11087186,13365,0,1714468745,13053.540965209999,90.7877891399985,53465.125606320005 2024-04-30,09:19:07.000,121,11087184,13285,0,1714468746,13053.55443782999,90.75959262000106,53465.0836836 2024-04-30,09:19:08.000,121,11087233,13445,0,1714468747,13053.520756279999,90.82303479000257,53465.0836836 2024-04-30,09:19:09.000,121,11087208,13605,0,1714468748,13053.55443782999,90.7877891399985,53465.11861920001 2024-04-30,09:19:10.000,121,11087156,13485,0,1714468749,13053.540965209999,90.78074000999914,53465.06970936001 2024-04-30,09:19:11.000,121,11087131,13245,0,1714468750,13053.540965209999,90.77369087999978,53465.06272224 2024-04-30,09:19:12.000,121,11087189,13445,0,1714468751,13053.53422889999,90.79483826999785,53465.09067072 2024-04-30,09:19:13.000,121,11087179,13525,0,1714468752,13053.500547349999,90.80188740000449,53465.04176088 2024-04-30,09:19:14.000,121,11087217,13525,0,1714468753,13053.473602109989,90.80188740000449,53465.076696480006 2024-04-30,09:19:15.000,121,11087228,13325,0,1714468754,13053.500547349999,90.80188740000449,53465.09067072 2024-04-30,09:19:16.000,121,11087176,13525,0,1714468755,13053.480338419999,90.80893653000385,53465.09067072 2024-04-30,09:19:17.000,121,11087246,13325,0,1714468756,13053.473602109989,90.79483826999785,53465.125606320005 2024-04-30,09:19:18.000,121,11087195,13405,0,1714468757,13053.460129489999,90.7877891399985,53465.06970936001 2024-04-30,09:19:19.000,121,11087225,13405,0,1714468758,13053.453393179989,90.80188740000449,53465.06970936001 2024-04-30,09:19:20.000,121,11087204,13245,0,1714468759,13053.446656869994,90.82303479000257,53465.055735120004 2024-04-30,09:19:21.000,121,11087198,13085,0,1714468760,13053.480338419999,90.80893653000385,53465.06970936001 2024-04-30,09:19:22.000,121,11087201,13405,0,1714468761,13053.412975319989,90.80893653000385,53465.0836836 2024-04-30,09:19:23.000,121,11087222,13445,0,1714468762,13053.426447939994,90.80188740000449,53465.04874800001 2024-04-30,09:19:24.000,121,11087260,13445,0,1714468763,13053.406239009993,90.82303479000257,53465.06970936001 2024-04-30,09:19:25.000,121,11087195,13365,0,1714468764,13053.352348529988,90.85123131,53465.04176088 2024-04-30,09:19:26.000,121,11087187,13645,0,1714468765,13053.365821149993,90.81598566000321,53465.06970936001 2024-04-30,09:19:27.000,121,11087168,13325,0,1714468766,13053.359084839998,90.83713305000128,53465.076696480006 2024-04-30,09:19:28.000,121,11087240,13445,0,1714468767,13053.345612219993,90.82303479000257,53465.06970936001 2024-04-30,09:19:29.000,121,11087184,13445,0,1714468768,13053.305194359993,90.83008392000193,53465.13259344 2024-04-30,09:19:30.000,121,11087219,13205,0,1714468769,13053.298458049998,90.82303479000257,53465.055735120004 2024-04-30,09:19:31.000,121,11087151,13525,0,1714468770,13053.291721739988,90.85123131,53465.02079952001 2024-04-30,09:19:32.000,121,11087181,13565,0,1714468771,13053.284985429993,90.83713305000128,53465.03477376 2024-04-30,09:19:33.000,121,11087227,13405,0,1714468772,13053.258040189998,90.84418218000064,53464.97887680001 2024-04-30,09:19:34.000,121,11087202,13165,0,1714468773,13053.258040189998,90.84418218000064,53465.006825280005 2024-04-30,09:19:35.000,121,11087217,13245,0,1714468774,13053.258040189998,90.83008392000193,53465.02079952001 2024-04-30,09:19:36.000,121,11087164,13325,0,1714468775,13053.258040189998,90.83008392000193,53465.02778664001 2024-04-30,09:19:37.000,121,11087206,13245,0,1714468776,13053.251303880003,90.83713305000128,53465.02079952001 2024-04-30,09:19:38.000,121,11087193,13325,0,1714468777,13053.237831259998,90.85123131,53465.02778664001 2024-04-30,09:19:39.000,121,11087213,13445,0,1714468778,13053.204149709993,90.82303479000257,53464.98586392 2024-04-30,09:19:40.000,121,11087233,13445,0,1714468779,13053.224358639993,90.7877891399985,53464.99285104 2024-04-30,09:19:41.000,121,11087172,13085,0,1714468780,13053.183940779993,90.82303479000257,53465.03477376 2024-04-30,09:19:42.000,121,11087209,13165,0,1714468781,13053.156995539997,90.84418218000064,53464.97887680001 2024-04-30,09:19:43.000,121,11087258,13285,0,1714468782,13053.170468160002,90.83008392000193,53465.02079952001 2024-04-30,09:19:44.000,121,11087180,13565,0,1714468783,13053.156995539997,90.7877891399985,53464.93695408 2024-04-30,09:19:45.000,121,11087205,13205,0,1714468784,13053.163731849992,90.78074000999914,53464.99983816001 2024-04-30,09:19:46.000,121,11087154,13605,0,1714468785,13053.123313989992,90.80893653000385,53464.97887680001 2024-04-30,09:19:47.000,121,11087212,13365,0,1714468786,13053.150259230002,90.78074000999914,53464.957915440005 2024-04-30,09:19:48.000,121,11087237,13285,0,1714468787,13053.116577679997,90.78074000999914,53464.957915440005 2024-04-30,09:19:49.000,121,11087201,13525,0,1714468788,13053.143522919992,90.75959262000106,53464.95092832001 2024-04-30,09:19:50.000,121,11087190,13485,0,1714468789,13053.109841370002,90.77369087999978,53464.97188968 2024-04-30,09:19:51.000,121,11087172,13205,0,1714468790,13053.116577679997,90.7877891399985,53464.92297984 2024-04-30,09:19:52.000,121,11087188,13685,0,1714468791,13053.123313989992,90.80893653000385,53464.96490256 2024-04-30,09:19:53.000,121,11087205,13165,0,1714468792,13053.082896129992,90.79483826999785,53464.9439412 2024-04-30,09:19:54.000,121,11087220,13325,0,1714468793,13053.042478269992,90.81598566000321,53464.9439412 2024-04-30,09:19:55.000,121,11087246,13365,0,1714468794,13053.055950889997,90.81598566000321,53464.92297984 2024-04-30,09:19:56.000,121,11087254,13365,0,1714468795,13053.103105059992,90.83008392000193,53464.93695408 2024-04-30,09:19:57.000,121,11087205,13565,0,1714468796,13053.042478269992,90.7877891399985,53464.909005600006 2024-04-30,09:19:58.000,121,11087245,13245,0,1714468797,13053.015533029997,90.7877891399985,53464.89503136 2024-04-30,09:19:59.000,121,11087164,13405,0,1714468798,13053.062687199992,90.79483826999785,53464.88105712001 2024-04-30,09:20:00.000,121,11087172,13285,0,1714468799,13052.981851479992,90.80893653000385,53464.90201848001 2024-04-30,09:20:01.000,121,11087207,13365,0,1714468800,13053.008796720002,90.80188740000449,53464.92996696001 2024-04-30,09:20:02.000,121,11087225,13405,0,1714468801,13053.002060409992,90.81598566000321,53464.91599272 2024-04-30,09:20:03.000,121,11087240,13325,0,1714468802,13052.981851479992,90.80893653000385,53464.909005600006 2024-04-30,09:20:04.000,121,11087219,13285,0,1714468803,13052.968378860001,90.79483826999785,53464.91599272 2024-04-30,09:20:05.000,121,11087210,12965,0,1714468804,13052.975115169997,90.82303479000257,53464.90201848001 2024-04-30,09:20:06.000,121,11087202,13565,0,1714468805,13052.948169930001,90.82303479000257,53464.86708288 2024-04-30,09:20:07.000,121,11087253,13605,0,1714468806,13052.948169930001,90.81598566000321,53464.88105712001 2024-04-30,09:20:08.000,121,11087223,13445,0,1714468807,13052.941433619992,90.81598566000321,53464.92297984 2024-04-30,09:20:09.000,121,11087257,13325,0,1714468808,13052.934697309996,90.82303479000257,53464.93695408 2024-04-30,09:20:10.000,121,11087228,13565,0,1714468809,13052.927961000001,90.80893653000385,53464.90201848001 2024-04-30,09:20:11.000,121,11087173,13285,0,1714468810,13052.921224689992,90.80188740000449,53464.888044240004 2024-04-30,09:20:12.000,121,11087244,13085,0,1714468811,13052.927961000001,90.83713305000128,53464.92297984 2024-04-30,09:20:13.000,121,11087173,13285,0,1714468812,13052.901015759991,90.85828043999936,53464.86009576001 2024-04-30,09:20:14.000,121,11087271,13085,0,1714468813,13052.894279449996,90.83008392000193,53464.84612152 2024-04-30,09:20:15.000,121,11087219,13485,0,1714468814,13052.833652659996,90.83008392000193,53464.839134400005 2024-04-30,09:20:16.000,121,11087217,13045,0,1714468815,13052.860597899991,90.80188740000449,53464.82516016 2024-04-30,09:20:17.000,121,11087185,13285,0,1714468816,13052.860597899991,90.87237869999808,53464.82516016 2024-04-30,09:20:18.000,121,11087240,13325,0,1714468817,13052.880806829991,90.85123131,53464.888044240004 2024-04-30,09:20:19.000,121,11087181,13245,0,1714468818,13052.853861589996,90.85123131,53464.85310864001 2024-04-30,09:20:20.000,121,11087226,13245,0,1714468819,13052.847125280001,90.84418218000064,53464.81817304 2024-04-30,09:20:21.000,121,11087225,13565,0,1714468820,13052.840388969991,90.83008392000193,53464.82516016 2024-04-30,09:20:22.000,121,11087246,13245,0,1714468821,13052.860597899991,90.87237869999808,53464.79721168 2024-04-30,09:20:23.000,121,11087229,13165,0,1714468822,13052.901015759991,90.86532956999872,53464.790224560005 2024-04-30,09:20:24.000,121,11087230,13445,0,1714468823,13052.874070519996,90.88647696000407,53464.81817304 2024-04-30,09:20:25.000,121,11087214,13405,0,1714468824,13052.847125280001,90.92877174000023,53464.8041988 2024-04-30,09:20:26.000,121,11087217,13285,0,1714468825,13052.840388969991,90.88647696000407,53464.8041988 2024-04-30,09:20:27.000,121,11087180,13205,0,1714468826,13052.867334210001,90.88647696000407,53464.83214728001 2024-04-30,09:20:28.000,121,11087243,13405,0,1714468827,13052.867334210001,90.90762435000215,53464.790224560005 2024-04-30,09:20:29.000,121,11087245,13165,0,1714468828,13052.874070519996,90.90057522000279,53464.81817304 2024-04-30,09:20:30.000,121,11087203,13485,0,1714468829,13052.853861589996,90.90762435000215,53464.790224560005 2024-04-30,09:20:31.000,121,11087227,13325,0,1714468830,13052.840388969991,90.90762435000215,53464.81118592001 2024-04-30,09:20:32.000,121,11087201,13165,0,1714468831,13052.874070519996,90.92877174000023,53464.77625032 2024-04-30,09:20:33.000,121,11087243,13405,0,1714468832,13052.867334210001,90.95696825999767,53464.82516016 2024-04-30,09:20:34.000,121,11087188,13645,0,1714468833,13052.853861589996,90.9499191299983,53464.83214728001 2024-04-30,09:20:35.000,121,11087246,13285,0,1714468834,13052.874070519996,90.97811565000302,53464.8041988 2024-04-30,09:20:36.000,121,11087192,13405,0,1714468835,13052.860597899991,90.95696825999767,53464.82516016 2024-04-30,09:20:37.000,121,11087220,13365,0,1714468836,13052.860597899991,90.94286999999895,53464.82516016 2024-04-30,09:20:38.000,121,11087217,13325,0,1714468837,13052.860597899991,90.92877174000023,53464.81118592001 2024-04-30,09:20:39.000,121,11087175,13245,0,1714468838,13052.874070519996,90.94286999999895,53464.81817304 2024-04-30,09:20:40.000,121,11087185,13325,0,1714468839,13052.82691635,90.94286999999895,53464.75528896 2024-04-30,09:20:41.000,121,11087187,13405,0,1714468840,13052.894279449996,90.93582086999959,53464.741314720006 2024-04-30,09:20:42.000,121,11087213,13525,0,1714468841,13052.907752070001,90.94286999999895,53464.76227608001 2024-04-30,09:20:43.000,121,11087208,13405,0,1714468842,13052.847125280001,90.95696825999767,53464.76227608001 2024-04-30,09:20:44.000,121,11087206,13005,0,1714468843,13052.867334210001,90.9640173900043,53464.77625032 2024-04-30,09:20:45.000,121,11087171,13125,0,1714468844,13052.901015759991,90.94286999999895,53464.7692632 2024-04-30,09:20:46.000,121,11087189,13365,0,1714468845,13052.907752070001,90.9640173900043,53464.77625032 2024-04-30,09:20:47.000,121,11087217,13165,0,1714468846,13052.887543140001,90.9499191299983,53464.79721168 2024-04-30,09:20:48.000,121,11087182,13245,0,1714468847,13052.927961000001,90.98516478000238,53464.81817304 2024-04-30,09:20:49.000,121,11087263,12925,0,1714468848,13052.907752070001,90.9992630400011,53464.81817304 2024-04-30,09:20:50.000,121,11087191,13165,0,1714468849,13052.921224689992,91.00631217000046,53464.78323744001 2024-04-30,09:20:51.000,121,11087212,13605,0,1714468850,13052.921224689992,90.98516478000238,53464.82516016 2024-04-30,09:20:52.000,121,11087201,13285,0,1714468851,13052.914488379996,90.97811565000302,53464.790224560005 2024-04-30,09:20:53.000,121,11087196,13285,0,1714468852,13052.914488379996,90.98516478000238,53464.78323744001 2024-04-30,09:20:54.000,121,11087205,13325,0,1714468853,13052.961642549992,90.9992630400011,53464.86009576001 2024-04-30,09:20:55.000,121,11087231,13405,0,1714468854,13052.921224689992,91.00631217000046,53464.79721168 2024-04-30,09:20:56.000,121,11087222,13605,0,1714468855,13052.934697309996,90.9992630400011,53464.8041988 2024-04-30,09:20:57.000,121,11087272,13245,0,1714468856,13052.941433619992,91.01336129999981,53464.85310864001 2024-04-30,09:20:58.000,121,11087206,13165,0,1714468857,13052.948169930001,91.00631217000046,53464.82516016 2024-04-30,09:20:59.000,121,11087218,13125,0,1714468858,13052.914488379996,90.9992630400011,53464.8041988 2024-04-30,09:21:00.000,121,11087163,13045,0,1714468859,13052.948169930001,91.00631217000046,53464.81817304 2024-04-30,09:21:01.000,121,11087222,13205,0,1714468860,13052.954906239996,91.01336129999981,53464.84612152 2024-04-30,09:21:02.000,121,11087165,13525,0,1714468861,13053.015533029997,91.02745955999853,53464.83214728001 2024-04-30,09:21:03.000,121,11087235,13045,0,1714468862,13053.029005650002,91.01336129999981,53464.839134400005 2024-04-30,09:21:04.000,121,11087187,13485,0,1714468863,13053.008796720002,91.04155782000453,53464.79721168 2024-04-30,09:21:05.000,121,11087202,13525,0,1714468864,13052.975115169997,91.02745955999853,53464.8041988 2024-04-30,09:21:06.000,121,11087199,13405,0,1714468865,13052.988587790001,91.01336129999981,53464.81118592001 2024-04-30,09:21:07.000,121,11087201,13325,0,1714468866,13053.035741959997,91.00631217000046,53464.81118592001 2024-04-30,09:21:08.000,121,11087229,13165,0,1714468867,13053.008796720002,91.01336129999981,53464.86009576001 2024-04-30,09:21:09.000,121,11087255,13565,0,1714468868,13053.002060409992,91.04860695000389,53464.81817304 2024-04-30,09:21:10.000,121,11087197,13325,0,1714468869,13053.002060409992,91.01336129999981,53464.78323744001 2024-04-30,09:21:11.000,121,11087239,13005,0,1714468870,13053.002060409992,91.04155782000453,53464.81118592001 2024-04-30,09:21:12.000,121,11087251,13285,0,1714468871,13053.015533029997,91.04860695000389,53464.86708288 2024-04-30,09:21:13.000,121,11087230,13685,0,1714468872,13053.035741959997,91.08385260000068,53464.839134400005 2024-04-30,09:21:14.000,121,11087198,13245,0,1714468873,13053.008796720002,91.04860695000389,53464.86708288 2024-04-30,09:21:15.000,121,11087207,13045,0,1714468874,13053.042478269992,91.05565608000325,53464.86708288 2024-04-30,09:21:16.000,121,11087206,13245,0,1714468875,13053.042478269992,91.02041042999917,53464.86009576001 2024-04-30,09:21:17.000,121,11087225,13605,0,1714468876,13053.042478269992,91.02745955999853,53464.85310864001 2024-04-30,09:21:18.000,121,11087202,13165,0,1714468877,13053.082896129992,91.05565608000325,53464.87407 2024-04-30,09:21:19.000,121,11087187,13405,0,1714468878,13053.082896129992,91.04860695000389,53464.83214728001 2024-04-30,09:21:20.000,121,11087163,13445,0,1714468879,13053.069423510002,91.0627052100026,53464.84612152 2024-04-30,09:21:21.000,121,11087190,13165,0,1714468880,13053.062687199992,91.08385260000068,53464.89503136 2024-04-30,09:21:22.000,121,11087198,13165,0,1714468881,13053.055950889997,91.07680347000132,53464.86708288 2024-04-30,09:21:23.000,121,11087199,13565,0,1714468882,13053.109841370002,91.09090173000004,53464.85310864001 2024-04-30,09:21:24.000,121,11087227,13205,0,1714468883,13053.062687199992,91.0627052100026,53464.81817304 2024-04-30,09:21:25.000,121,11087189,13085,0,1714468884,13053.055950889997,91.12614738000411,53464.839134400005 2024-04-30,09:21:26.000,121,11087212,13765,0,1714468885,13053.062687199992,91.0627052100026,53464.9439412 2024-04-30,09:21:27.000,121,11087239,13565,0,1714468886,13053.096368749997,91.06975434000196,53464.86708288 2024-04-30,09:21:28.000,121,11087201,13205,0,1714468887,13053.116577679997,91.11204911999812,53464.90201848001 2024-04-30,09:21:29.000,121,11087210,13405,0,1714468888,13053.096368749997,91.11204911999812,53464.839134400005 2024-04-30,09:21:30.000,121,11087173,13605,0,1714468889,13053.103105059992,91.11909825000475,53464.86009576001 2024-04-30,09:21:31.000,121,11087236,13205,0,1714468890,13053.103105059992,91.12614738000411,53464.89503136 2024-04-30,09:21:32.000,121,11087219,13445,0,1714468891,13053.143522919992,91.12614738000411,53464.92297984 2024-04-30,09:21:33.000,121,11087207,13445,0,1714468892,13053.136786609997,91.0979508599994,53464.839134400005 2024-04-30,09:21:34.000,121,11087178,13365,0,1714468893,13053.123313989992,91.0979508599994,53464.86708288 2024-04-30,09:21:35.000,121,11087225,13325,0,1714468894,13053.116577679997,91.0979508599994,53464.87407 2024-04-30,09:21:36.000,121,11087249,13525,0,1714468895,13053.096368749997,91.10499998999876,53464.87407 2024-04-30,09:21:37.000,121,11087184,12805,0,1714468896,13053.130050300002,91.12614738000411,53464.87407 2024-04-30,09:21:38.000,121,11087175,13045,0,1714468897,13053.123313989992,91.0979508599994,53464.84612152 2024-04-30,09:21:39.000,121,11087179,13245,0,1714468898,13053.109841370002,91.12614738000411,53464.86708288 2024-04-30,09:21:40.000,121,11087152,13245,0,1714468899,13053.170468160002,91.14024564000283,53464.90201848001 2024-04-30,09:21:41.000,121,11087194,13125,0,1714468900,13053.109841370002,91.15434390000155,53464.90201848001 2024-04-30,09:21:42.000,121,11087179,13205,0,1714468901,13053.183940779993,91.15434390000155,53464.91599272 2024-04-30,09:21:43.000,121,11087210,13605,0,1714468902,13053.143522919992,91.16844216000027,53464.98586392 2024-04-30,09:21:44.000,121,11087150,13405,0,1714468903,13053.150259230002,91.18254041999899,53464.909005600006 2024-04-30,09:21:45.000,121,11087175,13445,0,1714468904,13053.156995539997,91.16844216000027,53464.92297984 2024-04-30,09:21:46.000,121,11087223,13205,0,1714468905,13053.163731849992,91.20368781000434,53464.91599272 2024-04-30,09:21:47.000,121,11087228,13365,0,1714468906,13053.170468160002,91.18958954999835,53464.88105712001 2024-04-30,09:21:48.000,121,11087190,13925,0,1714468907,13053.143522919992,91.18254041999899,53464.888044240004 2024-04-30,09:21:49.000,121,11087184,13285,0,1714468908,13053.136786609997,91.18958954999835,53464.93695408 2024-04-30,09:21:50.000,121,11087160,13725,0,1714468909,13053.130050300002,91.16844216000027,53464.81817304 2024-04-30,09:21:51.000,121,11087262,13405,0,1714468910,13053.123313989992,91.20368781000434,53464.86009576001 2024-04-30,09:21:52.000,121,11087202,13325,0,1714468911,13053.116577679997,91.18958954999835,53464.888044240004 2024-04-30,09:21:53.000,121,11087176,13285,0,1714468912,13053.183940779993,91.2107369400037,53464.888044240004 2024-04-30,09:21:54.000,121,11087188,13365,0,1714468913,13053.130050300002,91.22483520000242,53464.90201848001 2024-04-30,09:21:55.000,121,11087178,13605,0,1714468914,13053.136786609997,91.1966386799977,53464.88105712001 2024-04-30,09:21:56.000,121,11087231,14005,0,1714468915,13053.096368749997,91.18958954999835,53464.81817304 2024-04-30,09:21:57.000,121,11087216,13405,0,1714468916,13053.116577679997,91.21778607000306,53464.7692632 2024-04-30,09:21:58.000,121,11087164,13485,0,1714468917,13053.109841370002,91.22483520000242,53464.77625032 2024-04-30,09:21:59.000,121,11087207,13525,0,1714468918,13053.123313989992,91.18958954999835,53464.72734048 2024-04-30,09:22:00.000,121,11087171,13645,0,1714468919,13053.136786609997,91.21778607000306,53464.8041988 2024-04-30,09:22:01.000,121,11087187,13645,0,1714468920,13053.089632440002,91.18958954999835,53464.8041988 2024-04-30,09:22:02.000,121,11087156,13765,0,1714468921,13053.103105059992,91.21778607000306,53464.85310864001 2024-04-30,09:22:03.000,121,11087144,13165,0,1714468922,13053.082896129992,91.23188433000178,53464.790224560005 2024-04-30,09:22:04.000,121,11087243,13445,0,1714468923,13053.082896129992,91.23893346000114,53464.7692632 2024-04-30,09:22:05.000,121,11087192,13565,0,1714468924,13053.076159819997,91.23188433000178,53464.78323744001 2024-04-30,09:22:06.000,121,11087223,13725,0,1714468925,13053.103105059992,91.21778607000306,53464.790224560005 2024-04-30,09:22:07.000,121,11087169,13325,0,1714468926,13053.096368749997,91.23188433000178,53464.76227608001 2024-04-30,09:22:08.000,121,11087163,13685,0,1714468927,13053.089632440002,91.1966386799977,53464.78323744001 2024-04-30,09:22:09.000,121,11087198,13245,0,1714468928,13053.069423510002,91.23893346000114,53464.79721168 2024-04-30,09:22:10.000,121,11087179,13925,0,1714468929,13053.082896129992,91.21778607000306,53464.77625032 2024-04-30,09:22:11.000,121,11087188,13445,0,1714468930,13053.049214580002,91.21778607000306,53464.790224560005 2024-04-30,09:22:12.000,121,11087171,13685,0,1714468931,13053.042478269992,91.22483520000242,53464.77625032 2024-04-30,09:22:13.000,121,11087191,13725,0,1714468932,13053.076159819997,91.18254041999899,53464.8041988 2024-04-30,09:22:14.000,121,11087172,13525,0,1714468933,13053.035741959997,91.2107369400037,53464.8041988 2024-04-30,09:22:15.000,121,11087161,13085,0,1714468934,13053.049214580002,91.22483520000242,53464.78323744001 2024-04-30,09:22:16.000,121,11087195,13765,0,1714468935,13053.015533029997,91.2107369400037,53464.78323744001 2024-04-30,09:22:17.000,121,11087165,13405,0,1714468936,13053.035741959997,91.17549128999963,53464.77625032 2024-04-30,09:22:18.000,121,11087193,13405,0,1714468937,13053.049214580002,91.25303171999985,53464.78323744001 2024-04-30,09:22:19.000,121,11087230,13565,0,1714468938,13053.029005650002,91.23893346000114,53464.74830184 2024-04-30,09:22:20.000,121,11087186,13405,0,1714468939,13053.103105059992,91.23893346000114,53464.75528896 2024-04-30,09:22:21.000,121,11087219,13685,0,1714468940,13053.062687199992,91.26008084999921,53464.79721168 2024-04-30,09:22:22.000,121,11087197,13725,0,1714468941,13053.055950889997,91.23188433000178,53464.79721168 2024-04-30,09:22:23.000,121,11087156,13405,0,1714468942,13053.049214580002,91.23188433000178,53464.83214728001 2024-04-30,09:22:24.000,121,11087209,13245,0,1714468943,13053.042478269992,91.27417910999793,53464.77625032 2024-04-30,09:22:25.000,121,11087195,13405,0,1714468944,13053.008796720002,91.2459825900005,53464.83214728001 2024-04-30,09:22:26.000,121,11087249,13405,0,1714468945,13053.069423510002,91.23188433000178,53464.909005600006 2024-04-30,09:22:27.000,121,11087143,13005,0,1714468946,13053.103105059992,91.25303171999985,53464.86009576001 2024-04-30,09:22:28.000,121,11087179,13165,0,1714468947,13053.109841370002,91.22483520000242,53464.86708288 2024-04-30,09:22:29.000,121,11087159,13205,0,1714468948,13053.055950889997,91.2107369400037,53464.85310864001 2024-04-30,09:22:30.000,121,11087184,13445,0,1714468949,13053.103105059992,91.22483520000242,53464.81817304 2024-04-30,09:22:31.000,121,11087264,13285,0,1714468950,13053.082896129992,91.2459825900005,53464.78323744001 2024-04-30,09:22:32.000,121,11087215,13165,0,1714468951,13053.049214580002,91.2459825900005,53464.83214728001 2024-04-30,09:22:33.000,121,11087204,13245,0,1714468952,13053.055950889997,91.23188433000178,53464.87407 2024-04-30,09:22:34.000,121,11087217,13125,0,1714468953,13053.029005650002,91.23893346000114,53464.83214728001 2024-04-30,09:22:35.000,121,11087175,13605,0,1714468954,13053.062687199992,91.23188433000178,53464.78323744001 2024-04-30,09:22:36.000,121,11087246,13125,0,1714468955,13053.055950889997,91.25303171999985,53464.8041988 2024-04-30,09:22:37.000,121,11087186,13045,0,1714468956,13053.069423510002,91.26008084999921,53464.8041988 2024-04-30,09:22:38.000,121,11087152,13685,0,1714468957,13053.062687199992,91.26712997999857,53464.81817304 2024-04-30,09:22:39.000,121,11087232,13285,0,1714468958,13053.035741959997,91.23188433000178,53464.82516016 2024-04-30,09:22:40.000,121,11087206,13085,0,1714468959,13053.055950889997,91.2459825900005,53464.84612152 2024-04-30,09:22:41.000,121,11087251,13525,0,1714468960,13053.055950889997,91.26008084999921,53464.8041988 2024-04-30,09:22:42.000,121,11087197,13445,0,1714468961,13053.049214580002,91.25303171999985,53464.79721168 2024-04-30,09:22:43.000,121,11087227,13205,0,1714468962,13053.055950889997,91.29532650000328,53464.83214728001 2024-04-30,09:22:44.000,121,11087158,13485,0,1714468963,13053.049214580002,91.25303171999985,53464.790224560005 2024-04-30,09:22:45.000,121,11087166,13645,0,1714468964,13053.022269339992,91.28122824000457,53464.82516016 2024-04-30,09:22:46.000,121,11087247,13445,0,1714468965,13053.029005650002,91.26712997999857,53464.78323744001 2024-04-30,09:22:47.000,121,11087176,13765,0,1714468966,13053.022269339992,91.23188433000178,53464.790224560005 2024-04-30,09:22:48.000,121,11087163,13245,0,1714468967,13053.055950889997,91.23893346000114,53464.78323744001 2024-04-30,09:22:49.000,121,11087185,13285,0,1714468968,13053.015533029997,91.26712997999857,53464.7692632 2024-04-30,09:22:50.000,121,11087184,13445,0,1714468969,13053.042478269992,91.23893346000114,53464.76227608001 2024-04-30,09:22:51.000,121,11087163,13285,0,1714468970,13053.035741959997,91.25303171999985,53464.741314720006 2024-04-30,09:22:52.000,121,11087164,13405,0,1714468971,13053.055950889997,91.26712997999857,53464.78323744001 2024-04-30,09:22:53.000,121,11087171,13565,0,1714468972,13053.035741959997,91.29532650000328,53464.84612152 2024-04-30,09:22:54.000,121,11087211,13165,0,1714468973,13053.055950889997,91.26008084999921,53464.8041988 2024-04-30,09:22:55.000,121,11087194,13445,0,1714468974,13053.029005650002,91.23893346000114,53464.8041988 2024-04-30,09:22:56.000,121,11087226,13125,0,1714468975,13053.049214580002,91.25303171999985,53464.74830184 2024-04-30,09:22:57.000,121,11087209,13325,0,1714468976,13053.035741959997,91.23893346000114,53464.73432760001 2024-04-30,09:22:58.000,121,11087192,13485,0,1714468977,13053.055950889997,91.2459825900005,53464.78323744001 2024-04-30,09:22:59.000,121,11087244,13605,0,1714468978,13053.022269339992,91.26008084999921,53464.7692632 2024-04-30,09:23:00.000,121,11087230,13485,0,1714468979,13053.082896129992,91.23188433000178,53464.75528896 2024-04-30,09:23:01.000,121,11087264,13405,0,1714468980,13053.029005650002,91.25303171999985,53464.79721168 2024-04-30,09:23:02.000,121,11087194,13685,0,1714468981,13053.035741959997,91.25303171999985,53464.76227608001 2024-04-30,09:23:03.000,121,11087250,13285,0,1714468982,13053.096368749997,91.25303171999985,53464.790224560005 2024-04-30,09:23:04.000,121,11087178,13165,0,1714468983,13053.082896129992,91.22483520000242,53464.8041988 2024-04-30,09:23:05.000,121,11087205,13405,0,1714468984,13053.103105059992,91.26712997999857,53464.84612152 2024-04-30,09:23:06.000,121,11087180,13085,0,1714468985,13053.062687199992,91.2107369400037,53464.8041988 2024-04-30,09:23:07.000,121,11087185,13605,0,1714468986,13053.096368749997,91.2459825900005,53464.7692632 2024-04-30,09:23:08.000,121,11087181,13445,0,1714468987,13053.035741959997,91.23893346000114,53464.790224560005 2024-04-30,09:23:09.000,121,11087191,13325,0,1714468988,13053.089632440002,91.22483520000242,53464.7692632 2024-04-30,09:23:10.000,121,11087245,13565,0,1714468989,13053.089632440002,91.2459825900005,53464.78323744001 2024-04-30,09:23:11.000,121,11087177,13325,0,1714468990,13053.109841370002,91.21778607000306,53464.72734048 2024-04-30,09:23:12.000,121,11087167,13085,0,1714468991,13053.062687199992,91.23188433000178,53464.77625032 2024-04-30,09:23:13.000,121,11087211,13285,0,1714468992,13053.062687199992,91.1966386799977,53464.74830184 2024-04-30,09:23:14.000,121,11087165,13365,0,1714468993,13053.109841370002,91.22483520000242,53464.741314720006 2024-04-30,09:23:15.000,121,11087171,13245,0,1714468994,13053.109841370002,91.22483520000242,53464.77625032 2024-04-30,09:23:16.000,121,11087160,13165,0,1714468995,13053.156995539997,91.21778607000306,53464.81118592001 2024-04-30,09:23:17.000,121,11087205,13565,0,1714468996,13053.163731849992,91.21778607000306,53464.77625032 2024-04-30,09:23:18.000,121,11087215,13325,0,1714468997,13053.143522919992,91.21778607000306,53464.839134400005 2024-04-30,09:23:19.000,121,11087201,13125,0,1714468998,13053.143522919992,91.26712997999857,53464.81118592001 2024-04-30,09:23:20.000,121,11087204,13325,0,1714468999,13053.143522919992,91.22483520000242,53464.839134400005 2024-04-30,09:23:21.000,121,11087132,13405,0,1714469000,13053.143522919992,91.2107369400037,53464.790224560005 2024-04-30,09:23:22.000,121,11087238,13085,0,1714469001,13053.143522919992,91.2107369400037,53464.81118592001 2024-04-30,09:23:23.000,121,11087162,13325,0,1714469002,13053.183940779993,91.20368781000434,53464.82516016 2024-04-30,09:23:24.000,121,11087178,13245,0,1714469003,13053.136786609997,91.2107369400037,53464.77625032 2024-04-30,09:23:25.000,121,11087154,13365,0,1714469004,13053.123313989992,91.21778607000306,53464.77625032 2024-04-30,09:23:26.000,121,11087194,13485,0,1714469005,13053.156995539997,91.22483520000242,53464.7692632 2024-04-30,09:23:27.000,121,11087146,13325,0,1714469006,13053.116577679997,91.22483520000242,53464.73432760001 2024-04-30,09:23:28.000,121,11087189,13245,0,1714469007,13053.177204469997,91.18958954999835,53464.8041988 2024-04-30,09:23:29.000,121,11087211,13245,0,1714469008,13053.130050300002,91.20368781000434,53464.76227608001 2024-04-30,09:23:30.000,121,11087180,13165,0,1714469009,13053.170468160002,91.2107369400037,53464.82516016 2024-04-30,09:23:31.000,121,11087247,13165,0,1714469010,13053.156995539997,91.18958954999835,53464.8041988 2024-04-30,09:23:32.000,121,11087203,13085,0,1714469011,13053.136786609997,91.20368781000434,53464.84612152 2024-04-30,09:23:33.000,121,11087198,13285,0,1714469012,13053.150259230002,91.23893346000114,53464.8041988 2024-04-30,09:23:34.000,121,11087179,13445,0,1714469013,13053.156995539997,91.22483520000242,53464.76227608001 2024-04-30,09:23:35.000,121,11087159,13165,0,1714469014,13053.177204469997,91.2459825900005,53464.790224560005 2024-04-30,09:23:36.000,121,11087188,13205,0,1714469015,13053.163731849992,91.21778607000306,53464.8041988 2024-04-30,09:23:37.000,121,11087193,13325,0,1714469016,13053.136786609997,91.2459825900005,53464.790224560005 2024-04-30,09:23:38.000,121,11087189,13485,0,1714469017,13053.143522919992,91.1966386799977,53464.8041988 2024-04-30,09:23:39.000,121,11087206,13285,0,1714469018,13053.116577679997,91.23893346000114,53464.81118592001 2024-04-30,09:23:40.000,121,11087197,13365,0,1714469019,13053.096368749997,91.1966386799977,53464.76227608001 2024-04-30,09:23:41.000,121,11087177,13325,0,1714469020,13053.089632440002,91.1966386799977,53464.78323744001 2024-04-30,09:23:42.000,121,11087202,13405,0,1714469021,13053.130050300002,91.16844216000027,53464.84612152 2024-04-30,09:23:43.000,121,11087146,13365,0,1714469022,13053.109841370002,91.20368781000434,53464.86009576001 2024-04-30,09:23:44.000,121,11087173,13325,0,1714469023,13053.103105059992,91.23893346000114,53464.81817304 2024-04-30,09:23:45.000,121,11087182,13405,0,1714469024,13053.096368749997,91.20368781000434,53464.8041988 2024-04-30,09:23:46.000,121,11087208,13405,0,1714469025,13053.116577679997,91.2107369400037,53464.83214728001 2024-04-30,09:23:47.000,121,11087208,13285,0,1714469026,13053.123313989992,91.2107369400037,53464.84612152 2024-04-30,09:23:48.000,121,11087216,13645,0,1714469027,13053.116577679997,91.1966386799977,53464.78323744001 2024-04-30,09:23:49.000,121,11087193,13325,0,1714469028,13053.082896129992,91.20368781000434,53464.84612152 2024-04-30,09:23:50.000,121,11087221,13765,0,1714469029,13053.109841370002,91.20368781000434,53464.7692632 2024-04-30,09:23:51.000,121,11087178,13645,0,1714469030,13053.123313989992,91.22483520000242,53464.8041988 2024-04-30,09:23:52.000,121,11087206,13165,0,1714469031,13053.136786609997,91.18958954999835,53464.790224560005 2024-04-30,09:23:53.000,121,11087176,13325,0,1714469032,13053.109841370002,91.2107369400037,53464.75528896 2024-04-30,09:23:54.000,121,11087250,13645,0,1714469033,13053.116577679997,91.22483520000242,53464.81817304 2024-04-30,09:23:55.000,121,11087208,13445,0,1714469034,13053.123313989992,91.1966386799977,53464.790224560005 2024-04-30,09:23:56.000,121,11087171,13645,0,1714469035,13053.130050300002,91.18254041999899,53464.77625032 2024-04-30,09:23:57.000,121,11087191,13685,0,1714469036,13053.116577679997,91.1966386799977,53464.82516016 2024-04-30,09:23:58.000,121,11087249,13205,0,1714469037,13053.116577679997,91.1966386799977,53464.76227608001 2024-04-30,09:23:59.000,121,11087166,13405,0,1714469038,13053.130050300002,91.21778607000306,53464.78323744001 2024-04-30,09:24:00.000,121,11087237,13245,0,1714469039,13053.130050300002,91.20368781000434,53464.85310864001 2024-04-30,09:24:01.000,121,11087188,13525,0,1714469040,13053.123313989992,91.22483520000242,53464.79721168 2024-04-30,09:24:02.000,121,11087226,13485,0,1714469041,13053.143522919992,91.22483520000242,53464.79721168 2024-04-30,09:24:03.000,121,11087175,13325,0,1714469042,13053.156995539997,91.20368781000434,53464.77625032 2024-04-30,09:24:04.000,121,11087228,13125,0,1714469043,13053.170468160002,91.21778607000306,53464.81817304 2024-04-30,09:24:05.000,121,11087209,13365,0,1714469044,13053.136786609997,91.21778607000306,53464.81118592001 2024-04-30,09:24:06.000,121,11087143,13205,0,1714469045,13053.170468160002,91.23188433000178,53464.790224560005 2024-04-30,09:24:07.000,121,11087250,13365,0,1714469046,13053.163731849992,91.2107369400037,53464.81118592001 2024-04-30,09:24:08.000,121,11087225,13765,0,1714469047,13053.177204469997,91.23893346000114,53464.75528896 2024-04-30,09:24:09.000,121,11087194,13165,0,1714469048,13053.143522919992,91.2459825900005,53464.78323744001 2024-04-30,09:24:10.000,121,11087224,13485,0,1714469049,13053.244567569993,91.2459825900005,53464.79721168 2024-04-30,09:24:11.000,121,11087227,13125,0,1714469050,13053.190677090002,91.23188433000178,53464.79721168 2024-04-30,09:24:12.000,121,11087217,13205,0,1714469051,13053.231094950002,91.27417910999793,53464.82516016 2024-04-30,09:24:13.000,121,11087256,13445,0,1714469052,13053.251303880003,91.23188433000178,53464.74830184 2024-04-30,09:24:14.000,121,11087221,13485,0,1714469053,13053.258040189998,91.18958954999835,53464.81118592001 2024-04-30,09:24:15.000,121,11087181,13325,0,1714469054,13053.251303880003,91.23893346000114,53464.84612152 2024-04-30,09:24:16.000,121,11087192,13845,0,1714469055,13053.271512810003,91.22483520000242,53464.81817304 2024-04-30,09:24:17.000,121,11087248,13405,0,1714469056,13053.244567569993,91.23893346000114,53464.84612152 2024-04-30,09:24:18.000,121,11087175,13285,0,1714469057,13053.251303880003,91.21778607000306,53464.76227608001 2024-04-30,09:24:19.000,121,11087244,13725,0,1714469058,13053.264776499993,91.2459825900005,53464.790224560005 2024-04-30,09:24:20.000,121,11087207,13285,0,1714469059,13053.291721739988,91.22483520000242,53464.82516016 2024-04-30,09:24:21.000,121,11087174,13525,0,1714469060,13053.298458049998,91.2459825900005,53464.83214728001 2024-04-30,09:24:22.000,121,11087200,13205,0,1714469061,13053.325403289993,91.23893346000114,53464.78323744001 2024-04-30,09:24:23.000,121,11087207,13885,0,1714469062,13053.338875909998,91.2459825900005,53464.82516016 2024-04-30,09:24:24.000,121,11087206,13725,0,1714469063,13053.345612219993,91.26712997999857,53464.79721168 2024-04-30,09:24:25.000,121,11087222,13325,0,1714469064,13053.352348529988,91.2459825900005,53464.84612152 2024-04-30,09:24:26.000,121,11087207,13285,0,1714469065,13053.386030079993,91.23893346000114,53464.86708288 2024-04-30,09:24:27.000,121,11087205,13765,0,1714469066,13053.392766389989,91.26712997999857,53464.86009576001 2024-04-30,09:24:28.000,121,11087216,13445,0,1714469067,13053.419711629998,91.27417910999793,53464.888044240004 2024-04-30,09:24:29.000,121,11087219,13845,0,1714469068,13053.412975319989,91.2459825900005,53464.8041988 2024-04-30,09:24:30.000,121,11087185,13405,0,1714469069,13053.439920559998,91.26712997999857,53464.86009576001 2024-04-30,09:24:31.000,121,11087208,13285,0,1714469070,13053.426447939994,91.23893346000114,53464.79721168 2024-04-30,09:24:32.000,121,11087233,13485,0,1714469071,13053.433184249989,91.26008084999921,53464.83214728001 2024-04-30,09:24:33.000,121,11087229,13165,0,1714469072,13053.439920559998,91.27417910999793,53464.81817304 2024-04-30,09:24:34.000,121,11087262,13045,0,1714469073,13053.473602109989,91.28122824000457,53464.79721168 2024-04-30,09:24:35.000,121,11087196,13165,0,1714469074,13053.473602109989,91.26008084999921,53464.83214728001 2024-04-30,09:24:36.000,121,11087241,13525,0,1714469075,13053.514019969989,91.25303171999985,53464.86009576001 2024-04-30,09:24:37.000,121,11087225,13765,0,1714469076,13053.527492589994,91.26008084999921,53464.82516016 2024-04-30,09:24:38.000,121,11087195,13165,0,1714469077,13053.540965209999,91.28122824000457,53464.85310864001 2024-04-30,09:24:39.000,121,11087214,13525,0,1714469078,13053.540965209999,91.27417910999793,53464.82516016 2024-04-30,09:24:40.000,121,11087215,13085,0,1714469079,13053.55443782999,91.25303171999985,53464.89503136 2024-04-30,09:24:41.000,121,11087186,13765,0,1714469080,13053.59485568999,91.25303171999985,53464.85310864001 2024-04-30,09:24:42.000,121,11087219,13125,0,1714469081,13053.64200986,91.26712997999857,53464.888044240004 2024-04-30,09:24:43.000,121,11087228,13565,0,1714469082,13053.61506461999,91.26008084999921,53464.90201848001 2024-04-30,09:24:44.000,121,11087216,13525,0,1714469083,13053.64200986,91.23893346000114,53464.87407 2024-04-30,09:24:45.000,121,11087223,13445,0,1714469084,13053.628537239994,91.2459825900005,53464.957915440005 2024-04-30,09:24:46.000,121,11087239,13405,0,1714469085,13053.67569140999,91.23188433000178,53464.92996696001 2024-04-30,09:24:47.000,121,11087195,13445,0,1714469086,13053.67569140999,91.22483520000242,53464.957915440005 2024-04-30,09:24:48.000,121,11087219,13205,0,1714469087,13053.68242772,91.25303171999985,53464.92996696001 2024-04-30,09:24:49.000,121,11087220,13005,0,1714469088,13053.71610926999,91.25303171999985,53464.85310864001 2024-04-30,09:24:50.000,121,11087172,13325,0,1714469089,13053.73631819999,91.28827737000393,53464.93695408 2024-04-30,09:24:51.000,121,11087262,13485,0,1714469090,13053.769999749995,91.28827737000393,53464.9439412 2024-04-30,09:24:52.000,121,11087197,13085,0,1714469091,13053.749790819995,91.26008084999921,53464.957915440005 2024-04-30,09:24:53.000,121,11087190,13605,0,1714469092,13053.749790819995,91.27417910999793,53464.9439412 2024-04-30,09:24:54.000,121,11087191,13565,0,1714469093,13053.73631819999,91.25303171999985,53464.92996696001 2024-04-30,09:24:55.000,121,11087233,13525,0,1714469094,13053.729581889995,91.26712997999857,53464.888044240004 2024-04-30,09:24:56.000,121,11087256,13525,0,1714469095,13053.77673605999,91.27417910999793,53464.957915440005 2024-04-30,09:24:57.000,121,11087241,13205,0,1714469096,13053.810417609995,91.2459825900005,53464.90201848001 2024-04-30,09:24:58.000,121,11087188,13285,0,1714469097,13053.78347237,91.26008084999921,53464.93695408 2024-04-30,09:24:59.000,121,11087186,13605,0,1714469098,13053.78347237,91.27417910999793,53464.9439412 2024-04-30,09:25:00.000,121,11087207,13485,0,1714469099,13053.830626539995,91.28827737000393,53464.99285104 2024-04-30,09:25:01.000,121,11087206,13285,0,1714469100,13053.8036813,91.28827737000393,53464.9439412 2024-04-30,09:25:02.000,121,11087179,13485,0,1714469101,13053.82389023,91.29532650000328,53464.97188968 2024-04-30,09:25:03.000,121,11087235,13605,0,1714469102,13053.81715391999,91.26712997999857,53464.95092832001 2024-04-30,09:25:04.000,121,11087225,13325,0,1714469103,13053.87778070999,91.26008084999921,53465.02778664001 2024-04-30,09:25:05.000,121,11087213,13605,0,1714469104,13053.87778070999,91.2459825900005,53464.97887680001 2024-04-30,09:25:06.000,121,11087215,13645,0,1714469105,13053.90472595,91.27417910999793,53464.97887680001 2024-04-30,09:25:07.000,121,11087226,13565,0,1714469106,13053.92493488,91.27417910999793,53465.02778664001 2024-04-30,09:25:08.000,121,11087177,13645,0,1714469107,13053.87778070999,91.29532650000328,53464.98586392 2024-04-30,09:25:09.000,121,11087166,13485,0,1714469108,13053.90472595,91.26008084999921,53464.96490256 2024-04-30,09:25:10.000,121,11087180,13725,0,1714469109,13053.91819856999,91.29532650000328,53464.97188968 2024-04-30,09:25:11.000,121,11087225,13205,0,1714469110,13053.931671189996,91.27417910999793,53464.98586392 2024-04-30,09:25:12.000,121,11087243,13605,0,1714469111,13053.96535274,91.30237563000264,53464.99983816001 2024-04-30,09:25:13.000,121,11087201,13325,0,1714469112,13053.931671189996,91.29532650000328,53465.04176088 2024-04-30,09:25:14.000,121,11087170,13565,0,1714469113,13053.931671189996,91.28827737000393,53465.02079952001 2024-04-30,09:25:15.000,121,11087123,13765,0,1714469114,13054.019243219991,91.27417910999793,53465.02079952001 2024-04-30,09:25:16.000,121,11087228,13285,0,1714469115,13053.992297979996,91.28827737000393,53465.02778664001 2024-04-30,09:25:17.000,121,11087188,13365,0,1714469116,13053.96535274,91.28122824000457,53465.055735120004 2024-04-30,09:25:18.000,121,11087178,13405,0,1714469117,13053.98556167,91.309424760002,53465.06272224 2024-04-30,09:25:19.000,121,11087184,13325,0,1714469118,13053.992297979996,91.28122824000457,53465.04176088 2024-04-30,09:25:20.000,121,11087197,13205,0,1714469119,13054.012506909996,91.29532650000328,53465.0836836 2024-04-30,09:25:21.000,121,11087207,13205,0,1714469120,13054.012506909996,91.28122824000457,53465.06272224 2024-04-30,09:25:22.000,121,11087208,13325,0,1714469121,13054.039452149991,91.31647389000136,53465.0138124 2024-04-30,09:25:23.000,121,11087230,13125,0,1714469122,13054.02597953,91.33057215000008,53465.02079952001 2024-04-30,09:25:24.000,121,11087169,13125,0,1714469123,13054.04618846,91.31647389000136,53465.02778664001 2024-04-30,09:25:25.000,121,11087195,13085,0,1714469124,13054.019243219991,91.32352302000072,53465.02079952001 2024-04-30,09:25:26.000,121,11087147,13445,0,1714469125,13054.039452149991,91.33057215000008,53465.02079952001 2024-04-30,09:25:27.000,121,11087228,13325,0,1714469126,13054.052924769996,91.29532650000328,53465.076696480006 2024-04-30,09:25:28.000,121,11087206,13325,0,1714469127,13054.066397390001,91.29532650000328,53465.03477376 2024-04-30,09:25:29.000,121,11087159,13645,0,1714469128,13054.120287869991,91.28827737000393,53465.0836836 2024-04-30,09:25:30.000,121,11087199,13045,0,1714469129,13054.079870009991,91.29532650000328,53465.04176088 2024-04-30,09:25:31.000,121,11087224,13565,0,1714469130,13054.113551559996,91.30237563000264,53465.055735120004 2024-04-30,09:25:32.000,121,11087182,13085,0,1714469131,13054.093342629996,91.29532650000328,53465.0836836 2024-04-30,09:25:33.000,121,11087198,13205,0,1714469132,13054.133760489996,91.31647389000136,53465.04874800001 2024-04-30,09:25:34.000,121,11087175,13645,0,1714469133,13054.167442040001,91.30237563000264,53465.06970936001 2024-04-30,09:25:35.000,121,11087225,13045,0,1714469134,13054.153969419996,91.309424760002,53465.0836836 2024-04-30,09:25:36.000,121,11087219,13325,0,1714469135,13054.187650970001,91.26008084999921,53465.11163208 2024-04-30,09:25:37.000,121,11087235,13125,0,1714469136,13054.194387279997,91.26712997999857,53465.13958056 2024-04-30,09:25:38.000,121,11087222,13245,0,1714469137,13054.187650970001,91.28827737000393,53465.076696480006 2024-04-30,09:25:39.000,121,11087214,13365,0,1714469138,13054.194387279997,91.28827737000393,53465.076696480006 2024-04-30,09:25:40.000,121,11087211,13165,0,1714469139,13054.201123589992,91.26712997999857,53465.11861920001 2024-04-30,09:25:41.000,121,11087231,13205,0,1714469140,13054.214596209997,91.26712997999857,53465.09765784001 2024-04-30,09:25:42.000,121,11087208,13445,0,1714469141,13054.207859900001,91.26712997999857,53465.09765784001 2024-04-30,09:25:43.000,121,11087205,13365,0,1714469142,13054.288695620002,91.26712997999857,53465.09765784001 2024-04-30,09:25:44.000,121,11087235,13405,0,1714469143,13054.261750379992,91.28122824000457,53465.06272224 2024-04-30,09:25:45.000,121,11087181,13445,0,1714469144,13054.255014069997,91.309424760002,53465.16752904001 2024-04-30,09:25:46.000,121,11087225,13365,0,1714469145,13054.295431929997,91.30237563000264,53465.10464496 2024-04-30,09:25:47.000,121,11087224,13445,0,1714469146,13054.288695620002,91.28122824000457,53465.11163208 2024-04-30,09:25:48.000,121,11087227,13125,0,1714469147,13054.281959309992,91.27417910999793,53465.125606320005 2024-04-30,09:25:49.000,121,11087149,13125,0,1714469148,13054.308904550002,91.28827737000393,53465.0836836 2024-04-30,09:25:50.000,121,11087181,13605,0,1714469149,13054.315640859997,91.27417910999793,53465.10464496 2024-04-30,09:25:51.000,121,11087138,13285,0,1714469150,13054.295431929997,91.27417910999793,53465.174516160005 2024-04-30,09:25:52.000,121,11087200,13365,0,1714469151,13054.356058719997,91.309424760002,53465.13259344 2024-04-30,09:25:53.000,121,11087200,13205,0,1714469152,13054.335849789997,91.28122824000457,53465.13958056 2024-04-30,09:25:54.000,121,11087175,13125,0,1714469153,13054.302168239992,91.30237563000264,53465.14656768001 2024-04-30,09:25:55.000,121,11087201,12965,0,1714469154,13054.308904550002,91.29532650000328,53465.11163208 2024-04-30,09:25:56.000,121,11087191,13325,0,1714469155,13054.302168239992,91.26008084999921,53465.06970936001 2024-04-30,09:25:57.000,121,11087217,13205,0,1714469156,13054.322377169992,91.28122824000457,53465.11861920001 2024-04-30,09:25:58.000,121,11087215,13005,0,1714469157,13054.329113480002,91.29532650000328,53465.055735120004 2024-04-30,09:25:59.000,121,11087165,13085,0,1714469158,13054.308904550002,91.28827737000393,53465.06272224 2024-04-30,09:26:00.000,121,11087219,13125,0,1714469159,13054.315640859997,91.29532650000328,53465.055735120004 2024-04-30,09:26:01.000,121,11087210,13365,0,1714469160,13054.315640859997,91.25303171999985,53465.09765784001 2024-04-30,09:26:02.000,121,11087188,13565,0,1714469161,13054.322377169992,91.27417910999793,53465.09067072 2024-04-30,09:26:03.000,121,11087142,12925,0,1714469162,13054.335849789997,91.27417910999793,53465.11861920001 2024-04-30,09:26:04.000,121,11087179,13365,0,1714469163,13054.342586099992,91.26008084999921,53465.06970936001 2024-04-30,09:26:05.000,121,11087187,13885,0,1714469164,13054.342586099992,91.27417910999793,53465.13958056 2024-04-30,09:26:06.000,121,11087211,13605,0,1714469165,13054.362795029992,91.22483520000242,53465.06272224 2024-04-30,09:26:07.000,121,11087188,13205,0,1714469166,13054.335849789997,91.22483520000242,53465.0836836 2024-04-30,09:26:08.000,121,11087183,13365,0,1714469167,13054.369531340002,91.22483520000242,53465.06272224 2024-04-30,09:26:09.000,121,11087210,13365,0,1714469168,13054.329113480002,91.25303171999985,53465.09067072 2024-04-30,09:26:10.000,121,11087213,13525,0,1714469169,13054.335849789997,91.23188433000178,53465.04176088 2024-04-30,09:26:11.000,121,11087173,13285,0,1714469170,13054.322377169992,91.22483520000242,53465.04874800001 2024-04-30,09:26:12.000,121,11087148,13525,0,1714469171,13054.369531340002,91.2459825900005,53465.04176088 2024-04-30,09:26:13.000,121,11087233,13285,0,1714469172,13054.356058719997,91.2459825900005,53465.09067072 2024-04-30,09:26:14.000,121,11087190,13405,0,1714469173,13054.362795029992,91.26008084999921,53465.09067072 2024-04-30,09:26:15.000,121,11087220,13205,0,1714469174,13054.389740270002,91.26712997999857,53465.06970936001 2024-04-30,09:26:16.000,121,11087207,13245,0,1714469175,13054.383003959992,91.28122824000457,53465.076696480006 2024-04-30,09:26:17.000,121,11087149,13365,0,1714469176,13054.389740270002,91.28122824000457,53465.06272224 2024-04-30,09:26:18.000,121,11087147,13445,0,1714469177,13054.416685509997,91.29532650000328,53465.06272224 2024-04-30,09:26:19.000,121,11087124,13365,0,1714469178,13054.376267649997,91.28827737000393,53465.02778664001 2024-04-30,09:26:20.000,121,11087190,13325,0,1714469179,13054.396476579997,91.26712997999857,53465.09067072 2024-04-30,09:26:21.000,121,11087204,13365,0,1714469180,13054.409949200002,91.26008084999921,53465.0836836 2024-04-30,09:26:22.000,121,11087125,13325,0,1714469181,13054.409949200002,91.22483520000242,53465.04176088 2024-04-30,09:26:23.000,121,11087184,13485,0,1714469182,13054.436894439998,91.26008084999921,53465.076696480006 2024-04-30,09:26:24.000,121,11087192,13125,0,1714469183,13054.436894439998,91.25303171999985,53465.03477376 2024-04-30,09:26:25.000,121,11087215,13285,0,1714469184,13054.443630749993,91.25303171999985,53465.076696480006 2024-04-30,09:26:26.000,121,11087174,13725,0,1714469185,13054.463839679993,91.27417910999793,53465.06272224 2024-04-30,09:26:27.000,121,11087189,13685,0,1714469186,13054.436894439998,91.26712997999857,53465.09067072 2024-04-30,09:26:28.000,121,11087222,13285,0,1714469187,13054.470575990003,91.25303171999985,53465.09765784001 2024-04-30,09:26:29.000,121,11087170,13365,0,1714469188,13054.443630749993,91.25303171999985,53465.0836836 2024-04-30,09:26:30.000,121,11087233,13565,0,1714469189,13054.463839679993,91.26712997999857,53465.06970936001 2024-04-30,09:26:31.000,121,11087225,13365,0,1714469190,13054.470575990003,91.23893346000114,53465.076696480006 2024-04-30,09:26:32.000,121,11087164,13605,0,1714469191,13054.490784920003,91.23188433000178,53465.10464496 2024-04-30,09:26:33.000,121,11087218,13405,0,1714469192,13054.504257539993,91.26008084999921,53465.02778664001 2024-04-30,09:26:34.000,121,11087223,13365,0,1714469193,13054.484048609993,91.2459825900005,53465.0836836 2024-04-30,09:26:35.000,121,11087191,13085,0,1714469194,13054.490784920003,91.22483520000242,53465.0138124 2024-04-30,09:26:36.000,121,11087187,13285,0,1714469195,13054.497521229998,91.2459825900005,53465.0836836 2024-04-30,09:26:37.000,121,11087155,13005,0,1714469196,13054.490784920003,91.2459825900005,53465.04874800001 2024-04-30,09:26:38.000,121,11087193,13205,0,1714469197,13054.524466469993,91.2459825900005,53465.02079952001 2024-04-30,09:26:39.000,121,11087170,13245,0,1714469198,13054.544675399993,91.22483520000242,53465.09765784001 2024-04-30,09:26:40.000,121,11087164,13245,0,1714469199,13054.564884329993,91.23893346000114,53465.09765784001 2024-04-30,09:26:41.000,121,11087222,13485,0,1714469200,13054.571620639988,91.2459825900005,53465.076696480006 2024-04-30,09:26:42.000,121,11087192,13605,0,1714469201,13054.544675399993,91.23893346000114,53465.09765784001 2024-04-30,09:26:43.000,121,11087170,13405,0,1714469202,13054.571620639988,91.22483520000242,53465.06970936001 2024-04-30,09:26:44.000,121,11087176,13485,0,1714469203,13054.558148019998,91.23893346000114,53465.11163208 2024-04-30,09:26:45.000,121,11087166,13325,0,1714469204,13054.544675399993,91.21778607000306,53465.0836836 2024-04-30,09:26:46.000,121,11087178,13125,0,1714469205,13054.564884329993,91.18958954999835,53465.0836836 2024-04-30,09:26:47.000,121,11087172,13005,0,1714469206,13054.571620639988,91.20368781000434,53465.11163208 2024-04-30,09:26:48.000,121,11087147,13485,0,1714469207,13054.544675399993,91.18958954999835,53465.076696480006 2024-04-30,09:26:49.000,121,11087182,13125,0,1714469208,13054.558148019998,91.18958954999835,53465.06970936001 2024-04-30,09:26:50.000,121,11087202,13125,0,1714469209,13054.591829569988,91.18254041999899,53465.076696480006 2024-04-30,09:26:51.000,121,11087179,12925,0,1714469210,13054.591829569988,91.21778607000306,53465.0836836 2024-04-30,09:26:52.000,121,11087152,13445,0,1714469211,13054.571620639988,91.1966386799977,53465.04874800001 2024-04-30,09:26:53.000,121,11087180,13245,0,1714469212,13054.591829569988,91.20368781000434,53465.0836836 2024-04-30,09:26:54.000,121,11087154,13365,0,1714469213,13054.625511119993,91.22483520000242,53465.125606320005 2024-04-30,09:26:55.000,121,11087178,13245,0,1714469214,13054.659192669998,91.22483520000242,53465.06272224 2024-04-30,09:26:56.000,121,11087162,13685,0,1714469215,13054.645720049994,91.18254041999899,53465.02778664001 2024-04-30,09:26:57.000,121,11087141,13205,0,1714469216,13054.625511119993,91.18958954999835,53465.09765784001 2024-04-30,09:26:58.000,121,11087128,13405,0,1714469217,13054.638983739998,91.18254041999899,53465.0836836 2024-04-30,09:26:59.000,121,11087162,13445,0,1714469218,13054.645720049994,91.14024564000283,53465.04874800001 2024-04-30,09:27:00.000,121,11087190,13085,0,1714469219,13054.598565879998,91.13319651000347,53465.06970936001 2024-04-30,09:27:01.000,121,11087177,13405,0,1714469220,13054.632247429989,91.12614738000411,53465.09765784001 2024-04-30,09:27:02.000,121,11087219,13085,0,1714469221,13054.612038499989,91.11909825000475,53465.11861920001 2024-04-30,09:27:03.000,121,11087134,13405,0,1714469222,13054.632247429989,91.15434390000155,53465.11163208 2024-04-30,09:27:04.000,121,11087178,13765,0,1714469223,13054.585093259993,91.12614738000411,53465.09765784001 2024-04-30,09:27:05.000,121,11087237,13445,0,1714469224,13054.585093259993,91.08385260000068,53465.10464496 2024-04-30,09:27:06.000,121,11087240,13365,0,1714469225,13054.625511119993,91.09090173000004,53465.13958056 2024-04-30,09:27:07.000,121,11087209,13325,0,1714469226,13054.632247429989,91.10499998999876,53465.10464496 2024-04-30,09:27:08.000,121,11087168,13685,0,1714469227,13054.605302189993,91.11204911999812,53465.11861920001 2024-04-30,09:27:09.000,121,11087142,13565,0,1714469228,13054.645720049994,91.10499998999876,53465.11861920001 2024-04-30,09:27:10.000,121,11087169,13245,0,1714469229,13054.612038499989,91.08385260000068,53465.14656768001 2024-04-30,09:27:11.000,121,11087216,13845,0,1714469230,13054.605302189993,91.07680347000132,53465.04874800001 2024-04-30,09:27:12.000,121,11087218,13325,0,1714469231,13054.598565879998,91.03450868999789,53465.11163208 2024-04-30,09:27:13.000,121,11087204,13725,0,1714469232,13054.638983739998,91.0979508599994,53465.10464496 2024-04-30,09:27:14.000,121,11087190,13445,0,1714469233,13054.618774809998,91.09090173000004,53465.0836836 2024-04-30,09:27:15.000,121,11087212,13565,0,1714469234,13054.585093259993,91.0627052100026,53465.10464496 2024-04-30,09:27:16.000,121,11087172,13285,0,1714469235,13054.638983739998,91.0627052100026,53465.1535548 2024-04-30,09:27:17.000,121,11087208,13325,0,1714469236,13054.612038499989,91.04860695000389,53465.13259344 2024-04-30,09:27:18.000,121,11087169,13125,0,1714469237,13054.632247429989,91.00631217000046,53465.13958056 2024-04-30,09:27:19.000,121,11087194,13565,0,1714469238,13054.612038499989,90.99221391000174,53465.11861920001 2024-04-30,09:27:20.000,121,11087175,13845,0,1714469239,13054.645720049994,90.9992630400011,53465.16752904001 2024-04-30,09:27:21.000,121,11087217,13325,0,1714469240,13054.659192669998,91.02041042999917,53465.10464496 2024-04-30,09:27:22.000,121,11087172,13445,0,1714469241,13054.652456359989,91.02041042999917,53465.14656768001 2024-04-30,09:27:23.000,121,11087190,13205,0,1714469242,13054.638983739998,90.9992630400011,53465.11163208 2024-04-30,09:27:24.000,121,11087195,13125,0,1714469243,13054.665928979994,91.02041042999917,53465.1535548 2024-04-30,09:27:25.000,121,11087229,13285,0,1714469244,13054.625511119993,90.97811565000302,53465.0836836 2024-04-30,09:27:26.000,121,11087227,13325,0,1714469245,13054.625511119993,90.95696825999767,53465.11861920001 2024-04-30,09:27:27.000,121,11087180,12925,0,1714469246,13054.605302189993,90.99221391000174,53465.13958056 2024-04-30,09:27:28.000,121,11087165,13005,0,1714469247,13054.612038499989,90.98516478000238,53465.10464496 2024-04-30,09:27:29.000,121,11087204,13405,0,1714469248,13054.638983739998,90.98516478000238,53465.125606320005 2024-04-30,09:27:30.000,121,11087202,13285,0,1714469249,13054.632247429989,90.9640173900043,53465.11163208 2024-04-30,09:27:31.000,121,11087187,13565,0,1714469250,13054.564884329993,90.9640173900043,53465.11163208 2024-04-30,09:27:32.000,121,11087225,13405,0,1714469251,13054.591829569988,90.9499191299983,53465.0836836 2024-04-30,09:27:33.000,121,11087148,13405,0,1714469252,13054.612038499989,90.94286999999895,53465.11861920001 2024-04-30,09:27:34.000,121,11087238,13325,0,1714469253,13054.605302189993,90.9499191299983,53465.13958056 2024-04-30,09:27:35.000,121,11087204,13525,0,1714469254,13054.571620639988,90.9499191299983,53465.10464496 2024-04-30,09:27:36.000,121,11087227,13205,0,1714469255,13054.571620639988,90.93582086999959,53465.04176088 2024-04-30,09:27:37.000,121,11087221,13645,0,1714469256,13054.571620639988,90.9499191299983,53465.09765784001 2024-04-30,09:27:38.000,121,11087172,13325,0,1714469257,13054.591829569988,90.95696825999767,53465.11861920001 2024-04-30,09:27:39.000,121,11087218,13565,0,1714469258,13054.605302189993,90.97811565000302,53465.10464496 2024-04-30,09:27:40.000,121,11087161,13845,0,1714469259,13054.571620639988,90.94286999999895,53465.0836836 2024-04-30,09:27:41.000,121,11087232,13285,0,1714469260,13054.551411709988,90.9499191299983,53465.04874800001 2024-04-30,09:27:42.000,121,11087222,13285,0,1714469261,13054.531202779988,90.95696825999767,53465.09067072 2024-04-30,09:27:43.000,121,11087184,13285,0,1714469262,13054.524466469993,90.91467348000151,53465.055735120004 2024-04-30,09:27:44.000,121,11087200,13285,0,1714469263,13054.537939089998,90.92172261000087,53465.09067072 2024-04-30,09:27:45.000,121,11087187,13685,0,1714469264,13054.517730159998,90.93582086999959,53465.04874800001 2024-04-30,09:27:46.000,121,11087176,13285,0,1714469265,13054.558148019998,90.89352609000343,53465.11861920001 2024-04-30,09:27:47.000,121,11087225,13405,0,1714469266,13054.544675399993,90.92172261000087,53465.09765784001 2024-04-30,09:27:48.000,121,11087157,13445,0,1714469267,13054.551411709988,90.91467348000151,53465.09067072 2024-04-30,09:27:49.000,121,11087218,13485,0,1714469268,13054.551411709988,90.89352609000343,53465.13958056 2024-04-30,09:27:50.000,121,11087169,13725,0,1714469269,13054.497521229998,90.9499191299983,53465.11861920001 2024-04-30,09:27:51.000,121,11087139,13525,0,1714469270,13054.551411709988,90.90057522000279,53465.11163208 2024-04-30,09:27:52.000,121,11087243,13245,0,1714469271,13054.517730159998,90.89352609000343,53465.09765784001 2024-04-30,09:27:53.000,121,11087207,13365,0,1714469272,13054.564884329993,90.90762435000215,53465.0836836 2024-04-30,09:27:54.000,121,11087221,13405,0,1714469273,13054.551411709988,90.87942783000472,53465.09765784001 2024-04-30,09:27:55.000,121,11087244,13125,0,1714469274,13054.524466469993,90.90057522000279,53465.06272224 2024-04-30,09:27:56.000,121,11087222,13605,0,1714469275,13054.585093259993,90.87237869999808,53465.10464496 2024-04-30,09:27:57.000,121,11087174,13165,0,1714469276,13054.558148019998,90.87942783000472,53465.06272224 2024-04-30,09:27:58.000,121,11087219,13245,0,1714469277,13054.544675399993,90.87237869999808,53465.11163208 2024-04-30,09:27:59.000,121,11087217,13725,0,1714469278,13054.517730159998,90.91467348000151,53465.04176088 2024-04-30,09:28:00.000,121,11087173,13285,0,1714469279,13054.558148019998,90.91467348000151,53465.076696480006 2024-04-30,09:28:01.000,121,11087185,13205,0,1714469280,13054.605302189993,90.87942783000472,53465.04874800001 2024-04-30,09:28:02.000,121,11087218,13285,0,1714469281,13054.591829569988,90.87942783000472,53465.06970936001 2024-04-30,09:28:03.000,121,11087190,13245,0,1714469282,13054.551411709988,90.84418218000064,53465.06970936001 2024-04-30,09:28:04.000,121,11087216,13445,0,1714469283,13054.558148019998,90.87237869999808,53465.13958056 2024-04-30,09:28:05.000,121,11087229,13405,0,1714469284,13054.585093259993,90.85828043999936,53465.0836836 2024-04-30,09:28:06.000,121,11087155,13445,0,1714469285,13054.551411709988,90.83713305000128,53465.0836836 2024-04-30,09:28:07.000,121,11087180,13245,0,1714469286,13054.544675399993,90.81598566000321,53465.125606320005 2024-04-30,09:28:08.000,121,11087197,13525,0,1714469287,13054.558148019998,90.82303479000257,53465.125606320005 2024-04-30,09:28:09.000,121,11087177,13405,0,1714469288,13054.564884329993,90.83008392000193,53465.076696480006 2024-04-30,09:28:10.000,121,11087187,13445,0,1714469289,13054.591829569988,90.83713305000128,53465.11861920001 2024-04-30,09:28:11.000,121,11087217,13445,0,1714469290,13054.578356949998,90.80893653000385,53465.10464496 2024-04-30,09:28:12.000,121,11087194,13605,0,1714469291,13054.564884329993,90.82303479000257,53465.11861920001 2024-04-30,09:28:13.000,121,11087195,13365,0,1714469292,13054.571620639988,90.86532956999872,53465.09067072 2024-04-30,09:28:14.000,121,11087171,13405,0,1714469293,13054.564884329993,90.83713305000128,53465.13259344 2024-04-30,09:28:15.000,121,11087195,13325,0,1714469294,13054.537939089998,90.83008392000193,53465.06272224 2024-04-30,09:28:16.000,121,11087155,13325,0,1714469295,13054.605302189993,90.80893653000385,53465.10464496 2024-04-30,09:28:17.000,121,11087216,13125,0,1714469296,13054.598565879998,90.81598566000321,53465.10464496 2024-04-30,09:28:18.000,121,11087171,13925,0,1714469297,13054.612038499989,90.81598566000321,53465.09765784001 2024-04-30,09:28:19.000,121,11087191,13245,0,1714469298,13054.591829569988,90.82303479000257,53465.10464496 2024-04-30,09:28:20.000,121,11087192,13605,0,1714469299,13054.591829569988,90.81598566000321,53465.11861920001 2024-04-30,09:28:21.000,121,11087199,13085,0,1714469300,13054.605302189993,90.80893653000385,53465.09067072 2024-04-30,09:28:22.000,121,11087195,13245,0,1714469301,13054.564884329993,90.84418218000064,53465.125606320005 2024-04-30,09:28:23.000,121,11087184,13725,0,1714469302,13054.618774809998,90.84418218000064,53465.16752904001 2024-04-30,09:28:24.000,121,11087203,13285,0,1714469303,13054.612038499989,90.81598566000321,53465.1535548 2024-04-30,09:28:25.000,121,11087217,13565,0,1714469304,13054.591829569988,90.83713305000128,53465.16752904001 2024-04-30,09:28:26.000,121,11087170,13085,0,1714469305,13054.605302189993,90.85123131,53465.09765784001 2024-04-30,09:28:27.000,121,11087260,13565,0,1714469306,13054.578356949998,90.83713305000128,53465.174516160005 2024-04-30,09:28:28.000,121,11087205,13725,0,1714469307,13054.612038499989,90.83713305000128,53465.13259344 2024-04-30,09:28:29.000,121,11087200,13325,0,1714469308,13054.605302189993,90.84418218000064,53465.16752904001 2024-04-30,09:28:30.000,121,11087215,13445,0,1714469309,13054.591829569988,90.80893653000385,53465.09765784001 2024-04-30,09:28:31.000,121,11087192,13405,0,1714469310,13054.564884329993,90.81598566000321,53465.06272224 2024-04-30,09:28:32.000,121,11087182,13245,0,1714469311,13054.564884329993,90.81598566000321,53465.09067072 2024-04-30,09:28:33.000,121,11087193,13605,0,1714469312,13054.571620639988,90.80893653000385,53465.09067072 2024-04-30,09:28:34.000,121,11087231,13525,0,1714469313,13054.598565879998,90.79483826999785,53465.09765784001 2024-04-30,09:28:35.000,121,11087218,13325,0,1714469314,13054.612038499989,90.80893653000385,53465.16752904001 2024-04-30,09:28:36.000,121,11087207,13605,0,1714469315,13054.605302189993,90.83008392000193,53465.11163208 2024-04-30,09:28:37.000,121,11087205,13565,0,1714469316,13054.564884329993,90.78074000999914,53465.11163208 2024-04-30,09:28:38.000,121,11087209,13645,0,1714469317,13054.612038499989,90.78074000999914,53465.16054192 2024-04-30,09:28:39.000,121,11087186,13325,0,1714469318,13054.632247429989,90.75959262000106,53465.11861920001 2024-04-30,09:28:40.000,121,11087217,13445,0,1714469319,13054.605302189993,90.7877891399985,53465.06970936001 2024-04-30,09:28:41.000,121,11087184,13605,0,1714469320,13054.598565879998,90.81598566000321,53465.10464496 2024-04-30,09:28:42.000,121,11087144,13605,0,1714469321,13054.605302189993,90.7877891399985,53465.13259344 2024-04-30,09:28:43.000,121,11087210,13605,0,1714469322,13054.605302189993,90.80893653000385,53465.11861920001 2024-04-30,09:28:44.000,121,11087210,13365,0,1714469323,13054.564884329993,90.80188740000449,53465.14656768001 2024-04-30,09:28:45.000,121,11087181,13405,0,1714469324,13054.598565879998,90.77369087999978,53465.14656768001 2024-04-30,09:28:46.000,121,11087182,13165,0,1714469325,13054.605302189993,90.78074000999914,53465.1535548 2024-04-30,09:28:47.000,121,11087153,13405,0,1714469326,13054.578356949998,90.83008392000193,53465.10464496 2024-04-30,09:28:48.000,121,11087207,13485,0,1714469327,13054.612038499989,90.78074000999914,53465.11861920001 2024-04-30,09:28:49.000,121,11087154,13125,0,1714469328,13054.544675399993,90.77369087999978,53465.11163208 2024-04-30,09:28:50.000,121,11087195,13885,0,1714469329,13054.571620639988,90.74549436000234,53465.09067072 2024-04-30,09:28:51.000,121,11087214,13405,0,1714469330,13054.531202779988,90.77369087999978,53465.076696480006 2024-04-30,09:28:52.000,121,11087193,13405,0,1714469331,13054.537939089998,90.75959262000106,53465.09765784001 2024-04-30,09:28:53.000,121,11087225,13525,0,1714469332,13054.551411709988,90.7525434900017,53465.14656768001 2024-04-30,09:28:54.000,121,11087231,13565,0,1714469333,13054.558148019998,90.7525434900017,53465.188490399996 2024-04-30,09:28:55.000,121,11087196,13485,0,1714469334,13054.531202779988,90.78074000999914,53465.09765784001 2024-04-30,09:28:56.000,121,11087242,13405,0,1714469335,13054.558148019998,90.74549436000234,53465.10464496 2024-04-30,09:28:57.000,121,11087228,13565,0,1714469336,13054.578356949998,90.73139610000362,53465.16054192 2024-04-30,09:28:58.000,121,11087203,13085,0,1714469337,13054.524466469993,90.73139610000362,53465.125606320005 2024-04-30,09:28:59.000,121,11087200,13565,0,1714469338,13054.517730159998,90.73139610000362,53465.13958056 2024-04-30,09:29:00.000,121,11087234,13285,0,1714469339,13054.571620639988,90.7172978400049,53465.11861920001 2024-04-30,09:29:01.000,121,11087256,13605,0,1714469340,13054.551411709988,90.7172978400049,53465.13958056 2024-04-30,09:29:02.000,121,11087209,13205,0,1714469341,13054.551411709988,90.75959262000106,53465.11861920001 2024-04-30,09:29:03.000,121,11087214,13045,0,1714469342,13054.537939089998,90.74549436000234,53465.10464496 2024-04-30,09:29:04.000,121,11087222,13445,0,1714469343,13054.578356949998,90.73139610000362,53465.16054192 2024-04-30,09:29:05.000,121,11087171,13165,0,1714469344,13054.510993849988,90.7525434900017,53465.10464496 2024-04-30,09:29:06.000,121,11087187,13525,0,1714469345,13054.517730159998,90.74549436000234,53465.125606320005 2024-04-30,09:29:07.000,121,11087187,13765,0,1714469346,13054.537939089998,90.72434697000426,53465.13259344 2024-04-30,09:29:08.000,121,11087223,13125,0,1714469347,13054.504257539993,90.7172978400049,53465.13958056 2024-04-30,09:29:09.000,121,11087241,13525,0,1714469348,13054.524466469993,90.70319957999891,53465.10464496 2024-04-30,09:29:10.000,121,11087205,13405,0,1714469349,13054.484048609993,90.71024870999827,53465.11163208 2024-04-30,09:29:11.000,121,11087196,13365,0,1714469350,13054.470575990003,90.67500306000147,53465.13259344 2024-04-30,09:29:12.000,121,11087180,13365,0,1714469351,13054.477312299998,90.68910132000019,53465.125606320005 2024-04-30,09:29:13.000,121,11087196,13165,0,1714469352,13054.490784920003,90.69615044999955,53465.13259344 2024-04-30,09:29:14.000,121,11087203,13405,0,1714469353,13054.463839679993,90.7172978400049,53465.13958056 2024-04-30,09:29:15.000,121,11087235,13285,0,1714469354,13054.443630749993,90.69615044999955,53465.0836836 2024-04-30,09:29:16.000,121,11087198,13405,0,1714469355,13054.443630749993,90.71024870999827,53465.06970936001 2024-04-30,09:29:17.000,121,11087172,13125,0,1714469356,13054.430158130002,90.68910132000019,53465.14656768001 2024-04-30,09:29:18.000,121,11087262,13445,0,1714469357,13054.443630749993,90.68205219000083,53465.11163208 2024-04-30,09:29:19.000,121,11087240,13445,0,1714469358,13054.416685509997,90.69615044999955,53465.11163208 2024-04-30,09:29:20.000,121,11087191,13085,0,1714469359,13054.389740270002,90.71024870999827,53465.11163208 2024-04-30,09:29:21.000,121,11087235,13405,0,1714469360,13054.376267649997,90.70319957999891,53465.125606320005 2024-04-30,09:29:22.000,121,11087201,13365,0,1714469361,13054.356058719997,90.7172978400049,53465.11861920001 2024-04-30,09:29:23.000,121,11087205,13085,0,1714469362,13054.369531340002,90.70319957999891,53465.09765784001 2024-04-30,09:29:24.000,121,11087239,12805,0,1714469363,13054.369531340002,90.71024870999827,53465.06970936001 2024-04-30,09:29:25.000,121,11087216,13245,0,1714469364,13054.349322410002,90.7525434900017,53465.0836836 2024-04-30,09:29:26.000,121,11087168,13445,0,1714469365,13054.349322410002,90.73844523000298,53465.125606320005 2024-04-30,09:29:27.000,121,11087221,13485,0,1714469366,13054.329113480002,90.7172978400049,53465.125606320005 2024-04-30,09:29:28.000,121,11087215,13325,0,1714469367,13054.335849789997,90.7172978400049,53465.04874800001 2024-04-30,09:29:29.000,121,11087207,13285,0,1714469368,13054.342586099992,90.7172978400049,53465.06970936001 2024-04-30,09:29:30.000,121,11087188,13245,0,1714469369,13054.322377169992,90.68205219000083,53465.006825280005 2024-04-30,09:29:31.000,121,11087165,13445,0,1714469370,13054.362795029992,90.69615044999955,53465.076696480006 2024-04-30,09:29:32.000,121,11087216,13125,0,1714469371,13054.342586099992,90.70319957999891,53464.98586392 2024-04-30,09:29:33.000,121,11087207,13405,0,1714469372,13054.389740270002,90.72434697000426,53465.02778664001 2024-04-30,09:29:34.000,121,11087193,13245,0,1714469373,13054.383003959992,90.69615044999955,53465.03477376 2024-04-30,09:29:35.000,121,11087226,13525,0,1714469374,13054.376267649997,90.71024870999827,53465.0138124 2024-04-30,09:29:36.000,121,11087252,13645,0,1714469375,13054.376267649997,90.70319957999891,53465.076696480006 2024-04-30,09:29:37.000,121,11087179,13285,0,1714469376,13054.376267649997,90.67500306000147,53465.076696480006 2024-04-30,09:29:38.000,121,11087213,13165,0,1714469377,13054.396476579997,90.69615044999955,53465.055735120004 2024-04-30,09:29:39.000,121,11087200,13085,0,1714469378,13054.376267649997,90.69615044999955,53465.055735120004 2024-04-30,09:29:40.000,121,11087187,13365,0,1714469379,13054.376267649997,90.6538556700034,53465.06970936001 2024-04-30,09:29:41.000,121,11087223,13485,0,1714469380,13054.356058719997,90.68910132000019,53465.006825280005 2024-04-30,09:29:42.000,121,11087176,13365,0,1714469381,13054.335849789997,90.70319957999891,53465.055735120004 2024-04-30,09:29:43.000,121,11087207,13285,0,1714469382,13054.356058719997,90.69615044999955,53465.03477376 2024-04-30,09:29:44.000,121,11087214,13805,0,1714469383,13054.369531340002,90.68910132000019,53465.06272224 2024-04-30,09:29:45.000,121,11087236,13405,0,1714469384,13054.362795029992,90.7172978400049,53465.02079952001 2024-04-30,09:29:46.000,121,11087224,13165,0,1714469385,13054.362795029992,90.68910132000019,53465.04874800001 2024-04-30,09:29:47.000,121,11087208,13725,0,1714469386,13054.356058719997,90.70319957999891,53465.09765784001 2024-04-30,09:29:48.000,121,11087232,13525,0,1714469387,13054.416685509997,90.72434697000426,53465.06970936001 2024-04-30,09:29:49.000,121,11087209,13525,0,1714469388,13054.409949200002,90.71024870999827,53465.03477376 2024-04-30,09:29:50.000,121,11087204,13405,0,1714469389,13054.436894439998,90.67500306000147,53465.09765784001 2024-04-30,09:29:51.000,121,11087229,13765,0,1714469390,13054.389740270002,90.70319957999891,53465.06272224 2024-04-30,09:29:52.000,121,11087207,13365,0,1714469391,13054.383003959992,90.69615044999955,53465.06970936001 2024-04-30,09:29:53.000,121,11087191,13725,0,1714469392,13054.369531340002,90.68910132000019,53465.02079952001 2024-04-30,09:29:54.000,121,11087231,13165,0,1714469393,13054.369531340002,90.67500306000147,53465.04176088 2024-04-30,09:29:55.000,121,11087209,13365,0,1714469394,13054.369531340002,90.66090480000275,53465.055735120004 2024-04-30,09:29:56.000,121,11087228,13005,0,1714469395,13054.389740270002,90.64680654000404,53465.02079952001 2024-04-30,09:29:57.000,121,11087211,13605,0,1714469396,13054.403212889993,90.64680654000404,53465.02079952001 2024-04-30,09:29:58.000,121,11087206,13045,0,1714469397,13054.416685509997,90.63975741000468,53465.0836836 2024-04-30,09:29:59.000,121,11087195,13365,0,1714469398,13054.356058719997,90.63270827999804,53464.99285104 2024-04-30,09:30:00.000,121,11087276,13565,0,1714469399,13054.403212889993,90.63975741000468,53465.06970936001 2024-04-30,09:30:01.000,121,11087226,13565,0,1714469400,13054.416685509997,90.61156088999996,53465.055735120004 2024-04-30,09:30:02.000,121,11087211,13285,0,1714469401,13054.369531340002,90.61861001999932,53465.006825280005 2024-04-30,09:30:03.000,121,11087185,13285,0,1714469402,13054.376267649997,90.61156088999996,53465.06970936001 2024-04-30,09:30:04.000,121,11087213,13445,0,1714469403,13054.349322410002,90.58336437000253,53465.02079952001 2024-04-30,09:30:05.000,121,11087215,13685,0,1714469404,13054.349322410002,90.56926611000381,53465.02079952001 2024-04-30,09:30:06.000,121,11087207,13405,0,1714469405,13054.349322410002,90.55516784999782,53465.03477376 2024-04-30,09:30:07.000,121,11087243,12805,0,1714469406,13054.362795029992,90.57631524000317,53465.06970936001 2024-04-30,09:30:08.000,121,11087185,13205,0,1714469407,13054.396476579997,90.56926611000381,53465.076696480006 2024-04-30,09:30:09.000,121,11087205,13245,0,1714469408,13054.362795029992,90.57631524000317,53465.06970936001 2024-04-30,09:30:10.000,121,11087228,13765,0,1714469409,13054.342586099992,90.51992220000102,53465.03477376 2024-04-30,09:30:11.000,121,11087199,13485,0,1714469410,13054.342586099992,90.55516784999782,53465.04176088 2024-04-30,09:30:12.000,121,11087168,13285,0,1714469411,13054.349322410002,90.51992220000102,53465.04874800001 2024-04-30,09:30:13.000,121,11087235,13485,0,1714469412,13054.356058719997,90.53402045999974,53465.0836836 2024-04-30,09:30:14.000,121,11087157,13325,0,1714469413,13054.302168239992,90.56221698000445,53464.99285104 2024-04-30,09:30:15.000,121,11087223,13365,0,1714469414,13054.376267649997,90.5058239400023,53465.06272224 2024-04-30,09:30:16.000,121,11087225,13205,0,1714469415,13054.329113480002,90.49172568000358,53465.04874800001 2024-04-30,09:30:17.000,121,11087187,13765,0,1714469416,13054.308904550002,90.5058239400023,53465.076696480006 2024-04-30,09:30:18.000,121,11087173,13405,0,1714469417,13054.275222999997,90.47057828999823,53465.076696480006 2024-04-30,09:30:19.000,121,11087196,13045,0,1714469418,13054.322377169992,90.47057828999823,53465.03477376 2024-04-30,09:30:20.000,121,11087191,13205,0,1714469419,13054.288695620002,90.4423817700008,53465.02778664001 2024-04-30,09:30:21.000,121,11087218,13565,0,1714469420,13054.295431929997,90.46352915999887,53465.09067072 2024-04-30,09:30:22.000,121,11087223,13685,0,1714469421,13054.268486690002,90.51287307000166,53465.055735120004 2024-04-30,09:30:23.000,121,11087202,13485,0,1714469422,13054.275222999997,90.47762742000486,53465.03477376 2024-04-30,09:30:24.000,121,11087186,13525,0,1714469423,13054.275222999997,90.49172568000358,53465.02079952001 2024-04-30,09:30:25.000,121,11087181,13325,0,1714469424,13054.207859900001,90.46352915999887,53464.98586392 2024-04-30,09:30:26.000,121,11087188,13165,0,1714469425,13054.214596209997,90.47057828999823,53465.02079952001 2024-04-30,09:30:27.000,121,11087209,13405,0,1714469426,13054.153969419996,90.42123438000272,53464.99285104 2024-04-30,09:30:28.000,121,11087160,13325,0,1714469427,13054.160705729992,90.42123438000272,53464.99285104 2024-04-30,09:30:29.000,121,11087199,13405,0,1714469428,13054.147233110001,90.43533264000143,53465.055735120004 2024-04-30,09:30:30.000,121,11087178,13445,0,1714469429,13054.113551559996,90.4423817700008,53464.99983816001 2024-04-30,09:30:31.000,121,11087181,13565,0,1714469430,13054.073133699996,90.37189046999993,53464.97887680001 2024-04-30,09:30:32.000,121,11087201,13245,0,1714469431,13053.999034289991,90.393037859998,53464.95092832001 2024-04-30,09:30:33.000,121,11087168,13525,0,1714469432,13054.059661079991,90.38598872999864,53465.006825280005 2024-04-30,09:30:34.000,121,11087188,13805,0,1714469433,13054.039452149991,90.37189046999993,53465.02079952001 2024-04-30,09:30:35.000,121,11087156,13445,0,1714469434,13054.02597953,90.35779221000121,53464.98586392 2024-04-30,09:30:36.000,121,11087220,13885,0,1714469435,13054.0057706,90.36484134000057,53464.99285104 2024-04-30,09:30:37.000,121,11087202,13605,0,1714469436,13053.97882535999,90.35779221000121,53464.9439412 2024-04-30,09:30:38.000,121,11087214,13525,0,1714469437,13053.93840749999,90.33664482000313,53464.88105712001 2024-04-30,09:30:39.000,121,11087201,13245,0,1714469438,13053.931671189996,90.30139916999906,53464.90201848001 2024-04-30,09:30:40.000,121,11087151,13525,0,1714469439,13053.93840749999,90.32959569000377,53464.909005600006 2024-04-30,09:30:41.000,121,11087186,13525,0,1714469440,13053.92493488,90.2943500399997,53464.84612152 2024-04-30,09:30:42.000,121,11087166,13005,0,1714469441,13053.911462259995,90.31549742999778,53464.90201848001 2024-04-30,09:30:43.000,121,11087152,13485,0,1714469442,13053.91819856999,90.30139916999906,53464.90201848001 2024-04-30,09:30:44.000,121,11087181,13525,0,1714469443,13053.91819856999,90.30139916999906,53464.92996696001 2024-04-30,09:30:45.000,121,11087187,13725,0,1714469444,13053.90472595,90.32959569000377,53464.88105712001 2024-04-30,09:30:46.000,121,11087183,13245,0,1714469445,13053.85757177999,90.30139916999906,53464.888044240004 2024-04-30,09:30:47.000,121,11087198,13925,0,1714469446,13053.85757177999,90.28730091000034,53464.89503136 2024-04-30,09:30:48.000,121,11087211,13925,0,1714469447,13053.84409916,90.28025178000098,53464.87407 2024-04-30,09:30:49.000,121,11087214,13445,0,1714469448,13053.830626539995,90.28025178000098,53464.89503136 2024-04-30,09:30:50.000,121,11087183,13525,0,1714469449,13053.850835469995,90.27320265000162,53464.88105712001 2024-04-30,09:30:51.000,121,11087265,13725,0,1714469450,13053.79694498999,90.26615352000226,53464.86708288 2024-04-30,09:30:52.000,121,11087244,13405,0,1714469451,13053.8036813,90.26615352000226,53464.85310864001 2024-04-30,09:30:53.000,121,11087193,13885,0,1714469452,13053.790208679995,90.24500613000419,53464.89503136 2024-04-30,09:30:54.000,121,11087195,13485,0,1714469453,13053.76326344,90.20976048000011,53464.888044240004 2024-04-30,09:30:55.000,121,11087142,13125,0,1714469454,13053.73631819999,90.23090786999819,53464.86009576001 2024-04-30,09:30:56.000,121,11087175,13405,0,1714469455,13053.749790819995,90.22385873999883,53464.85310864001 2024-04-30,09:30:57.000,121,11087169,13085,0,1714469456,13053.73631819999,90.22385873999883,53464.84612152 2024-04-30,09:30:58.000,121,11087173,13325,0,1714469457,13053.72284558,90.20976048000011,53464.83214728001 2024-04-30,09:30:59.000,121,11087197,13325,0,1714469458,13053.74305451,90.23090786999819,53464.86009576001 2024-04-30,09:31:00.000,121,11087191,13285,0,1714469459,13053.749790819995,90.21680960999947,53464.86708288 2024-04-30,09:31:01.000,121,11087215,13885,0,1714469460,13053.72284558,90.21680960999947,53464.88105712001 2024-04-30,09:31:02.000,121,11087187,13845,0,1714469461,13053.68242772,90.20976048000011,53464.888044240004 2024-04-30,09:31:03.000,121,11087192,13285,0,1714469462,13053.71610926999,90.22385873999883,53464.86009576001 2024-04-30,09:31:04.000,121,11087159,13405,0,1714469463,13053.70263665,90.20271135000075,53464.89503136 2024-04-30,09:31:05.000,121,11087246,13605,0,1714469464,13053.668955099994,90.18156396000268,53464.85310864001 2024-04-30,09:31:06.000,121,11087197,13685,0,1714469465,13053.68242772,90.20976048000011,53464.83214728001 2024-04-30,09:31:07.000,121,11087185,13325,0,1714469466,13053.69590033999,90.23795700000483,53464.88105712001 2024-04-30,09:31:08.000,121,11087205,13325,0,1714469467,13053.71610926999,90.21680960999947,53464.93695408 2024-04-30,09:31:09.000,121,11087206,13125,0,1714469468,13053.73631819999,90.18156396000268,53464.957915440005 2024-04-30,09:31:10.000,121,11087185,13685,0,1714469469,13053.70263665,90.1956622200014,53464.957915440005 2024-04-30,09:31:11.000,121,11087198,13325,0,1714469470,13053.70263665,90.20976048000011,53464.86708288 2024-04-30,09:31:12.000,121,11087161,13165,0,1714469471,13053.67569140999,90.23090786999819,53464.92297984 2024-04-30,09:31:13.000,121,11087171,13085,0,1714469472,13053.70263665,90.20271135000075,53464.888044240004 2024-04-30,09:31:14.000,121,11087171,13245,0,1714469473,13053.69590033999,90.16746570000396,53464.909005600006 2024-04-30,09:31:15.000,121,11087204,13245,0,1714469474,13053.668955099994,90.20976048000011,53464.95092832001 2024-04-30,09:31:16.000,121,11087188,13445,0,1714469475,13053.689164029995,90.20976048000011,53464.909005600006 2024-04-30,09:31:17.000,121,11087281,13405,0,1714469476,13053.67569140999,90.1463183099986,53464.909005600006 2024-04-30,09:31:18.000,121,11087167,13685,0,1714469477,13053.65548247999,90.1604165700046,53464.909005600006 2024-04-30,09:31:19.000,121,11087212,13485,0,1714469478,13053.65548247999,90.1604165700046,53464.91599272 2024-04-30,09:31:20.000,121,11087230,13285,0,1714469479,13053.68242772,90.13222004999989,53464.89503136 2024-04-30,09:31:21.000,121,11087200,13525,0,1714469480,13053.67569140999,90.13926917999925,53464.86009576001 2024-04-30,09:31:22.000,121,11087187,13445,0,1714469481,13053.67569140999,90.16746570000396,53464.888044240004 2024-04-30,09:31:23.000,121,11087213,13165,0,1714469482,13053.64200986,90.1604165700046,53464.87407 2024-04-30,09:31:24.000,121,11087193,13125,0,1714469483,13053.648746169994,90.15336743999796,53464.88105712001 2024-04-30,09:31:25.000,121,11087179,13445,0,1714469484,13053.648746169994,90.16746570000396,53464.86708288 2024-04-30,09:31:26.000,121,11087195,13645,0,1714469485,13053.63527354999,90.17451483000332,53464.90201848001 2024-04-30,09:31:27.000,121,11087177,13325,0,1714469486,13053.668955099994,90.18156396000268,53464.91599272 2024-04-30,09:31:28.000,121,11087146,13285,0,1714469487,13053.66221879,90.18861309000204,53464.88105712001 2024-04-30,09:31:29.000,121,11087168,13245,0,1714469488,13053.61506461999,90.15336743999796,53464.87407 2024-04-30,09:31:30.000,121,11087228,13285,0,1714469489,13053.601591999999,90.1463183099986,53464.88105712001 2024-04-30,09:31:31.000,121,11087203,13325,0,1714469490,13053.628537239994,90.09697440000309,53464.85310864001 2024-04-30,09:31:32.000,121,11087204,13365,0,1714469491,13053.601591999999,90.13222004999989,53464.86009576001 2024-04-30,09:31:33.000,121,11087149,13125,0,1714469492,13053.57464675999,90.12517092000053,53464.89503136 2024-04-30,09:31:34.000,121,11087203,13125,0,1714469493,13053.601591999999,90.12517092000053,53464.88105712001 2024-04-30,09:31:45.000,121,11087234,12925,0,1714469504,13053.601591999999,90.1604165700046,53464.88105712001 2024-04-30,09:31:46.000,121,11087214,13445,0,1714469505,13053.57464675999,90.16746570000396,53464.89503136 2024-04-30,09:31:47.000,121,11087190,13165,0,1714469506,13053.588119379994,90.13926917999925,53464.888044240004 2024-04-30,09:31:48.000,121,11087180,13205,0,1714469507,13053.581383069999,90.13926917999925,53464.888044240004 2024-04-30,09:31:49.000,121,11087203,13405,0,1714469508,13053.601591999999,90.12517092000053,53464.909005600006 2024-04-30,09:31:50.000,121,11087188,13405,0,1714469509,13053.581383069999,90.11107266000181,53464.84612152 2024-04-30,09:31:51.000,121,11087224,13285,0,1714469510,13053.57464675999,90.13926917999925,53464.83214728001 2024-04-30,09:31:52.000,121,11087184,13445,0,1714469511,13053.581383069999,90.1463183099986,53464.86009576001 2024-04-30,09:31:53.000,121,11087157,13205,0,1714469512,13053.55443782999,90.15336743999796,53464.86009576001 2024-04-30,09:31:54.000,121,11087212,13285,0,1714469513,13053.561174139999,90.17451483000332,53464.82516016 2024-04-30,09:31:55.000,121,11087221,13245,0,1714469514,13053.567910449994,90.17451483000332,53464.89503136 2024-04-30,09:31:56.000,121,11087228,13285,0,1714469515,13053.55443782999,90.1604165700046,53464.839134400005 2024-04-30,09:31:57.000,121,11087157,12885,0,1714469516,13053.540965209999,90.16746570000396,53464.83214728001 2024-04-30,09:31:58.000,121,11087154,13285,0,1714469517,13053.527492589994,90.1604165700046,53464.888044240004 2024-04-30,09:31:59.000,121,11087199,13365,0,1714469518,13053.53422889999,90.13926917999925,53464.86009576001 2024-04-30,09:32:00.000,121,11087168,13445,0,1714469519,13053.507283659994,90.1463183099986,53464.86009576001 2024-04-30,09:32:01.000,121,11087162,13285,0,1714469520,13053.500547349999,90.13222004999989,53464.85310864001 2024-04-30,09:32:02.000,121,11087205,13445,0,1714469521,13053.527492589994,90.11107266000181,53464.87407 2024-04-30,09:32:03.000,121,11087169,13365,0,1714469522,13053.507283659994,90.16746570000396,53464.88105712001 2024-04-30,09:32:04.000,121,11087216,12965,0,1714469523,13053.520756279999,90.1463183099986,53464.85310864001 2024-04-30,09:32:05.000,121,11087168,13245,0,1714469524,13053.493811039989,90.1604165700046,53464.82516016 2024-04-30,09:32:06.000,121,11087193,13765,0,1714469525,13053.493811039989,90.12517092000053,53464.89503136 2024-04-30,09:32:07.000,121,11087208,12965,0,1714469526,13053.487074729994,90.1463183099986,53464.89503136 2024-04-30,09:32:08.000,121,11087198,13085,0,1714469527,13053.514019969989,90.13222004999989,53464.89503136 2024-04-30,09:32:09.000,121,11087180,13325,0,1714469528,13053.53422889999,90.13926917999925,53464.86708288 2024-04-30,09:32:10.000,121,11087174,13445,0,1714469529,13053.460129489999,90.15336743999796,53464.888044240004 2024-04-30,09:32:11.000,121,11087160,13525,0,1714469530,13053.480338419999,90.18156396000268,53464.84612152 2024-04-30,09:32:12.000,121,11087181,12965,0,1714469531,13053.473602109989,90.1463183099986,53464.86708288 2024-04-30,09:32:13.000,121,11087234,13245,0,1714469532,13053.439920559998,90.15336743999796,53464.839134400005 2024-04-30,09:32:14.000,121,11087176,13205,0,1714469533,13053.446656869994,90.15336743999796,53464.86708288 2024-04-30,09:32:15.000,121,11087210,13085,0,1714469534,13053.446656869994,90.13926917999925,53464.88105712001 2024-04-30,09:32:16.000,121,11087225,13285,0,1714469535,13053.446656869994,90.16746570000396,53464.90201848001 2024-04-30,09:32:17.000,121,11087180,13245,0,1714469536,13053.406239009993,90.13926917999925,53464.90201848001 2024-04-30,09:32:18.000,121,11087191,13125,0,1714469537,13053.419711629998,90.18861309000204,53464.84612152 2024-04-30,09:32:19.000,121,11087134,13405,0,1714469538,13053.412975319989,90.18156396000268,53464.888044240004 2024-04-30,09:32:20.000,121,11087166,13605,0,1714469539,13053.419711629998,90.15336743999796,53464.92996696001 2024-04-30,09:32:21.000,121,11087190,13485,0,1714469540,13053.412975319989,90.18156396000268,53464.87407 2024-04-30,09:32:22.000,121,11087227,13365,0,1714469541,13053.379293769998,90.1604165700046,53464.87407 2024-04-30,09:32:23.000,121,11087190,13285,0,1714469542,13053.392766389989,90.17451483000332,53464.86708288 2024-04-30,09:32:24.000,121,11087167,13765,0,1714469543,13053.386030079993,90.1604165700046,53464.909005600006 2024-04-30,09:32:25.000,121,11087189,13365,0,1714469544,13053.372557459988,90.1956622200014,53464.88105712001 2024-04-30,09:32:26.000,121,11087209,13165,0,1714469545,13053.392766389989,90.20976048000011,53464.85310864001 2024-04-30,09:32:27.000,121,11087176,13605,0,1714469546,13053.392766389989,90.21680960999947,53464.89503136 2024-04-30,09:32:28.000,121,11087198,13525,0,1714469547,13053.379293769998,90.23795700000483,53464.88105712001 2024-04-30,09:32:29.000,121,11087134,13285,0,1714469548,13053.359084839998,90.25205526000354,53464.91599272 2024-04-30,09:32:30.000,121,11087169,13445,0,1714469549,13053.332139599988,90.27320265000162,53464.89503136 2024-04-30,09:32:31.000,121,11087167,13325,0,1714469550,13053.352348529988,90.25205526000354,53464.86009576001 2024-04-30,09:32:32.000,121,11087184,13285,0,1714469551,13053.345612219993,90.26615352000226,53464.88105712001 2024-04-30,09:32:33.000,121,11087154,13245,0,1714469552,13053.311930669988,90.28730091000034,53464.888044240004 2024-04-30,09:32:34.000,121,11087229,13285,0,1714469553,13053.318666979998,90.30139916999906,53464.84612152 2024-04-30,09:32:35.000,121,11087185,13405,0,1714469554,13053.311930669988,90.28025178000098,53464.86009576001 2024-04-30,09:32:36.000,121,11087144,13245,0,1714469555,13053.311930669988,90.2943500399997,53464.85310864001 2024-04-30,09:32:37.000,121,11087179,13525,0,1714469556,13053.338875909998,90.32254656000441,53464.92297984 2024-04-30,09:32:38.000,121,11087243,13645,0,1714469557,13053.325403289993,90.32959569000377,53464.86708288 2024-04-30,09:32:39.000,121,11087158,13645,0,1714469558,13053.332139599988,90.34369395000249,53464.81817304 2024-04-30,09:32:40.000,121,11087183,13605,0,1714469559,13053.338875909998,90.32254656000441,53464.86708288 2024-04-30,09:32:41.000,121,11087210,12965,0,1714469560,13053.359084839998,90.34369395000249,53464.909005600006 2024-04-30,09:32:42.000,121,11087182,13405,0,1714469561,13053.311930669988,90.35074308000185,53464.89503136 2024-04-30,09:32:43.000,121,11087187,13765,0,1714469562,13053.338875909998,90.35779221000121,53464.888044240004 2024-04-30,09:32:44.000,121,11087186,13605,0,1714469563,13053.278249119998,90.34369395000249,53464.88105712001 2024-04-30,09:32:45.000,121,11087218,13445,0,1714469564,13053.284985429993,90.35074308000185,53464.88105712001 2024-04-30,09:32:46.000,121,11087169,13285,0,1714469565,13053.258040189998,90.34369395000249,53464.81118592001 2024-04-30,09:32:47.000,121,11087178,13365,0,1714469566,13053.258040189998,90.35779221000121,53464.85310864001 2024-04-30,09:32:48.000,121,11087146,13205,0,1714469567,13053.298458049998,90.37189046999993,53464.81118592001 2024-04-30,09:32:49.000,121,11087193,13685,0,1714469568,13053.264776499993,90.38598872999864,53464.85310864001 2024-04-30,09:32:50.000,121,11087172,13765,0,1714469569,13053.271512810003,90.393037859998,53464.87407 2024-04-30,09:32:51.000,121,11087189,13645,0,1714469570,13053.278249119998,90.38598872999864,53464.86009576001 2024-04-30,09:32:52.000,121,11087221,13365,0,1714469571,13053.278249119998,90.407136120004,53464.87407 2024-04-30,09:32:53.000,121,11087187,13485,0,1714469572,13053.264776499993,90.40008699000464,53464.85310864001 2024-04-30,09:32:54.000,121,11087197,13325,0,1714469573,13053.264776499993,90.41418525000336,53464.909005600006 2024-04-30,09:32:55.000,121,11087197,13365,0,1714469574,13053.258040189998,90.4423817700008,53464.83214728001 2024-04-30,09:32:56.000,121,11087202,13245,0,1714469575,13053.284985429993,90.43533264000143,53464.87407 2024-04-30,09:32:57.000,121,11087194,13525,0,1714469576,13053.284985429993,90.43533264000143,53464.84612152 2024-04-30,09:32:58.000,121,11087201,13565,0,1714469577,13053.298458049998,90.42828351000207,53464.81817304 2024-04-30,09:32:59.000,121,11087177,13405,0,1714469578,13053.278249119998,90.4423817700008,53464.81817304 2024-04-30,09:33:00.000,121,11087177,13405,0,1714469579,13053.251303880003,90.42828351000207,53464.82516016 2024-04-30,09:33:01.000,121,11087133,13245,0,1714469580,13053.305194359993,90.4423817700008,53464.90201848001 2024-04-30,09:33:02.000,121,11087155,13525,0,1714469581,13053.305194359993,90.49172568000358,53464.88105712001 2024-04-30,09:33:03.000,121,11087168,13325,0,1714469582,13053.271512810003,90.47762742000486,53464.84612152 2024-04-30,09:33:04.000,121,11087169,13765,0,1714469583,13053.264776499993,90.49877481000294,53464.86708288 2024-04-30,09:33:05.000,121,11087181,13525,0,1714469584,13053.210886020002,90.48467655000422,53464.81118592001 2024-04-30,09:33:06.000,121,11087177,13525,0,1714469585,13053.271512810003,90.5058239400023,53464.81817304 2024-04-30,09:33:07.000,121,11087199,13325,0,1714469586,13053.291721739988,90.5058239400023,53464.81817304 2024-04-30,09:33:08.000,121,11087181,13445,0,1714469587,13053.284985429993,90.48467655000422,53464.83214728001 2024-04-30,09:33:09.000,121,11087184,13565,0,1714469588,13053.251303880003,90.49877481000294,53464.86708288 2024-04-30,09:33:10.000,121,11087200,13445,0,1714469589,13053.291721739988,90.51992220000102,53464.87407 2024-04-30,09:33:11.000,121,11087159,13525,0,1714469590,13053.284985429993,90.51287307000166,53464.92996696001 2024-04-30,09:33:12.000,121,11087234,12965,0,1714469591,13053.305194359993,90.51992220000102,53464.87407 2024-04-30,09:33:13.000,121,11087221,13325,0,1714469592,13053.298458049998,90.52697133000038,53464.91599272 2024-04-30,09:33:14.000,121,11087160,13285,0,1714469593,13053.318666979998,90.53402045999974,53464.92996696001 2024-04-30,09:33:15.000,121,11087191,13525,0,1714469594,13053.332139599988,90.51287307000166,53464.92297984 2024-04-30,09:33:16.000,121,11087193,13365,0,1714469595,13053.325403289993,90.54811871999846,53464.888044240004 2024-04-30,09:33:17.000,121,11087156,13765,0,1714469596,13053.318666979998,90.53402045999974,53464.90201848001 2024-04-30,09:33:18.000,121,11087183,13365,0,1714469597,13053.271512810003,90.56926611000381,53464.84612152 2024-04-30,09:33:19.000,121,11087233,13365,0,1714469598,13053.359084839998,90.5410695899991,53464.85310864001 2024-04-30,09:33:20.000,121,11087194,13445,0,1714469599,13053.352348529988,90.55516784999782,53464.89503136 2024-04-30,09:33:21.000,121,11087203,13525,0,1714469600,13053.338875909998,90.5410695899991,53464.85310864001 2024-04-30,09:33:22.000,121,11087182,13445,0,1714469601,13053.325403289993,90.54811871999846,53464.91599272 2024-04-30,09:33:23.000,121,11087177,13805,0,1714469602,13053.352348529988,90.5410695899991,53464.909005600006 2024-04-30,09:33:24.000,121,11087143,13205,0,1714469603,13053.359084839998,90.54811871999846,53464.86708288 2024-04-30,09:33:25.000,121,11087182,13085,0,1714469604,13053.392766389989,90.51287307000166,53464.888044240004 2024-04-30,09:33:26.000,121,11087152,13125,0,1714469605,13053.386030079993,90.55516784999782,53464.91599272 2024-04-30,09:33:27.000,121,11087164,13765,0,1714469606,13053.379293769998,90.54811871999846,53464.92297984 2024-04-30,09:33:28.000,121,11087192,13445,0,1714469607,13053.365821149993,90.5410695899991,53464.957915440005 2024-04-30,09:33:29.000,121,11087244,13285,0,1714469608,13053.379293769998,90.51287307000166,53464.87407 2024-04-30,09:33:30.000,121,11087201,13445,0,1714469609,13053.412975319989,90.53402045999974,53464.92297984 2024-04-30,09:33:31.000,121,11087159,13285,0,1714469610,13053.426447939994,90.49172568000358,53464.91599272 2024-04-30,09:33:32.000,121,11087221,13405,0,1714469611,13053.446656869994,90.51992220000102,53464.86009576001 2024-04-30,09:33:33.000,121,11087180,13525,0,1714469612,13053.419711629998,90.51992220000102,53464.888044240004 2024-04-30,09:33:34.000,121,11087148,13285,0,1714469613,13053.433184249989,90.51992220000102,53464.87407 2024-04-30,09:33:35.000,121,11087145,13325,0,1714469614,13053.487074729994,90.46352915999887,53464.92996696001 2024-04-30,09:33:36.000,121,11087185,13325,0,1714469615,13053.514019969989,90.49172568000358,53464.909005600006 2024-04-30,09:33:37.000,121,11087144,13445,0,1714469616,13053.473602109989,90.49172568000358,53464.93695408 2024-04-30,09:33:38.000,121,11087211,13725,0,1714469617,13053.500547349999,90.47762742000486,53464.957915440005 2024-04-30,09:33:39.000,121,11087204,13405,0,1714469618,13053.507283659994,90.49877481000294,53464.909005600006 2024-04-30,09:33:40.000,121,11087167,13165,0,1714469619,13053.547701519994,90.49172568000358,53464.909005600006 2024-04-30,09:33:41.000,121,11087174,13205,0,1714469620,13053.55443782999,90.4423817700008,53464.957915440005 2024-04-30,09:33:42.000,121,11087220,13565,0,1714469621,13053.53422889999,90.42828351000207,53464.99285104 2024-04-30,09:33:43.000,121,11087186,13525,0,1714469622,13053.561174139999,90.44943090000015,53464.957915440005 2024-04-30,09:33:44.000,121,11087243,13285,0,1714469623,13053.55443782999,90.47057828999823,53464.9439412 2024-04-30,09:33:45.000,121,11087167,13445,0,1714469624,13053.59485568999,90.42123438000272,53464.99285104 2024-04-30,09:33:46.000,121,11087164,13445,0,1714469625,13053.601591999999,90.44943090000015,53464.99285104 2024-04-30,09:33:47.000,121,11087234,13245,0,1714469626,13053.59485568999,90.48467655000422,53464.95092832001 2024-04-30,09:33:48.000,121,11087204,13245,0,1714469627,13053.59485568999,90.5058239400023,53464.97188968 2024-04-30,09:33:49.000,121,11087232,13685,0,1714469628,13053.540965209999,90.5058239400023,53464.9439412 2024-04-30,09:33:50.000,121,11087194,13245,0,1714469629,13053.581383069999,90.47762742000486,53464.909005600006 2024-04-30,09:33:51.000,121,11087186,13525,0,1714469630,13053.59485568999,90.48467655000422,53464.93695408 2024-04-30,09:33:52.000,121,11087171,13325,0,1714469631,13053.64200986,90.47057828999823,53464.92297984 2024-04-30,09:33:53.000,121,11087202,13485,0,1714469632,13053.62180093,90.4423817700008,53464.96490256 2024-04-30,09:33:54.000,121,11087196,13685,0,1714469633,13053.581383069999,90.44943090000015,53465.03477376 2024-04-30,09:33:55.000,121,11087219,13365,0,1714469634,13053.628537239994,90.407136120004,53465.006825280005 2024-04-30,09:33:56.000,121,11087187,13325,0,1714469635,13053.65548247999,90.42123438000272,53464.95092832001 2024-04-30,09:33:57.000,121,11087209,13525,0,1714469636,13053.63527354999,90.41418525000336,53464.98586392 2024-04-30,09:33:58.000,121,11087243,13645,0,1714469637,13053.62180093,90.42828351000207,53464.95092832001 2024-04-30,09:33:59.000,121,11087192,13365,0,1714469638,13053.62180093,90.4423817700008,53464.97188968 2024-04-30,09:34:00.000,121,11087209,13325,0,1714469639,13053.63527354999,90.42123438000272,53464.99285104 2024-04-30,09:34:01.000,121,11087171,13125,0,1714469640,13053.63527354999,90.44943090000015,53464.9439412 2024-04-30,09:34:02.000,121,11087225,12845,0,1714469641,13053.66221879,90.407136120004,53464.909005600006 2024-04-30,09:34:03.000,121,11087239,13525,0,1714469642,13053.65548247999,90.41418525000336,53464.95092832001 2024-04-30,09:34:04.000,121,11087229,13205,0,1714469643,13053.648746169994,90.41418525000336,53464.97887680001 2024-04-30,09:34:05.000,121,11087230,13165,0,1714469644,13053.648746169994,90.38598872999864,53465.006825280005 2024-04-30,09:34:06.000,121,11087211,13365,0,1714469645,13053.65548247999,90.37189046999993,53464.957915440005 2024-04-30,09:34:07.000,121,11087236,13205,0,1714469646,13053.63527354999,90.38598872999864,53464.96490256 2024-04-30,09:34:08.000,121,11087186,13645,0,1714469647,13053.69590033999,90.36484134000057,53464.93695408 2024-04-30,09:34:09.000,121,11087246,13405,0,1714469648,13053.66221879,90.37893959999928,53464.97188968 2024-04-30,09:34:10.000,121,11087177,13205,0,1714469649,13053.66221879,90.37893959999928,53464.93695408 2024-04-30,09:34:11.000,121,11087161,13325,0,1714469650,13053.68242772,90.37189046999993,53464.957915440005 2024-04-30,09:34:12.000,121,11087199,13405,0,1714469651,13053.67569140999,90.33664482000313,53464.98586392 2024-04-30,09:34:13.000,121,11087188,13645,0,1714469652,13053.70263665,90.33664482000313,53464.97887680001 2024-04-30,09:34:14.000,121,11087203,13605,0,1714469653,13053.628537239994,90.35074308000185,53464.96490256 2024-04-30,09:34:15.000,121,11087204,13525,0,1714469654,13053.64200986,90.36484134000057,53464.97887680001 2024-04-30,09:34:16.000,121,11087206,13445,0,1714469655,13053.65548247999,90.36484134000057,53464.99983816001 2024-04-30,09:34:17.000,121,11087216,13485,0,1714469656,13053.608328309994,90.35779221000121,53465.0138124 2024-04-30,09:34:18.000,121,11087178,13605,0,1714469657,13053.628537239994,90.35074308000185,53465.006825280005 2024-04-30,09:34:19.000,121,11087211,13285,0,1714469658,13053.648746169994,90.33664482000313,53464.97887680001 2024-04-30,09:34:20.000,121,11087175,13645,0,1714469659,13053.668955099994,90.35074308000185,53464.98586392 2024-04-30,09:34:21.000,121,11087210,13485,0,1714469660,13053.628537239994,90.34369395000249,53464.96490256 2024-04-30,09:34:22.000,121,11087200,13245,0,1714469661,13053.63527354999,90.34369395000249,53464.97188968 2024-04-30,09:34:23.000,121,11087202,13285,0,1714469662,13053.64200986,90.33664482000313,53464.96490256 2024-04-30,09:34:24.000,121,11087226,13685,0,1714469663,13053.62180093,90.35779221000121,53465.006825280005 2024-04-30,09:34:25.000,121,11087205,13165,0,1714469664,13053.668955099994,90.36484134000057,53464.99983816001 2024-04-30,09:34:26.000,121,11087259,13525,0,1714469665,13053.608328309994,90.33664482000313,53464.92996696001 2024-04-30,09:34:27.000,121,11087222,13765,0,1714469666,13053.64200986,90.35074308000185,53464.957915440005 2024-04-30,09:34:28.000,121,11087182,13085,0,1714469667,13053.66221879,90.32959569000377,53464.96490256 2024-04-30,09:34:29.000,121,11087206,13405,0,1714469668,13053.61506461999,90.35074308000185,53464.91599272 2024-04-30,09:34:30.000,121,11087217,13085,0,1714469669,13053.62180093,90.32959569000377,53464.9439412 2024-04-30,09:34:31.000,121,11087248,13285,0,1714469670,13053.64200986,90.32254656000441,53464.957915440005 2024-04-30,09:34:32.000,121,11087199,13285,0,1714469671,13053.64200986,90.32254656000441,53464.957915440005 2024-04-30,09:34:33.000,121,11087210,13605,0,1714469672,13053.61506461999,90.2943500399997,53464.96490256 2024-04-30,09:34:34.000,121,11087191,13405,0,1714469673,13053.63527354999,90.27320265000162,53464.98586392 2024-04-30,09:34:35.000,121,11087205,13445,0,1714469674,13053.628537239994,90.27320265000162,53464.95092832001 2024-04-30,09:34:36.000,121,11087203,13605,0,1714469675,13053.628537239994,90.2943500399997,53464.97188968 2024-04-30,09:34:37.000,121,11087172,13485,0,1714469676,13053.59485568999,90.26615352000226,53464.957915440005 2024-04-30,09:34:38.000,121,11087218,13605,0,1714469677,13053.63527354999,90.2943500399997,53464.93695408 2024-04-30,09:34:39.000,121,11087248,13525,0,1714469678,13053.628537239994,90.27320265000162,53464.90201848001 2024-04-30,09:34:40.000,121,11087223,13205,0,1714469679,13053.601591999999,90.24500613000419,53464.91599272 2024-04-30,09:34:41.000,121,11087215,13365,0,1714469680,13053.608328309994,90.27320265000162,53464.98586392 2024-04-30,09:34:42.000,121,11087213,13525,0,1714469681,13053.61506461999,90.2591043900029,53464.95092832001 2024-04-30,09:34:43.000,121,11087170,13485,0,1714469682,13053.628537239994,90.23795700000483,53464.909005600006 2024-04-30,09:34:44.000,121,11087206,13285,0,1714469683,13053.62180093,90.2591043900029,53464.97188968 2024-04-30,09:34:45.000,121,11087189,13045,0,1714469684,13053.55443782999,90.24500613000419,53464.95092832001 2024-04-30,09:34:46.000,121,11087148,13325,0,1714469685,13053.55443782999,90.23795700000483,53464.90201848001 2024-04-30,09:34:47.000,121,11087214,12885,0,1714469686,13053.581383069999,90.22385873999883,53464.9439412 2024-04-30,09:34:48.000,121,11087199,13485,0,1714469687,13053.547701519994,90.25205526000354,53464.97887680001 2024-04-30,09:34:49.000,121,11087202,13285,0,1714469688,13053.561174139999,90.23090786999819,53464.9439412 2024-04-30,09:34:50.000,121,11087204,13125,0,1714469689,13053.520756279999,90.23090786999819,53464.909005600006 2024-04-30,09:34:51.000,121,11087173,13125,0,1714469690,13053.540965209999,90.23795700000483,53464.92996696001 2024-04-30,09:34:52.000,121,11087190,13205,0,1714469691,13053.561174139999,90.24500613000419,53464.957915440005 2024-04-30,09:34:53.000,121,11087182,13245,0,1714469692,13053.527492589994,90.20976048000011,53464.957915440005 2024-04-30,09:34:54.000,121,11087188,13245,0,1714469693,13053.561174139999,90.1956622200014,53464.99983816001 2024-04-30,09:34:55.000,121,11087227,13325,0,1714469694,13053.55443782999,90.18861309000204,53464.92297984 2024-04-30,09:34:56.000,121,11087210,13165,0,1714469695,13053.520756279999,90.20271135000075,53464.96490256 2024-04-30,09:34:57.000,121,11087136,13285,0,1714469696,13053.520756279999,90.15336743999796,53464.909005600006 2024-04-30,09:34:58.000,121,11087219,13285,0,1714469697,13053.547701519994,90.1604165700046,53464.90201848001 2024-04-30,09:34:59.000,121,11087195,13445,0,1714469698,13053.561174139999,90.1956622200014,53464.93695408 2024-04-30,09:35:00.000,121,11087189,13285,0,1714469699,13053.527492589994,90.18156396000268,53464.888044240004 2024-04-30,09:35:01.000,121,11087217,13085,0,1714469700,13053.507283659994,90.22385873999883,53464.88105712001 2024-04-30,09:35:02.000,121,11087170,13245,0,1714469701,13053.514019969989,90.18861309000204,53464.92996696001 2024-04-30,09:35:03.000,121,11087172,13125,0,1714469702,13053.487074729994,90.18861309000204,53464.92996696001 2024-04-30,09:35:04.000,121,11087197,13005,0,1714469703,13053.507283659994,90.1604165700046,53464.98586392 2024-04-30,09:35:05.000,121,11087176,13165,0,1714469704,13053.514019969989,90.18861309000204,53464.95092832001 2024-04-30,09:35:06.000,121,11087190,13125,0,1714469705,13053.453393179989,90.1604165700046,53464.91599272 2024-04-30,09:35:07.000,121,11087155,13525,0,1714469706,13053.500547349999,90.20271135000075,53464.93695408 2024-04-30,09:35:08.000,121,11087131,13485,0,1714469707,13053.527492589994,90.18861309000204,53464.957915440005 2024-04-30,09:35:09.000,121,11087149,13525,0,1714469708,13053.514019969989,90.1956622200014,53464.88105712001 2024-04-30,09:35:10.000,121,11087209,13605,0,1714469709,13053.480338419999,90.18861309000204,53464.97188968 2024-04-30,09:35:11.000,121,11087203,13045,0,1714469710,13053.520756279999,90.1956622200014,53464.92996696001 2024-04-30,09:35:12.000,121,11087216,13525,0,1714469711,13053.514019969989,90.17451483000332,53464.93695408 2024-04-30,09:35:13.000,121,11087210,13645,0,1714469712,13053.507283659994,90.15336743999796,53464.93695408 2024-04-30,09:35:14.000,121,11087154,13405,0,1714469713,13053.527492589994,90.18156396000268,53464.92297984 2024-04-30,09:35:15.000,121,11087183,13885,0,1714469714,13053.487074729994,90.15336743999796,53464.96490256 2024-04-30,09:35:16.000,121,11087177,13325,0,1714469715,13053.493811039989,90.12517092000053,53465.0138124 2024-04-30,09:35:17.000,121,11087200,13325,0,1714469716,13053.500547349999,90.1604165700046,53464.9439412 2024-04-30,09:35:18.000,121,11087205,13645,0,1714469717,13053.520756279999,90.11107266000181,53464.97188968 2024-04-30,09:35:19.000,121,11087204,14005,0,1714469718,13053.520756279999,90.1463183099986,53464.92297984 2024-04-30,09:35:20.000,121,11087146,12965,0,1714469719,13053.473602109989,90.17451483000332,53464.909005600006 2024-04-30,09:35:21.000,121,11087188,13645,0,1714469720,13053.507283659994,90.15336743999796,53464.909005600006 2024-04-30,09:35:22.000,121,11087249,13845,0,1714469721,13053.473602109989,90.15336743999796,53464.91599272 2024-04-30,09:35:23.000,121,11087177,13685,0,1714469722,13053.487074729994,90.1604165700046,53464.91599272 2024-04-30,09:35:24.000,121,11087231,13605,0,1714469723,13053.466865799994,90.1463183099986,53464.92297984 2024-04-30,09:35:25.000,121,11087190,12965,0,1714469724,13053.473602109989,90.13222004999989,53464.87407 2024-04-30,09:35:26.000,121,11087167,13565,0,1714469725,13053.480338419999,90.12517092000053,53464.90201848001 2024-04-30,09:35:27.000,121,11087201,13365,0,1714469726,13053.453393179989,90.17451483000332,53464.909005600006 2024-04-30,09:35:28.000,121,11087211,13605,0,1714469727,13053.446656869994,90.1463183099986,53464.87407 2024-04-30,09:35:29.000,121,11087212,13765,0,1714469728,13053.439920559998,90.16746570000396,53464.888044240004 2024-04-30,09:35:30.000,121,11087242,13045,0,1714469729,13053.460129489999,90.1604165700046,53464.957915440005 2024-04-30,09:35:31.000,121,11087177,13285,0,1714469730,13053.426447939994,90.12517092000053,53464.89503136 2024-04-30,09:35:32.000,121,11087203,13605,0,1714469731,13053.439920559998,90.11107266000181,53464.888044240004 2024-04-30,09:35:33.000,121,11087192,13485,0,1714469732,13053.446656869994,90.09697440000309,53464.839134400005 2024-04-30,09:35:34.000,121,11087185,13125,0,1714469733,13053.453393179989,90.10402353000245,53464.82516016 2024-04-30,09:35:35.000,121,11087229,13445,0,1714469734,13053.433184249989,90.09697440000309,53464.83214728001 2024-04-30,09:35:36.000,121,11087231,13405,0,1714469735,13053.439920559998,90.11107266000181,53464.92297984 2024-04-30,09:35:37.000,121,11087209,13365,0,1714469736,13053.433184249989,90.12517092000053,53464.87407 2024-04-30,09:35:38.000,121,11087218,13525,0,1714469737,13053.473602109989,90.13222004999989,53464.86009576001 2024-04-30,09:35:39.000,121,11087263,13485,0,1714469738,13053.412975319989,90.13926917999925,53464.888044240004 2024-04-30,09:35:40.000,121,11087183,13765,0,1714469739,13053.386030079993,90.1463183099986,53464.91599272 2024-04-30,09:35:41.000,121,11087199,13405,0,1714469740,13053.399502699998,90.09697440000309,53464.91599272 2024-04-30,09:35:42.000,121,11087169,13405,0,1714469741,13053.419711629998,90.10402353000245,53464.92996696001 2024-04-30,09:35:43.000,121,11087166,13365,0,1714469742,13053.426447939994,90.10402353000245,53464.89503136 2024-04-30,09:35:44.000,121,11087157,13525,0,1714469743,13053.386030079993,90.11107266000181,53464.888044240004 2024-04-30,09:35:45.000,121,11087192,13485,0,1714469744,13053.406239009993,90.10402353000245,53464.92297984 2024-04-30,09:35:46.000,121,11087174,13525,0,1714469745,13053.386030079993,90.08992527000373,53464.92297984 2024-04-30,09:35:47.000,121,11087209,13085,0,1714469746,13053.372557459988,90.10402353000245,53464.86708288 2024-04-30,09:35:48.000,121,11087205,13405,0,1714469747,13053.399502699998,90.13222004999989,53464.92297984 2024-04-30,09:35:49.000,121,11087186,13085,0,1714469748,13053.332139599988,90.12517092000053,53464.92297984 2024-04-30,09:35:50.000,121,11087194,13365,0,1714469749,13053.338875909998,90.09697440000309,53464.888044240004 2024-04-30,09:35:51.000,121,11087216,13565,0,1714469750,13053.325403289993,90.13222004999989,53464.92297984 2024-04-30,09:35:52.000,121,11087225,13285,0,1714469751,13053.332139599988,90.13926917999925,53464.86708288 2024-04-30,09:35:53.000,121,11087141,13045,0,1714469752,13053.291721739988,90.15336743999796,53464.86009576001 2024-04-30,09:35:54.000,121,11087175,13085,0,1714469753,13053.298458049998,90.12517092000053,53464.90201848001 2024-04-30,09:35:55.000,121,11087193,13405,0,1714469754,13053.325403289993,90.1463183099986,53464.78323744001 2024-04-30,09:35:56.000,121,11087176,13325,0,1714469755,13053.311930669988,90.13926917999925,53464.888044240004 2024-04-30,09:35:57.000,121,11087199,13525,0,1714469756,13053.278249119998,90.1463183099986,53464.88105712001 2024-04-30,09:35:58.000,121,11087192,13205,0,1714469757,13053.237831259998,90.1604165700046,53464.86708288 2024-04-30,09:35:59.000,121,11087214,13365,0,1714469758,13053.258040189998,90.15336743999796,53464.86708288 2024-04-30,09:36:00.000,121,11087169,13045,0,1714469759,13053.231094950002,90.17451483000332,53464.86009576001 2024-04-30,09:36:01.000,121,11087202,13685,0,1714469760,13053.190677090002,90.18156396000268,53464.85310864001 2024-04-30,09:36:02.000,121,11087190,13085,0,1714469761,13053.183940779993,90.1956622200014,53464.87407 2024-04-30,09:36:03.000,121,11087146,13165,0,1714469762,13053.143522919992,90.18156396000268,53464.81817304 2024-04-30,09:36:04.000,121,11087146,13445,0,1714469763,13053.103105059992,90.1956622200014,53464.81817304 2024-04-30,09:36:05.000,121,11087200,13285,0,1714469764,13053.116577679997,90.20976048000011,53464.85310864001 2024-04-30,09:36:06.000,121,11087206,13645,0,1714469765,13053.103105059992,90.24500613000419,53464.77625032 2024-04-30,09:36:07.000,121,11087161,13125,0,1714469766,13053.076159819997,90.24500613000419,53464.76227608001 2024-04-30,09:36:08.000,121,11087150,13245,0,1714469767,13053.069423510002,90.2591043900029,53464.79721168 2024-04-30,09:36:09.000,121,11087147,13325,0,1714469768,13053.042478269992,90.24500613000419,53464.81118592001 2024-04-30,09:36:10.000,121,11087154,13125,0,1714469769,13053.082896129992,90.28730091000034,53464.83214728001 2024-04-30,09:36:11.000,121,11087192,13245,0,1714469770,13053.049214580002,90.30139916999906,53464.839134400005 2024-04-30,09:36:12.000,121,11087255,13285,0,1714469771,13053.049214580002,90.2943500399997,53464.81817304 2024-04-30,09:36:13.000,121,11087137,13285,0,1714469772,13053.042478269992,90.32254656000441,53464.78323744001 2024-04-30,09:36:14.000,121,11087146,13445,0,1714469773,13053.022269339992,90.36484134000057,53464.74830184 2024-04-30,09:36:15.000,121,11087139,13685,0,1714469774,13052.995324099997,90.35074308000185,53464.71336624001 2024-04-30,09:36:16.000,121,11087222,13085,0,1714469775,13053.035741959997,90.35074308000185,53464.75528896 2024-04-30,09:36:17.000,121,11087231,13285,0,1714469776,13053.029005650002,90.393037859998,53464.74830184 2024-04-30,09:36:18.000,121,11087184,13445,0,1714469777,13052.995324099997,90.35074308000185,53464.741314720006 2024-04-30,09:36:19.000,121,11087184,13205,0,1714469778,13053.008796720002,90.35779221000121,53464.741314720006 2024-04-30,09:36:20.000,121,11087185,13245,0,1714469779,13052.995324099997,90.393037859998,53464.72734048 2024-04-30,09:36:21.000,121,11087187,13365,0,1714469780,13052.975115169997,90.41418525000336,53464.70637912 2024-04-30,09:36:22.000,121,11087179,13405,0,1714469781,13052.975115169997,90.407136120004,53464.68541776001 2024-04-30,09:36:23.000,121,11087194,13285,0,1714469782,13052.981851479992,90.42828351000207,53464.71336624001 2024-04-30,09:36:24.000,121,11087213,13725,0,1714469783,13052.975115169997,90.42828351000207,53464.7692632 2024-04-30,09:36:25.000,121,11087227,13325,0,1714469784,13052.961642549992,90.4423817700008,53464.720353360004 2024-04-30,09:36:26.000,121,11087206,13285,0,1714469785,13052.975115169997,90.44943090000015,53464.72734048 2024-04-30,09:36:27.000,121,11087191,13125,0,1714469786,13052.948169930001,90.44943090000015,53464.73432760001 2024-04-30,09:36:28.000,121,11087149,13205,0,1714469787,13052.927961000001,90.4423817700008,53464.69240488001 2024-04-30,09:36:29.000,121,11087192,13405,0,1714469788,13052.921224689992,90.45648002999951,53464.64349504001 2024-04-30,09:36:30.000,121,11087209,13005,0,1714469789,13052.941433619992,90.47762742000486,53464.65746928 2024-04-30,09:36:31.000,121,11087188,13445,0,1714469790,13052.981851479992,90.4423817700008,53464.67843064 2024-04-30,09:36:32.000,121,11087226,13125,0,1714469791,13052.988587790001,90.42123438000272,53464.68541776001 2024-04-30,09:36:33.000,121,11087195,13645,0,1714469792,13052.941433619992,90.49172568000358,53464.70637912 2024-04-30,09:36:34.000,121,11087226,13485,0,1714469793,13052.968378860001,90.49172568000358,53464.75528896 2024-04-30,09:36:35.000,121,11087140,13685,0,1714469794,13052.921224689992,90.49172568000358,53464.65746928 2024-04-30,09:36:36.000,121,11087223,13285,0,1714469795,13052.948169930001,90.48467655000422,53464.69240488001 2024-04-30,09:36:37.000,121,11087166,13365,0,1714469796,13052.981851479992,90.5410695899991,53464.65746928 2024-04-30,09:36:38.000,121,11087163,12925,0,1714469797,13052.975115169997,90.5410695899991,53464.67843064 2024-04-30,09:36:39.000,121,11087164,13365,0,1714469798,13052.948169930001,90.51992220000102,53464.73432760001 2024-04-30,09:36:40.000,121,11087196,13365,0,1714469799,13052.975115169997,90.52697133000038,53464.70637912 2024-04-30,09:36:41.000,121,11087267,13405,0,1714469800,13052.961642549992,90.5058239400023,53464.73432760001 2024-04-30,09:36:42.000,121,11087229,13285,0,1714469801,13052.961642549992,90.55516784999782,53464.65048216 2024-04-30,09:36:43.000,121,11087148,13245,0,1714469802,13052.988587790001,90.56221698000445,53464.671443520005 2024-04-30,09:36:44.000,121,11087172,13365,0,1714469803,13052.975115169997,90.57631524000317,53464.671443520005 2024-04-30,09:36:45.000,121,11087231,13405,0,1714469804,13052.975115169997,90.56221698000445,53464.66445640001 2024-04-30,09:36:46.000,121,11087220,13365,0,1714469805,13053.008796720002,90.54811871999846,53464.66445640001 2024-04-30,09:36:47.000,121,11087169,13405,0,1714469806,13052.934697309996,90.55516784999782,53464.622533680005 2024-04-30,09:36:48.000,121,11087153,13085,0,1714469807,13052.995324099997,90.57631524000317,53464.66445640001 2024-04-30,09:36:49.000,121,11087187,13485,0,1714469808,13052.975115169997,90.57631524000317,53464.671443520005 2024-04-30,09:36:50.000,121,11087212,13285,0,1714469809,13052.968378860001,90.61156088999996,53464.66445640001 2024-04-30,09:36:51.000,121,11087201,13285,0,1714469810,13053.015533029997,90.6045117600006,53464.71336624001 2024-04-30,09:36:52.000,121,11087193,13165,0,1714469811,13052.981851479992,90.6045117600006,53464.720353360004 2024-04-30,09:36:53.000,121,11087200,13365,0,1714469812,13052.981851479992,90.63975741000468,53464.699392 2024-04-30,09:36:54.000,121,11087172,13405,0,1714469813,13052.968378860001,90.66795393000211,53464.66445640001 2024-04-30,09:36:55.000,121,11087182,13165,0,1714469814,13052.975115169997,90.63975741000468,53464.68541776001 2024-04-30,09:36:56.000,121,11087247,13445,0,1714469815,13052.981851479992,90.63270827999804,53464.720353360004 2024-04-30,09:36:57.000,121,11087193,13245,0,1714469816,13053.008796720002,90.61156088999996,53464.71336624001 2024-04-30,09:36:58.000,121,11087180,13085,0,1714469817,13052.941433619992,90.66795393000211,53464.70637912 2024-04-30,09:36:59.000,121,11087184,13605,0,1714469818,13052.968378860001,90.63270827999804,53464.73432760001 2024-04-30,09:37:00.000,121,11087160,13165,0,1714469819,13052.988587790001,90.61156088999996,53464.67843064 2024-04-30,09:37:01.000,121,11087222,12965,0,1714469820,13053.008796720002,90.6538556700034,53464.66445640001 2024-04-30,09:37:02.000,121,11087185,13445,0,1714469821,13052.995324099997,90.66795393000211,53464.68541776001 2024-04-30,09:37:03.000,121,11087156,13445,0,1714469822,13053.116577679997,90.63270827999804,53464.77625032 2024-04-30,09:37:04.000,121,11087190,13445,0,1714469823,13053.055950889997,90.62565914999868,53464.68541776001 2024-04-30,09:37:05.000,121,11087193,13485,0,1714469824,13053.049214580002,90.67500306000147,53464.72734048 2024-04-30,09:37:06.000,121,11087199,13445,0,1714469825,13053.049214580002,90.64680654000404,53464.741314720006 2024-04-30,09:37:07.000,121,11087183,13445,0,1714469826,13053.089632440002,90.66795393000211,53464.74830184 2024-04-30,09:37:08.000,121,11087181,13325,0,1714469827,13053.130050300002,90.6538556700034,53464.72734048 2024-04-30,09:37:09.000,121,11087171,13445,0,1714469828,13053.096368749997,90.64680654000404,53464.720353360004 2024-04-30,09:37:10.000,121,11087173,13445,0,1714469829,13053.109841370002,90.64680654000404,53464.67843064 2024-04-30,09:37:11.000,121,11087177,13125,0,1714469830,13053.130050300002,90.66090480000275,53464.70637912 2024-04-30,09:37:12.000,121,11087156,13525,0,1714469831,13053.156995539997,90.6538556700034,53464.68541776001 2024-04-30,09:37:13.000,121,11087160,13325,0,1714469832,13053.197413399997,90.6045117600006,53464.75528896 2024-04-30,09:37:14.000,121,11087200,13445,0,1714469833,13053.210886020002,90.64680654000404,53464.8041988 2024-04-30,09:37:15.000,121,11087171,13125,0,1714469834,13053.190677090002,90.66090480000275,53464.741314720006 2024-04-30,09:37:16.000,121,11087179,13085,0,1714469835,13053.231094950002,90.62565914999868,53464.699392 2024-04-30,09:37:17.000,121,11087232,13165,0,1714469836,13053.217622329998,90.63975741000468,53464.699392 2024-04-30,09:37:18.000,121,11087165,13445,0,1714469837,13053.258040189998,90.62565914999868,53464.72734048 2024-04-30,09:37:19.000,121,11087178,13405,0,1714469838,13053.284985429993,90.66090480000275,53464.73432760001 2024-04-30,09:37:20.000,121,11087136,13085,0,1714469839,13053.264776499993,90.63975741000468,53464.74830184 2024-04-30,09:37:21.000,121,11087194,13205,0,1714469840,13053.284985429993,90.63270827999804,53464.76227608001 2024-04-30,09:37:22.000,121,11087133,13405,0,1714469841,13053.237831259998,90.6538556700034,53464.70637912 2024-04-30,09:37:23.000,121,11087176,13245,0,1714469842,13053.271512810003,90.6538556700034,53464.75528896 2024-04-30,09:37:24.000,121,11087194,13605,0,1714469843,13053.298458049998,90.62565914999868,53464.720353360004 2024-04-30,09:37:25.000,121,11087141,13565,0,1714469844,13053.291721739988,90.61156088999996,53464.76227608001 2024-04-30,09:37:26.000,121,11087192,13205,0,1714469845,13053.318666979998,90.61156088999996,53464.78323744001 2024-04-30,09:37:27.000,121,11087182,13285,0,1714469846,13053.338875909998,90.61156088999996,53464.75528896 2024-04-30,09:37:28.000,121,11087198,13525,0,1714469847,13053.345612219993,90.6045117600006,53464.77625032 2024-04-30,09:37:29.000,121,11087140,13645,0,1714469848,13053.345612219993,90.62565914999868,53464.74830184 2024-04-30,09:37:30.000,121,11087154,13325,0,1714469849,13053.359084839998,90.6045117600006,53464.75528896 2024-04-30,09:37:31.000,121,11087166,13445,0,1714469850,13053.372557459988,90.61156088999996,53464.83214728001 2024-04-30,09:37:32.000,121,11087178,13525,0,1714469851,13053.338875909998,90.57631524000317,53464.85310864001 2024-04-30,09:37:33.000,121,11087174,13325,0,1714469852,13053.332139599988,90.56221698000445,53464.790224560005 2024-04-30,09:37:34.000,121,11087208,13525,0,1714469853,13053.379293769998,90.62565914999868,53464.85310864001 2024-04-30,09:37:35.000,121,11087166,13245,0,1714469854,13053.372557459988,90.61156088999996,53464.83214728001 2024-04-30,09:37:36.000,121,11087195,13325,0,1714469855,13053.392766389989,90.58336437000253,53464.79721168 2024-04-30,09:37:37.000,121,11087185,13285,0,1714469856,13053.412975319989,90.57631524000317,53464.89503136 2024-04-30,09:37:38.000,121,11087142,13725,0,1714469857,13053.439920559998,90.56926611000381,53464.85310864001 2024-04-30,09:37:39.000,121,11087199,13205,0,1714469858,13053.453393179989,90.58336437000253,53464.81118592001 2024-04-30,09:37:40.000,121,11087211,13045,0,1714469859,13053.473602109989,90.53402045999974,53464.81118592001 2024-04-30,09:37:41.000,121,11087200,13405,0,1714469860,13053.460129489999,90.52697133000038,53464.83214728001 2024-04-30,09:37:42.000,121,11087138,13565,0,1714469861,13053.466865799994,90.51992220000102,53464.839134400005 2024-04-30,09:37:43.000,121,11087179,13365,0,1714469862,13053.480338419999,90.48467655000422,53464.81118592001 2024-04-30,09:37:44.000,121,11087194,13925,0,1714469863,13053.507283659994,90.51287307000166,53464.839134400005 2024-04-30,09:37:45.000,121,11087174,13205,0,1714469864,13053.527492589994,90.49172568000358,53464.84612152 2024-04-30,09:37:46.000,121,11087179,13285,0,1714469865,13053.487074729994,90.49877481000294,53464.85310864001 2024-04-30,09:37:47.000,121,11087176,13525,0,1714469866,13053.514019969989,90.51287307000166,53464.86708288 2024-04-30,09:37:48.000,121,11087189,13605,0,1714469867,13053.527492589994,90.51287307000166,53464.86708288 2024-04-30,09:37:49.000,121,11087180,13525,0,1714469868,13053.500547349999,90.51992220000102,53464.88105712001 2024-04-30,09:37:50.000,121,11087170,13365,0,1714469869,13053.520756279999,90.51287307000166,53464.92297984 2024-04-30,09:37:51.000,121,11087218,13405,0,1714469870,13053.527492589994,90.45648002999951,53464.909005600006 2024-04-30,09:37:52.000,121,11087210,13445,0,1714469871,13053.507283659994,90.52697133000038,53464.89503136 2024-04-30,09:37:53.000,121,11087222,13485,0,1714469872,13053.507283659994,90.51287307000166,53464.9439412 2024-04-30,09:37:54.000,121,11087217,13605,0,1714469873,13053.500547349999,90.44943090000015,53464.91599272 2024-04-30,09:37:55.000,121,11087176,13485,0,1714469874,13053.493811039989,90.46352915999887,53464.86708288 2024-04-30,09:37:56.000,121,11087185,13605,0,1714469875,13053.466865799994,90.47057828999823,53464.86708288 2024-04-30,09:37:57.000,121,11087162,13325,0,1714469876,13053.460129489999,90.4423817700008,53464.86708288 2024-04-30,09:37:58.000,121,11087198,13845,0,1714469877,13053.473602109989,90.38598872999864,53464.88105712001 2024-04-30,09:37:59.000,121,11087222,13565,0,1714469878,13053.426447939994,90.41418525000336,53464.88105712001 2024-04-30,09:38:00.000,121,11087182,13845,0,1714469879,13053.493811039989,90.393037859998,53464.888044240004 2024-04-30,09:38:01.000,121,11087202,13325,0,1714469880,13053.446656869994,90.407136120004,53464.86009576001 2024-04-30,09:38:02.000,121,11087176,13405,0,1714469881,13053.439920559998,90.407136120004,53464.85310864001 2024-04-30,09:38:03.000,121,11087162,13485,0,1714469882,13053.466865799994,90.40008699000464,53464.86708288 2024-04-30,09:38:04.000,121,11087212,13245,0,1714469883,13053.453393179989,90.44943090000015,53464.888044240004 2024-04-30,09:38:05.000,121,11087191,13245,0,1714469884,13053.419711629998,90.42123438000272,53464.86009576001 2024-04-30,09:38:06.000,121,11087227,13605,0,1714469885,13053.433184249989,90.41418525000336,53464.87407 2024-04-30,09:38:07.000,121,11087167,13765,0,1714469886,13053.399502699998,90.41418525000336,53464.82516016 2024-04-30,09:38:08.000,121,11087171,13525,0,1714469887,13053.412975319989,90.37189046999993,53464.86708288 2024-04-30,09:38:09.000,121,11087197,13085,0,1714469888,13053.439920559998,90.37189046999993,53464.87407 2024-04-30,09:38:10.000,121,11087158,13685,0,1714469889,13053.406239009993,90.393037859998,53464.82516016 2024-04-30,09:38:11.000,121,11087188,13405,0,1714469890,13053.412975319989,90.37189046999993,53464.85310864001 2024-04-30,09:38:12.000,121,11087185,13605,0,1714469891,13053.406239009993,90.37893959999928,53464.81118592001 2024-04-30,09:38:13.000,121,11087223,13845,0,1714469892,13053.399502699998,90.40008699000464,53464.86708288 2024-04-30,09:38:14.000,121,11087179,13485,0,1714469893,13053.406239009993,90.35779221000121,53464.88105712001 2024-04-30,09:38:15.000,121,11087239,13325,0,1714469894,13053.379293769998,90.36484134000057,53464.90201848001 2024-04-30,09:38:16.000,121,11087237,13605,0,1714469895,13053.399502699998,90.393037859998,53464.909005600006 2024-04-30,09:38:17.000,121,11087217,13165,0,1714469896,13053.412975319989,90.41418525000336,53464.88105712001 2024-04-30,09:38:18.000,121,11087178,13565,0,1714469897,13053.332139599988,90.40008699000464,53464.85310864001 2024-04-30,09:38:19.000,121,11087185,13205,0,1714469898,13053.338875909998,90.41418525000336,53464.81118592001 2024-04-30,09:38:20.000,121,11087155,13565,0,1714469899,13053.332139599988,90.43533264000143,53464.82516016 2024-04-30,09:38:21.000,121,11087161,13365,0,1714469900,13053.311930669988,90.42828351000207,53464.83214728001 2024-04-30,09:38:22.000,121,11087188,13685,0,1714469901,13053.298458049998,90.43533264000143,53464.84612152 2024-04-30,09:38:23.000,121,11087226,13485,0,1714469902,13053.291721739988,90.41418525000336,53464.81817304 2024-04-30,09:38:24.000,121,11087156,13445,0,1714469903,13053.291721739988,90.44943090000015,53464.82516016 2024-04-30,09:38:25.000,121,11087214,13565,0,1714469904,13053.278249119998,90.407136120004,53464.81817304 2024-04-30,09:38:26.000,121,11087189,13285,0,1714469905,13053.284985429993,90.45648002999951,53464.84612152 2024-04-30,09:38:27.000,121,11087224,13845,0,1714469906,13053.284985429993,90.45648002999951,53464.79721168 2024-04-30,09:38:28.000,121,11087218,13445,0,1714469907,13053.231094950002,90.46352915999887,53464.82516016 2024-04-30,09:38:29.000,121,11087170,13765,0,1714469908,13053.244567569993,90.47057828999823,53464.790224560005 2024-04-30,09:38:30.000,121,11087202,13245,0,1714469909,13053.204149709993,90.46352915999887,53464.8041988 2024-04-30,09:38:31.000,121,11087209,13205,0,1714469910,13053.231094950002,90.5058239400023,53464.86009576001 2024-04-30,09:38:32.000,121,11087214,13645,0,1714469911,13053.204149709993,90.5058239400023,53464.82516016 2024-04-30,09:38:33.000,121,11087178,13765,0,1714469912,13053.156995539997,90.49172568000358,53464.84612152 2024-04-30,09:38:34.000,121,11087143,13645,0,1714469913,13053.109841370002,90.49877481000294,53464.79721168 2024-04-30,09:38:35.000,121,11087215,13325,0,1714469914,13053.130050300002,90.49172568000358,53464.790224560005 2024-04-30,09:38:36.000,121,11087180,13365,0,1714469915,13053.123313989992,90.5058239400023,53464.77625032 2024-04-30,09:38:37.000,121,11087243,13485,0,1714469916,13053.197413399997,90.5058239400023,53464.83214728001 2024-04-30,09:38:38.000,121,11087216,13445,0,1714469917,13053.163731849992,90.5410695899991,53464.81817304 2024-04-30,09:38:39.000,121,11087182,13565,0,1714469918,13053.143522919992,90.51992220000102,53464.79721168 2024-04-30,09:38:40.000,121,11087220,13205,0,1714469919,13053.130050300002,90.54811871999846,53464.82516016 2024-04-30,09:38:41.000,121,11087200,13565,0,1714469920,13053.143522919992,90.52697133000038,53464.81817304 2024-04-30,09:38:42.000,121,11087169,13685,0,1714469921,13053.143522919992,90.53402045999974,53464.81118592001 2024-04-30,09:38:43.000,121,11087233,13645,0,1714469922,13053.116577679997,90.52697133000038,53464.8041988 2024-04-30,09:38:44.000,121,11087183,13405,0,1714469923,13053.116577679997,90.57631524000317,53464.8041988 2024-04-30,09:38:45.000,121,11087217,13125,0,1714469924,13053.136786609997,90.56926611000381,53464.81817304 2024-04-30,09:38:46.000,121,11087190,13325,0,1714469925,13053.143522919992,90.57631524000317,53464.790224560005 2024-04-30,09:38:47.000,121,11087178,13245,0,1714469926,13053.103105059992,90.54811871999846,53464.790224560005 2024-04-30,09:38:48.000,121,11087204,13685,0,1714469927,13053.089632440002,90.56221698000445,53464.76227608001 2024-04-30,09:38:49.000,121,11087197,13445,0,1714469928,13053.103105059992,90.59041350000189,53464.76227608001 2024-04-30,09:38:50.000,121,11087233,13845,0,1714469929,13053.076159819997,90.56221698000445,53464.78323744001 2024-04-30,09:38:51.000,121,11087215,13565,0,1714469930,13053.103105059992,90.56926611000381,53464.790224560005 2024-04-30,09:38:52.000,121,11087248,13285,0,1714469931,13053.089632440002,90.56221698000445,53464.741314720006 2024-04-30,09:38:53.000,121,11087204,13445,0,1714469932,13053.082896129992,90.58336437000253,53464.741314720006 2024-04-30,09:38:54.000,121,11087190,13445,0,1714469933,13053.089632440002,90.58336437000253,53464.72734048 2024-04-30,09:38:55.000,121,11087223,13165,0,1714469934,13053.143522919992,90.58336437000253,53464.741314720006 2024-04-30,09:38:56.000,121,11087218,13445,0,1714469935,13053.150259230002,90.57631524000317,53464.78323744001 2024-04-30,09:38:57.000,121,11087218,13525,0,1714469936,13053.143522919992,90.57631524000317,53464.790224560005 2024-04-30,09:38:58.000,121,11087185,13525,0,1714469937,13053.143522919992,90.61156088999996,53464.7692632 2024-04-30,09:38:59.000,121,11087232,13245,0,1714469938,13053.156995539997,90.59746263000125,53464.77625032 2024-04-30,09:39:00.000,121,11087202,13365,0,1714469939,13053.143522919992,90.59746263000125,53464.72734048 2024-04-30,09:39:01.000,121,11087203,13365,0,1714469940,13053.150259230002,90.55516784999782,53464.77625032 2024-04-30,09:39:02.000,121,11087252,13605,0,1714469941,13053.130050300002,90.58336437000253,53464.72734048 2024-04-30,09:39:03.000,121,11087205,13325,0,1714469942,13053.123313989992,90.62565914999868,53464.71336624001 2024-04-30,09:39:04.000,121,11087228,12965,0,1714469943,13053.150259230002,90.59041350000189,53464.8041988 2024-04-30,09:39:05.000,121,11087185,13285,0,1714469944,13053.150259230002,90.6045117600006,53464.790224560005 2024-04-30,09:39:06.000,121,11087189,13445,0,1714469945,13053.123313989992,90.59041350000189,53464.78323744001 2024-04-30,09:39:07.000,121,11087219,13285,0,1714469946,13053.183940779993,90.58336437000253,53464.888044240004 2024-04-30,09:39:08.000,121,11087176,13325,0,1714469947,13053.183940779993,90.58336437000253,53464.86708288 2024-04-30,09:39:09.000,121,11087214,13245,0,1714469948,13053.210886020002,90.54811871999846,53464.81118592001 2024-04-30,09:39:10.000,121,11087193,13405,0,1714469949,13053.210886020002,90.58336437000253,53464.87407 2024-04-30,09:39:11.000,121,11087205,13525,0,1714469950,13053.217622329998,90.54811871999846,53464.83214728001 2024-04-30,09:39:12.000,121,11087177,13565,0,1714469951,13053.217622329998,90.54811871999846,53464.83214728001 2024-04-30,09:39:13.000,121,11087192,13445,0,1714469952,13053.258040189998,90.57631524000317,53464.839134400005 2024-04-30,09:39:14.000,121,11087197,13525,0,1714469953,13053.217622329998,90.57631524000317,53464.8041988 2024-04-30,09:39:15.000,121,11087208,13605,0,1714469954,13053.231094950002,90.57631524000317,53464.839134400005 2024-04-30,09:39:16.000,121,11087210,13165,0,1714469955,13053.284985429993,90.56926611000381,53464.839134400005 2024-04-30,09:39:17.000,121,11087218,13125,0,1714469956,13053.251303880003,90.59746263000125,53464.83214728001 2024-04-30,09:39:18.000,121,11087262,13605,0,1714469957,13053.251303880003,90.56221698000445,53464.909005600006 2024-04-30,09:39:19.000,121,11087181,13325,0,1714469958,13053.258040189998,90.59746263000125,53464.84612152 2024-04-30,09:39:20.000,121,11087173,13365,0,1714469959,13053.305194359993,90.56926611000381,53464.86708288 2024-04-30,09:39:21.000,121,11087192,13525,0,1714469960,13053.271512810003,90.63270827999804,53464.86708288 2024-04-30,09:39:22.000,121,11087226,13525,0,1714469961,13053.291721739988,90.62565914999868,53464.909005600006 2024-04-30,09:39:23.000,121,11087187,13885,0,1714469962,13053.305194359993,90.59746263000125,53464.84612152 2024-04-30,09:39:24.000,121,11087198,13485,0,1714469963,13053.305194359993,90.61861001999932,53464.84612152 2024-04-30,09:39:25.000,121,11087223,13605,0,1714469964,13053.284985429993,90.62565914999868,53464.88105712001 2024-04-30,09:39:26.000,121,11087199,13525,0,1714469965,13053.332139599988,90.61861001999932,53464.888044240004 2024-04-30,09:39:27.000,121,11087150,13405,0,1714469966,13053.311930669988,90.62565914999868,53464.839134400005 2024-04-30,09:39:28.000,121,11087159,13245,0,1714469967,13053.305194359993,90.66090480000275,53464.82516016 2024-04-30,09:39:29.000,121,11087208,13405,0,1714469968,13053.338875909998,90.64680654000404,53464.90201848001 2024-04-30,09:39:30.000,121,11087207,13525,0,1714469969,13053.338875909998,90.63270827999804,53464.95092832001 2024-04-30,09:39:31.000,121,11087218,13285,0,1714469970,13053.352348529988,90.61861001999932,53464.957915440005 2024-04-30,09:39:32.000,121,11087249,13205,0,1714469971,13053.345612219993,90.64680654000404,53464.92996696001 2024-04-30,09:39:33.000,121,11087215,13245,0,1714469972,13053.372557459988,90.67500306000147,53464.89503136 2024-04-30,09:39:34.000,121,11087161,13525,0,1714469973,13053.419711629998,90.63975741000468,53464.90201848001 2024-04-30,09:39:35.000,121,11087217,13725,0,1714469974,13053.365821149993,90.6045117600006,53464.92297984 2024-04-30,09:39:36.000,121,11087192,13725,0,1714469975,13053.345612219993,90.63270827999804,53464.92996696001 2024-04-30,09:39:37.000,121,11087137,13165,0,1714469976,13053.379293769998,90.6538556700034,53464.90201848001 2024-04-30,09:39:38.000,121,11087166,13165,0,1714469977,13053.406239009993,90.66795393000211,53464.90201848001 2024-04-30,09:39:39.000,121,11087210,13525,0,1714469978,13053.379293769998,90.6538556700034,53464.9439412 2024-04-30,09:39:40.000,121,11087183,13205,0,1714469979,13053.392766389989,90.66795393000211,53464.92996696001 2024-04-30,09:39:41.000,121,11087178,13725,0,1714469980,13053.406239009993,90.70319957999891,53464.96490256 2024-04-30,09:39:42.000,121,11087184,13605,0,1714469981,13053.392766389989,90.67500306000147,53464.89503136 2024-04-30,09:39:43.000,121,11087178,13645,0,1714469982,13053.412975319989,90.69615044999955,53464.92297984 2024-04-30,09:39:44.000,121,11087220,13205,0,1714469983,13053.412975319989,90.68205219000083,53464.91599272 2024-04-30,09:39:45.000,121,11087162,13205,0,1714469984,13053.433184249989,90.66090480000275,53464.957915440005 2024-04-30,09:39:46.000,121,11087180,14045,0,1714469985,13053.392766389989,90.68910132000019,53464.93695408 2024-04-30,09:39:47.000,121,11087172,13565,0,1714469986,13053.419711629998,90.67500306000147,53464.96490256 2024-04-30,09:39:48.000,121,11087189,13245,0,1714469987,13053.419711629998,90.68910132000019,53464.957915440005 2024-04-30,09:39:49.000,121,11087205,13125,0,1714469988,13053.419711629998,90.68910132000019,53464.909005600006 2024-04-30,09:39:50.000,121,11087207,13445,0,1714469989,13053.466865799994,90.66795393000211,53464.97887680001 2024-04-30,09:39:51.000,121,11087199,13445,0,1714469990,13053.487074729994,90.67500306000147,53464.90201848001 2024-04-30,09:39:52.000,121,11087171,13725,0,1714469991,13053.480338419999,90.6538556700034,53464.9439412 2024-04-30,09:39:53.000,121,11087192,13205,0,1714469992,13053.493811039989,90.67500306000147,53464.93695408 2024-04-30,09:39:54.000,121,11087185,13325,0,1714469993,13053.473602109989,90.68910132000019,53464.95092832001 2024-04-30,09:39:55.000,121,11087173,13325,0,1714469994,13053.480338419999,90.67500306000147,53465.0138124 2024-04-30,09:39:56.000,121,11087231,13365,0,1714469995,13053.446656869994,90.66795393000211,53464.93695408 2024-04-30,09:39:57.000,121,11087218,13765,0,1714469996,13053.453393179989,90.71024870999827,53464.92996696001 2024-04-30,09:39:58.000,121,11087157,13525,0,1714469997,13053.487074729994,90.7172978400049,53464.96490256 2024-04-30,09:39:59.000,121,11087146,13285,0,1714469998,13053.439920559998,90.68910132000019,53464.95092832001 2024-04-30,09:40:00.000,121,11087162,13245,0,1714469999,13053.460129489999,90.68910132000019,53464.92297984 2024-04-30,09:40:01.000,121,11087178,13685,0,1714470000,13053.473602109989,90.71024870999827,53464.98586392 2024-04-30,09:40:02.000,121,11087216,13205,0,1714470001,13053.480338419999,90.71024870999827,53464.96490256 2024-04-30,09:40:03.000,121,11087166,13125,0,1714470002,13053.460129489999,90.69615044999955,53464.957915440005 2024-04-30,09:40:04.000,121,11087195,13405,0,1714470003,13053.487074729994,90.69615044999955,53464.99285104 2024-04-30,09:40:05.000,121,11087167,13645,0,1714470004,13053.466865799994,90.73139610000362,53464.90201848001 2024-04-30,09:40:06.000,121,11087198,13245,0,1714470005,13053.453393179989,90.71024870999827,53464.92297984 2024-04-30,09:40:07.000,121,11087175,13445,0,1714470006,13053.514019969989,90.74549436000234,53464.93695408 2024-04-30,09:40:08.000,121,11087221,12965,0,1714470007,13053.540965209999,90.7525434900017,53464.95092832001 2024-04-30,09:40:09.000,121,11087189,13365,0,1714470008,13053.53422889999,90.76664175000042,53464.90201848001 2024-04-30,09:40:10.000,121,11087198,13405,0,1714470009,13053.514019969989,90.74549436000234,53464.97887680001 2024-04-30,09:40:11.000,121,11087176,13485,0,1714470010,13053.527492589994,90.75959262000106,53464.96490256 2024-04-30,09:40:12.000,121,11087160,13245,0,1714470011,13053.514019969989,90.75959262000106,53464.90201848001 2024-04-30,09:40:13.000,121,11087140,13645,0,1714470012,13053.500547349999,90.74549436000234,53464.957915440005 2024-04-30,09:40:14.000,121,11087142,13325,0,1714470013,13053.500547349999,90.77369087999978,53464.9439412 2024-04-30,09:40:15.000,121,11087173,13405,0,1714470014,13053.527492589994,90.78074000999914,53464.93695408 2024-04-30,09:40:16.000,121,11087200,13885,0,1714470015,13053.453393179989,90.77369087999978,53464.93695408 2024-04-30,09:40:17.000,121,11087186,13085,0,1714470016,13053.487074729994,90.81598566000321,53464.92996696001 2024-04-30,09:40:18.000,121,11087198,13445,0,1714470017,13053.453393179989,90.80893653000385,53464.92297984 2024-04-30,09:40:19.000,121,11087154,13285,0,1714470018,13053.433184249989,90.83008392000193,53464.957915440005 2024-04-30,09:40:20.000,121,11087187,13605,0,1714470019,13053.493811039989,90.80893653000385,53464.9439412 2024-04-30,09:40:21.000,121,11087199,13445,0,1714470020,13053.460129489999,90.85123131,53464.96490256 2024-04-30,09:40:22.000,121,11087162,13245,0,1714470021,13053.493811039989,90.83008392000193,53464.95092832001 2024-04-30,09:40:23.000,121,11087180,13445,0,1714470022,13053.514019969989,90.83008392000193,53464.957915440005 2024-04-30,09:40:24.000,121,11087191,13445,0,1714470023,13053.473602109989,90.83008392000193,53464.92297984 2024-04-30,09:40:25.000,121,11087183,13405,0,1714470024,13053.487074729994,90.83008392000193,53464.95092832001 2024-04-30,09:40:26.000,121,11087203,13565,0,1714470025,13053.500547349999,90.85123131,53464.93695408 2024-04-30,09:40:27.000,121,11087218,13445,0,1714470026,13053.487074729994,90.90762435000215,53464.98586392 2024-04-30,09:40:28.000,121,11087171,13325,0,1714470027,13053.480338419999,90.90057522000279,53464.90201848001 2024-04-30,09:40:29.000,121,11087168,13565,0,1714470028,13053.480338419999,90.87237869999808,53464.9439412 2024-04-30,09:40:30.000,121,11087189,12965,0,1714470029,13053.466865799994,90.89352609000343,53464.92996696001 2024-04-30,09:40:31.000,121,11087233,13405,0,1714470030,13053.500547349999,90.89352609000343,53464.92297984 2024-04-30,09:40:32.000,121,11087195,13365,0,1714470031,13053.500547349999,90.92172261000087,53464.92996696001 2024-04-30,09:40:33.000,121,11087220,13125,0,1714470032,13053.493811039989,90.92877174000023,53464.97887680001 2024-04-30,09:40:34.000,121,11087171,13125,0,1714470033,13053.500547349999,90.93582086999959,53464.91599272 2024-04-30,09:40:35.000,121,11087162,13085,0,1714470034,13053.500547349999,90.9499191299983,53464.957915440005 2024-04-30,09:40:36.000,121,11087162,13445,0,1714470035,13053.507283659994,90.98516478000238,53464.957915440005 2024-04-30,09:40:37.000,121,11087182,13005,0,1714470036,13053.514019969989,90.97811565000302,53464.97887680001 2024-04-30,09:40:38.000,121,11087172,13405,0,1714470037,13053.561174139999,90.97106652000366,53464.91599272 2024-04-30,09:40:39.000,121,11087183,13565,0,1714470038,13053.507283659994,91.00631217000046,53464.90201848001 2024-04-30,09:40:40.000,121,11087184,13405,0,1714470039,13053.500547349999,90.9992630400011,53464.9439412 2024-04-30,09:40:41.000,121,11087197,13685,0,1714470040,13053.540965209999,91.00631217000046,53464.91599272 2024-04-30,09:40:42.000,121,11087141,13485,0,1714470041,13053.540965209999,90.9992630400011,53464.89503136 2024-04-30,09:40:43.000,121,11087194,13645,0,1714470042,13053.53422889999,91.02041042999917,53464.9439412 2024-04-30,09:40:44.000,121,11087178,13565,0,1714470043,13053.561174139999,91.03450868999789,53464.96490256 2024-04-30,09:40:45.000,121,11087234,13445,0,1714470044,13053.567910449994,91.00631217000046,53464.95092832001 2024-04-30,09:40:46.000,121,11087162,13245,0,1714470045,13053.601591999999,91.02745955999853,53464.99285104 2024-04-30,09:40:47.000,121,11087203,13205,0,1714470046,13053.628537239994,90.9992630400011,53464.957915440005 2024-04-30,09:40:48.000,121,11087203,13085,0,1714470047,13053.59485568999,91.04155782000453,53464.957915440005 2024-04-30,09:40:49.000,121,11087197,13765,0,1714470048,13053.63527354999,91.00631217000046,53465.0138124 2024-04-30,09:40:50.000,121,11087172,13525,0,1714470049,13053.66221879,90.9992630400011,53464.957915440005 2024-04-30,09:40:51.000,121,11087178,13285,0,1714470050,13053.628537239994,91.02745955999853,53464.97887680001 2024-04-30,09:40:52.000,121,11087181,13165,0,1714470051,13053.668955099994,91.02041042999917,53464.96490256 2024-04-30,09:40:53.000,121,11087226,13165,0,1714470052,13053.68242772,91.03450868999789,53464.97887680001 2024-04-30,09:40:54.000,121,11087232,13325,0,1714470053,13053.689164029995,91.01336129999981,53465.02079952001 2024-04-30,09:40:55.000,121,11087192,13285,0,1714470054,13053.72284558,91.01336129999981,53465.02079952001 2024-04-30,09:40:56.000,121,11087200,13285,0,1714470055,13053.72284558,91.00631217000046,53464.98586392 2024-04-30,09:40:57.000,121,11087209,13205,0,1714470056,13053.769999749995,91.01336129999981,53464.97188968 2024-04-30,09:40:58.000,121,11087180,13085,0,1714470057,13053.749790819995,91.05565608000325,53464.97887680001 2024-04-30,09:40:59.000,121,11087203,13405,0,1714470058,13053.76326344,91.02041042999917,53464.99285104 2024-04-30,09:41:00.000,121,11087218,13085,0,1714470059,13053.8036813,91.02041042999917,53465.02079952001 2024-04-30,09:41:01.000,121,11087200,13485,0,1714470060,13053.8036813,91.04860695000389,53464.97188968 2024-04-30,09:41:02.000,121,11087187,13445,0,1714470061,13053.81715391999,90.9992630400011,53465.006825280005 2024-04-30,09:41:03.000,121,11087167,13365,0,1714470062,13053.810417609995,91.03450868999789,53465.006825280005 2024-04-30,09:41:04.000,121,11087172,13645,0,1714470063,13053.83736284999,91.02041042999917,53464.99983816001 2024-04-30,09:41:05.000,121,11087183,13645,0,1714470064,13053.830626539995,91.01336129999981,53465.06272224 2024-04-30,09:41:06.000,121,11087171,13285,0,1714470065,13053.86430809,90.99221391000174,53465.04176088 2024-04-30,09:41:07.000,121,11087217,13205,0,1714470066,13053.89798963999,90.95696825999767,53465.06272224 2024-04-30,09:41:08.000,121,11087209,13165,0,1714470067,13053.891253329995,90.99221391000174,53465.04176088 2024-04-30,09:41:09.000,121,11087190,13405,0,1714470068,13053.89798963999,90.99221391000174,53465.055735120004 2024-04-30,09:41:10.000,121,11087225,13005,0,1714470069,13053.90472595,91.01336129999981,53465.04176088 2024-04-30,09:41:11.000,121,11087191,13205,0,1714470070,13053.90472595,90.97811565000302,53465.03477376 2024-04-30,09:41:12.000,121,11087162,13085,0,1714470071,13053.92493488,90.9640173900043,53465.076696480006 2024-04-30,09:41:13.000,121,11087170,13205,0,1714470072,13053.87778070999,90.97811565000302,53465.06272224 2024-04-30,09:41:14.000,121,11087191,13165,0,1714470073,13053.91819856999,91.00631217000046,53465.0138124 2024-04-30,09:41:15.000,121,11087225,12965,0,1714470074,13053.931671189996,91.01336129999981,53465.055735120004 2024-04-30,09:41:16.000,121,11087197,13365,0,1714470075,13053.92493488,90.97811565000302,53465.03477376 2024-04-30,09:41:17.000,121,11087179,13085,0,1714470076,13053.93840749999,90.98516478000238,53465.03477376 2024-04-30,09:41:18.000,121,11087176,13365,0,1714470077,13053.91819856999,90.98516478000238,53465.04176088 2024-04-30,09:41:19.000,121,11087158,13405,0,1714470078,13053.95861642999,90.9640173900043,53465.09067072 2024-04-30,09:41:20.000,121,11087165,13325,0,1714470079,13054.012506909996,91.00631217000046,53465.10464496 2024-04-30,09:41:21.000,121,11087158,13405,0,1714470080,13053.999034289991,90.9992630400011,53465.076696480006 2024-04-30,09:41:22.000,121,11087212,13445,0,1714470081,13053.94514381,90.9992630400011,53465.02079952001 2024-04-30,09:41:23.000,121,11087145,13325,0,1714470082,13054.02597953,91.00631217000046,53465.04874800001 2024-04-30,09:41:24.000,121,11087180,13045,0,1714470083,13053.97882535999,90.98516478000238,53465.04874800001 2024-04-30,09:41:25.000,121,11087167,13005,0,1714470084,13053.96535274,90.97106652000366,53465.06272224 2024-04-30,09:41:26.000,121,11087215,13765,0,1714470085,13053.98556167,90.97811565000302,53465.04874800001 2024-04-30,09:41:27.000,121,11087208,13205,0,1714470086,13053.97882535999,90.9992630400011,53465.006825280005 2024-04-30,09:41:28.000,121,11087170,13405,0,1714470087,13053.92493488,90.97811565000302,53465.04176088 2024-04-30,09:41:29.000,121,11087166,13285,0,1714470088,13053.951880119996,90.99221391000174,53465.09067072 2024-04-30,09:41:30.000,121,11087141,13365,0,1714470089,13053.911462259995,90.97811565000302,53465.10464496 2024-04-30,09:41:31.000,121,11087186,13285,0,1714470090,13053.93840749999,91.01336129999981,53465.076696480006 2024-04-30,09:41:32.000,121,11087223,13525,0,1714470091,13053.931671189996,90.97811565000302,53465.076696480006 2024-04-30,09:41:33.000,121,11087163,13365,0,1714470092,13053.93840749999,90.97811565000302,53465.02079952001 2024-04-30,09:41:34.000,121,11087179,13285,0,1714470093,13053.88451702,90.9499191299983,53465.03477376 2024-04-30,09:41:35.000,121,11087182,13285,0,1714470094,13053.88451702,90.97811565000302,53465.06272224 2024-04-30,09:41:36.000,121,11087115,13325,0,1714470095,13053.891253329995,90.97106652000366,53465.006825280005 2024-04-30,09:41:37.000,121,11087196,13605,0,1714470096,13053.911462259995,90.97811565000302,53465.055735120004 2024-04-30,09:41:38.000,121,11087188,13565,0,1714470097,13053.90472595,91.00631217000046,53465.076696480006 2024-04-30,09:41:39.000,121,11087177,13045,0,1714470098,13053.911462259995,90.97106652000366,53465.02778664001 2024-04-30,09:41:40.000,121,11087174,13565,0,1714470099,13053.911462259995,91.04155782000453,53464.99285104 2024-04-30,09:41:41.000,121,11087247,13285,0,1714470100,13053.94514381,90.97811565000302,53465.06272224 2024-04-30,09:41:42.000,121,11087186,13285,0,1714470101,13053.91819856999,90.98516478000238,53465.0138124 2024-04-30,09:41:43.000,121,11087185,13245,0,1714470102,13053.911462259995,90.97811565000302,53465.06970936001 2024-04-30,09:41:44.000,121,11087193,13405,0,1714470103,13053.911462259995,90.98516478000238,53465.04176088 2024-04-30,09:41:45.000,121,11087218,13765,0,1714470104,13053.86430809,90.97811565000302,53465.11163208 2024-04-30,09:41:46.000,121,11087147,13285,0,1714470105,13053.891253329995,90.9499191299983,53465.076696480006 2024-04-30,09:41:47.000,121,11087165,13405,0,1714470106,13053.82389023,90.97811565000302,53465.03477376 2024-04-30,09:41:48.000,121,11087160,13245,0,1714470107,13053.81715391999,90.97811565000302,53465.06272224 2024-04-30,09:41:49.000,121,11087153,13285,0,1714470108,13053.850835469995,90.97811565000302,53465.06970936001 2024-04-30,09:41:50.000,121,11087145,13005,0,1714470109,13053.84409916,90.9992630400011,53465.03477376 2024-04-30,09:41:51.000,121,11087164,13285,0,1714470110,13053.830626539995,90.99221391000174,53465.11163208 2024-04-30,09:41:52.000,121,11087179,12925,0,1714470111,13053.850835469995,90.97106652000366,53465.076696480006 2024-04-30,09:41:53.000,121,11087159,13365,0,1714470112,13053.810417609995,90.98516478000238,53465.06272224 2024-04-30,09:41:54.000,121,11087182,13165,0,1714470113,13053.81715391999,90.9992630400011,53465.076696480006 2024-04-30,09:41:55.000,121,11087143,13325,0,1714470114,13053.81715391999,90.9992630400011,53465.06272224 2024-04-30,09:41:56.000,121,11087195,13485,0,1714470115,13053.810417609995,90.95696825999767,53465.06970936001 2024-04-30,09:41:57.000,121,11087171,13325,0,1714470116,13053.850835469995,91.00631217000046,53465.055735120004 2024-04-30,09:41:58.000,121,11087139,13205,0,1714470117,13053.8036813,90.99221391000174,53465.06272224 2024-04-30,09:41:59.000,121,11087154,13405,0,1714470118,13053.810417609995,90.9992630400011,53465.06272224 2024-04-30,09:42:00.000,121,11087165,13445,0,1714470119,13053.83736284999,91.02041042999917,53465.04176088 2024-04-30,09:42:01.000,121,11087212,13085,0,1714470120,13053.83736284999,90.98516478000238,53464.99983816001 2024-04-30,09:42:02.000,121,11087169,13205,0,1714470121,13053.78347237,91.03450868999789,53465.055735120004 2024-04-30,09:42:03.000,121,11087155,13085,0,1714470122,13053.75652712999,91.02745955999853,53465.04874800001 2024-04-30,09:42:04.000,121,11087199,13205,0,1714470123,13053.78347237,91.00631217000046,53465.02079952001 2024-04-30,09:42:05.000,121,11087178,13125,0,1714470124,13053.8036813,91.02745955999853,53465.02778664001 2024-04-30,09:42:06.000,121,11087252,13285,0,1714470125,13053.810417609995,90.9640173900043,53465.02778664001 2024-04-30,09:42:07.000,121,11087192,13445,0,1714470126,13053.79694498999,91.00631217000046,53465.06272224 2024-04-30,09:42:08.000,121,11087178,13285,0,1714470127,13053.78347237,91.03450868999789,53465.02778664001 2024-04-30,09:42:09.000,121,11087172,13405,0,1714470128,13053.78347237,91.02745955999853,53464.99285104 2024-04-30,09:42:10.000,121,11087189,13245,0,1714470129,13053.78347237,90.99221391000174,53465.06970936001 2024-04-30,09:42:11.000,121,11087136,13285,0,1714470130,13053.790208679995,91.01336129999981,53464.96490256 2024-04-30,09:42:12.000,121,11087168,13605,0,1714470131,13053.8036813,90.97811565000302,53465.055735120004 2024-04-30,09:42:13.000,121,11087203,13565,0,1714470132,13053.77673605999,91.02041042999917,53465.02778664001 2024-04-30,09:42:14.000,121,11087171,13405,0,1714470133,13053.769999749995,90.99221391000174,53465.006825280005 2024-04-30,09:42:15.000,121,11087143,13285,0,1714470134,13053.77673605999,91.02041042999917,53465.03477376 2024-04-30,09:42:16.000,121,11087212,13445,0,1714470135,13053.810417609995,91.05565608000325,53464.97887680001 2024-04-30,09:42:17.000,121,11087143,13525,0,1714470136,13053.76326344,91.02745955999853,53465.03477376 2024-04-30,09:42:18.000,121,11087197,13445,0,1714470137,13053.79694498999,91.04155782000453,53465.04874800001 2024-04-30,09:42:19.000,121,11087181,13645,0,1714470138,13053.830626539995,91.03450868999789,53465.006825280005 2024-04-30,09:42:20.000,121,11087213,13565,0,1714470139,13053.77673605999,90.99221391000174,53465.006825280005 2024-04-30,09:42:21.000,121,11087165,13005,0,1714470140,13053.81715391999,91.01336129999981,53465.006825280005 2024-04-30,09:42:22.000,121,11087175,13805,0,1714470141,13053.810417609995,91.04155782000453,53465.0138124 2024-04-30,09:42:23.000,121,11087126,13325,0,1714470142,13053.82389023,91.00631217000046,53465.04176088 2024-04-30,09:42:24.000,121,11087191,13365,0,1714470143,13053.790208679995,90.99221391000174,53465.006825280005 2024-04-30,09:42:25.000,121,11087184,13405,0,1714470144,13053.790208679995,91.02041042999917,53465.006825280005 2024-04-30,09:42:26.000,121,11087126,13485,0,1714470145,13053.86430809,91.05565608000325,53465.02079952001 2024-04-30,09:42:27.000,121,11087224,13285,0,1714470146,13053.850835469995,91.0627052100026,53465.09067072 2024-04-30,09:42:28.000,121,11087178,13405,0,1714470147,13053.86430809,91.04155782000453,53465.006825280005 2024-04-30,09:42:29.000,121,11087173,13565,0,1714470148,13053.85757177999,91.03450868999789,53465.055735120004 2024-04-30,09:42:30.000,121,11087238,13645,0,1714470149,13053.850835469995,91.02745955999853,53464.99983816001 2024-04-30,09:42:31.000,121,11087143,13325,0,1714470150,13053.88451702,90.9992630400011,53465.0138124 2024-04-30,09:42:32.000,121,11087183,13085,0,1714470151,13053.891253329995,91.0627052100026,53464.97887680001 2024-04-30,09:42:33.000,121,11087189,13125,0,1714470152,13053.850835469995,91.04155782000453,53464.99983816001 2024-04-30,09:42:34.000,121,11087116,13485,0,1714470153,13053.891253329995,91.04860695000389,53464.97887680001 2024-04-30,09:42:35.000,121,11087191,14005,0,1714470154,13053.92493488,91.05565608000325,53465.0138124 2024-04-30,09:42:36.000,121,11087197,13485,0,1714470155,13053.92493488,91.0627052100026,53465.0138124 2024-04-30,09:42:37.000,121,11087185,13285,0,1714470156,13053.951880119996,91.03450868999789,53465.02778664001 2024-04-30,09:42:38.000,121,11087164,13405,0,1714470157,13053.951880119996,91.04860695000389,53465.006825280005 2024-04-30,09:42:39.000,121,11087173,13645,0,1714470158,13053.96535274,91.08385260000068,53465.055735120004 2024-04-30,09:42:40.000,121,11087174,13645,0,1714470159,13053.97882535999,91.0979508599994,53465.06970936001 2024-04-30,09:42:41.000,121,11087193,13405,0,1714470160,13053.951880119996,91.04155782000453,53465.06970936001 2024-04-30,09:42:42.000,121,11087226,13365,0,1714470161,13053.951880119996,91.06975434000196,53465.06970936001 2024-04-30,09:42:43.000,121,11087188,13725,0,1714470162,13053.93840749999,91.05565608000325,53465.06272224 2024-04-30,09:42:44.000,121,11087208,13245,0,1714470163,13053.992297979996,91.04155782000453,53465.04874800001 2024-04-30,09:42:45.000,121,11087196,13365,0,1714470164,13053.98556167,91.0979508599994,53465.006825280005 2024-04-30,09:42:46.000,121,11087138,13165,0,1714470165,13053.999034289991,91.10499998999876,53465.0138124 2024-04-30,09:42:47.000,121,11087190,13485,0,1714470166,13054.032715839996,91.0979508599994,53465.02079952001 2024-04-30,09:42:48.000,121,11087161,13285,0,1714470167,13054.032715839996,91.02745955999853,53465.0138124 2024-04-30,09:42:49.000,121,11087169,13085,0,1714470168,13054.059661079991,91.04155782000453,53465.02079952001 2024-04-30,09:42:50.000,121,11087184,13565,0,1714470169,13054.079870009991,91.03450868999789,53465.03477376 2024-04-30,09:42:51.000,121,11087184,13205,0,1714470170,13054.079870009991,91.02745955999853,53465.04176088 2024-04-30,09:42:52.000,121,11087182,13285,0,1714470171,13054.106815250001,91.02041042999917,53465.11163208 2024-04-30,09:42:53.000,121,11087170,13325,0,1714470172,13054.100078939991,91.03450868999789,53465.06272224 2024-04-30,09:42:54.000,121,11087197,13605,0,1714470173,13054.147233110001,91.00631217000046,53465.04874800001 2024-04-30,09:42:55.000,121,11087218,13285,0,1714470174,13054.174178349997,91.02745955999853,53465.076696480006 2024-04-30,09:42:56.000,121,11087192,13485,0,1714470175,13054.147233110001,90.9992630400011,53465.10464496 2024-04-30,09:42:57.000,121,11087186,13325,0,1714470176,13054.167442040001,91.02745955999853,53465.055735120004 2024-04-30,09:42:58.000,121,11087228,13525,0,1714470177,13054.167442040001,90.98516478000238,53465.10464496 2024-04-30,09:42:59.000,121,11087216,13365,0,1714470178,13054.201123589992,91.00631217000046,53465.06272224 2024-04-30,09:43:00.000,121,11087147,13445,0,1714470179,13054.201123589992,90.9992630400011,53465.076696480006 2024-04-30,09:43:01.000,121,11087168,13885,0,1714470180,13054.214596209997,90.9992630400011,53465.09765784001 2024-04-30,09:43:02.000,121,11087242,13405,0,1714470181,13054.268486690002,91.01336129999981,53465.11163208 2024-04-30,09:43:03.000,121,11087198,13245,0,1714470182,13054.248277760002,90.99221391000174,53465.11861920001 2024-04-30,09:43:04.000,121,11087190,13445,0,1714470183,13054.255014069997,90.94286999999895,53465.125606320005 2024-04-30,09:43:05.000,121,11087201,13925,0,1714470184,13054.275222999997,90.9499191299983,53465.11861920001 2024-04-30,09:43:06.000,121,11087151,13525,0,1714470185,13054.248277760002,90.93582086999959,53465.174516160005 2024-04-30,09:43:07.000,121,11087163,13405,0,1714470186,13054.248277760002,90.93582086999959,53465.11861920001 2024-04-30,09:43:08.000,121,11087215,13285,0,1714470187,13054.288695620002,90.93582086999959,53465.188490399996 2024-04-30,09:43:09.000,121,11087168,13405,0,1714470188,13054.308904550002,90.90057522000279,53465.20246464 2024-04-30,09:43:10.000,121,11087172,13565,0,1714470189,13054.308904550002,90.88647696000407,53465.19547752001 2024-04-30,09:43:11.000,121,11087185,13245,0,1714470190,13054.302168239992,90.90057522000279,53465.18150328 2024-04-30,09:43:12.000,121,11087212,13645,0,1714470191,13054.335849789997,90.86532956999872,53465.16752904001 2024-04-30,09:43:13.000,121,11087168,13405,0,1714470192,13054.329113480002,90.85828043999936,53465.174516160005 2024-04-30,09:43:14.000,121,11087211,13685,0,1714470193,13054.342586099992,90.81598566000321,53465.188490399996 2024-04-30,09:43:15.000,121,11087249,13245,0,1714470194,13054.315640859997,90.82303479000257,53465.20945176 2024-04-30,09:43:16.000,121,11087203,13285,0,1714470195,13054.349322410002,90.81598566000321,53465.16054192 2024-04-30,09:43:17.000,121,11087204,13485,0,1714470196,13054.315640859997,90.82303479000257,53465.188490399996 2024-04-30,09:43:18.000,121,11087172,13605,0,1714470197,13054.335849789997,90.80893653000385,53465.223426000004 2024-04-30,09:43:19.000,121,11087168,13805,0,1714470198,13054.362795029992,90.83713305000128,53465.21643888001 2024-04-30,09:43:20.000,121,11087220,13685,0,1714470199,13054.369531340002,90.82303479000257,53465.244387360006 2024-04-30,09:43:21.000,121,11087187,13765,0,1714470200,13054.376267649997,90.79483826999785,53465.174516160005 2024-04-30,09:43:22.000,121,11087186,13765,0,1714470201,13054.356058719997,90.80188740000449,53465.20246464 2024-04-30,09:43:23.000,121,11087197,13605,0,1714470202,13054.356058719997,90.76664175000042,53465.20246464 2024-04-30,09:43:24.000,121,11087165,13685,0,1714470203,13054.376267649997,90.7877891399985,53465.20246464 2024-04-30,09:43:25.000,121,11087196,13605,0,1714470204,13054.308904550002,90.7525434900017,53465.16752904001 2024-04-30,09:43:26.000,121,11087170,13445,0,1714470205,13054.383003959992,90.75959262000106,53465.223426000004 2024-04-30,09:43:27.000,121,11087178,13525,0,1714470206,13054.315640859997,90.7525434900017,53465.223426000004 2024-04-30,09:43:28.000,121,11087182,13605,0,1714470207,13054.342586099992,90.74549436000234,53465.23740024001 2024-04-30,09:43:29.000,121,11087237,13285,0,1714470208,13054.335849789997,90.73844523000298,53465.23041312 2024-04-30,09:43:30.000,121,11087179,13725,0,1714470209,13054.315640859997,90.73139610000362,53465.223426000004 2024-04-30,09:43:31.000,121,11087198,13085,0,1714470210,13054.329113480002,90.70319957999891,53465.244387360006 2024-04-30,09:43:32.000,121,11087215,13525,0,1714470211,13054.329113480002,90.72434697000426,53465.20945176 2024-04-30,09:43:33.000,121,11087169,13525,0,1714470212,13054.322377169992,90.69615044999955,53465.244387360006 2024-04-30,09:43:34.000,121,11087187,13605,0,1714470213,13054.315640859997,90.7172978400049,53465.293297200005 2024-04-30,09:43:35.000,121,11087191,13645,0,1714470214,13054.342586099992,90.66795393000211,53465.2583616 2024-04-30,09:43:36.000,121,11087197,13605,0,1714470215,13054.302168239992,90.66795393000211,53465.223426000004 2024-04-30,09:43:37.000,121,11087232,13565,0,1714470216,13054.315640859997,90.66090480000275,53465.27932296 2024-04-30,09:43:38.000,121,11087196,13045,0,1714470217,13054.228068830002,90.63270827999804,53465.23041312 2024-04-30,09:43:39.000,121,11087175,13165,0,1714470218,13054.255014069997,90.61861001999932,53465.23041312 2024-04-30,09:43:40.000,121,11087253,13325,0,1714470219,13054.234805139997,90.6538556700034,53465.21643888001 2024-04-30,09:43:41.000,121,11087156,13205,0,1714470220,13054.221332519992,90.62565914999868,53465.19547752001 2024-04-30,09:43:42.000,121,11087273,13325,0,1714470221,13054.241541449992,90.62565914999868,53465.174516160005 2024-04-30,09:43:43.000,121,11087225,12965,0,1714470222,13054.228068830002,90.68205219000083,53465.16752904001 2024-04-30,09:43:44.000,121,11087213,13325,0,1714470223,13054.194387279997,90.63975741000468,53465.223426000004 2024-04-30,09:43:45.000,121,11087217,13325,0,1714470224,13054.201123589992,90.63270827999804,53465.20246464 2024-04-30,09:43:46.000,121,11087181,13285,0,1714470225,13054.214596209997,90.6045117600006,53465.23041312 2024-04-30,09:43:47.000,121,11087211,13285,0,1714470226,13054.255014069997,90.62565914999868,53465.18150328 2024-04-30,09:43:48.000,121,11087278,13285,0,1714470227,13054.248277760002,90.63270827999804,53465.244387360006 2024-04-30,09:43:49.000,121,11087190,13365,0,1714470228,13054.261750379992,90.6045117600006,53465.223426000004 2024-04-30,09:43:50.000,121,11087235,13125,0,1714470229,13054.241541449992,90.61861001999932,53465.23740024001 2024-04-30,09:43:51.000,121,11087213,13325,0,1714470230,13054.255014069997,90.61861001999932,53465.27932296 2024-04-30,09:43:52.000,121,11087195,13485,0,1714470231,13054.214596209997,90.63975741000468,53465.244387360006 2024-04-30,09:43:53.000,121,11087228,13285,0,1714470232,13054.248277760002,90.61156088999996,53465.23041312 2024-04-30,09:43:54.000,121,11087205,13245,0,1714470233,13054.194387279997,90.6045117600006,53465.20945176 2024-04-30,09:43:55.000,121,11087192,13245,0,1714470234,13054.228068830002,90.61156088999996,53465.223426000004 2024-04-30,09:43:56.000,121,11087218,13285,0,1714470235,13054.201123589992,90.59746263000125,53465.20945176 2024-04-30,09:43:57.000,121,11087241,13245,0,1714470236,13054.214596209997,90.61861001999932,53465.27233584 2024-04-30,09:43:58.000,121,11087219,13485,0,1714470237,13054.207859900001,90.56926611000381,53465.20945176 2024-04-30,09:43:59.000,121,11087197,13325,0,1714470238,13054.221332519992,90.57631524000317,53465.20246464 2024-04-30,09:44:00.000,121,11087199,13445,0,1714470239,13054.234805139997,90.59746263000125,53465.244387360006 2024-04-30,09:44:01.000,121,11087134,13565,0,1714470240,13054.194387279997,90.58336437000253,53465.23740024001 2024-04-30,09:44:02.000,121,11087198,13565,0,1714470241,13054.228068830002,90.54811871999846,53465.21643888001 2024-04-30,09:44:03.000,121,11087203,13525,0,1714470242,13054.234805139997,90.5410695899991,53465.174516160005 2024-04-30,09:44:04.000,121,11087233,13405,0,1714470243,13054.228068830002,90.56221698000445,53465.19547752001 2024-04-30,09:44:05.000,121,11087197,13525,0,1714470244,13054.234805139997,90.52697133000038,53465.20246464 2024-04-30,09:44:06.000,121,11087157,13245,0,1714470245,13054.228068830002,90.53402045999974,53465.188490399996 2024-04-30,09:44:07.000,121,11087199,13485,0,1714470246,13054.207859900001,90.53402045999974,53465.18150328 2024-04-30,09:44:08.000,121,11087233,13485,0,1714470247,13054.261750379992,90.53402045999974,53465.174516160005 2024-04-30,09:44:09.000,121,11087215,13485,0,1714470248,13054.221332519992,90.52697133000038,53465.174516160005 2024-04-30,09:44:10.000,121,11087190,13365,0,1714470249,13054.228068830002,90.48467655000422,53465.23041312 2024-04-30,09:44:11.000,121,11087187,13485,0,1714470250,13054.194387279997,90.48467655000422,53465.20246464 2024-04-30,09:44:12.000,121,11087201,13485,0,1714470251,13054.174178349997,90.51287307000166,53465.16752904001 2024-04-30,09:44:13.000,121,11087228,13405,0,1714470252,13054.207859900001,90.51287307000166,53465.14656768001 2024-04-30,09:44:14.000,121,11087212,13565,0,1714470253,13054.221332519992,90.49172568000358,53465.188490399996 2024-04-30,09:44:15.000,121,11087283,13765,0,1714470254,13054.261750379992,90.47057828999823,53465.20246464 2024-04-30,09:44:16.000,121,11087177,13405,0,1714470255,13054.248277760002,90.47762742000486,53465.188490399996 2024-04-30,09:44:17.000,121,11087236,13405,0,1714470256,13054.207859900001,90.49172568000358,53465.244387360006 2024-04-30,09:44:18.000,121,11087225,13445,0,1714470257,13054.241541449992,90.49172568000358,53465.223426000004 2024-04-30,09:44:19.000,121,11087244,13205,0,1714470258,13054.228068830002,90.46352915999887,53465.20945176 2024-04-30,09:44:20.000,121,11087204,13605,0,1714470259,13054.221332519992,90.48467655000422,53465.18150328 2024-04-30,09:44:21.000,121,11087188,13325,0,1714470260,13054.221332519992,90.46352915999887,53465.20945176 2024-04-30,09:44:22.000,121,11087152,13405,0,1714470261,13054.241541449992,90.45648002999951,53465.23740024001 2024-04-30,09:44:23.000,121,11087206,13245,0,1714470262,13054.207859900001,90.47057828999823,53465.223426000004 2024-04-30,09:44:24.000,121,11087202,13005,0,1714470263,13054.214596209997,90.49877481000294,53465.20246464 2024-04-30,09:44:25.000,121,11087233,13365,0,1714470264,13054.153969419996,90.48467655000422,53465.188490399996 2024-04-30,09:44:26.000,121,11087185,13165,0,1714470265,13054.147233110001,90.49172568000358,53465.20246464 2024-04-30,09:44:27.000,121,11087224,13245,0,1714470266,13054.153969419996,90.49877481000294,53465.174516160005 2024-04-30,09:44:28.000,121,11087186,13485,0,1714470267,13054.167442040001,90.47057828999823,53465.1535548 2024-04-30,09:44:29.000,121,11087159,13405,0,1714470268,13054.241541449992,90.49172568000358,53465.20945176 2024-04-30,09:44:30.000,121,11087135,13445,0,1714470269,13054.201123589992,90.45648002999951,53465.16054192 2024-04-30,09:44:31.000,121,11087220,13445,0,1714470270,13054.201123589992,90.4423817700008,53465.188490399996 2024-04-30,09:44:32.000,121,11087179,13085,0,1714470271,13054.167442040001,90.47057828999823,53465.18150328 2024-04-30,09:44:33.000,121,11087125,13325,0,1714470272,13054.201123589992,90.46352915999887,53465.20945176 2024-04-30,09:44:34.000,121,11087181,13445,0,1714470273,13054.201123589992,90.47057828999823,53465.14656768001 2024-04-30,09:44:35.000,121,11087195,13685,0,1714470274,13054.160705729992,90.43533264000143,53465.13259344 2024-04-30,09:44:36.000,121,11087164,13565,0,1714470275,13054.207859900001,90.42828351000207,53465.19547752001 2024-04-30,09:44:37.000,121,11087184,13285,0,1714470276,13054.180914659992,90.4423817700008,53465.174516160005 2024-04-30,09:44:38.000,121,11087190,13085,0,1714470277,13054.140496799992,90.42123438000272,53465.20945176 2024-04-30,09:44:39.000,121,11087161,13205,0,1714470278,13054.153969419996,90.45648002999951,53465.20246464 2024-04-30,09:44:40.000,121,11087181,13405,0,1714470279,13054.127024180001,90.42123438000272,53465.18150328 2024-04-30,09:44:41.000,121,11087194,13325,0,1714470280,13054.140496799992,90.42828351000207,53465.13259344 2024-04-30,09:44:42.000,121,11087193,13245,0,1714470281,13054.106815250001,90.43533264000143,53465.13958056 2024-04-30,09:44:43.000,121,11087136,13165,0,1714470282,13054.093342629996,90.45648002999951,53465.11861920001 2024-04-30,09:44:44.000,121,11087177,13205,0,1714470283,13054.133760489996,90.4423817700008,53465.125606320005 2024-04-30,09:44:45.000,121,11087189,13205,0,1714470284,13054.160705729992,90.41418525000336,53465.125606320005 2024-04-30,09:44:46.000,121,11087217,13365,0,1714470285,13054.140496799992,90.41418525000336,53465.13958056 2024-04-30,09:44:47.000,121,11087164,13405,0,1714470286,13054.160705729992,90.40008699000464,53465.11861920001 2024-04-30,09:44:48.000,121,11087182,13325,0,1714470287,13054.133760489996,90.42828351000207,53465.13259344 2024-04-30,09:44:49.000,121,11087202,13245,0,1714470288,13054.140496799992,90.37893959999928,53465.125606320005 2024-04-30,09:44:50.000,121,11087189,13325,0,1714470289,13054.079870009991,90.393037859998,53465.11163208 2024-04-30,09:44:51.000,121,11087171,13245,0,1714470290,13054.133760489996,90.40008699000464,53465.11163208 2024-04-30,09:44:52.000,121,11087143,13365,0,1714470291,13054.133760489996,90.42828351000207,53465.13259344 2024-04-30,09:44:53.000,121,11087206,13405,0,1714470292,13054.093342629996,90.43533264000143,53465.10464496 2024-04-30,09:44:54.000,121,11087153,13405,0,1714470293,13054.147233110001,90.407136120004,53465.16054192 2024-04-30,09:44:55.000,121,11087171,13285,0,1714470294,13054.207859900001,90.42123438000272,53465.06970936001 2024-04-30,09:44:56.000,121,11087172,13285,0,1714470295,13054.160705729992,90.407136120004,53465.16752904001 2024-04-30,09:44:57.000,121,11087158,13525,0,1714470296,13054.147233110001,90.393037859998,53465.16054192 2024-04-30,09:44:58.000,121,11087172,13605,0,1714470297,13054.194387279997,90.40008699000464,53465.11861920001 2024-04-30,09:44:59.000,121,11087187,13445,0,1714470298,13054.194387279997,90.407136120004,53465.18150328 2024-04-30,09:45:00.000,121,11087183,13005,0,1714470299,13054.201123589992,90.41418525000336,53465.14656768001 2024-04-30,09:45:01.000,121,11087189,13405,0,1714470300,13054.201123589992,90.40008699000464,53465.13958056 2024-04-30,09:45:02.000,121,11087178,13285,0,1714470301,13054.194387279997,90.38598872999864,53465.14656768001 2024-04-30,09:45:03.000,121,11087196,13205,0,1714470302,13054.207859900001,90.37893959999928,53465.16054192 2024-04-30,09:45:04.000,121,11087209,13005,0,1714470303,13054.201123589992,90.37893959999928,53465.19547752001 2024-04-30,09:45:05.000,121,11087197,13165,0,1714470304,13054.241541449992,90.393037859998,53465.125606320005 2024-04-30,09:45:06.000,121,11087128,13485,0,1714470305,13054.234805139997,90.35074308000185,53465.09765784001 2024-04-30,09:45:07.000,121,11087171,12925,0,1714470306,13054.241541449992,90.38598872999864,53465.10464496 2024-04-30,09:45:08.000,121,11087182,13565,0,1714470307,13054.261750379992,90.36484134000057,53465.13958056 2024-04-30,09:45:09.000,121,11087174,13405,0,1714470308,13054.248277760002,90.37893959999928,53465.1535548 2024-04-30,09:45:10.000,121,11087159,13365,0,1714470309,13054.268486690002,90.393037859998,53465.11163208 2024-04-30,09:45:11.000,121,11087196,13845,0,1714470310,13054.275222999997,90.36484134000057,53465.11861920001 2024-04-30,09:45:12.000,121,11087187,13565,0,1714470311,13054.302168239992,90.32959569000377,53465.125606320005 2024-04-30,09:45:13.000,121,11087125,13605,0,1714470312,13054.335849789997,90.32959569000377,53465.11861920001 2024-04-30,09:45:14.000,121,11087171,12925,0,1714470313,13054.322377169992,90.35779221000121,53465.13958056 2024-04-30,09:45:15.000,121,11087156,13245,0,1714470314,13054.295431929997,90.33664482000313,53465.16054192 2024-04-30,09:45:16.000,121,11087199,13285,0,1714470315,13054.288695620002,90.33664482000313,53465.174516160005 2024-04-30,09:45:17.000,121,11087215,13245,0,1714470316,13054.288695620002,90.31549742999778,53465.10464496 2024-04-30,09:45:18.000,121,11087165,13205,0,1714470317,13054.295431929997,90.2943500399997,53465.188490399996 2024-04-30,09:45:19.000,121,11087145,13645,0,1714470318,13054.302168239992,90.30844829999842,53465.174516160005 2024-04-30,09:45:20.000,121,11087199,13285,0,1714470319,13054.308904550002,90.31549742999778,53465.16054192 2024-04-30,09:45:21.000,121,11087170,13325,0,1714470320,13054.288695620002,90.30139916999906,53465.18150328 2024-04-30,09:45:22.000,121,11087191,13325,0,1714470321,13054.275222999997,90.2943500399997,53465.16752904001 2024-04-30,09:45:23.000,121,11087188,13525,0,1714470322,13054.308904550002,90.30139916999906,53465.13958056 2024-04-30,09:45:24.000,121,11087195,13405,0,1714470323,13054.315640859997,90.26615352000226,53465.16054192 2024-04-30,09:45:25.000,121,11087179,13445,0,1714470324,13054.335849789997,90.27320265000162,53465.13259344 2024-04-30,09:45:26.000,121,11087205,13605,0,1714470325,13054.342586099992,90.2591043900029,53465.13259344 2024-04-30,09:45:27.000,121,11087186,13365,0,1714470326,13054.315640859997,90.23795700000483,53465.1535548 2024-04-30,09:45:28.000,121,11087191,13405,0,1714470327,13054.342586099992,90.24500613000419,53465.16752904001 2024-04-30,09:45:29.000,121,11087161,13445,0,1714470328,13054.335849789997,90.23795700000483,53465.174516160005 2024-04-30,09:45:30.000,121,11087159,13765,0,1714470329,13054.335849789997,90.21680960999947,53465.13259344 2024-04-30,09:45:31.000,121,11087218,13085,0,1714470330,13054.376267649997,90.21680960999947,53465.16054192 2024-04-30,09:45:32.000,121,11087148,13325,0,1714470331,13054.349322410002,90.1956622200014,53465.16752904001 2024-04-30,09:45:33.000,121,11087203,13605,0,1714470332,13054.376267649997,90.18156396000268,53465.21643888001 2024-04-30,09:45:34.000,121,11087199,13485,0,1714470333,13054.376267649997,90.16746570000396,53465.19547752001 2024-04-30,09:45:35.000,121,11087192,13405,0,1714470334,13054.349322410002,90.1604165700046,53465.18150328 2024-04-30,09:45:36.000,121,11087222,13245,0,1714470335,13054.383003959992,90.18156396000268,53465.16054192 2024-04-30,09:45:37.000,121,11087156,13405,0,1714470336,13054.329113480002,90.17451483000332,53465.188490399996 2024-04-30,09:45:38.000,121,11087189,13205,0,1714470337,13054.302168239992,90.20976048000011,53465.223426000004 2024-04-30,09:45:39.000,121,11087127,13365,0,1714470338,13054.335849789997,90.18861309000204,53465.23740024001 2024-04-30,09:45:40.000,121,11087154,13125,0,1714470339,13054.335849789997,90.16746570000396,53465.174516160005 2024-04-30,09:45:41.000,121,11087165,13485,0,1714470340,13054.335849789997,90.20976048000011,53465.19547752001 2024-04-30,09:45:42.000,121,11087188,13605,0,1714470341,13054.376267649997,90.17451483000332,53465.16752904001 2024-04-30,09:45:43.000,121,11087170,13325,0,1714470342,13054.335849789997,90.15336743999796,53465.1535548 2024-04-30,09:45:44.000,121,11087176,13245,0,1714470343,13054.349322410002,90.16746570000396,53465.18150328 2024-04-30,09:45:45.000,121,11087245,13525,0,1714470344,13054.362795029992,90.16746570000396,53465.1535548 2024-04-30,09:45:46.000,121,11087189,13445,0,1714470345,13054.322377169992,90.1463183099986,53465.16752904001 2024-04-30,09:45:47.000,121,11087178,13405,0,1714470346,13054.335849789997,90.16746570000396,53465.19547752001 2024-04-30,09:45:48.000,121,11087160,13405,0,1714470347,13054.315640859997,90.18861309000204,53465.18150328 2024-04-30,09:45:49.000,121,11087175,13165,0,1714470348,13054.342586099992,90.18156396000268,53465.188490399996 2024-04-30,09:45:50.000,121,11087170,13445,0,1714470349,13054.383003959992,90.13926917999925,53465.20246464 2024-04-30,09:45:51.000,121,11087176,13325,0,1714470350,13054.322377169992,90.13926917999925,53465.14656768001 2024-04-30,09:45:52.000,121,11087179,13325,0,1714470351,13054.356058719997,90.11812179000117,53465.18150328 2024-04-30,09:45:53.000,121,11087153,13245,0,1714470352,13054.335849789997,90.13926917999925,53465.16054192 2024-04-30,09:45:54.000,121,11087166,13285,0,1714470353,13054.376267649997,90.15336743999796,53465.23740024001 2024-04-30,09:45:55.000,121,11087187,13245,0,1714470354,13054.329113480002,90.15336743999796,53465.13958056 2024-04-30,09:45:56.000,121,11087179,13205,0,1714470355,13054.362795029992,90.13926917999925,53465.188490399996 2024-04-30,09:45:57.000,121,11087240,13405,0,1714470356,13054.308904550002,90.13926917999925,53465.14656768001 2024-04-30,09:45:58.000,121,11087188,13285,0,1714470357,13054.295431929997,90.13222004999989,53465.174516160005 2024-04-30,09:45:59.000,121,11087126,13365,0,1714470358,13054.322377169992,90.12517092000053,53465.16054192 2024-04-30,09:46:00.000,121,11087153,13245,0,1714470359,13054.308904550002,90.13926917999925,53465.20246464 2024-04-30,09:46:01.000,121,11087228,13765,0,1714470360,13054.349322410002,90.10402353000245,53465.19547752001 2024-04-30,09:46:02.000,121,11087158,13325,0,1714470361,13054.329113480002,90.11812179000117,53465.16752904001 2024-04-30,09:46:03.000,121,11087132,13325,0,1714470362,13054.302168239992,90.10402353000245,53465.14656768001 2024-04-30,09:46:04.000,121,11087207,13445,0,1714470363,13054.275222999997,90.1604165700046,53465.125606320005 2024-04-30,09:46:05.000,121,11087179,13085,0,1714470364,13054.275222999997,90.12517092000053,53465.11861920001 2024-04-30,09:46:06.000,121,11087224,13365,0,1714470365,13054.275222999997,90.12517092000053,53465.13958056 2024-04-30,09:46:07.000,121,11087239,13245,0,1714470366,13054.261750379992,90.11107266000181,53465.188490399996 2024-04-30,09:46:08.000,121,11087179,13565,0,1714470367,13054.248277760002,90.10402353000245,53465.11163208 2024-04-30,09:46:09.000,121,11087160,13245,0,1714470368,13054.228068830002,90.15336743999796,53465.125606320005 2024-04-30,09:46:10.000,121,11087171,13285,0,1714470369,13054.214596209997,90.12517092000053,53465.14656768001 2024-04-30,09:46:11.000,121,11087153,13165,0,1714470370,13054.221332519992,90.1604165700046,53465.0836836 2024-04-30,09:46:12.000,121,11087177,13125,0,1714470371,13054.201123589992,90.1604165700046,53465.13259344 2024-04-30,09:46:13.000,121,11087191,13165,0,1714470372,13054.187650970001,90.18156396000268,53465.09067072 2024-04-30,09:46:14.000,121,11087163,13205,0,1714470373,13054.221332519992,90.1604165700046,53465.0836836 2024-04-30,09:46:15.000,121,11087200,13405,0,1714470374,13054.147233110001,90.13926917999925,53465.13259344 2024-04-30,09:46:16.000,121,11087184,13045,0,1714470375,13054.221332519992,90.15336743999796,53465.16054192 2024-04-30,09:46:17.000,121,11087152,13445,0,1714470376,13054.207859900001,90.13222004999989,53465.055735120004 2024-04-30,09:46:18.000,121,11087175,13685,0,1714470377,13054.201123589992,90.1463183099986,53465.06272224 2024-04-30,09:46:19.000,121,11087158,13245,0,1714470378,13054.255014069997,90.17451483000332,53465.11861920001 2024-04-30,09:46:20.000,121,11087199,13485,0,1714470379,13054.261750379992,90.1463183099986,53465.13259344 2024-04-30,09:46:21.000,121,11087234,13125,0,1714470380,13054.228068830002,90.13222004999989,53465.125606320005 2024-04-30,09:46:22.000,121,11087199,13165,0,1714470381,13054.248277760002,90.11812179000117,53465.11163208 2024-04-30,09:46:23.000,121,11087126,13405,0,1714470382,13054.207859900001,90.1463183099986,53465.06970936001 2024-04-30,09:46:24.000,121,11087164,13485,0,1714470383,13054.160705729992,90.13222004999989,53465.06272224 2024-04-30,09:46:25.000,121,11087149,13445,0,1714470384,13054.160705729992,90.1604165700046,53465.09765784001 2024-04-30,09:46:26.000,121,11087176,13925,0,1714470385,13054.207859900001,90.16746570000396,53465.0836836 2024-04-30,09:46:27.000,121,11087140,13645,0,1714470386,13054.167442040001,90.15336743999796,53465.04874800001 2024-04-30,09:46:28.000,121,11087181,13325,0,1714470387,13054.174178349997,90.18156396000268,53465.06272224 2024-04-30,09:46:29.000,121,11087191,13405,0,1714470388,13054.153969419996,90.17451483000332,53465.10464496 2024-04-30,09:46:30.000,121,11087162,13245,0,1714470389,13054.133760489996,90.18156396000268,53465.09067072 2024-04-30,09:46:31.000,121,11087158,13445,0,1714470390,13054.133760489996,90.15336743999796,53465.0138124 2024-04-30,09:46:32.000,121,11087167,12965,0,1714470391,13054.167442040001,90.15336743999796,53465.076696480006 2024-04-30,09:46:33.000,121,11087155,13565,0,1714470392,13054.133760489996,90.16746570000396,53465.03477376 2024-04-30,09:46:34.000,121,11087167,13205,0,1714470393,13054.106815250001,90.18861309000204,53465.02778664001 2024-04-30,09:46:35.000,121,11087155,13565,0,1714470394,13054.113551559996,90.13926917999925,53465.055735120004 2024-04-30,09:46:36.000,121,11087199,13725,0,1714470395,13054.113551559996,90.1604165700046,53465.0836836 2024-04-30,09:46:37.000,121,11087136,13285,0,1714470396,13054.106815250001,90.17451483000332,53465.0836836 2024-04-30,09:46:38.000,121,11087186,13165,0,1714470397,13054.127024180001,90.16746570000396,53465.03477376 2024-04-30,09:46:39.000,121,11087165,13485,0,1714470398,13054.106815250001,90.18861309000204,53465.0138124 2024-04-30,09:46:40.000,121,11087184,13005,0,1714470399,13054.086606320001,90.13222004999989,53465.006825280005 2024-04-30,09:46:41.000,121,11087226,13685,0,1714470400,13054.066397390001,90.16746570000396,53464.98586392 2024-04-30,09:46:42.000,121,11087175,13005,0,1714470401,13054.086606320001,90.13926917999925,53465.006825280005 2024-04-30,09:46:43.000,121,11087191,13605,0,1714470402,13054.133760489996,90.1463183099986,53464.99285104 2024-04-30,09:46:44.000,121,11087137,13605,0,1714470403,13054.120287869991,90.12517092000053,53464.98586392 2024-04-30,09:46:45.000,121,11087123,13485,0,1714470404,13054.140496799992,90.13222004999989,53465.02079952001 2024-04-30,09:46:46.000,121,11087201,13485,0,1714470405,13054.167442040001,90.12517092000053,53465.02778664001 2024-04-30,09:46:47.000,121,11087188,13245,0,1714470406,13054.106815250001,90.10402353000245,53464.97887680001 2024-04-30,09:46:48.000,121,11087141,13125,0,1714470407,13054.120287869991,90.10402353000245,53465.02079952001 2024-04-30,09:46:49.000,121,11087177,13285,0,1714470408,13054.079870009991,90.10402353000245,53464.99983816001 2024-04-30,09:46:50.000,121,11087177,13405,0,1714470409,13054.106815250001,90.09697440000309,53465.03477376 2024-04-30,09:46:51.000,121,11087197,13405,0,1714470410,13054.113551559996,90.0476304900003,53464.97188968 2024-04-30,09:46:52.000,121,11087222,13245,0,1714470411,13054.106815250001,90.07582700999774,53465.02079952001 2024-04-30,09:46:53.000,121,11087158,13525,0,1714470412,13054.100078939991,90.04058136000094,53464.98586392 2024-04-30,09:46:54.000,121,11087161,13285,0,1714470413,13054.106815250001,90.02648310000222,53464.95092832001 2024-04-30,09:46:55.000,121,11087230,13485,0,1714470414,13054.073133699996,90.04058136000094,53464.957915440005 2024-04-30,09:46:56.000,121,11087216,13365,0,1714470415,13054.106815250001,90.01943397000286,53464.98586392 2024-04-30,09:46:57.000,121,11087153,13565,0,1714470416,13054.073133699996,89.97713918999943,53464.99983816001 2024-04-30,09:46:58.000,121,11087178,13245,0,1714470417,13054.066397390001,90.0123848400035,53464.909005600006 2024-04-30,09:46:59.000,121,11087205,13685,0,1714470418,13054.032715839996,90.04058136000094,53464.9439412 2024-04-30,09:47:00.000,121,11087189,13765,0,1714470419,13054.079870009991,90.0123848400035,53464.98586392 2024-04-30,09:47:01.000,121,11087141,13405,0,1714470420,13054.073133699996,89.99123744999815,53464.98586392 2024-04-30,09:47:02.000,121,11087184,13285,0,1714470421,13054.066397390001,89.99828658000479,53465.02079952001 2024-04-30,09:47:03.000,121,11087148,13125,0,1714470422,13054.052924769996,89.97713918999943,53464.97887680001 2024-04-30,09:47:04.000,121,11087152,13165,0,1714470423,13054.066397390001,89.99828658000479,53465.006825280005 2024-04-30,09:47:05.000,121,11087103,13565,0,1714470424,13054.086606320001,89.9841883199988,53464.97887680001 2024-04-30,09:47:06.000,121,11087167,13365,0,1714470425,13054.059661079991,89.96304093000072,53464.96490256 2024-04-30,09:47:07.000,121,11087169,13085,0,1714470426,13054.039452149991,89.96304093000072,53464.93695408 2024-04-30,09:47:08.000,121,11087179,13285,0,1714470427,13054.059661079991,89.95599180000136,53464.909005600006 2024-04-30,09:47:09.000,121,11087181,13325,0,1714470428,13054.052924769996,89.92779528000392,53464.95092832001 2024-04-30,09:47:10.000,121,11087190,13285,0,1714470429,13054.032715839996,89.92074615000456,53464.9439412 2024-04-30,09:47:11.000,121,11087173,13165,0,1714470430,13054.066397390001,89.948942670002,53464.95092832001 2024-04-30,09:47:12.000,121,11087181,13285,0,1714470431,13054.093342629996,89.92074615000456,53464.92297984 2024-04-30,09:47:13.000,121,11087160,13205,0,1714470432,13054.059661079991,89.92074615000456,53464.90201848001 2024-04-30,09:47:14.000,121,11087180,13365,0,1714470433,13054.106815250001,89.90664788999857,53464.93695408 2024-04-30,09:47:15.000,121,11087185,13245,0,1714470434,13054.120287869991,89.90664788999857,53464.92297984 2024-04-30,09:47:16.000,121,11087186,13205,0,1714470435,13054.100078939991,89.85730398000305,53464.96490256 2024-04-30,09:47:17.000,121,11087155,13205,0,1714470436,13054.059661079991,89.85730398000305,53464.91599272 2024-04-30,09:47:18.000,121,11087171,13365,0,1714470437,13054.052924769996,89.84320572000433,53464.909005600006 2024-04-30,09:47:19.000,121,11087184,13285,0,1714470438,13054.093342629996,89.87845137000113,53464.91599272 2024-04-30,09:47:20.000,121,11087169,13485,0,1714470439,13054.140496799992,89.87845137000113,53464.9439412 2024-04-30,09:47:21.000,121,11087181,13605,0,1714470440,13054.133760489996,89.88550050000049,53464.98586392 2024-04-30,09:47:22.000,121,11087167,13405,0,1714470441,13054.140496799992,89.85730398000305,53464.99983816001 2024-04-30,09:47:23.000,121,11087200,13525,0,1714470442,13054.093342629996,89.85730398000305,53464.98586392 2024-04-30,09:47:24.000,121,11087231,13485,0,1714470443,13054.093342629996,89.82910745999834,53465.006825280005 2024-04-30,09:47:25.000,121,11087224,13405,0,1714470444,13054.120287869991,89.8009109400009,53465.02778664001 2024-04-30,09:47:26.000,121,11087181,13245,0,1714470445,13054.127024180001,89.80796007000026,53464.97188968 2024-04-30,09:47:27.000,121,11087168,13325,0,1714470446,13054.147233110001,89.8009109400009,53464.99983816001 2024-04-30,09:47:28.000,121,11087220,13165,0,1714470447,13054.133760489996,89.75156702999811,53465.0138124 2024-04-30,09:47:29.000,121,11087212,13245,0,1714470448,13054.167442040001,89.72337051000068,53465.0138124 2024-04-30,09:47:30.000,121,11087205,13405,0,1714470449,13054.174178349997,89.73041964000004,53464.97188968 2024-04-30,09:47:31.000,121,11087195,13405,0,1714470450,13054.160705729992,89.75861616000475,53464.99285104 2024-04-30,09:47:32.000,121,11087196,13765,0,1714470451,13054.153969419996,89.7374687699994,53465.006825280005 2024-04-30,09:47:33.000,121,11087164,13485,0,1714470452,13054.153969419996,89.7022231200026,53465.02778664001 2024-04-30,09:47:34.000,121,11087191,13765,0,1714470453,13054.153969419996,89.70927225000196,53464.99983816001 2024-04-30,09:47:35.000,121,11087190,13565,0,1714470454,13054.174178349997,89.69517399000324,53465.055735120004 2024-04-30,09:47:36.000,121,11087187,13405,0,1714470455,13054.174178349997,89.68812486000388,53464.96490256 2024-04-30,09:47:37.000,121,11087230,13485,0,1714470456,13054.207859900001,89.68812486000388,53465.03477376 2024-04-30,09:47:38.000,121,11087199,13405,0,1714470457,13054.174178349997,89.65992833999917,53465.006825280005 2024-04-30,09:47:39.000,121,11087221,13405,0,1714470458,13054.194387279997,89.63878095000109,53464.98586392 2024-04-30,09:47:40.000,121,11087192,13325,0,1714470459,13054.207859900001,89.66697746999853,53465.02079952001 2024-04-30,09:47:41.000,121,11087154,13085,0,1714470460,13054.207859900001,89.65992833999917,53465.02079952001 2024-04-30,09:47:42.000,121,11087208,13485,0,1714470461,13054.153969419996,89.59648616999766,53464.95092832001 2024-04-30,09:47:43.000,121,11087242,13605,0,1714470462,13054.174178349997,89.6035353000043,53464.98586392 2024-04-30,09:47:44.000,121,11087239,13525,0,1714470463,13054.140496799992,89.5894370399983,53464.97188968 2024-04-30,09:47:45.000,121,11087207,13565,0,1714470464,13054.153969419996,89.56828965000022,53465.02079952001 2024-04-30,09:47:46.000,121,11087159,13285,0,1714470465,13054.127024180001,89.61058443000366,53465.04176088 2024-04-30,09:47:47.000,121,11087231,13285,0,1714470466,13054.153969419996,89.57533877999958,53464.98586392 2024-04-30,09:47:48.000,121,11087230,13605,0,1714470467,13054.113551559996,89.5541913900015,53465.006825280005 2024-04-30,09:47:49.000,121,11087218,13365,0,1714470468,13054.086606320001,89.54009313000279,53465.03477376 2024-04-30,09:47:50.000,121,11087199,13125,0,1714470469,13054.127024180001,89.56828965000022,53465.0138124 2024-04-30,09:47:51.000,121,11087178,13325,0,1714470470,13054.086606320001,89.54714226000215,53465.04176088 2024-04-30,09:47:52.000,121,11087194,13245,0,1714470471,13054.086606320001,89.56828965000022,53464.99983816001 2024-04-30,09:47:53.000,121,11087217,13685,0,1714470472,13054.052924769996,89.56124052000087,53465.04176088 2024-04-30,09:47:54.000,121,11087216,13365,0,1714470473,13054.019243219991,89.57533877999958,53464.97188968 2024-04-30,09:47:55.000,121,11087200,13285,0,1714470474,13054.039452149991,89.53304400000343,53464.98586392 2024-04-30,09:47:56.000,121,11087174,13325,0,1714470475,13054.02597953,89.56124052000087,53464.99983816001 2024-04-30,09:47:57.000,121,11087213,13165,0,1714470476,13054.079870009991,89.52599487000407,53465.0138124 2024-04-30,09:47:58.000,121,11087205,13605,0,1714470477,13054.059661079991,89.51189660999808,53465.02778664001 2024-04-30,09:47:59.000,121,11087216,13365,0,1714470478,13054.032715839996,89.52599487000407,53464.99285104 2024-04-30,09:48:00.000,121,11087233,13445,0,1714470479,13054.019243219991,89.54714226000215,53464.98586392 2024-04-30,09:48:01.000,121,11087190,13125,0,1714470480,13053.951880119996,89.5541913900015,53464.957915440005 2024-04-30,09:48:02.000,121,11087238,13525,0,1714470481,13053.95861642999,89.53304400000343,53464.957915440005 2024-04-30,09:48:03.000,121,11087187,13405,0,1714470482,13053.972089049996,89.54009313000279,53464.98586392 2024-04-30,09:48:04.000,121,11087188,13565,0,1714470483,13053.97882535999,89.53304400000343,53464.957915440005 2024-04-30,09:48:05.000,121,11087217,13285,0,1714470484,13053.931671189996,89.54714226000215,53465.006825280005 2024-04-30,09:48:06.000,121,11087196,12765,0,1714470485,13053.891253329995,89.5541913900015,53464.97188968 2024-04-30,09:48:07.000,121,11087186,13565,0,1714470486,13053.90472595,89.53304400000343,53464.93695408 2024-04-30,09:48:08.000,121,11087202,13485,0,1714470487,13053.91819856999,89.54714226000215,53465.0138124 2024-04-30,09:48:09.000,121,11087176,13325,0,1714470488,13053.91819856999,89.52599487000407,53464.93695408 2024-04-30,09:48:10.000,121,11087214,13245,0,1714470489,13053.86430809,89.52599487000407,53464.909005600006 2024-04-30,09:48:11.000,121,11087191,13245,0,1714470490,13053.871044399995,89.51189660999808,53464.92297984 2024-04-30,09:48:12.000,121,11087231,13365,0,1714470491,13053.871044399995,89.51894574000471,53464.95092832001 2024-04-30,09:48:13.000,121,11087205,13485,0,1714470492,13053.83736284999,89.52599487000407,53464.91599272 2024-04-30,09:48:14.000,121,11087202,13725,0,1714470493,13053.871044399995,89.51894574000471,53464.909005600006 2024-04-30,09:48:15.000,121,11087216,13285,0,1714470494,13053.79694498999,89.54009313000279,53464.86708288 2024-04-30,09:48:16.000,121,11087172,13285,0,1714470495,13053.769999749995,89.54009313000279,53464.888044240004 2024-04-30,09:48:17.000,121,11087210,13525,0,1714470496,13053.79694498999,89.54714226000215,53464.89503136 2024-04-30,09:48:18.000,121,11087177,13365,0,1714470497,13053.79694498999,89.51894574000471,53464.87407 2024-04-30,09:48:19.000,121,11087196,13205,0,1714470498,13053.769999749995,89.53304400000343,53464.92996696001 2024-04-30,09:48:20.000,121,11087189,13285,0,1714470499,13053.75652712999,89.56828965000022,53464.91599272 2024-04-30,09:48:21.000,121,11087156,13405,0,1714470500,13053.73631819999,89.5541913900015,53464.90201848001 2024-04-30,09:48:22.000,121,11087196,13605,0,1714470501,13053.749790819995,89.6035353000043,53464.85310864001 2024-04-30,09:48:23.000,121,11087239,13525,0,1714470502,13053.74305451,89.59648616999766,53464.89503136 2024-04-30,09:48:24.000,121,11087188,13405,0,1714470503,13053.71610926999,89.57533877999958,53464.91599272 2024-04-30,09:48:25.000,121,11087187,13325,0,1714470504,13053.729581889995,89.59648616999766,53464.87407 2024-04-30,09:48:26.000,121,11087217,13685,0,1714470505,13053.689164029995,89.61763356000301,53464.90201848001 2024-04-30,09:48:27.000,121,11087188,13165,0,1714470506,13053.70263665,89.6035353000043,53464.909005600006 2024-04-30,09:48:28.000,121,11087214,13005,0,1714470507,13053.72284558,89.5894370399983,53464.83214728001 2024-04-30,09:48:29.000,121,11087187,13285,0,1714470508,13053.71610926999,89.59648616999766,53464.87407 2024-04-30,09:48:30.000,121,11087191,13365,0,1714470509,13053.68242772,89.61763356000301,53464.84612152 2024-04-30,09:48:31.000,121,11087174,13125,0,1714470510,13053.66221879,89.63173182000173,53464.85310864001 2024-04-30,09:48:32.000,121,11087193,13565,0,1714470511,13053.65548247999,89.65992833999917,53464.81817304 2024-04-30,09:48:33.000,121,11087192,13325,0,1714470512,13053.668955099994,89.59648616999766,53464.84612152 2024-04-30,09:48:34.000,121,11087223,13485,0,1714470513,13053.57464675999,89.63878095000109,53464.79721168 2024-04-30,09:48:35.000,121,11087202,13165,0,1714470514,13053.59485568999,89.63878095000109,53464.81118592001 2024-04-30,09:48:36.000,121,11087150,13245,0,1714470515,13053.668955099994,89.63878095000109,53464.85310864001 2024-04-30,09:48:37.000,121,11087156,13725,0,1714470516,13053.62180093,89.61058443000366,53464.77625032 2024-04-30,09:48:38.000,121,11087203,13685,0,1714470517,13053.65548247999,89.62468269000237,53464.84612152 2024-04-30,09:48:39.000,121,11087219,13605,0,1714470518,13053.67569140999,89.63173182000173,53464.83214728001 2024-04-30,09:48:40.000,121,11087181,13285,0,1714470519,13053.66221879,89.65992833999917,53464.8041988 2024-04-30,09:48:41.000,121,11087204,13245,0,1714470520,13053.68242772,89.61763356000301,53464.87407 2024-04-30,09:48:42.000,121,11087187,13565,0,1714470521,13053.67569140999,89.66697746999853,53464.839134400005 2024-04-30,09:48:43.000,121,11087223,13605,0,1714470522,13053.648746169994,89.63878095000109,53464.790224560005 2024-04-30,09:48:44.000,121,11087251,13645,0,1714470523,13053.66221879,89.63878095000109,53464.82516016 2024-04-30,09:48:45.000,121,11087202,13405,0,1714470524,13053.62180093,89.65287920999981,53464.81118592001 2024-04-30,09:48:46.000,121,11087188,13565,0,1714470525,13053.601591999999,89.68107573000452,53464.83214728001 2024-04-30,09:48:47.000,121,11087204,13325,0,1714470526,13053.601591999999,89.66697746999853,53464.82516016 2024-04-30,09:48:48.000,121,11087202,13285,0,1714470527,13053.608328309994,89.63878095000109,53464.81118592001 2024-04-30,09:48:49.000,121,11087214,13405,0,1714470528,13053.608328309994,89.61058443000366,53464.77625032 2024-04-30,09:48:50.000,121,11087202,13085,0,1714470529,13053.608328309994,89.64583008000045,53464.81817304 2024-04-30,09:48:51.000,121,11087200,13325,0,1714470530,13053.62180093,89.67402659999789,53464.76227608001 2024-04-30,09:48:52.000,121,11087194,13285,0,1714470531,13053.53422889999,89.66697746999853,53464.79721168 2024-04-30,09:48:53.000,121,11087200,13565,0,1714470532,13053.581383069999,89.63173182000173,53464.75528896 2024-04-30,09:48:54.000,121,11087227,13485,0,1714470533,13053.57464675999,89.68812486000388,53464.741314720006 2024-04-30,09:48:55.000,121,11087179,13445,0,1714470534,13053.581383069999,89.69517399000324,53464.77625032 2024-04-30,09:48:56.000,121,11087191,13365,0,1714470535,13053.581383069999,89.63878095000109,53464.76227608001 2024-04-30,09:48:57.000,121,11087181,13325,0,1714470536,13053.567910449994,89.63878095000109,53464.76227608001 2024-04-30,09:48:58.000,121,11087173,13685,0,1714470537,13053.608328309994,89.63878095000109,53464.76227608001 2024-04-30,09:48:59.000,121,11087219,13245,0,1714470538,13053.59485568999,89.65992833999917,53464.77625032 2024-04-30,09:49:00.000,121,11087214,13445,0,1714470539,13053.588119379994,89.65287920999981,53464.73432760001 2024-04-30,09:49:01.000,121,11087184,13685,0,1714470540,13053.567910449994,89.67402659999789,53464.741314720006 2024-04-30,09:49:02.000,121,11087205,13485,0,1714470541,13053.53422889999,89.68107573000452,53464.790224560005 2024-04-30,09:49:03.000,121,11087187,13325,0,1714470542,13053.53422889999,89.65992833999917,53464.7692632 2024-04-30,09:49:04.000,121,11087229,13565,0,1714470543,13053.500547349999,89.64583008000045,53464.72734048 2024-04-30,09:49:05.000,121,11087147,13245,0,1714470544,13053.473602109989,89.68107573000452,53464.699392 2024-04-30,09:49:06.000,121,11087218,13605,0,1714470545,13053.473602109989,89.65992833999917,53464.76227608001 2024-04-30,09:49:07.000,121,11087216,13405,0,1714470546,13053.487074729994,89.67402659999789,53464.72734048 2024-04-30,09:49:08.000,121,11087173,13285,0,1714470547,13053.433184249989,89.65287920999981,53464.741314720006 2024-04-30,09:49:09.000,121,11087192,13445,0,1714470548,13053.473602109989,89.67402659999789,53464.699392 2024-04-30,09:49:10.000,121,11087200,13565,0,1714470549,13053.466865799994,89.67402659999789,53464.699392 2024-04-30,09:49:11.000,121,11087171,13285,0,1714470550,13053.433184249989,89.70927225000196,53464.73432760001 2024-04-30,09:49:12.000,121,11087166,13605,0,1714470551,13053.487074729994,89.72337051000068,53464.720353360004 2024-04-30,09:49:13.000,121,11087121,13525,0,1714470552,13053.473602109989,89.7374687699994,53464.73432760001 2024-04-30,09:49:14.000,121,11087157,13645,0,1714470553,13053.406239009993,89.72337051000068,53464.74830184 2024-04-30,09:49:15.000,121,11087176,13245,0,1714470554,13053.406239009993,89.7374687699994,53464.741314720006 2024-04-30,09:49:16.000,121,11087220,13245,0,1714470555,13053.426447939994,89.73041964000004,53464.72734048 2024-04-30,09:49:17.000,121,11087172,13445,0,1714470556,13053.406239009993,89.77271442000347,53464.741314720006 2024-04-30,09:49:18.000,121,11087221,13605,0,1714470557,13053.412975319989,89.79386181000154,53464.66445640001 2024-04-30,09:49:19.000,121,11087211,13165,0,1714470558,13053.399502699998,89.78681268000219,53464.68541776001 2024-04-30,09:49:20.000,121,11087169,13325,0,1714470559,13053.359084839998,89.81500919999962,53464.671443520005 2024-04-30,09:49:21.000,121,11087195,13565,0,1714470560,13053.359084839998,89.82910745999834,53464.68541776001 2024-04-30,09:49:22.000,121,11087223,12805,0,1714470561,13053.426447939994,89.80796007000026,53464.73432760001 2024-04-30,09:49:23.000,121,11087200,12965,0,1714470562,13053.399502699998,89.82205832999898,53464.66445640001 2024-04-30,09:49:24.000,121,11087228,13205,0,1714470563,13053.399502699998,89.8009109400009,53464.67843064 2024-04-30,09:49:25.000,121,11087191,13405,0,1714470564,13053.406239009993,89.82910745999834,53464.720353360004 2024-04-30,09:49:26.000,121,11087200,13365,0,1714470565,13053.406239009993,89.79386181000154,53464.67843064 2024-04-30,09:49:27.000,121,11087187,13445,0,1714470566,13053.406239009993,89.82910745999834,53464.69240488001 2024-04-30,09:49:28.000,121,11087214,13365,0,1714470567,13053.386030079993,89.8361565899977,53464.67843064 2024-04-30,09:49:29.000,121,11087178,13285,0,1714470568,13053.412975319989,89.82205832999898,53464.70637912 2024-04-30,09:49:30.000,121,11087215,13285,0,1714470569,13053.412975319989,89.81500919999962,53464.65048216 2024-04-30,09:49:31.000,121,11087222,13325,0,1714470570,13053.392766389989,89.81500919999962,53464.60157232 2024-04-30,09:49:32.000,121,11087146,12925,0,1714470571,13053.399502699998,89.86435311000241,53464.65746928 2024-04-30,09:49:33.000,121,11087217,12965,0,1714470572,13053.399502699998,89.8502548500037,53464.699392 2024-04-30,09:49:34.000,121,11087205,12925,0,1714470573,13053.406239009993,89.8502548500037,53464.65048216 2024-04-30,09:49:35.000,121,11087176,12925,0,1714470574,13053.372557459988,89.91369701999793,53464.71336624001 2024-04-30,09:49:36.000,121,11087148,13445,0,1714470575,13053.379293769998,89.89959875999921,53464.65746928 2024-04-30,09:49:37.000,121,11087189,13725,0,1714470576,13053.406239009993,89.88550050000049,53464.64349504001 2024-04-30,09:49:38.000,121,11087186,13005,0,1714470577,13053.365821149993,89.89959875999921,53464.65048216 2024-04-30,09:49:39.000,121,11087165,13085,0,1714470578,13053.412975319989,89.89254962999985,53464.66445640001 2024-04-30,09:49:40.000,121,11087145,13405,0,1714470579,13053.386030079993,89.87845137000113,53464.60157232 2024-04-30,09:49:41.000,121,11087213,13245,0,1714470580,13053.392766389989,89.87140224000177,53464.622533680005 2024-04-30,09:49:42.000,121,11087231,13165,0,1714470581,13053.365821149993,89.87140224000177,53464.63650792 2024-04-30,09:49:43.000,121,11087239,13565,0,1714470582,13053.365821149993,89.86435311000241,53464.61554656001 2024-04-30,09:49:44.000,121,11087217,13365,0,1714470583,13053.372557459988,89.88550050000049,53464.6295208 2024-04-30,09:49:45.000,121,11087193,12925,0,1714470584,13053.338875909998,89.87140224000177,53464.65048216 2024-04-30,09:49:46.000,121,11087173,13485,0,1714470585,13053.372557459988,89.85730398000305,53464.64349504001 2024-04-30,09:49:47.000,121,11087194,13165,0,1714470586,13053.352348529988,89.87140224000177,53464.67843064 2024-04-30,09:49:48.000,121,11087209,13365,0,1714470587,13053.352348529988,89.87845137000113,53464.6295208 2024-04-30,09:49:49.000,121,11087190,13325,0,1714470588,13053.332139599988,89.87140224000177,53464.69240488001 2024-04-30,09:49:50.000,121,11087185,13045,0,1714470589,13053.298458049998,89.90664788999857,53464.671443520005 2024-04-30,09:49:51.000,121,11087189,13325,0,1714470590,13053.284985429993,89.90664788999857,53464.65048216 2024-04-30,09:49:52.000,121,11087207,13125,0,1714470591,13053.311930669988,89.89959875999921,53464.58759808 2024-04-30,09:49:53.000,121,11087207,13405,0,1714470592,13053.305194359993,89.87140224000177,53464.66445640001 2024-04-30,09:49:54.000,121,11087203,13565,0,1714470593,13053.291721739988,89.92074615000456,53464.622533680005 2024-04-30,09:49:55.000,121,11087170,13165,0,1714470594,13053.291721739988,89.89254962999985,53464.60157232 2024-04-30,09:49:56.000,121,11087212,13485,0,1714470595,13053.298458049998,89.90664788999857,53464.6295208 2024-04-30,09:49:57.000,121,11087183,13005,0,1714470596,13053.291721739988,89.89959875999921,53464.64349504001 2024-04-30,09:49:58.000,121,11087162,13125,0,1714470597,13053.298458049998,89.90664788999857,53464.6295208 2024-04-30,09:49:59.000,121,11087146,13205,0,1714470598,13053.311930669988,89.93484441000328,53464.65746928 2024-04-30,09:50:00.000,121,11087179,13085,0,1714470599,13053.305194359993,89.91369701999793,53464.622533680005 2024-04-30,09:50:01.000,121,11087223,13405,0,1714470600,13053.284985429993,89.92074615000456,53464.60855944 2024-04-30,09:50:02.000,121,11087186,13125,0,1714470601,13053.318666979998,89.93484441000328,53464.6295208 2024-04-30,09:50:03.000,121,11087153,13325,0,1714470602,13053.311930669988,89.89959875999921,53464.60855944 2024-04-30,09:50:04.000,121,11087174,13245,0,1714470603,13053.359084839998,89.93484441000328,53464.60157232 2024-04-30,09:50:05.000,121,11087187,13285,0,1714470604,13053.359084839998,89.96304093000072,53464.59458520001 2024-04-30,09:50:06.000,121,11087194,13565,0,1714470605,13053.359084839998,89.95599180000136,53464.6295208 2024-04-30,09:50:07.000,121,11087210,13285,0,1714470606,13053.338875909998,89.97713918999943,53464.6295208 2024-04-30,09:50:08.000,121,11087177,13525,0,1714470607,13053.318666979998,89.97009006000008,53464.6295208 2024-04-30,09:50:09.000,121,11087214,13445,0,1714470608,13053.352348529988,89.95599180000136,53464.6295208 2024-04-30,09:50:10.000,121,11087152,13125,0,1714470609,13053.386030079993,89.97713918999943,53464.622533680005 2024-04-30,09:50:11.000,121,11087249,13765,0,1714470610,13053.338875909998,89.97713918999943,53464.61554656001 2024-04-30,09:50:12.000,121,11087228,13205,0,1714470611,13053.392766389989,89.95599180000136,53464.61554656001 2024-04-30,09:50:13.000,121,11087158,13245,0,1714470612,13053.372557459988,89.99828658000479,53464.65746928 2024-04-30,09:50:14.000,121,11087179,13645,0,1714470613,13053.311930669988,89.9841883199988,53464.60855944 2024-04-30,09:50:15.000,121,11087234,13485,0,1714470614,13053.311930669988,89.97009006000008,53464.64349504001 2024-04-30,09:50:16.000,121,11087230,13685,0,1714470615,13053.311930669988,90.01943397000286,53464.6295208 2024-04-30,09:50:17.000,121,11087146,13205,0,1714470616,13053.298458049998,90.02648310000222,53464.63650792 2024-04-30,09:50:18.000,121,11087123,13085,0,1714470617,13053.338875909998,90.05467961999966,53464.66445640001 2024-04-30,09:50:19.000,121,11087158,13285,0,1714470618,13053.291721739988,90.06172874999902,53464.6295208 2024-04-30,09:50:20.000,121,11087179,13365,0,1714470619,13053.325403289993,90.05467961999966,53464.60157232 2024-04-30,09:50:21.000,121,11087227,13525,0,1714470620,13053.332139599988,90.07582700999774,53464.60157232 2024-04-30,09:50:22.000,121,11087153,13125,0,1714470621,13053.284985429993,90.06877787999838,53464.58759808 2024-04-30,09:50:23.000,121,11087163,13125,0,1714470622,13053.345612219993,90.07582700999774,53464.573623840006 2024-04-30,09:50:24.000,121,11087191,13445,0,1714470623,13053.365821149993,90.06172874999902,53464.60855944 2024-04-30,09:50:25.000,121,11087168,13445,0,1714470624,13053.332139599988,90.09697440000309,53464.53170112 2024-04-30,09:50:26.000,121,11087187,13365,0,1714470625,13053.338875909998,90.09697440000309,53464.56663672001 2024-04-30,09:50:27.000,121,11087180,13325,0,1714470626,13053.318666979998,90.10402353000245,53464.59458520001 2024-04-30,09:50:28.000,121,11087210,13365,0,1714470627,13053.332139599988,90.11812179000117,53464.6295208 2024-04-30,09:50:29.000,121,11087208,13285,0,1714470628,13053.291721739988,90.1463183099986,53464.573623840006 2024-04-30,09:50:30.000,121,11087139,13365,0,1714470629,13053.291721739988,90.13222004999989,53464.573623840006 2024-04-30,09:50:31.000,121,11087235,13485,0,1714470630,13053.271512810003,90.13222004999989,53464.6295208 2024-04-30,09:50:32.000,121,11087151,13485,0,1714470631,13053.278249119998,90.1604165700046,53464.59458520001 2024-04-30,09:50:33.000,121,11087220,13565,0,1714470632,13053.244567569993,90.17451483000332,53464.58061096 2024-04-30,09:50:34.000,121,11087202,13365,0,1714470633,13053.271512810003,90.18156396000268,53464.60157232 2024-04-30,09:50:35.000,121,11087171,13605,0,1714470634,13053.251303880003,90.21680960999947,53464.573623840006 2024-04-30,09:50:36.000,121,11087180,13565,0,1714470635,13053.217622329998,90.20271135000075,53464.58759808 2024-04-30,09:50:37.000,121,11087151,13245,0,1714470636,13053.244567569993,90.20976048000011,53464.63650792 2024-04-30,09:50:38.000,121,11087152,13365,0,1714470637,13053.183940779993,90.21680960999947,53464.573623840006 2024-04-30,09:50:39.000,121,11087142,13765,0,1714470638,13053.197413399997,90.2591043900029,53464.56663672001 2024-04-30,09:50:40.000,121,11087197,13365,0,1714470639,13053.183940779993,90.23795700000483,53464.53170112 2024-04-30,09:50:41.000,121,11087206,13405,0,1714470640,13053.163731849992,90.23090786999819,53464.58759808 2024-04-30,09:50:42.000,121,11087164,13405,0,1714470641,13053.130050300002,90.28025178000098,53464.58061096 2024-04-30,09:50:43.000,121,11087207,13565,0,1714470642,13053.130050300002,90.32254656000441,53464.54567536001 2024-04-30,09:50:44.000,121,11087168,13405,0,1714470643,13053.123313989992,90.34369395000249,53464.64349504001 2024-04-30,09:50:45.000,121,11087161,13805,0,1714470644,13053.123313989992,90.33664482000313,53464.552662480004 2024-04-30,09:50:46.000,121,11087244,13365,0,1714470645,13053.109841370002,90.33664482000313,53464.58759808 2024-04-30,09:50:47.000,121,11087173,13285,0,1714470646,13053.183940779993,90.37893959999928,53464.573623840006 2024-04-30,09:50:48.000,121,11087151,13565,0,1714470647,13053.123313989992,90.40008699000464,53464.54567536001 2024-04-30,09:50:49.000,121,11087176,13325,0,1714470648,13053.103105059992,90.42828351000207,53464.552662480004 2024-04-30,09:50:50.000,121,11087197,13405,0,1714470649,13053.089632440002,90.43533264000143,53464.52471400001 2024-04-30,09:50:51.000,121,11087211,13525,0,1714470650,13053.103105059992,90.407136120004,53464.53868824 2024-04-30,09:50:52.000,121,11087185,13245,0,1714470651,13053.096368749997,90.44943090000015,53464.53868824 2024-04-30,09:50:53.000,121,11087184,13525,0,1714470652,13053.089632440002,90.45648002999951,53464.52471400001 2024-04-30,09:50:54.000,121,11087193,13085,0,1714470653,13053.096368749997,90.48467655000422,53464.51772688001 2024-04-30,09:50:55.000,121,11087168,13765,0,1714470654,13053.049214580002,90.51287307000166,53464.56663672001 2024-04-30,09:50:56.000,121,11087239,13525,0,1714470655,13053.089632440002,90.48467655000422,53464.58759808 2024-04-30,09:50:57.000,121,11087201,13365,0,1714470656,13053.055950889997,90.49877481000294,53464.56663672001 2024-04-30,09:50:58.000,121,11087202,13405,0,1714470657,13053.049214580002,90.49877481000294,53464.54567536001 2024-04-30,09:50:59.000,121,11087180,13445,0,1714470658,13053.069423510002,90.53402045999974,53464.5596496 2024-04-30,09:51:00.000,121,11087179,13565,0,1714470659,13053.069423510002,90.53402045999974,53464.58759808 2024-04-30,09:51:01.000,121,11087244,13445,0,1714470660,13053.069423510002,90.53402045999974,53464.48279128 2024-04-30,09:51:02.000,121,11087189,13405,0,1714470661,13053.143522919992,90.56221698000445,53464.58061096 2024-04-30,09:51:03.000,121,11087177,13605,0,1714470662,13053.062687199992,90.6045117600006,53464.59458520001 2024-04-30,09:51:04.000,121,11087177,13525,0,1714470663,13053.089632440002,90.62565914999868,53464.53868824 2024-04-30,09:51:05.000,121,11087190,13605,0,1714470664,13053.096368749997,90.66090480000275,53464.53170112 2024-04-30,09:51:06.000,121,11087200,13325,0,1714470665,13053.116577679997,90.64680654000404,53464.56663672001 2024-04-30,09:51:07.000,121,11087257,12925,0,1714470666,13053.163731849992,90.63270827999804,53464.52471400001 2024-04-30,09:51:08.000,121,11087215,13085,0,1714470667,13053.170468160002,90.64680654000404,53464.60157232 2024-04-30,09:51:09.000,121,11087208,13525,0,1714470668,13053.177204469997,90.68910132000019,53464.5596496 2024-04-30,09:51:10.000,121,11087188,13405,0,1714470669,13053.130050300002,90.68205219000083,53464.5596496 2024-04-30,09:51:11.000,121,11087239,13565,0,1714470670,13053.143522919992,90.68910132000019,53464.53868824 2024-04-30,09:51:12.000,121,11087160,13645,0,1714470671,13053.197413399997,90.72434697000426,53464.552662480004 2024-04-30,09:51:13.000,121,11087147,13165,0,1714470672,13053.170468160002,90.70319957999891,53464.5596496 2024-04-30,09:51:14.000,121,11087224,13685,0,1714470673,13053.177204469997,90.69615044999955,53464.552662480004 2024-04-30,09:51:15.000,121,11087169,13765,0,1714470674,13053.204149709993,90.73139610000362,53464.503752640005 2024-04-30,09:51:16.000,121,11087227,13485,0,1714470675,13053.264776499993,90.72434697000426,53464.58759808 2024-04-30,09:51:17.000,121,11087218,13085,0,1714470676,13053.271512810003,90.73844523000298,53464.5596496 2024-04-30,09:51:18.000,121,11087160,13325,0,1714470677,13053.231094950002,90.71024870999827,53464.58061096 2024-04-30,09:51:19.000,121,11087206,13205,0,1714470678,13053.264776499993,90.7525434900017,53464.573623840006 2024-04-30,09:51:20.000,121,11087178,13485,0,1714470679,13053.264776499993,90.7525434900017,53464.59458520001 2024-04-30,09:51:21.000,121,11087223,12925,0,1714470680,13053.271512810003,90.75959262000106,53464.51073976 2024-04-30,09:51:22.000,121,11087174,13245,0,1714470681,13053.311930669988,90.7525434900017,53464.58759808 2024-04-30,09:51:23.000,121,11087138,13325,0,1714470682,13053.318666979998,90.79483826999785,53464.58061096 2024-04-30,09:51:24.000,121,11087183,13125,0,1714470683,13053.332139599988,90.77369087999978,53464.58759808 2024-04-30,09:51:25.000,121,11087170,13325,0,1714470684,13053.325403289993,90.78074000999914,53464.53868824 2024-04-30,09:51:26.000,121,11087220,13325,0,1714470685,13053.372557459988,90.7525434900017,53464.5596496 2024-04-30,09:51:27.000,121,11087200,13245,0,1714470686,13053.352348529988,90.7877891399985,53464.54567536001 2024-04-30,09:51:28.000,121,11087214,13405,0,1714470687,13053.359084839998,90.75959262000106,53464.6295208 2024-04-30,09:51:29.000,121,11087198,13125,0,1714470688,13053.372557459988,90.78074000999914,53464.60157232 2024-04-30,09:51:30.000,121,11087180,13605,0,1714470689,13053.372557459988,90.83008392000193,53464.552662480004 2024-04-30,09:51:31.000,121,11087216,13165,0,1714470690,13053.412975319989,90.79483826999785,53464.6295208 2024-04-30,09:51:32.000,121,11087185,13405,0,1714470691,13053.406239009993,90.82303479000257,53464.61554656001 2024-04-30,09:51:33.000,121,11087159,13445,0,1714470692,13053.332139599988,90.83713305000128,53464.58759808 2024-04-30,09:51:34.000,121,11087175,13445,0,1714470693,13053.332139599988,90.83008392000193,53464.58759808 2024-04-30,09:51:35.000,121,11087177,13605,0,1714470694,13053.318666979998,90.81598566000321,53464.552662480004 2024-04-30,09:51:36.000,121,11087157,13325,0,1714470695,13053.379293769998,90.80893653000385,53464.552662480004 2024-04-30,09:51:37.000,121,11087188,13485,0,1714470696,13053.399502699998,90.80188740000449,53464.622533680005 2024-04-30,09:51:38.000,121,11087203,13645,0,1714470697,13053.359084839998,90.83713305000128,53464.552662480004 2024-04-30,09:51:39.000,121,11087167,13525,0,1714470698,13053.372557459988,90.86532956999872,53464.47580416001 2024-04-30,09:51:40.000,121,11087227,13365,0,1714470699,13053.392766389989,90.87237869999808,53464.48279128 2024-04-30,09:51:41.000,121,11087151,13405,0,1714470700,13053.372557459988,90.85123131,53464.51772688001 2024-04-30,09:51:42.000,121,11087186,13445,0,1714470701,13053.406239009993,90.87237869999808,53464.54567536001 2024-04-30,09:51:43.000,121,11087207,13765,0,1714470702,13053.399502699998,90.85828043999936,53464.58759808 2024-04-30,09:51:44.000,121,11087180,13565,0,1714470703,13053.426447939994,90.86532956999872,53464.53170112 2024-04-30,09:51:45.000,121,11087199,13565,0,1714470704,13053.365821149993,90.88647696000407,53464.52471400001 2024-04-30,09:51:46.000,121,11087136,13365,0,1714470705,13053.419711629998,90.87942783000472,53464.4897784 2024-04-30,09:51:47.000,121,11087215,13565,0,1714470706,13053.419711629998,90.87942783000472,53464.552662480004 2024-04-30,09:51:48.000,121,11087223,13445,0,1714470707,13053.419711629998,90.90762435000215,53464.52471400001 2024-04-30,09:51:49.000,121,11087195,13525,0,1714470708,13053.399502699998,90.90762435000215,53464.54567536001 2024-04-30,09:51:50.000,121,11087160,13285,0,1714470709,13053.433184249989,90.88647696000407,53464.51772688001 2024-04-30,09:51:51.000,121,11087161,13725,0,1714470710,13053.466865799994,90.87942783000472,53464.51772688001 2024-04-30,09:51:52.000,121,11087169,13565,0,1714470711,13053.433184249989,90.87942783000472,53464.51073976 2024-04-30,09:51:53.000,121,11087198,13765,0,1714470712,13053.399502699998,90.89352609000343,53464.4897784 2024-04-30,09:51:54.000,121,11087171,13405,0,1714470713,13053.453393179989,90.92172261000087,53464.53170112 2024-04-30,09:51:55.000,121,11087213,13405,0,1714470714,13053.433184249989,90.93582086999959,53464.53170112 2024-04-30,09:51:56.000,121,11087210,13325,0,1714470715,13053.453393179989,90.93582086999959,53464.51073976 2024-04-30,09:51:57.000,121,11087181,13365,0,1714470716,13053.439920559998,90.92172261000087,53464.56663672001 2024-04-30,09:51:58.000,121,11087178,13445,0,1714470717,13053.439920559998,90.90057522000279,53464.47580416001 2024-04-30,09:51:59.000,121,11087241,13485,0,1714470718,13053.412975319989,90.87942783000472,53464.552662480004 2024-04-30,09:52:00.000,121,11087183,13525,0,1714470719,13053.453393179989,90.92172261000087,53464.60855944 2024-04-30,09:52:01.000,121,11087123,13645,0,1714470720,13053.453393179989,90.89352609000343,53464.59458520001 2024-04-30,09:52:02.000,121,11087186,13445,0,1714470721,13053.419711629998,90.90057522000279,53464.58759808 2024-04-30,09:52:03.000,121,11087194,13405,0,1714470722,13053.460129489999,90.91467348000151,53464.58061096 2024-04-30,09:52:04.000,121,11087191,13285,0,1714470723,13053.453393179989,90.90762435000215,53464.60855944 2024-04-30,09:52:05.000,121,11087168,13605,0,1714470724,13053.514019969989,90.9499191299983,53464.699392 2024-04-30,09:52:06.000,121,11087116,13485,0,1714470725,13053.53422889999,90.9499191299983,53464.63650792 2024-04-30,09:52:07.000,121,11087195,13605,0,1714470726,13053.53422889999,90.94286999999895,53464.622533680005 2024-04-30,09:52:08.000,121,11087165,13485,0,1714470727,13053.588119379994,90.92877174000023,53464.68541776001 2024-04-30,09:52:09.000,121,11087197,13365,0,1714470728,13053.561174139999,90.97811565000302,53464.720353360004 2024-04-30,09:52:10.000,121,11087174,13285,0,1714470729,13053.601591999999,90.9640173900043,53464.72734048 2024-04-30,09:52:11.000,121,11087176,13445,0,1714470730,13053.588119379994,90.99221391000174,53464.720353360004 2024-04-30,09:52:12.000,121,11087180,13285,0,1714470731,13053.57464675999,90.9640173900043,53464.66445640001 2024-04-30,09:52:13.000,121,11087238,13565,0,1714470732,13053.588119379994,90.95696825999767,53464.65746928 2024-04-30,09:52:14.000,121,11087176,13365,0,1714470733,13053.61506461999,90.97811565000302,53464.72734048 2024-04-30,09:52:15.000,121,11087176,13525,0,1714470734,13053.588119379994,90.97106652000366,53464.720353360004 2024-04-30,09:52:16.000,121,11087152,13285,0,1714470735,13053.62180093,90.95696825999767,53464.69240488001 2024-04-30,09:52:17.000,121,11087184,13205,0,1714470736,13053.567910449994,90.97811565000302,53464.699392 2024-04-30,09:52:18.000,121,11087179,13445,0,1714470737,13053.62180093,90.98516478000238,53464.720353360004 2024-04-30,09:52:19.000,121,11087231,13565,0,1714470738,13053.601591999999,90.9640173900043,53464.71336624001 2024-04-30,09:52:20.000,121,11087193,13725,0,1714470739,13053.59485568999,90.9640173900043,53464.68541776001 2024-04-30,09:52:21.000,121,11087163,13325,0,1714470740,13053.601591999999,90.98516478000238,53464.699392 2024-04-30,09:52:22.000,121,11087168,13765,0,1714470741,13053.601591999999,90.98516478000238,53464.699392 2024-04-30,09:52:23.000,121,11087151,13005,0,1714470742,13053.62180093,90.9992630400011,53464.699392 2024-04-30,09:52:24.000,121,11087175,13525,0,1714470743,13053.64200986,91.01336129999981,53464.65746928 2024-04-30,09:52:25.000,121,11087187,13605,0,1714470744,13053.61506461999,91.02041042999917,53464.68541776001 2024-04-30,09:52:26.000,121,11087166,13245,0,1714470745,13053.628537239994,91.02745955999853,53464.71336624001 2024-04-30,09:52:27.000,121,11087209,13925,0,1714470746,13053.601591999999,91.02745955999853,53464.70637912 2024-04-30,09:52:28.000,121,11087202,13125,0,1714470747,13053.66221879,90.9992630400011,53464.71336624001 2024-04-30,09:52:29.000,121,11087244,13445,0,1714470748,13053.668955099994,91.02041042999917,53464.72734048 2024-04-30,09:52:30.000,121,11087187,13445,0,1714470749,13053.648746169994,91.02745955999853,53464.741314720006 2024-04-30,09:52:31.000,121,11087152,13685,0,1714470750,13053.668955099994,91.02745955999853,53464.741314720006 2024-04-30,09:52:32.000,121,11087191,13725,0,1714470751,13053.68242772,91.02745955999853,53464.79721168 2024-04-30,09:52:33.000,121,11087238,13485,0,1714470752,13053.69590033999,91.02745955999853,53464.74830184 2024-04-30,09:52:34.000,121,11087196,13285,0,1714470753,13053.69590033999,90.98516478000238,53464.74830184 2024-04-30,09:52:35.000,121,11087191,13445,0,1714470754,13053.689164029995,91.02041042999917,53464.77625032 2024-04-30,09:52:36.000,121,11087254,13405,0,1714470755,13053.69590033999,91.02041042999917,53464.79721168 2024-04-30,09:52:37.000,121,11087239,13285,0,1714470756,13053.69590033999,91.02745955999853,53464.81118592001 2024-04-30,09:52:38.000,121,11087191,13205,0,1714470757,13053.668955099994,91.05565608000325,53464.81118592001 2024-04-30,09:52:39.000,121,11087209,13445,0,1714470758,13053.71610926999,91.04860695000389,53464.82516016 2024-04-30,09:52:40.000,121,11087180,13445,0,1714470759,13053.69590033999,91.03450868999789,53464.86009576001 2024-04-30,09:52:41.000,121,11087186,13405,0,1714470760,13053.69590033999,91.03450868999789,53464.83214728001 2024-04-30,09:52:42.000,121,11087165,13605,0,1714470761,13053.74305451,91.06975434000196,53464.790224560005 2024-04-30,09:52:43.000,121,11087244,13325,0,1714470762,13053.72284558,91.04155782000453,53464.77625032 2024-04-30,09:52:44.000,121,11087195,13445,0,1714470763,13053.72284558,91.03450868999789,53464.81817304 2024-04-30,09:52:45.000,121,11087216,13565,0,1714470764,13053.71610926999,91.08385260000068,53464.82516016 2024-04-30,09:52:46.000,121,11087196,13165,0,1714470765,13053.73631819999,91.07680347000132,53464.839134400005 2024-04-30,09:52:47.000,121,11087230,13645,0,1714470766,13053.78347237,91.05565608000325,53464.83214728001 2024-04-30,09:52:48.000,121,11087186,13285,0,1714470767,13053.72284558,91.05565608000325,53464.82516016 2024-04-30,09:52:49.000,121,11087182,13565,0,1714470768,13053.77673605999,91.04155782000453,53464.86009576001 2024-04-30,09:52:50.000,121,11087177,13765,0,1714470769,13053.78347237,91.04155782000453,53464.82516016 2024-04-30,09:52:51.000,121,11087201,13605,0,1714470770,13053.769999749995,91.06975434000196,53464.82516016 2024-04-30,09:52:52.000,121,11087174,13565,0,1714470771,13053.790208679995,91.02745955999853,53464.88105712001 2024-04-30,09:52:53.000,121,11087173,13285,0,1714470772,13053.810417609995,91.07680347000132,53464.90201848001 2024-04-30,09:52:54.000,121,11087223,13565,0,1714470773,13053.769999749995,91.08385260000068,53464.86708288 2024-04-30,09:52:55.000,121,11087198,13325,0,1714470774,13053.790208679995,91.07680347000132,53464.87407 2024-04-30,09:52:56.000,121,11087182,13605,0,1714470775,13053.77673605999,91.0979508599994,53464.8041988 2024-04-30,09:52:57.000,121,11087188,13485,0,1714470776,13053.78347237,91.09090173000004,53464.888044240004 2024-04-30,09:52:58.000,121,11087211,13245,0,1714470777,13053.8036813,91.0979508599994,53464.83214728001 2024-04-30,09:52:59.000,121,11087222,13405,0,1714470778,13053.810417609995,91.11204911999812,53464.81118592001 2024-04-30,09:53:00.000,121,11087219,13605,0,1714470779,13053.810417609995,91.11204911999812,53464.92996696001 2024-04-30,09:53:01.000,121,11087199,13605,0,1714470780,13053.79694498999,91.13319651000347,53464.839134400005 2024-04-30,09:53:02.000,121,11087203,13565,0,1714470781,13053.830626539995,91.13319651000347,53464.88105712001 2024-04-30,09:53:03.000,121,11087218,13325,0,1714470782,13053.87778070999,91.08385260000068,53464.89503136 2024-04-30,09:53:04.000,121,11087221,13165,0,1714470783,13053.81715391999,91.11909825000475,53464.92297984 2024-04-30,09:53:05.000,121,11087161,13405,0,1714470784,13053.82389023,91.0979508599994,53464.89503136 2024-04-30,09:53:06.000,121,11087229,13405,0,1714470785,13053.79694498999,91.14024564000283,53464.86708288 2024-04-30,09:53:07.000,121,11087181,13605,0,1714470786,13053.82389023,91.13319651000347,53464.839134400005 2024-04-30,09:53:08.000,121,11087184,13565,0,1714470787,13053.83736284999,91.10499998999876,53464.85310864001 2024-04-30,09:53:09.000,121,11087228,13405,0,1714470788,13053.810417609995,91.13319651000347,53464.82516016 2024-04-30,09:53:10.000,121,11087188,13285,0,1714470789,13053.85757177999,91.09090173000004,53464.87407 2024-04-30,09:53:11.000,121,11087121,13605,0,1714470790,13053.87778070999,91.11204911999812,53464.84612152 2024-04-30,09:53:12.000,121,11087208,13205,0,1714470791,13053.85757177999,91.0979508599994,53464.86708288 2024-04-30,09:53:13.000,121,11087179,13845,0,1714470792,13053.891253329995,91.11909825000475,53464.85310864001 2024-04-30,09:53:14.000,121,11087174,13445,0,1714470793,13053.88451702,91.12614738000411,53464.89503136 2024-04-30,09:53:15.000,121,11087182,13365,0,1714470794,13053.891253329995,91.09090173000004,53464.83214728001 2024-04-30,09:53:16.000,121,11087199,13445,0,1714470795,13053.88451702,91.11909825000475,53464.86708288 2024-04-30,09:53:17.000,121,11087219,13525,0,1714470796,13053.87778070999,91.10499998999876,53464.88105712001 2024-04-30,09:53:18.000,121,11087161,12965,0,1714470797,13053.88451702,91.11204911999812,53464.86009576001 2024-04-30,09:53:19.000,121,11087183,13285,0,1714470798,13053.91819856999,91.14729477000219,53464.90201848001 2024-04-30,09:53:20.000,121,11087233,13965,0,1714470799,13053.911462259995,91.11909825000475,53464.86708288 2024-04-30,09:53:21.000,121,11087155,13245,0,1714470800,13053.891253329995,91.14024564000283,53464.909005600006 2024-04-30,09:53:22.000,121,11087195,13365,0,1714470801,13053.88451702,91.11204911999812,53464.88105712001 2024-04-30,09:53:23.000,121,11087207,13485,0,1714470802,13053.911462259995,91.09090173000004,53464.83214728001 2024-04-30,09:53:24.000,121,11087268,13445,0,1714470803,13053.92493488,91.10499998999876,53464.89503136 2024-04-30,09:53:25.000,121,11087190,13325,0,1714470804,13053.91819856999,91.09090173000004,53464.86009576001 2024-04-30,09:53:26.000,121,11087212,13325,0,1714470805,13053.91819856999,91.08385260000068,53464.89503136 2024-04-30,09:53:27.000,121,11087237,13605,0,1714470806,13053.931671189996,91.10499998999876,53464.95092832001 2024-04-30,09:53:28.000,121,11087210,13365,0,1714470807,13053.911462259995,91.11204911999812,53464.888044240004 2024-04-30,09:53:29.000,121,11087206,13525,0,1714470808,13053.95861642999,91.11909825000475,53464.91599272 2024-04-30,09:53:30.000,121,11087219,13405,0,1714470809,13053.911462259995,91.12614738000411,53464.90201848001 2024-04-30,09:53:31.000,121,11087183,13365,0,1714470810,13053.92493488,91.11909825000475,53464.90201848001 2024-04-30,09:53:32.000,121,11087214,13445,0,1714470811,13053.97882535999,91.09090173000004,53464.92297984 2024-04-30,09:53:33.000,121,11087267,13405,0,1714470812,13053.951880119996,91.06975434000196,53464.92297984 2024-04-30,09:53:34.000,121,11087180,13405,0,1714470813,13053.94514381,91.06975434000196,53464.92996696001 2024-04-30,09:53:35.000,121,11087198,13405,0,1714470814,13053.972089049996,91.0979508599994,53464.91599272 2024-04-30,09:53:36.000,121,11087205,13445,0,1714470815,13053.999034289991,91.08385260000068,53464.92297984 2024-04-30,09:53:37.000,121,11087236,13125,0,1714470816,13053.95861642999,91.09090173000004,53464.91599272 2024-04-30,09:53:38.000,121,11087201,13125,0,1714470817,13053.992297979996,91.05565608000325,53464.91599272 2024-04-30,09:53:39.000,121,11087195,13605,0,1714470818,13053.972089049996,91.06975434000196,53464.90201848001 2024-04-30,09:53:40.000,121,11087243,13365,0,1714470819,13054.039452149991,91.08385260000068,53464.888044240004 2024-04-30,09:53:41.000,121,11087173,13285,0,1714470820,13053.98556167,91.0627052100026,53464.97188968 2024-04-30,09:53:42.000,121,11087216,13445,0,1714470821,13054.019243219991,91.06975434000196,53464.9439412 2024-04-30,09:53:43.000,121,11087197,13165,0,1714470822,13054.032715839996,91.06975434000196,53464.888044240004 2024-04-30,09:53:44.000,121,11087203,13245,0,1714470823,13053.992297979996,91.08385260000068,53464.91599272 2024-04-30,09:53:45.000,121,11087211,13485,0,1714470824,13053.999034289991,91.11909825000475,53464.90201848001 2024-04-30,09:53:46.000,121,11087195,13205,0,1714470825,13053.98556167,91.0979508599994,53464.92996696001 2024-04-30,09:53:47.000,121,11087207,13445,0,1714470826,13054.0057706,91.0627052100026,53464.9439412 2024-04-30,09:53:48.000,121,11087244,13365,0,1714470827,13054.032715839996,91.0979508599994,53464.92996696001 2024-04-30,09:53:49.000,121,11087225,13685,0,1714470828,13054.04618846,91.04860695000389,53464.9439412 2024-04-30,09:53:50.000,121,11087190,13245,0,1714470829,13054.052924769996,91.02041042999917,53464.957915440005 2024-04-30,09:53:51.000,121,11087229,13445,0,1714470830,13054.04618846,91.04155782000453,53464.91599272 2024-04-30,09:53:52.000,121,11087217,13005,0,1714470831,13054.04618846,91.03450868999789,53464.96490256 2024-04-30,09:53:53.000,121,11087165,13325,0,1714470832,13054.073133699996,91.04860695000389,53464.93695408 2024-04-30,09:53:54.000,121,11087179,13485,0,1714470833,13054.052924769996,91.02745955999853,53464.98586392 2024-04-30,09:53:55.000,121,11087249,13445,0,1714470834,13054.059661079991,91.04860695000389,53464.96490256 2024-04-30,09:53:56.000,121,11087199,13525,0,1714470835,13054.079870009991,91.0627052100026,53464.96490256 2024-04-30,09:53:57.000,121,11087157,13565,0,1714470836,13054.039452149991,91.07680347000132,53464.99983816001 2024-04-30,09:53:58.000,121,11087168,13645,0,1714470837,13054.086606320001,91.0979508599994,53465.0138124 2024-04-30,09:53:59.000,121,11087213,13165,0,1714470838,13054.052924769996,91.07680347000132,53464.92297984 2024-04-30,09:54:00.000,121,11087210,13325,0,1714470839,13054.066397390001,91.04860695000389,53464.9439412 2024-04-30,09:54:01.000,121,11087221,13485,0,1714470840,13054.02597953,91.05565608000325,53464.92297984 2024-04-30,09:54:02.000,121,11087244,13925,0,1714470841,13054.04618846,91.04860695000389,53465.006825280005 2024-04-30,09:54:03.000,121,11087213,13365,0,1714470842,13054.073133699996,91.02745955999853,53464.97188968 2024-04-30,09:54:04.000,121,11087190,13245,0,1714470843,13054.093342629996,91.03450868999789,53465.02079952001 2024-04-30,09:54:05.000,121,11087115,13085,0,1714470844,13054.106815250001,91.04155782000453,53464.98586392 2024-04-30,09:54:06.000,121,11087206,13565,0,1714470845,13054.079870009991,91.03450868999789,53465.03477376 2024-04-30,09:54:07.000,121,11087158,13525,0,1714470846,13054.086606320001,91.03450868999789,53465.0138124 2024-04-30,09:54:08.000,121,11087165,13165,0,1714470847,13054.073133699996,91.04155782000453,53464.9439412 2024-04-30,09:54:09.000,121,11087203,13125,0,1714470848,13054.086606320001,91.03450868999789,53464.98586392 2024-04-30,09:54:10.000,121,11087161,13645,0,1714470849,13054.079870009991,91.04155782000453,53465.0138124 2024-04-30,09:54:11.000,121,11087171,13685,0,1714470850,13054.073133699996,91.08385260000068,53465.02079952001 2024-04-30,09:54:12.000,121,11087206,13565,0,1714470851,13054.079870009991,91.05565608000325,53465.02778664001 2024-04-30,09:54:13.000,121,11087184,13365,0,1714470852,13054.127024180001,91.04155782000453,53465.03477376 2024-04-30,09:54:14.000,121,11087159,13525,0,1714470853,13054.106815250001,91.02041042999917,53465.006825280005 2024-04-30,09:54:15.000,121,11087184,13525,0,1714470854,13054.106815250001,91.04155782000453,53465.0138124 2024-04-30,09:54:16.000,121,11087168,13285,0,1714470855,13054.113551559996,91.04155782000453,53465.03477376 2024-04-30,09:54:17.000,121,11087158,13325,0,1714470856,13054.073133699996,91.04155782000453,53465.09765784001 2024-04-30,09:54:18.000,121,11087181,13365,0,1714470857,13054.113551559996,91.01336129999981,53465.04874800001 2024-04-30,09:54:19.000,121,11087178,13485,0,1714470858,13054.106815250001,91.03450868999789,53465.02778664001 2024-04-30,09:54:20.000,121,11087166,13525,0,1714470859,13054.079870009991,91.00631217000046,53465.03477376 2024-04-30,09:54:21.000,121,11087219,13725,0,1714470860,13054.093342629996,91.04155782000453,53465.055735120004 2024-04-30,09:54:22.000,121,11087163,13285,0,1714470861,13054.120287869991,91.00631217000046,53465.06970936001 2024-04-30,09:54:23.000,121,11087190,13285,0,1714470862,13054.133760489996,90.99221391000174,53465.09765784001 2024-04-30,09:54:24.000,121,11087216,13445,0,1714470863,13054.106815250001,91.04155782000453,53465.076696480006 2024-04-30,09:54:25.000,121,11087178,13325,0,1714470864,13054.127024180001,90.9992630400011,53465.055735120004 2024-04-30,09:54:26.000,121,11087219,13325,0,1714470865,13054.120287869991,90.97811565000302,53465.11163208 2024-04-30,09:54:27.000,121,11087158,13645,0,1714470866,13054.106815250001,90.9992630400011,53465.09067072 2024-04-30,09:54:28.000,121,11087191,13125,0,1714470867,13054.133760489996,91.02041042999917,53465.06970936001 2024-04-30,09:54:29.000,121,11087180,13325,0,1714470868,13054.120287869991,91.02041042999917,53465.076696480006 2024-04-30,09:54:30.000,121,11087217,13085,0,1714470869,13054.133760489996,91.04860695000389,53465.09765784001 2024-04-30,09:54:31.000,121,11087246,13005,0,1714470870,13054.113551559996,91.03450868999789,53465.09067072 2024-04-30,09:54:32.000,121,11087178,13365,0,1714470871,13054.147233110001,91.03450868999789,53465.13958056 2024-04-30,09:54:33.000,121,11087148,13285,0,1714470872,13054.160705729992,91.01336129999981,53465.125606320005 2024-04-30,09:54:34.000,121,11087173,13325,0,1714470873,13054.140496799992,90.99221391000174,53465.09765784001 2024-04-30,09:54:35.000,121,11087199,13245,0,1714470874,13054.133760489996,90.9992630400011,53465.09765784001 2024-04-30,09:54:36.000,121,11087212,13165,0,1714470875,13054.147233110001,90.97811565000302,53465.125606320005 2024-04-30,09:54:37.000,121,11087137,13325,0,1714470876,13054.140496799992,90.98516478000238,53465.13958056 2024-04-30,09:54:38.000,121,11087205,13085,0,1714470877,13054.147233110001,90.99221391000174,53465.11861920001 2024-04-30,09:54:39.000,121,11087161,13165,0,1714470878,13054.100078939991,90.98516478000238,53465.125606320005 2024-04-30,09:54:40.000,121,11087196,13285,0,1714470879,13054.093342629996,90.98516478000238,53465.09765784001 2024-04-30,09:54:41.000,121,11087220,13445,0,1714470880,13054.113551559996,90.99221391000174,53465.11861920001 2024-04-30,09:54:42.000,121,11087131,13405,0,1714470881,13054.120287869991,90.9992630400011,53465.14656768001 2024-04-30,09:54:43.000,121,11087222,13685,0,1714470882,13054.127024180001,91.00631217000046,53465.11163208 2024-04-30,09:54:44.000,121,11087182,13125,0,1714470883,13054.127024180001,91.05565608000325,53465.16054192 2024-04-30,09:54:45.000,121,11087166,13245,0,1714470884,13054.147233110001,91.02745955999853,53465.13259344 2024-04-30,09:54:46.000,121,11087168,13445,0,1714470885,13054.160705729992,91.02041042999917,53465.1535548 2024-04-30,09:54:47.000,121,11087137,13165,0,1714470886,13054.153969419996,91.00631217000046,53465.13259344 2024-04-30,09:54:48.000,121,11087175,13525,0,1714470887,13054.153969419996,91.03450868999789,53465.14656768001 2024-04-30,09:54:49.000,121,11087137,13445,0,1714470888,13054.180914659992,91.01336129999981,53465.13958056 2024-04-30,09:54:50.000,121,11087195,13405,0,1714470889,13054.127024180001,91.04155782000453,53465.11163208 2024-04-30,09:54:51.000,121,11087191,13525,0,1714470890,13054.127024180001,91.02041042999917,53465.16054192 2024-04-30,09:54:52.000,121,11087126,13245,0,1714470891,13054.160705729992,91.03450868999789,53465.1535548 2024-04-30,09:54:53.000,121,11087139,13325,0,1714470892,13054.180914659992,91.00631217000046,53465.10464496 2024-04-30,09:54:54.000,121,11087222,13805,0,1714470893,13054.201123589992,90.99221391000174,53465.09765784001 2024-04-30,09:54:55.000,121,11087166,13485,0,1714470894,13054.180914659992,91.00631217000046,53465.125606320005 2024-04-30,09:54:56.000,121,11087215,13765,0,1714470895,13054.160705729992,91.02041042999917,53465.1535548 2024-04-30,09:54:57.000,121,11087170,13525,0,1714470896,13054.140496799992,91.02745955999853,53465.14656768001 2024-04-30,09:54:58.000,121,11087136,13205,0,1714470897,13054.153969419996,90.98516478000238,53465.19547752001 2024-04-30,09:54:59.000,121,11087157,13765,0,1714470898,13054.153969419996,90.97811565000302,53465.14656768001 2024-04-30,09:55:00.000,121,11087144,13485,0,1714470899,13054.194387279997,90.97811565000302,53465.16054192 2024-04-30,09:55:01.000,121,11087213,13405,0,1714470900,13054.214596209997,90.97106652000366,53465.09765784001 2024-04-30,09:55:02.000,121,11087152,13645,0,1714470901,13054.194387279997,90.9640173900043,53465.09067072 2024-04-30,09:55:03.000,121,11087168,13165,0,1714470902,13054.194387279997,90.97106652000366,53465.13958056 2024-04-30,09:55:04.000,121,11087210,13045,0,1714470903,13054.194387279997,90.9640173900043,53465.16752904001 2024-04-30,09:55:05.000,121,11087194,13445,0,1714470904,13054.214596209997,90.9499191299983,53465.21643888001 2024-04-30,09:55:06.000,121,11087182,13165,0,1714470905,13054.255014069997,90.94286999999895,53465.13958056 2024-04-30,09:55:07.000,121,11087220,12925,0,1714470906,13054.221332519992,90.95696825999767,53465.1535548 2024-04-30,09:55:08.000,121,11087184,13285,0,1714470907,13054.255014069997,90.90057522000279,53465.16054192 2024-04-30,09:55:09.000,121,11087154,13045,0,1714470908,13054.228068830002,90.93582086999959,53465.13958056 2024-04-30,09:55:10.000,121,11087183,13365,0,1714470909,13054.228068830002,90.95696825999767,53465.16752904001 2024-04-30,09:55:11.000,121,11087166,13445,0,1714470910,13054.261750379992,90.92172261000087,53465.21643888001 2024-04-30,09:55:12.000,121,11087140,13485,0,1714470911,13054.248277760002,90.89352609000343,53465.174516160005 2024-04-30,09:55:13.000,121,11087210,13685,0,1714470912,13054.214596209997,90.90762435000215,53465.16054192 2024-04-30,09:55:14.000,121,11087183,13405,0,1714470913,13054.241541449992,90.90057522000279,53465.125606320005 2024-04-30,09:55:15.000,121,11087148,13525,0,1714470914,13054.308904550002,90.89352609000343,53465.18150328 2024-04-30,09:55:16.000,121,11087160,13605,0,1714470915,13054.302168239992,90.90057522000279,53465.20246464 2024-04-30,09:55:17.000,121,11087156,13285,0,1714470916,13054.315640859997,90.88647696000407,53465.21643888001 2024-04-30,09:55:18.000,121,11087212,13405,0,1714470917,13054.295431929997,90.84418218000064,53465.13958056 2024-04-30,09:55:19.000,121,11087138,13325,0,1714470918,13054.322377169992,90.84418218000064,53465.16752904001 2024-04-30,09:55:20.000,121,11087204,13285,0,1714470919,13054.329113480002,90.83713305000128,53465.223426000004 2024-04-30,09:55:21.000,121,11087237,13285,0,1714470920,13054.308904550002,90.83713305000128,53465.18150328 2024-04-30,09:55:22.000,121,11087136,13605,0,1714470921,13054.342586099992,90.81598566000321,53465.20246464 2024-04-30,09:55:23.000,121,11087194,13245,0,1714470922,13054.329113480002,90.80188740000449,53465.21643888001 2024-04-30,09:55:24.000,121,11087138,13525,0,1714470923,13054.335849789997,90.82303479000257,53465.26534872001 2024-04-30,09:55:25.000,121,11087205,13445,0,1714470924,13054.322377169992,90.79483826999785,53465.23041312 2024-04-30,09:55:26.000,121,11087205,13245,0,1714470925,13054.329113480002,90.80893653000385,53465.2583616 2024-04-30,09:55:27.000,121,11087231,13565,0,1714470926,13054.356058719997,90.80188740000449,53465.25137448 2024-04-30,09:55:28.000,121,11087149,13605,0,1714470927,13054.335849789997,90.79483826999785,53465.28631008001 2024-04-30,09:55:29.000,121,11087181,13605,0,1714470928,13054.349322410002,90.75959262000106,53465.25137448 2024-04-30,09:55:30.000,121,11087207,13365,0,1714470929,13054.315640859997,90.75959262000106,53465.293297200005 2024-04-30,09:55:31.000,121,11087242,13205,0,1714470930,13054.349322410002,90.76664175000042,53465.26534872001 2024-04-30,09:55:32.000,121,11087199,13445,0,1714470931,13054.315640859997,90.74549436000234,53465.30028432 2024-04-30,09:55:33.000,121,11087234,13085,0,1714470932,13054.349322410002,90.76664175000042,53465.30727144 2024-04-30,09:55:34.000,121,11087206,13485,0,1714470933,13054.356058719997,90.76664175000042,53465.30727144 2024-04-30,09:55:35.000,121,11087179,13245,0,1714470934,13054.349322410002,90.72434697000426,53465.27233584 2024-04-30,09:55:36.000,121,11087212,13565,0,1714470935,13054.342586099992,90.7172978400049,53465.293297200005 2024-04-30,09:55:37.000,121,11087187,13285,0,1714470936,13054.369531340002,90.73844523000298,53465.26534872001 2024-04-30,09:55:38.000,121,11087162,13125,0,1714470937,13054.383003959992,90.76664175000042,53465.342207040005 2024-04-30,09:55:39.000,121,11087241,12925,0,1714470938,13054.403212889993,90.7172978400049,53465.2583616 2024-04-30,09:55:40.000,121,11087232,13565,0,1714470939,13054.376267649997,90.69615044999955,53465.2583616 2024-04-30,09:55:41.000,121,11087226,13285,0,1714470940,13054.356058719997,90.66795393000211,53465.2583616 2024-04-30,09:55:42.000,121,11087172,13285,0,1714470941,13054.349322410002,90.70319957999891,53465.27932296 2024-04-30,09:55:43.000,121,11087175,13085,0,1714470942,13054.329113480002,90.69615044999955,53465.31425856001 2024-04-30,09:55:44.000,121,11087210,13525,0,1714470943,13054.342586099992,90.68910132000019,53465.3282328 2024-04-30,09:55:45.000,121,11087182,13045,0,1714470944,13054.356058719997,90.63975741000468,53465.30028432 2024-04-30,09:55:46.000,121,11087191,13445,0,1714470945,13054.362795029992,90.64680654000404,53465.30727144 2024-04-30,09:55:47.000,121,11087169,13365,0,1714470946,13054.329113480002,90.62565914999868,53465.27932296 2024-04-30,09:55:48.000,121,11087175,13365,0,1714470947,13054.322377169992,90.63975741000468,53465.30028432 2024-04-30,09:55:49.000,121,11087225,13165,0,1714470948,13054.281959309992,90.64680654000404,53465.30028432 2024-04-30,09:55:50.000,121,11087185,13485,0,1714470949,13054.295431929997,90.66090480000275,53465.3282328 2024-04-30,09:55:51.000,121,11087242,13645,0,1714470950,13054.342586099992,90.63270827999804,53465.37015552 2024-04-30,09:55:52.000,121,11087177,13165,0,1714470951,13054.335849789997,90.63975741000468,53465.37015552 2024-04-30,09:55:53.000,121,11087193,13205,0,1714470952,13054.356058719997,90.6538556700034,53465.36316840001 2024-04-30,09:55:54.000,121,11087185,13245,0,1714470953,13054.335849789997,90.63270827999804,53465.342207040005 2024-04-30,09:55:55.000,121,11087148,12965,0,1714470954,13054.335849789997,90.62565914999868,53465.27932296 2024-04-30,09:55:56.000,121,11087222,13485,0,1714470955,13054.308904550002,90.63270827999804,53465.30028432 2024-04-30,09:55:57.000,121,11087173,13285,0,1714470956,13054.315640859997,90.62565914999868,53465.30028432 2024-04-30,09:55:58.000,121,11087232,13525,0,1714470957,13054.302168239992,90.63270827999804,53465.34919416 2024-04-30,09:55:59.000,121,11087160,13325,0,1714470958,13054.322377169992,90.59746263000125,53465.30727144 2024-04-30,09:56:00.000,121,11087203,13085,0,1714470959,13054.315640859997,90.6045117600006,53465.293297200005 2024-04-30,09:56:01.000,121,11087183,13565,0,1714470960,13054.322377169992,90.57631524000317,53465.31425856001 2024-04-30,09:56:02.000,121,11087186,13245,0,1714470961,13054.308904550002,90.61156088999996,53465.32124568 2024-04-30,09:56:03.000,121,11087144,13485,0,1714470962,13054.255014069997,90.56926611000381,53465.223426000004 2024-04-30,09:56:04.000,121,11087212,13285,0,1714470963,13054.288695620002,90.55516784999782,53465.32124568 2024-04-30,09:56:05.000,121,11087193,13205,0,1714470964,13054.308904550002,90.5410695899991,53465.3282328 2024-04-30,09:56:06.000,121,11087231,13565,0,1714470965,13054.295431929997,90.52697133000038,53465.33521992001 2024-04-30,09:56:07.000,121,11087183,13085,0,1714470966,13054.281959309992,90.53402045999974,53465.32124568 2024-04-30,09:56:08.000,121,11087189,13245,0,1714470967,13054.308904550002,90.49172568000358,53465.356181279996 2024-04-30,09:56:09.000,121,11087201,12805,0,1714470968,13054.302168239992,90.54811871999846,53465.37714264 2024-04-30,09:56:10.000,121,11087159,13005,0,1714470969,13054.261750379992,90.5058239400023,53465.356181279996 2024-04-30,09:56:11.000,121,11087228,13525,0,1714470970,13054.275222999997,90.5410695899991,53465.30028432 2024-04-30,09:56:12.000,121,11087208,13205,0,1714470971,13054.376267649997,90.55516784999782,53465.342207040005 2024-04-30,09:56:13.000,121,11087174,13245,0,1714470972,13054.288695620002,90.53402045999974,53465.32124568 2024-04-30,09:56:14.000,121,11087235,13285,0,1714470973,13054.288695620002,90.5410695899991,53465.37015552 2024-04-30,09:56:15.000,121,11087153,13245,0,1714470974,13054.295431929997,90.5410695899991,53465.33521992001 2024-04-30,09:56:16.000,121,11087210,13645,0,1714470975,13054.261750379992,90.51287307000166,53465.356181279996 2024-04-30,09:56:17.000,121,11087181,13405,0,1714470976,13054.281959309992,90.5058239400023,53465.37714264 2024-04-30,09:56:18.000,121,11087193,13325,0,1714470977,13054.275222999997,90.49172568000358,53465.3282328 2024-04-30,09:56:19.000,121,11087201,13205,0,1714470978,13054.207859900001,90.51992220000102,53465.36316840001 2024-04-30,09:56:20.000,121,11087208,13485,0,1714470979,13054.255014069997,90.51992220000102,53465.3282328 2024-04-30,09:56:21.000,121,11087219,13285,0,1714470980,13054.228068830002,90.51992220000102,53465.3282328 2024-04-30,09:56:22.000,121,11087134,13325,0,1714470981,13054.228068830002,90.51992220000102,53465.37015552 2024-04-30,09:56:23.000,121,11087227,13245,0,1714470982,13054.248277760002,90.51287307000166,53465.37714264 2024-04-30,09:56:24.000,121,11087195,13245,0,1714470983,13054.228068830002,90.54811871999846,53465.37015552 2024-04-30,09:56:25.000,121,11087111,13125,0,1714470984,13054.248277760002,90.52697133000038,53465.37015552 2024-04-30,09:56:26.000,121,11087163,13565,0,1714470985,13054.241541449992,90.53402045999974,53465.37015552 2024-04-30,09:56:27.000,121,11087169,13765,0,1714470986,13054.221332519992,90.55516784999782,53465.32124568 2024-04-30,09:56:28.000,121,11087201,13365,0,1714470987,13054.214596209997,90.56221698000445,53465.37015552 2024-04-30,09:56:29.000,121,11087179,13045,0,1714470988,13054.174178349997,90.52697133000038,53465.34919416 2024-04-30,09:56:30.000,121,11087139,13365,0,1714470989,13054.234805139997,90.5410695899991,53465.33521992001 2024-04-30,09:56:31.000,121,11087214,13405,0,1714470990,13054.221332519992,90.57631524000317,53465.34919416 2024-04-30,09:56:32.000,121,11087150,13605,0,1714470991,13054.167442040001,90.56926611000381,53465.36316840001 2024-04-30,09:56:33.000,121,11087159,13445,0,1714470992,13054.180914659992,90.56926611000381,53465.356181279996 2024-04-30,09:56:34.000,121,11087212,13245,0,1714470993,13054.187650970001,90.56221698000445,53465.36316840001 2024-04-30,09:56:35.000,121,11087186,13405,0,1714470994,13054.147233110001,90.56926611000381,53465.342207040005 2024-04-30,09:56:36.000,121,11087162,13405,0,1714470995,13054.160705729992,90.56926611000381,53465.32124568 2024-04-30,09:56:37.000,121,11087189,13325,0,1714470996,13054.093342629996,90.54811871999846,53465.31425856001 2024-04-30,09:56:38.000,121,11087140,13405,0,1714470997,13054.106815250001,90.55516784999782,53465.26534872001 2024-04-30,09:56:39.000,121,11087202,12885,0,1714470998,13054.093342629996,90.58336437000253,53465.293297200005 2024-04-30,09:56:40.000,121,11087170,13245,0,1714470999,13054.106815250001,90.59041350000189,53465.30028432 2024-04-30,09:56:41.000,121,11087223,13445,0,1714471000,13054.127024180001,90.55516784999782,53465.31425856001 2024-04-30,09:56:42.000,121,11087183,13525,0,1714471001,13054.106815250001,90.58336437000253,53465.3282328 2024-04-30,09:56:43.000,121,11087129,13845,0,1714471002,13054.039452149991,90.59041350000189,53465.30028432 2024-04-30,09:56:44.000,121,11087161,13565,0,1714471003,13054.073133699996,90.56926611000381,53465.27233584 2024-04-30,09:56:45.000,121,11087190,13325,0,1714471004,13054.073133699996,90.55516784999782,53465.27233584 2024-04-30,09:56:46.000,121,11087215,13125,0,1714471005,13054.079870009991,90.58336437000253,53465.2583616 2024-04-30,09:56:47.000,121,11087165,13565,0,1714471006,13054.052924769996,90.5410695899991,53465.27932296 2024-04-30,09:56:48.000,121,11087202,13605,0,1714471007,13054.039452149991,90.56221698000445,53465.223426000004 2024-04-30,09:56:49.000,121,11087200,13885,0,1714471008,13054.073133699996,90.58336437000253,53465.23041312 2024-04-30,09:56:50.000,121,11087142,13285,0,1714471009,13054.059661079991,90.58336437000253,53465.20945176 2024-04-30,09:56:51.000,121,11087204,13165,0,1714471010,13054.066397390001,90.58336437000253,53465.244387360006 2024-04-30,09:56:52.000,121,11087217,13325,0,1714471011,13054.066397390001,90.57631524000317,53465.26534872001 2024-04-30,09:56:53.000,121,11087206,13525,0,1714471012,13054.04618846,90.59041350000189,53465.28631008001 2024-04-30,09:56:54.000,121,11087191,13605,0,1714471013,13054.052924769996,90.57631524000317,53465.30727144 2024-04-30,09:56:55.000,121,11087158,13765,0,1714471014,13054.04618846,90.56221698000445,53465.30028432 2024-04-30,09:56:56.000,121,11087176,13445,0,1714471015,13054.04618846,90.59041350000189,53465.28631008001 2024-04-30,09:56:57.000,121,11087164,13605,0,1714471016,13054.113551559996,90.59041350000189,53465.27932296 2024-04-30,09:56:58.000,121,11087197,13685,0,1714471017,13054.039452149991,90.57631524000317,53465.21643888001 2024-04-30,09:56:59.000,121,11087195,13445,0,1714471018,13054.066397390001,90.57631524000317,53465.23041312 2024-04-30,09:57:00.000,121,11087204,13445,0,1714471019,13054.066397390001,90.56926611000381,53465.25137448 2024-04-30,09:57:01.000,121,11087150,13645,0,1714471020,13054.073133699996,90.59041350000189,53465.244387360006 2024-04-30,09:57:02.000,121,11087226,13325,0,1714471021,13054.059661079991,90.59041350000189,53465.23740024001 2024-04-30,09:57:03.000,121,11087216,13205,0,1714471022,13054.113551559996,90.56926611000381,53465.2583616 2024-04-30,09:57:04.000,121,11087226,13605,0,1714471023,13054.073133699996,90.59041350000189,53465.223426000004 2024-04-30,09:57:05.000,121,11087175,13485,0,1714471024,13054.059661079991,90.61156088999996,53465.23041312 2024-04-30,09:57:06.000,121,11087187,13525,0,1714471025,13054.073133699996,90.61156088999996,53465.2583616 2024-04-30,09:57:07.000,121,11087195,13525,0,1714471026,13054.079870009991,90.59746263000125,53465.27233584 2024-04-30,09:57:08.000,121,11087192,13325,0,1714471027,13054.100078939991,90.56926611000381,53465.32124568 2024-04-30,09:57:09.000,121,11087190,12925,0,1714471028,13054.113551559996,90.54811871999846,53465.30028432 2024-04-30,09:57:10.000,121,11087167,13325,0,1714471029,13054.113551559996,90.55516784999782,53465.26534872001 2024-04-30,09:57:11.000,121,11087201,13365,0,1714471030,13054.106815250001,90.56221698000445,53465.293297200005 2024-04-30,09:57:12.000,121,11087208,13245,0,1714471031,13054.086606320001,90.59041350000189,53465.27932296 2024-04-30,09:57:13.000,121,11087229,13325,0,1714471032,13054.100078939991,90.55516784999782,53465.2583616 2024-04-30,09:57:14.000,121,11087248,13365,0,1714471033,13054.100078939991,90.54811871999846,53465.33521992001 2024-04-30,09:57:15.000,121,11087210,13485,0,1714471034,13054.113551559996,90.55516784999782,53465.30028432 2024-04-30,09:57:16.000,121,11087195,13005,0,1714471035,13054.113551559996,90.52697133000038,53465.27233584 2024-04-30,09:57:17.000,121,11087171,13205,0,1714471036,13054.106815250001,90.52697133000038,53465.30727144 2024-04-30,09:57:18.000,121,11087163,13285,0,1714471037,13054.133760489996,90.53402045999974,53465.244387360006 2024-04-30,09:57:19.000,121,11087224,13205,0,1714471038,13054.167442040001,90.5058239400023,53465.30727144 2024-04-30,09:57:20.000,121,11087177,13205,0,1714471039,13054.167442040001,90.49172568000358,53465.30727144 2024-04-30,09:57:21.000,121,11087193,13285,0,1714471040,13054.207859900001,90.47057828999823,53465.31425856001 2024-04-30,09:57:22.000,121,11087208,13205,0,1714471041,13054.201123589992,90.48467655000422,53465.28631008001 2024-04-30,09:57:23.000,121,11087207,13485,0,1714471042,13054.201123589992,90.43533264000143,53465.27932296 2024-04-30,09:57:24.000,121,11087165,13565,0,1714471043,13054.194387279997,90.4423817700008,53465.33521992001 2024-04-30,09:57:25.000,121,11087203,13365,0,1714471044,13054.214596209997,90.42828351000207,53465.36316840001 2024-04-30,09:57:26.000,121,11087165,13445,0,1714471045,13054.214596209997,90.42828351000207,53465.31425856001 2024-04-30,09:57:27.000,121,11087224,13765,0,1714471046,13054.174178349997,90.407136120004,53465.30727144 2024-04-30,09:57:28.000,121,11087210,13245,0,1714471047,13054.180914659992,90.393037859998,53465.27932296 2024-04-30,09:57:29.000,121,11087244,13405,0,1714471048,13054.187650970001,90.41418525000336,53465.293297200005 2024-04-30,09:57:30.000,121,11087208,13565,0,1714471049,13054.201123589992,90.37893959999928,53465.33521992001 2024-04-30,09:57:31.000,121,11087190,13525,0,1714471050,13054.194387279997,90.407136120004,53465.30727144 2024-04-30,09:57:32.000,121,11087229,13485,0,1714471051,13054.228068830002,90.393037859998,53465.30727144 2024-04-30,09:57:33.000,121,11087216,13485,0,1714471052,13054.201123589992,90.36484134000057,53465.32124568 2024-04-30,09:57:34.000,121,11087168,13365,0,1714471053,13054.201123589992,90.40008699000464,53465.28631008001 2024-04-30,09:57:35.000,121,11087210,12925,0,1714471054,13054.180914659992,90.43533264000143,53465.28631008001 2024-04-30,09:57:36.000,121,11087172,13565,0,1714471055,13054.207859900001,90.44943090000015,53465.32124568 2024-04-30,09:57:37.000,121,11087207,13445,0,1714471056,13054.241541449992,90.407136120004,53465.32124568 2024-04-30,09:57:38.000,121,11087236,13525,0,1714471057,13054.214596209997,90.407136120004,53465.34919416 2024-04-30,09:57:39.000,121,11087194,13485,0,1714471058,13054.207859900001,90.41418525000336,53465.27932296 2024-04-30,09:57:40.000,121,11087241,13285,0,1714471059,13054.180914659992,90.37893959999928,53465.27233584 2024-04-30,09:57:41.000,121,11087243,13205,0,1714471060,13054.180914659992,90.37189046999993,53465.27932296 2024-04-30,09:57:42.000,121,11087202,13405,0,1714471061,13054.160705729992,90.37893959999928,53465.30727144 2024-04-30,09:57:43.000,121,11087203,13525,0,1714471062,13054.180914659992,90.34369395000249,53465.31425856001 2024-04-30,09:57:44.000,121,11087238,13325,0,1714471063,13054.187650970001,90.35779221000121,53465.3282328 2024-04-30,09:57:45.000,121,11087210,13005,0,1714471064,13054.160705729992,90.36484134000057,53465.31425856001 2024-04-30,09:57:46.000,121,11087186,13405,0,1714471065,13054.160705729992,90.37189046999993,53465.27932296 2024-04-30,09:57:47.000,121,11087215,13245,0,1714471066,13054.180914659992,90.37189046999993,53465.3282328 2024-04-30,09:57:48.000,121,11087251,13165,0,1714471067,13054.153969419996,90.33664482000313,53465.3282328 2024-04-30,09:57:49.000,121,11087193,13165,0,1714471068,13054.160705729992,90.33664482000313,53465.356181279996 2024-04-30,09:57:50.000,121,11087197,13565,0,1714471069,13054.194387279997,90.35779221000121,53465.3282328 2024-04-30,09:57:51.000,121,11087156,13885,0,1714471070,13054.180914659992,90.30844829999842,53465.33521992001 2024-04-30,09:57:52.000,121,11087218,13165,0,1714471071,13054.133760489996,90.28730091000034,53465.31425856001 2024-04-30,09:57:53.000,121,11087179,13525,0,1714471072,13054.127024180001,90.30844829999842,53465.30727144 2024-04-30,09:57:54.000,121,11087196,13645,0,1714471073,13054.100078939991,90.26615352000226,53465.31425856001 2024-04-30,09:57:55.000,121,11087209,13085,0,1714471074,13054.113551559996,90.28025178000098,53465.27233584 2024-04-30,09:57:56.000,121,11087184,13445,0,1714471075,13054.106815250001,90.28025178000098,53465.26534872001 2024-04-30,09:57:57.000,121,11087272,13925,0,1714471076,13054.093342629996,90.28730091000034,53465.30727144 2024-04-30,09:57:58.000,121,11087210,13525,0,1714471077,13054.086606320001,90.24500613000419,53465.2583616 2024-04-30,09:57:59.000,121,11087155,13445,0,1714471078,13054.086606320001,90.23090786999819,53465.30028432 2024-04-30,09:58:00.000,121,11087182,13565,0,1714471079,13054.086606320001,90.24500613000419,53465.30727144 2024-04-30,09:58:01.000,121,11087202,13445,0,1714471080,13054.106815250001,90.22385873999883,53465.30028432 2024-04-30,09:58:02.000,121,11087206,12925,0,1714471081,13054.066397390001,90.23090786999819,53465.25137448 2024-04-30,09:58:03.000,121,11087196,13405,0,1714471082,13054.073133699996,90.20271135000075,53465.30028432 2024-04-30,09:58:04.000,121,11087197,13645,0,1714471083,13054.100078939991,90.18156396000268,53465.27932296 2024-04-30,09:58:05.000,121,11087236,13645,0,1714471084,13054.066397390001,90.16746570000396,53465.37015552 2024-04-30,09:58:06.000,121,11087239,13405,0,1714471085,13054.032715839996,90.1463183099986,53465.27233584 2024-04-30,09:58:07.000,121,11087233,13445,0,1714471086,13054.039452149991,90.13926917999925,53465.31425856001 2024-04-30,09:58:08.000,121,11087214,13445,0,1714471087,13054.04618846,90.13222004999989,53465.33521992001 2024-04-30,09:58:09.000,121,11087186,13205,0,1714471088,13053.98556167,90.13222004999989,53465.27233584 2024-04-30,09:58:10.000,121,11087213,13525,0,1714471089,13053.999034289991,90.1604165700046,53465.30727144 2024-04-30,09:58:11.000,121,11087185,13485,0,1714471090,13053.94514381,90.15336743999796,53465.27233584 2024-04-30,09:58:12.000,121,11087231,13085,0,1714471091,13053.93840749999,90.13926917999925,53465.23740024001 2024-04-30,09:58:13.000,121,11087240,13605,0,1714471092,13053.88451702,90.1463183099986,53465.3282328 2024-04-30,09:58:14.000,121,11087193,13205,0,1714471093,13053.89798963999,90.13926917999925,53465.3282328 2024-04-30,09:58:15.000,121,11087200,13245,0,1714471094,13053.87778070999,90.15336743999796,53465.28631008001 2024-04-30,09:58:16.000,121,11087202,13365,0,1714471095,13053.891253329995,90.16746570000396,53465.28631008001 2024-04-30,09:58:17.000,121,11087220,13245,0,1714471096,13053.850835469995,90.1463183099986,53465.30028432 2024-04-30,09:58:18.000,121,11087214,13285,0,1714471097,13053.88451702,90.1463183099986,53465.26534872001 2024-04-30,09:58:19.000,121,11087221,13245,0,1714471098,13053.84409916,90.1463183099986,53465.27932296 2024-04-30,09:58:20.000,121,11087231,13565,0,1714471099,13053.83736284999,90.18861309000204,53465.27233584 2024-04-30,09:58:21.000,121,11087193,13445,0,1714471100,13053.790208679995,90.16746570000396,53465.28631008001 2024-04-30,09:58:22.000,121,11087214,13245,0,1714471101,13053.79694498999,90.13222004999989,53465.27233584 2024-04-30,09:58:23.000,121,11087203,13565,0,1714471102,13053.79694498999,90.13222004999989,53465.23740024001 2024-04-30,09:58:24.000,121,11087206,13405,0,1714471103,13053.729581889995,90.11812179000117,53465.188490399996 2024-04-30,09:58:25.000,121,11087182,13645,0,1714471104,13053.73631819999,90.15336743999796,53465.16752904001 2024-04-30,09:58:26.000,121,11087185,13285,0,1714471105,13053.71610926999,90.15336743999796,53465.21643888001 2024-04-30,09:58:27.000,121,11087208,13405,0,1714471106,13053.74305451,90.1463183099986,53465.174516160005 2024-04-30,09:58:28.000,121,11087225,13045,0,1714471107,13053.71610926999,90.13926917999925,53465.20945176 2024-04-30,09:58:29.000,121,11087204,13925,0,1714471108,13053.65548247999,90.11812179000117,53465.20246464 2024-04-30,09:58:30.000,121,11087227,13445,0,1714471109,13053.68242772,90.11812179000117,53465.223426000004 2024-04-30,09:58:31.000,121,11087198,13565,0,1714471110,13053.69590033999,90.12517092000053,53465.223426000004 2024-04-30,09:58:32.000,121,11087220,13445,0,1714471111,13053.668955099994,90.11812179000117,53465.21643888001 2024-04-30,09:58:33.000,121,11087187,13445,0,1714471112,13053.67569140999,90.11107266000181,53465.174516160005 2024-04-30,09:58:34.000,121,11087134,13405,0,1714471113,13053.66221879,90.09697440000309,53465.16054192 2024-04-30,09:58:35.000,121,11087194,13445,0,1714471114,13053.61506461999,90.09697440000309,53465.20945176 2024-04-30,09:58:36.000,121,11087215,13285,0,1714471115,13053.62180093,90.08287614000437,53465.16054192 2024-04-30,09:58:37.000,121,11087225,13605,0,1714471116,13053.588119379994,90.09697440000309,53465.14656768001 2024-04-30,09:58:38.000,121,11087253,13405,0,1714471117,13053.581383069999,90.08287614000437,53465.13259344 2024-04-30,09:58:39.000,121,11087231,13245,0,1714471118,13053.57464675999,90.07582700999774,53465.20945176 2024-04-30,09:58:40.000,121,11087207,13205,0,1714471119,13053.581383069999,90.07582700999774,53465.16752904001 2024-04-30,09:58:41.000,121,11087217,13365,0,1714471120,13053.588119379994,90.04058136000094,53465.14656768001 2024-04-30,09:58:42.000,121,11087185,13445,0,1714471121,13053.581383069999,90.0476304900003,53465.1535548 2024-04-30,09:58:43.000,121,11087176,13125,0,1714471122,13053.567910449994,90.06877787999838,53465.16054192 2024-04-30,09:58:44.000,121,11087188,13925,0,1714471123,13053.59485568999,90.08287614000437,53465.11163208 2024-04-30,09:58:45.000,121,11087229,13565,0,1714471124,13053.547701519994,90.06877787999838,53465.16752904001 2024-04-30,09:58:46.000,121,11087199,13365,0,1714471125,13053.567910449994,90.06172874999902,53465.125606320005 2024-04-30,09:58:47.000,121,11087166,13285,0,1714471126,13053.55443782999,90.05467961999966,53465.09067072 2024-04-30,09:58:48.000,121,11087194,13245,0,1714471127,13053.547701519994,90.03353223000158,53465.09765784001 2024-04-30,09:58:49.000,121,11087193,13605,0,1714471128,13053.547701519994,90.0476304900003,53465.11861920001 2024-04-30,09:58:50.000,121,11087149,12885,0,1714471129,13053.540965209999,90.03353223000158,53465.125606320005 2024-04-30,09:58:51.000,121,11087208,13605,0,1714471130,13053.53422889999,90.06172874999902,53465.11163208 2024-04-30,09:58:52.000,121,11087253,13445,0,1714471131,13053.547701519994,90.0476304900003,53465.11163208 2024-04-30,09:58:53.000,121,11087228,13485,0,1714471132,13053.55443782999,90.03353223000158,53465.10464496 2024-04-30,09:58:54.000,121,11087220,13085,0,1714471133,13053.527492589994,90.02648310000222,53465.09765784001 2024-04-30,09:58:55.000,121,11087170,13125,0,1714471134,13053.561174139999,89.99828658000479,53465.09765784001 2024-04-30,09:58:56.000,121,11087219,13525,0,1714471135,13053.507283659994,90.0123848400035,53465.09765784001 2024-04-30,09:58:57.000,121,11087181,13365,0,1714471136,13053.55443782999,90.01943397000286,53465.06272224 2024-04-30,09:58:58.000,121,11087240,13325,0,1714471137,13053.527492589994,89.9841883199988,53465.09765784001 2024-04-30,09:58:59.000,121,11087230,13565,0,1714471138,13053.520756279999,89.97009006000008,53465.09067072 2024-04-30,09:59:00.000,121,11087168,13125,0,1714471139,13053.514019969989,89.94189354000264,53465.03477376 2024-04-30,09:59:01.000,121,11087199,13365,0,1714471140,13053.567910449994,89.93484441000328,53465.09067072 2024-04-30,09:59:02.000,121,11087164,13365,0,1714471141,13053.588119379994,89.948942670002,53465.10464496 2024-04-30,09:59:03.000,121,11087233,13405,0,1714471142,13053.588119379994,89.94189354000264,53465.06970936001 2024-04-30,09:59:04.000,121,11087170,13765,0,1714471143,13053.59485568999,89.91369701999793,53465.076696480006 2024-04-30,09:59:05.000,121,11087235,13605,0,1714471144,13053.561174139999,89.91369701999793,53465.0836836 2024-04-30,09:59:06.000,121,11087153,13485,0,1714471145,13053.561174139999,89.91369701999793,53465.0836836 2024-04-30,09:59:07.000,121,11087143,13445,0,1714471146,13053.55443782999,89.89254962999985,53465.11163208 2024-04-30,09:59:08.000,121,11087196,13925,0,1714471147,13053.581383069999,89.87845137000113,53465.0836836 2024-04-30,09:59:09.000,121,11087237,13045,0,1714471148,13053.57464675999,89.87140224000177,53465.06272224 2024-04-30,09:59:10.000,121,11087198,13405,0,1714471149,13053.55443782999,89.84320572000433,53465.06272224 2024-04-30,09:59:11.000,121,11087191,13565,0,1714471150,13053.547701519994,89.82205832999898,53465.076696480006 2024-04-30,09:59:12.000,121,11087238,13725,0,1714471151,13053.588119379994,89.82910745999834,53465.076696480006 2024-04-30,09:59:13.000,121,11087226,13205,0,1714471152,13053.567910449994,89.82205832999898,53465.11163208 2024-04-30,09:59:14.000,121,11087185,13245,0,1714471153,13053.567910449994,89.80796007000026,53465.09067072 2024-04-30,09:59:15.000,121,11087189,13405,0,1714471154,13053.588119379994,89.81500919999962,53465.09067072 2024-04-30,09:59:16.000,121,11087177,13325,0,1714471155,13053.567910449994,89.79386181000154,53465.09067072 2024-04-30,09:59:17.000,121,11087176,13245,0,1714471156,13053.53422889999,89.78681268000219,53465.04874800001 2024-04-30,09:59:18.000,121,11087218,13405,0,1714471157,13053.547701519994,89.8009109400009,53465.055735120004 2024-04-30,09:59:19.000,121,11087155,13605,0,1714471158,13053.540965209999,89.77976355000283,53465.11163208 2024-04-30,09:59:20.000,121,11087203,13005,0,1714471159,13053.547701519994,89.76566529000411,53465.09765784001 2024-04-30,09:59:21.000,121,11087177,13765,0,1714471160,13053.540965209999,89.78681268000219,53465.09067072 2024-04-30,09:59:22.000,121,11087200,13445,0,1714471161,13053.520756279999,89.75861616000475,53465.03477376 2024-04-30,09:59:23.000,121,11087170,13085,0,1714471162,13053.53422889999,89.77271442000347,53465.04176088 2024-04-30,09:59:24.000,121,11087176,13485,0,1714471163,13053.53422889999,89.76566529000411,53465.076696480006 2024-04-30,09:59:35.000,121,11087188,13525,0,1714471174,13053.480338419999,89.69517399000324,53465.055735120004 2024-04-30,09:59:36.000,121,11087227,13205,0,1714471175,13053.473602109989,89.7022231200026,53465.03477376 2024-04-30,09:59:37.000,121,11087206,13125,0,1714471176,13053.500547349999,89.65992833999917,53465.076696480006 2024-04-30,09:59:38.000,121,11087197,13205,0,1714471177,13053.460129489999,89.65992833999917,53465.06272224 2024-04-30,09:59:39.000,121,11087227,13165,0,1714471178,13053.466865799994,89.68812486000388,53465.04176088 2024-04-30,09:59:40.000,121,11087228,13445,0,1714471179,13053.466865799994,89.68107573000452,53465.076696480006 2024-04-30,09:59:41.000,121,11087213,13405,0,1714471180,13053.480338419999,89.65992833999917,53465.0836836 2024-04-30,09:59:42.000,121,11087264,13445,0,1714471181,13053.500547349999,89.64583008000045,53465.055735120004 2024-04-30,09:59:43.000,121,11087206,13325,0,1714471182,13053.446656869994,89.65287920999981,53465.04176088 2024-04-30,09:59:44.000,121,11087210,13205,0,1714471183,13053.473602109989,89.65992833999917,53465.06970936001 2024-04-30,09:59:45.000,121,11087200,13445,0,1714471184,13053.433184249989,89.63173182000173,53465.06272224 2024-04-30,09:59:46.000,121,11087207,13365,0,1714471185,13053.412975319989,89.65287920999981,53465.0138124 2024-04-30,09:59:47.000,121,11087194,13365,0,1714471186,13053.446656869994,89.63173182000173,53464.97188968 2024-04-30,09:59:48.000,121,11087229,13405,0,1714471187,13053.433184249989,89.64583008000045,53465.04176088 2024-04-30,09:59:49.000,121,11087217,13445,0,1714471188,13053.433184249989,89.61763356000301,53465.076696480006 2024-04-30,09:59:50.000,121,11087194,13165,0,1714471189,13053.460129489999,89.62468269000237,53465.0138124 2024-04-30,09:59:51.000,121,11087173,13205,0,1714471190,13053.426447939994,89.64583008000045,53464.99983816001 2024-04-30,09:59:52.000,121,11087199,13685,0,1714471191,13053.453393179989,89.65992833999917,53465.02079952001 2024-04-30,09:59:53.000,121,11087208,13165,0,1714471192,13053.399502699998,89.63173182000173,53465.04176088 2024-04-30,09:59:54.000,121,11087191,13405,0,1714471193,13053.359084839998,89.63878095000109,53464.98586392 2024-04-30,09:59:55.000,121,11087220,13085,0,1714471194,13053.372557459988,89.62468269000237,53464.98586392 2024-04-30,09:59:56.000,121,11087215,13765,0,1714471195,13053.379293769998,89.5894370399983,53465.04176088 2024-04-30,09:59:57.000,121,11087179,13445,0,1714471196,13053.352348529988,89.5894370399983,53464.96490256 2024-04-30,09:59:58.000,121,11087156,13205,0,1714471197,13053.359084839998,89.61058443000366,53464.99983816001 2024-04-30,09:59:59.000,121,11087176,13125,0,1714471198,13053.311930669988,89.6035353000043,53464.99285104 2024-04-30,10:00:00.000,121,11087140,13685,0,1714471199,13053.332139599988,89.6035353000043,53464.99285104 2024-04-30,10:00:01.000,121,11087217,13285,0,1714471200,13053.318666979998,89.61058443000366,53465.02079952001 2024-04-30,10:00:02.000,121,11087186,13045,0,1714471201,13053.291721739988,89.6035353000043,53464.96490256 2024-04-30,10:00:03.000,121,11087115,13365,0,1714471202,13053.298458049998,89.63173182000173,53464.99983816001 2024-04-30,10:00:04.000,121,11087192,13285,0,1714471203,13053.271512810003,89.63173182000173,53465.04176088 2024-04-30,10:00:05.000,121,11087243,13285,0,1714471204,13053.244567569993,89.61763356000301,53464.98586392 2024-04-30,10:00:06.000,121,11087238,13405,0,1714471205,13053.258040189998,89.62468269000237,53465.006825280005 2024-04-30,10:00:07.000,121,11087199,13325,0,1714471206,13053.237831259998,89.62468269000237,53464.97887680001 2024-04-30,10:00:08.000,121,11087167,13525,0,1714471207,13053.284985429993,89.5894370399983,53464.97887680001 2024-04-30,10:00:09.000,121,11087194,13285,0,1714471208,13053.231094950002,89.6035353000043,53464.97887680001 2024-04-30,10:00:10.000,121,11087255,13565,0,1714471209,13053.224358639993,89.57533877999958,53464.97188968 2024-04-30,10:00:11.000,121,11087179,13405,0,1714471210,13053.197413399997,89.63878095000109,53464.9439412 2024-04-30,10:00:12.000,121,11087177,13445,0,1714471211,13053.197413399997,89.61058443000366,53464.9439412 2024-04-30,10:00:13.000,121,11087168,13245,0,1714471212,13053.231094950002,89.61763356000301,53464.97887680001 2024-04-30,10:00:14.000,121,11087168,13725,0,1714471213,13053.183940779993,89.61763356000301,53464.957915440005 2024-04-30,10:00:15.000,121,11087208,13205,0,1714471214,13053.136786609997,89.61058443000366,53464.93695408 2024-04-30,10:00:16.000,121,11087200,13285,0,1714471215,13053.130050300002,89.6035353000043,53464.92996696001 2024-04-30,10:00:17.000,121,11087165,13645,0,1714471216,13053.156995539997,89.6035353000043,53464.95092832001 2024-04-30,10:00:18.000,121,11087231,13685,0,1714471217,13053.123313989992,89.64583008000045,53464.9439412 2024-04-30,10:00:19.000,121,11087201,13125,0,1714471218,13053.109841370002,89.61763356000301,53464.9439412 2024-04-30,10:00:20.000,121,11087149,13245,0,1714471219,13053.130050300002,89.63173182000173,53464.99285104 2024-04-30,10:00:21.000,121,11087189,13085,0,1714471220,13053.089632440002,89.61058443000366,53464.91599272 2024-04-30,10:00:22.000,121,11087187,13285,0,1714471221,13053.109841370002,89.62468269000237,53464.96490256 2024-04-30,10:00:23.000,121,11087194,13165,0,1714471222,13053.062687199992,89.63173182000173,53464.89503136 2024-04-30,10:00:24.000,121,11087190,13525,0,1714471223,13053.143522919992,89.61763356000301,53464.9439412 2024-04-30,10:00:25.000,121,11087200,12845,0,1714471224,13053.163731849992,89.63173182000173,53464.92297984 2024-04-30,10:00:26.000,121,11087202,13045,0,1714471225,13053.109841370002,89.64583008000045,53464.95092832001 2024-04-30,10:00:27.000,121,11087200,13365,0,1714471226,13053.136786609997,89.58238790999894,53464.93695408 2024-04-30,10:00:28.000,121,11087184,12965,0,1714471227,13053.109841370002,89.6035353000043,53464.92996696001 2024-04-30,10:00:29.000,121,11087159,13085,0,1714471228,13053.116577679997,89.63173182000173,53464.9439412 2024-04-30,10:00:30.000,121,11087114,13125,0,1714471229,13053.116577679997,89.5894370399983,53464.86708288 2024-04-30,10:00:31.000,121,11087172,13445,0,1714471230,13053.143522919992,89.6035353000043,53464.89503136 2024-04-30,10:00:32.000,121,11087175,13805,0,1714471231,13053.130050300002,89.63878095000109,53464.90201848001 2024-04-30,10:00:33.000,121,11087127,13365,0,1714471232,13053.130050300002,89.63173182000173,53464.93695408 2024-04-30,10:00:34.000,121,11087168,13205,0,1714471233,13053.103105059992,89.61763356000301,53464.957915440005 2024-04-30,10:00:35.000,121,11087201,13405,0,1714471234,13053.096368749997,89.6035353000043,53464.91599272 2024-04-30,10:00:36.000,121,11087200,13165,0,1714471235,13053.116577679997,89.61058443000366,53464.9439412 2024-04-30,10:00:37.000,121,11087162,13205,0,1714471236,13053.130050300002,89.59648616999766,53464.89503136 2024-04-30,10:00:38.000,121,11087123,13485,0,1714471237,13053.082896129992,89.59648616999766,53464.89503136 2024-04-30,10:00:39.000,121,11087188,13685,0,1714471238,13053.096368749997,89.62468269000237,53464.86009576001 2024-04-30,10:00:40.000,121,11087195,13205,0,1714471239,13053.123313989992,89.58238790999894,53464.86009576001 2024-04-30,10:00:41.000,121,11087209,13445,0,1714471240,13053.096368749997,89.56828965000022,53464.88105712001 2024-04-30,10:00:42.000,121,11087166,13165,0,1714471241,13053.062687199992,89.61763356000301,53464.84612152 2024-04-30,10:00:43.000,121,11087156,13565,0,1714471242,13053.096368749997,89.5894370399983,53464.86708288 2024-04-30,10:00:44.000,121,11087184,13405,0,1714471243,13053.130050300002,89.56828965000022,53464.85310864001 2024-04-30,10:00:45.000,121,11087190,13245,0,1714471244,13053.136786609997,89.58238790999894,53464.85310864001 2024-04-30,10:00:46.000,121,11087218,13005,0,1714471245,13053.150259230002,89.54714226000215,53464.86708288 2024-04-30,10:00:47.000,121,11087135,13725,0,1714471246,13053.130050300002,89.57533877999958,53464.85310864001 2024-04-30,10:00:48.000,121,11087214,13485,0,1714471247,13053.136786609997,89.53304400000343,53464.84612152 2024-04-30,10:00:49.000,121,11087174,13205,0,1714471248,13053.150259230002,89.5541913900015,53464.90201848001 2024-04-30,10:00:50.000,121,11087183,13405,0,1714471249,13053.136786609997,89.50484747999872,53464.88105712001 2024-04-30,10:00:51.000,121,11087215,13565,0,1714471250,13053.143522919992,89.54714226000215,53464.88105712001 2024-04-30,10:00:52.000,121,11087148,13605,0,1714471251,13053.130050300002,89.50484747999872,53464.86708288 2024-04-30,10:00:53.000,121,11087134,13445,0,1714471252,13053.136786609997,89.49779834999936,53464.88105712001 2024-04-30,10:00:54.000,121,11087226,13325,0,1714471253,13053.197413399997,89.46255270000256,53464.85310864001 2024-04-30,10:00:55.000,121,11087178,13525,0,1714471254,13053.197413399997,89.50484747999872,53464.87407 2024-04-30,10:00:56.000,121,11087188,13605,0,1714471255,13053.197413399997,89.49779834999936,53464.87407 2024-04-30,10:00:57.000,121,11087223,13605,0,1714471256,13053.204149709993,89.49074922,53464.88105712001 2024-04-30,10:00:58.000,121,11087163,13525,0,1714471257,13053.210886020002,89.49074922,53464.92996696001 2024-04-30,10:00:59.000,121,11087181,13485,0,1714471258,13053.190677090002,89.47665096000128,53464.86708288 2024-04-30,10:01:00.000,121,11087157,13565,0,1714471259,13053.217622329998,89.48370009000064,53464.92297984 2024-04-30,10:01:01.000,121,11087189,13685,0,1714471260,13053.190677090002,89.46960183000192,53464.92297984 2024-04-30,10:01:02.000,121,11087159,13285,0,1714471261,13053.197413399997,89.48370009000064,53464.87407 2024-04-30,10:01:03.000,121,11087171,13765,0,1714471262,13053.224358639993,89.46255270000256,53464.909005600006 2024-04-30,10:01:04.000,121,11087178,13685,0,1714471263,13053.217622329998,89.46960183000192,53464.888044240004 2024-04-30,10:01:05.000,121,11087168,13645,0,1714471264,13053.224358639993,89.44845444000384,53464.86708288 2024-04-30,10:01:06.000,121,11087216,14005,0,1714471265,13053.224358639993,89.42025791999913,53464.84612152 2024-04-30,10:01:07.000,121,11087213,13445,0,1714471266,13053.237831259998,89.44845444000384,53464.92996696001 2024-04-30,10:01:08.000,121,11087197,13445,0,1714471267,13053.210886020002,89.43435617999785,53464.90201848001 2024-04-30,10:01:09.000,121,11087162,13605,0,1714471268,13053.210886020002,89.44845444000384,53464.86708288 2024-04-30,10:01:10.000,121,11087195,13485,0,1714471269,13053.217622329998,89.43435617999785,53464.87407 2024-04-30,10:01:11.000,121,11087162,13325,0,1714471270,13053.224358639993,89.39911053000105,53464.87407 2024-04-30,10:01:12.000,121,11087182,13605,0,1714471271,13053.224358639993,89.41320878999977,53464.87407 2024-04-30,10:01:13.000,121,11087184,13205,0,1714471272,13053.231094950002,89.38501227000233,53464.87407 2024-04-30,10:01:14.000,121,11087190,13405,0,1714471273,13053.210886020002,89.38501227000233,53464.91599272 2024-04-30,10:01:15.000,121,11087150,13205,0,1714471274,13053.244567569993,89.3920614000017,53464.87407 2024-04-30,10:01:16.000,121,11087153,13685,0,1714471275,13053.251303880003,89.39911053000105,53464.909005600006 2024-04-30,10:01:17.000,121,11087151,13525,0,1714471276,13053.271512810003,89.40615966000041,53464.86009576001 2024-04-30,10:01:18.000,121,11087170,13605,0,1714471277,13053.291721739988,89.39911053000105,53464.92996696001 2024-04-30,10:01:19.000,121,11087176,13605,0,1714471278,13053.264776499993,89.37091401000362,53464.909005600006 2024-04-30,10:01:20.000,121,11087192,13925,0,1714471279,13053.284985429993,89.37091401000362,53464.86708288 2024-04-30,10:01:21.000,121,11087200,13045,0,1714471280,13053.264776499993,89.32861923000019,53464.87407 2024-04-30,10:01:22.000,121,11087127,13685,0,1714471281,13053.271512810003,89.37796314000298,53464.90201848001 2024-04-30,10:01:23.000,121,11087172,13565,0,1714471282,13053.291721739988,89.33566835999954,53464.89503136 2024-04-30,10:01:24.000,121,11087203,13485,0,1714471283,13053.244567569993,89.33566835999954,53464.888044240004 2024-04-30,10:01:25.000,121,11087152,13565,0,1714471284,13053.278249119998,89.3427174899989,53464.87407 2024-04-30,10:01:26.000,121,11087191,13565,0,1714471285,13053.251303880003,89.34976661999826,53464.888044240004 2024-04-30,10:01:27.000,121,11087219,13845,0,1714471286,13053.264776499993,89.33566835999954,53464.90201848001 2024-04-30,10:01:28.000,121,11087160,13525,0,1714471287,13053.291721739988,89.31452097000147,53464.83214728001 2024-04-30,10:01:29.000,121,11087167,13485,0,1714471288,13053.298458049998,89.32861923000019,53464.909005600006 2024-04-30,10:01:30.000,121,11087205,13765,0,1714471289,13053.271512810003,89.32157010000083,53464.86708288 2024-04-30,10:01:31.000,121,11087149,13245,0,1714471290,13053.332139599988,89.30747184000211,53464.92996696001 2024-04-30,10:01:32.000,121,11087191,13445,0,1714471291,13053.338875909998,89.30747184000211,53464.87407 2024-04-30,10:01:33.000,121,11087147,13605,0,1714471292,13053.298458049998,89.29337358000339,53464.888044240004 2024-04-30,10:01:34.000,121,11087202,13485,0,1714471293,13053.284985429993,89.32157010000083,53464.88105712001 2024-04-30,10:01:35.000,121,11087188,13525,0,1714471294,13053.264776499993,89.30747184000211,53464.88105712001 2024-04-30,10:01:36.000,121,11087189,13565,0,1714471295,13053.352348529988,89.27222618999804,53464.91599272 2024-04-30,10:01:37.000,121,11087245,13445,0,1714471296,13053.325403289993,89.26517705999868,53464.87407 2024-04-30,10:01:38.000,121,11087186,13165,0,1714471297,13053.284985429993,89.25812792999932,53464.86009576001 2024-04-30,10:01:39.000,121,11087208,13605,0,1714471298,13053.271512810003,89.25107879999996,53464.90201848001 2024-04-30,10:01:40.000,121,11087170,13405,0,1714471299,13053.278249119998,89.27222618999804,53464.86009576001 2024-04-30,10:01:41.000,121,11087210,13205,0,1714471300,13053.345612219993,89.29337358000339,53464.92996696001 2024-04-30,10:01:42.000,121,11087173,13405,0,1714471301,13053.278249119998,89.29337358000339,53464.9439412 2024-04-30,10:01:43.000,121,11087224,13125,0,1714471302,13053.298458049998,89.25812792999932,53464.92996696001 2024-04-30,10:01:44.000,121,11087201,13605,0,1714471303,13053.332139599988,89.23698054000124,53464.92297984 2024-04-30,10:01:45.000,121,11087227,13245,0,1714471304,13053.311930669988,89.26517705999868,53464.96490256 2024-04-30,10:01:46.000,121,11087211,13205,0,1714471305,13053.284985429993,89.2440296700006,53464.96490256 2024-04-30,10:01:47.000,121,11087214,13365,0,1714471306,13053.298458049998,89.25107879999996,53464.909005600006 2024-04-30,10:01:48.000,121,11087152,13325,0,1714471307,13053.318666979998,89.23698054000124,53464.92996696001 2024-04-30,10:01:49.000,121,11087181,13365,0,1714471308,13053.311930669988,89.22993141000188,53464.95092832001 2024-04-30,10:01:50.000,121,11087191,13085,0,1714471309,13053.365821149993,89.22288228000252,53464.99285104 2024-04-30,10:01:51.000,121,11087225,13365,0,1714471310,13053.325403289993,89.22993141000188,53464.96490256 2024-04-30,10:01:52.000,121,11087212,13285,0,1714471311,13053.338875909998,89.25107879999996,53464.95092832001 2024-04-30,10:01:53.000,121,11087204,13125,0,1714471312,13053.311930669988,89.22288228000252,53464.95092832001 2024-04-30,10:01:54.000,121,11087197,13365,0,1714471313,13053.318666979998,89.22993141000188,53464.909005600006 2024-04-30,10:01:55.000,121,11087217,13285,0,1714471314,13053.284985429993,89.22288228000252,53464.92996696001 2024-04-30,10:01:56.000,121,11087160,13405,0,1714471315,13053.311930669988,89.22288228000252,53464.9439412 2024-04-30,10:01:57.000,121,11087141,13365,0,1714471316,13053.325403289993,89.22288228000252,53464.96490256 2024-04-30,10:01:58.000,121,11087174,13365,0,1714471317,13053.298458049998,89.21583315000316,53464.95092832001 2024-04-30,10:01:59.000,121,11087168,13405,0,1714471318,13053.298458049998,89.18763662999845,53464.96490256 2024-04-30,10:02:00.000,121,11087164,13285,0,1714471319,13053.291721739988,89.11009619999822,53464.9439412 2024-04-30,10:02:01.000,121,11087207,13205,0,1714471320,13053.284985429993,89.1453418500023,53464.9439412 2024-04-30,10:02:02.000,121,11087230,13325,0,1714471321,13053.264776499993,89.13124359000358,53464.98586392 2024-04-30,10:02:03.000,121,11087163,13565,0,1714471322,13053.305194359993,89.12419446000422,53464.96490256 2024-04-30,10:02:04.000,121,11087192,13525,0,1714471323,13053.284985429993,89.11009619999822,53464.92996696001 2024-04-30,10:02:05.000,121,11087213,13525,0,1714471324,13053.305194359993,89.10304706999887,53464.888044240004 2024-04-30,10:02:06.000,121,11087189,13205,0,1714471325,13053.311930669988,89.12419446000422,53464.957915440005 2024-04-30,10:02:07.000,121,11087182,13405,0,1714471326,13053.305194359993,89.0959979399995,53464.96490256 2024-04-30,10:02:08.000,121,11087209,13565,0,1714471327,13053.271512810003,89.10304706999887,53464.93695408 2024-04-30,10:02:09.000,121,11087210,13445,0,1714471328,13053.244567569993,89.06780142000207,53464.92996696001 2024-04-30,10:02:10.000,121,11087213,13325,0,1714471329,13053.271512810003,89.04665403000399,53464.888044240004 2024-04-30,10:02:11.000,121,11087209,13725,0,1714471330,13053.291721739988,89.07485055000143,53464.89503136 2024-04-30,10:02:12.000,121,11087193,13365,0,1714471331,13053.278249119998,89.06780142000207,53464.88105712001 2024-04-30,10:02:13.000,121,11087163,13765,0,1714471332,13053.305194359993,89.05370316000335,53464.888044240004 2024-04-30,10:02:14.000,121,11087189,13245,0,1714471333,13053.311930669988,89.05370316000335,53464.92996696001 2024-04-30,10:02:15.000,121,11087199,13765,0,1714471334,13053.325403289993,89.08894881000015,53464.957915440005 2024-04-30,10:02:16.000,121,11087206,13325,0,1714471335,13053.318666979998,89.05370316000335,53464.93695408 2024-04-30,10:02:17.000,121,11087175,13925,0,1714471336,13053.318666979998,89.04665403000399,53464.95092832001 2024-04-30,10:02:18.000,121,11087200,13165,0,1714471337,13053.352348529988,89.05370316000335,53464.9439412 2024-04-30,10:02:19.000,121,11087177,13365,0,1714471338,13053.311930669988,89.01845750999928,53464.909005600006 2024-04-30,10:02:20.000,121,11087220,13645,0,1714471339,13053.318666979998,88.9973101200012,53464.92996696001 2024-04-30,10:02:21.000,121,11087172,13245,0,1714471340,13053.318666979998,88.99026099000184,53464.92996696001 2024-04-30,10:02:22.000,121,11087207,13605,0,1714471341,13053.325403289993,88.9973101200012,53464.92996696001 2024-04-30,10:02:23.000,121,11087228,13845,0,1714471342,13053.311930669988,88.9973101200012,53464.96490256 2024-04-30,10:02:24.000,121,11087262,13565,0,1714471343,13053.305194359993,88.97616273000313,53464.92996696001 2024-04-30,10:02:25.000,121,11087221,13325,0,1714471344,13053.325403289993,88.99026099000184,53464.97188968 2024-04-30,10:02:26.000,121,11087209,13045,0,1714471345,13053.338875909998,88.97616273000313,53464.92996696001 2024-04-30,10:02:27.000,121,11087205,13565,0,1714471346,13053.352348529988,88.97616273000313,53464.93695408 2024-04-30,10:02:28.000,121,11087237,13405,0,1714471347,13053.338875909998,88.95501533999777,53464.92996696001 2024-04-30,10:02:29.000,121,11087250,13245,0,1714471348,13053.332139599988,88.91976969000098,53464.92996696001 2024-04-30,10:02:30.000,121,11087203,13325,0,1714471349,13053.311930669988,88.94796620999841,53464.92297984 2024-04-30,10:02:31.000,121,11087145,13485,0,1714471350,13053.359084839998,88.91272056000162,53464.9439412 2024-04-30,10:02:32.000,121,11087224,13605,0,1714471351,13053.338875909998,88.90567143000226,53464.96490256 2024-04-30,10:02:33.000,121,11087218,13245,0,1714471352,13053.305194359993,88.91976969000098,53464.92297984 2024-04-30,10:02:34.000,121,11087182,13525,0,1714471353,13053.318666979998,88.90567143000226,53464.89503136 2024-04-30,10:02:35.000,121,11087212,13245,0,1714471354,13053.291721739988,88.91976969000098,53464.89503136 2024-04-30,10:02:36.000,121,11087222,13205,0,1714471355,13053.318666979998,88.90567143000226,53464.87407 2024-04-30,10:02:37.000,121,11087231,13565,0,1714471356,13053.325403289993,88.92681882000034,53464.909005600006 2024-04-30,10:02:38.000,121,11087267,13445,0,1714471357,13053.291721739988,88.92681882000034,53464.909005600006 2024-04-30,10:02:39.000,121,11087193,13565,0,1714471358,13053.325403289993,88.88452404000418,53464.909005600006 2024-04-30,10:02:40.000,121,11087220,13525,0,1714471359,13053.311930669988,88.91272056000162,53464.92297984 2024-04-30,10:02:41.000,121,11087183,13245,0,1714471360,13053.291721739988,88.90567143000226,53464.9439412 2024-04-30,10:02:42.000,121,11087204,13405,0,1714471361,13053.305194359993,88.88452404000418,53464.9439412 2024-04-30,10:02:43.000,121,11087214,13365,0,1714471362,13053.332139599988,88.91272056000162,53464.93695408 2024-04-30,10:02:44.000,121,11087204,13405,0,1714471363,13053.278249119998,88.90567143000226,53464.88105712001 2024-04-30,10:02:45.000,121,11087225,13245,0,1714471364,13053.298458049998,88.87747491000482,53464.87407 2024-04-30,10:02:46.000,121,11087233,13445,0,1714471365,13053.271512810003,88.84222926000075,53464.92297984 2024-04-30,10:02:47.000,121,11087243,13405,0,1714471366,13053.318666979998,88.87042577999819,53464.90201848001 2024-04-30,10:02:48.000,121,11087196,13285,0,1714471367,13053.318666979998,88.86337664999883,53464.909005600006 2024-04-30,10:02:49.000,121,11087246,13445,0,1714471368,13053.311930669988,88.84222926000075,53464.90201848001 2024-04-30,10:02:50.000,121,11087208,13525,0,1714471369,13053.291721739988,88.84222926000075,53464.90201848001 2024-04-30,10:02:51.000,121,11087156,13845,0,1714471370,13053.251303880003,88.83518013000139,53464.909005600006 2024-04-30,10:02:52.000,121,11087218,13485,0,1714471371,13053.244567569993,88.83518013000139,53464.839134400005 2024-04-30,10:02:53.000,121,11087193,13525,0,1714471372,13053.291721739988,88.87042577999819,53464.86009576001 2024-04-30,10:02:54.000,121,11087213,13565,0,1714471373,13053.271512810003,88.84222926000075,53464.89503136 2024-04-30,10:02:55.000,121,11087178,13565,0,1714471374,13053.271512810003,88.84222926000075,53464.888044240004 2024-04-30,10:02:56.000,121,11087195,13605,0,1714471375,13053.244567569993,88.83518013000139,53464.85310864001 2024-04-30,10:02:57.000,121,11087177,13325,0,1714471376,13053.244567569993,88.82813100000203,53464.909005600006 2024-04-30,10:02:58.000,121,11087242,13445,0,1714471377,13053.197413399997,88.84927839000011,53464.87407 2024-04-30,10:02:59.000,121,11087168,13285,0,1714471378,13053.197413399997,88.84927839000011,53464.86708288 2024-04-30,10:03:00.000,121,11087175,13085,0,1714471379,13053.237831259998,88.84222926000075,53464.89503136 2024-04-30,10:03:01.000,121,11087197,13165,0,1714471380,13053.197413399997,88.86337664999883,53464.90201848001 2024-04-30,10:03:02.000,121,11087192,13765,0,1714471381,13053.210886020002,88.83518013000139,53464.86708288 2024-04-30,10:03:03.000,121,11087192,13405,0,1714471382,13053.231094950002,88.82813100000203,53464.88105712001 2024-04-30,10:03:04.000,121,11087187,13365,0,1714471383,13053.251303880003,88.84927839000011,53464.909005600006 2024-04-30,10:03:05.000,121,11087215,13245,0,1714471384,13053.217622329998,88.79288534999796,53464.888044240004 2024-04-30,10:03:06.000,121,11087232,13525,0,1714471385,13053.204149709993,88.82813100000203,53464.89503136 2024-04-30,10:03:07.000,121,11087176,13525,0,1714471386,13053.156995539997,88.7999344800046,53464.87407 2024-04-30,10:03:08.000,121,11087199,13525,0,1714471387,13053.190677090002,88.7999344800046,53464.85310864001 2024-04-30,10:03:09.000,121,11087180,13565,0,1714471388,13053.204149709993,88.84222926000075,53464.86708288 2024-04-30,10:03:10.000,121,11087211,13245,0,1714471389,13053.197413399997,88.80698361000395,53464.85310864001 2024-04-30,10:03:11.000,121,11087223,13445,0,1714471390,13053.204149709993,88.79288534999796,53464.86708288 2024-04-30,10:03:12.000,121,11087195,13445,0,1714471391,13053.190677090002,88.83518013000139,53464.888044240004 2024-04-30,10:03:13.000,121,11087238,13205,0,1714471392,13053.109841370002,88.79288534999796,53464.85310864001 2024-04-30,10:03:14.000,121,11087264,13485,0,1714471393,13053.103105059992,88.77173795999988,53464.82516016 2024-04-30,10:03:15.000,121,11087219,13445,0,1714471394,13053.123313989992,88.76468883000052,53464.88105712001 2024-04-30,10:03:16.000,121,11087209,13205,0,1714471395,13053.123313989992,88.76468883000052,53464.83214728001 2024-04-30,10:03:17.000,121,11087189,13405,0,1714471396,13053.109841370002,88.77878708999924,53464.83214728001 2024-04-30,10:03:18.000,121,11087197,13285,0,1714471397,13053.123313989992,88.76468883000052,53464.78323744001 2024-04-30,10:03:19.000,121,11087214,13165,0,1714471398,13053.156995539997,88.7858362199986,53464.81118592001 2024-04-30,10:03:20.000,121,11087136,13285,0,1714471399,13053.123313989992,88.75763970000116,53464.87407 2024-04-30,10:03:21.000,121,11087223,13365,0,1714471400,13053.109841370002,88.76468883000052,53464.888044240004 2024-04-30,10:03:22.000,121,11087244,13765,0,1714471401,13053.109841370002,88.77173795999988,53464.81118592001 2024-04-30,10:03:23.000,121,11087174,13005,0,1714471402,13053.109841370002,88.73649231000309,53464.909005600006 2024-04-30,10:03:24.000,121,11087206,13645,0,1714471403,13053.109841370002,88.72239405000437,53464.87407 2024-04-30,10:03:25.000,121,11087217,13205,0,1714471404,13053.130050300002,88.6871484000003,53464.91599272 2024-04-30,10:03:26.000,121,11087181,13605,0,1714471405,13053.150259230002,88.72944318000373,53464.89503136 2024-04-30,10:03:27.000,121,11087152,13405,0,1714471406,13053.123313989992,88.74354144000245,53464.84612152 2024-04-30,10:03:28.000,121,11087197,13605,0,1714471407,13053.103105059992,88.71534491999773,53464.82516016 2024-04-30,10:03:29.000,121,11087181,13325,0,1714471408,13053.096368749997,88.70124665999901,53464.86009576001 2024-04-30,10:03:30.000,121,11087215,13125,0,1714471409,13053.103105059992,88.6871484000003,53464.839134400005 2024-04-30,10:03:31.000,121,11087224,13245,0,1714471410,13053.109841370002,88.70124665999901,53464.84612152 2024-04-30,10:03:32.000,121,11087192,13245,0,1714471411,13053.076159819997,88.6519027500035,53464.839134400005 2024-04-30,10:03:33.000,121,11087188,13245,0,1714471412,13053.130050300002,88.66600101000222,53464.85310864001 2024-04-30,10:03:34.000,121,11087233,13485,0,1714471413,13053.089632440002,88.65895188000286,53464.839134400005 2024-04-30,10:03:35.000,121,11087168,13245,0,1714471414,13053.096368749997,88.64485362000414,53464.84612152 2024-04-30,10:03:36.000,121,11087286,13165,0,1714471415,13053.082896129992,88.67305014000158,53464.81817304 2024-04-30,10:03:37.000,121,11087159,13445,0,1714471416,13053.109841370002,88.62370622999879,53464.81817304 2024-04-30,10:03:38.000,121,11087174,13685,0,1714471417,13053.076159819997,88.6519027500035,53464.85310864001 2024-04-30,10:03:39.000,121,11087210,13445,0,1714471418,13053.076159819997,88.6519027500035,53464.8041988 2024-04-30,10:03:40.000,121,11087208,13485,0,1714471419,13053.042478269992,88.63075535999815,53464.84612152 2024-04-30,10:03:41.000,121,11087218,13085,0,1714471420,13053.062687199992,88.63075535999815,53464.86009576001 2024-04-30,10:03:42.000,121,11087207,13405,0,1714471421,13053.042478269992,88.61665709999943,53464.82516016 2024-04-30,10:03:43.000,121,11087180,13685,0,1714471422,13053.042478269992,88.6519027500035,53464.85310864001 2024-04-30,10:03:44.000,121,11087151,13485,0,1714471423,13053.008796720002,88.63075535999815,53464.82516016 2024-04-30,10:03:45.000,121,11087182,13405,0,1714471424,13053.008796720002,88.61665709999943,53464.790224560005 2024-04-30,10:03:46.000,121,11087190,13445,0,1714471425,13053.002060409992,88.59550971000135,53464.82516016 2024-04-30,10:03:47.000,121,11087183,13565,0,1714471426,13052.988587790001,88.63075535999815,53464.85310864001 2024-04-30,10:03:48.000,121,11087247,13565,0,1714471427,13052.995324099997,88.57436232000327,53464.76227608001 2024-04-30,10:03:49.000,121,11087178,13045,0,1714471428,13052.981851479992,88.56731319000392,53464.77625032 2024-04-30,10:03:50.000,121,11087192,13405,0,1714471429,13052.961642549992,88.56731319000392,53464.790224560005 2024-04-30,10:03:51.000,121,11087219,13485,0,1714471430,13053.015533029997,88.55321492999792,53464.76227608001 2024-04-30,10:03:52.000,121,11087224,12965,0,1714471431,13052.981851479992,88.55321492999792,53464.75528896 2024-04-30,10:03:53.000,121,11087147,13565,0,1714471432,13052.954906239996,88.55321492999792,53464.76227608001 2024-04-30,10:03:54.000,121,11087193,13005,0,1714471433,13052.968378860001,88.56026406000456,53464.75528896 2024-04-30,10:03:55.000,121,11087228,13445,0,1714471434,13052.975115169997,88.54616579999856,53464.78323744001 2024-04-30,10:03:56.000,121,11087177,13285,0,1714471435,13053.002060409992,88.5038710200024,53464.790224560005 2024-04-30,10:03:57.000,121,11087287,13605,0,1714471436,13053.008796720002,88.52501841000048,53464.73432760001 2024-04-30,10:03:58.000,121,11087184,13805,0,1714471437,13052.961642549992,88.52501841000048,53464.77625032 2024-04-30,10:03:59.000,121,11087245,13685,0,1714471438,13052.941433619992,88.5038710200024,53464.72734048 2024-04-30,10:04:00.000,121,11087204,13405,0,1714471439,13052.981851479992,88.51092015000177,53464.74830184 2024-04-30,10:04:01.000,121,11087243,13245,0,1714471440,13052.961642549992,88.5038710200024,53464.73432760001 2024-04-30,10:04:02.000,121,11087188,13205,0,1714471441,13052.948169930001,88.49682189000305,53464.75528896 2024-04-30,10:04:03.000,121,11087223,13205,0,1714471442,13052.941433619992,88.52501841000048,53464.76227608001 2024-04-30,10:04:04.000,121,11087174,13085,0,1714471443,13052.961642549992,88.5038710200024,53464.73432760001 2024-04-30,10:04:05.000,121,11087243,13405,0,1714471444,13052.941433619992,88.5038710200024,53464.699392 2024-04-30,10:04:06.000,121,11087196,12965,0,1714471445,13052.921224689992,88.51796928000113,53464.65746928 2024-04-30,10:04:07.000,121,11087216,13685,0,1714471446,13052.934697309996,88.48977276000369,53464.69240488001 2024-04-30,10:04:08.000,121,11087180,13485,0,1714471447,13052.941433619992,88.5038710200024,53464.622533680005 2024-04-30,10:04:09.000,121,11087200,13285,0,1714471448,13052.914488379996,88.5038710200024,53464.64349504001 2024-04-30,10:04:10.000,121,11087214,12925,0,1714471449,13052.880806829991,88.4756744999977,53464.67843064 2024-04-30,10:04:11.000,121,11087194,13325,0,1714471450,13052.887543140001,88.46862536999834,53464.64349504001 2024-04-30,10:04:12.000,121,11087234,13045,0,1714471451,13052.887543140001,88.51796928000113,53464.64349504001 2024-04-30,10:04:13.000,121,11087192,13205,0,1714471452,13052.894279449996,88.5038710200024,53464.67843064 2024-04-30,10:04:14.000,121,11087251,13325,0,1714471453,13052.874070519996,88.45452710999962,53464.73432760001 2024-04-30,10:04:15.000,121,11087209,13605,0,1714471454,13052.847125280001,88.46157623999898,53464.64349504001 2024-04-30,10:04:16.000,121,11087199,13765,0,1714471455,13052.880806829991,88.48272363000433,53464.699392 2024-04-30,10:04:17.000,121,11087236,13285,0,1714471456,13052.867334210001,88.44747798000026,53464.699392 2024-04-30,10:04:18.000,121,11087189,13365,0,1714471457,13052.907752070001,88.48272363000433,53464.64349504001 2024-04-30,10:04:19.000,121,11087228,13165,0,1714471458,13052.914488379996,88.51092015000177,53464.66445640001 2024-04-30,10:04:20.000,121,11087209,13565,0,1714471459,13052.874070519996,88.49682189000305,53464.67843064 2024-04-30,10:04:21.000,121,11087247,13605,0,1714471460,13052.901015759991,88.48272363000433,53464.70637912 2024-04-30,10:04:22.000,121,11087182,13445,0,1714471461,13052.860597899991,88.46862536999834,53464.622533680005 2024-04-30,10:04:23.000,121,11087193,13605,0,1714471462,13052.880806829991,88.48272363000433,53464.66445640001 2024-04-30,10:04:24.000,121,11087201,13405,0,1714471463,13052.853861589996,88.48272363000433,53464.65048216 2024-04-30,10:04:25.000,121,11087242,13205,0,1714471464,13052.867334210001,88.48272363000433,53464.6295208 2024-04-30,10:04:26.000,121,11087182,13405,0,1714471465,13052.82691635,88.48977276000369,53464.622533680005 2024-04-30,10:04:27.000,121,11087194,13285,0,1714471466,13052.799971109991,88.49682189000305,53464.699392 2024-04-30,10:04:28.000,121,11087253,13845,0,1714471467,13052.820180039991,88.48272363000433,53464.671443520005 2024-04-30,10:04:29.000,121,11087239,13485,0,1714471468,13052.820180039991,88.46862536999834,53464.64349504001 2024-04-30,10:04:30.000,121,11087139,13245,0,1714471469,13052.80670742,88.46862536999834,53464.65746928 2024-04-30,10:04:31.000,121,11087204,13365,0,1714471470,13052.820180039991,88.44747798000026,53464.67843064 2024-04-30,10:04:32.000,121,11087164,13525,0,1714471471,13052.813443729996,88.44747798000026,53464.64349504001 2024-04-30,10:04:33.000,121,11087178,13125,0,1714471472,13052.820180039991,88.48977276000369,53464.622533680005 2024-04-30,10:04:34.000,121,11087201,13365,0,1714471473,13052.80670742,88.49682189000305,53464.6295208 2024-04-30,10:04:35.000,121,11087181,13285,0,1714471474,13052.78649849,88.5038710200024,53464.65746928 2024-04-30,10:04:36.000,121,11087192,13405,0,1714471475,13052.773025869996,88.48272363000433,53464.58061096 2024-04-30,10:04:37.000,121,11087212,13605,0,1714471476,13052.752816939996,88.48272363000433,53464.6295208 2024-04-30,10:04:38.000,121,11087200,13485,0,1714471477,13052.779762179991,88.5038710200024,53464.65746928 2024-04-30,10:04:39.000,121,11087109,13085,0,1714471478,13052.793234799996,88.46862536999834,53464.61554656001 2024-04-30,10:04:40.000,121,11087217,13525,0,1714471479,13052.773025869996,88.48272363000433,53464.64349504001 2024-04-30,10:04:41.000,121,11087187,13565,0,1714471480,13052.793234799996,88.48977276000369,53464.64349504001 2024-04-30,10:04:42.000,121,11087209,13245,0,1714471481,13052.76628956,88.46862536999834,53464.63650792 2024-04-30,10:04:43.000,121,11087189,13205,0,1714471482,13052.773025869996,88.49682189000305,53464.671443520005 2024-04-30,10:04:44.000,121,11087181,13445,0,1714471483,13052.732608009996,88.51796928000113,53464.6295208 2024-04-30,10:04:45.000,121,11087155,13485,0,1714471484,13052.74608063,88.53206753999984,53464.65048216 2024-04-30,10:04:46.000,121,11087213,13605,0,1714471485,13052.68545384,88.51796928000113,53464.622533680005 2024-04-30,10:04:47.000,121,11087154,13325,0,1714471486,13052.69892645999,88.49682189000305,53464.56663672001 2024-04-30,10:04:48.000,121,11087154,13125,0,1714471487,13052.70566277,88.51796928000113,53464.61554656001 2024-04-30,10:04:49.000,121,11087181,13405,0,1714471488,13052.65850859999,88.56731319000392,53464.58759808 2024-04-30,10:04:50.000,121,11087191,13245,0,1714471489,13052.68545384,88.58141145000263,53464.622533680005 2024-04-30,10:04:51.000,121,11087177,13485,0,1714471490,13052.671981219995,88.56026406000456,53464.61554656001 2024-04-30,10:04:52.000,121,11087211,13165,0,1714471491,13052.651772289995,88.59550971000135,53464.58061096 2024-04-30,10:04:53.000,121,11087184,13725,0,1714471492,13052.651772289995,88.56731319000392,53464.60855944 2024-04-30,10:04:54.000,121,11087195,13445,0,1714471493,13052.651772289995,88.57436232000327,53464.58061096 2024-04-30,10:04:55.000,121,11087198,13085,0,1714471494,13052.671981219995,88.56731319000392,53464.56663672001 2024-04-30,10:04:56.000,121,11087177,13245,0,1714471495,13052.64503598,88.58846058000199,53464.573623840006 2024-04-30,10:04:57.000,121,11087152,12965,0,1714471496,13052.61809073999,88.58141145000263,53464.56663672001 2024-04-30,10:04:58.000,121,11087142,13405,0,1714471497,13052.64503598,88.59550971000135,53464.552662480004 2024-04-30,10:04:59.000,121,11087168,13285,0,1714471498,13052.57767287999,88.59550971000135,53464.58759808 2024-04-30,10:05:00.000,121,11087223,13285,0,1714471499,13052.61809073999,88.62370622999879,53464.59458520001 2024-04-30,10:05:01.000,121,11087170,13605,0,1714471500,13052.591145499995,88.61665709999943,53464.552662480004 2024-04-30,10:05:02.000,121,11087174,13085,0,1714471501,13052.53725501999,88.6519027500035,53464.46881704 2024-04-30,10:05:03.000,121,11087165,13445,0,1714471502,13052.51704608999,88.63075535999815,53464.53170112 2024-04-30,10:05:04.000,121,11087163,13485,0,1714471503,13052.54399133,88.67305014000158,53464.4897784 2024-04-30,10:05:05.000,121,11087164,13325,0,1714471504,13052.530518709995,88.68009927000094,53464.503752640005 2024-04-30,10:05:06.000,121,11087178,13245,0,1714471505,13052.510309779995,88.71534491999773,53464.49676552001 2024-04-30,10:05:07.000,121,11087183,13325,0,1714471506,13052.50357347,88.6871484000003,53464.51073976 2024-04-30,10:05:08.000,121,11087194,13725,0,1714471507,13052.55746394999,88.70829578999837,53464.44086856 2024-04-30,10:05:09.000,121,11087186,13445,0,1714471508,13052.47662822999,88.71534491999773,53464.44086856 2024-04-30,10:05:10.000,121,11087112,13605,0,1714471509,13052.49683715999,88.71534491999773,53464.48279128 2024-04-30,10:05:11.000,121,11087159,13445,0,1714471510,13052.469891919995,88.73649231000309,53464.454842800005 2024-04-30,10:05:12.000,121,11087186,13645,0,1714471511,13052.47662822999,88.7505905700018,53464.503752640005 2024-04-30,10:05:13.000,121,11087182,13405,0,1714471512,13052.45641929999,88.77173795999988,53464.47580416001 2024-04-30,10:05:14.000,121,11087178,13525,0,1714471513,13052.44294668,88.79288534999796,53464.52471400001 2024-04-30,10:05:16.000,121,11087175,13125,0,1714471515,13052.46315561,88.82108187000267,53464.46182992 2024-04-30,10:05:17.000,121,11087119,13405,0,1714471516,13052.47662822999,88.7999344800046,53464.51772688001 2024-04-30,10:05:18.000,121,11087160,13565,0,1714471517,13052.44294668,88.79288534999796,53464.44086856 2024-04-30,10:05:19.000,121,11087208,13725,0,1714471518,13052.429474059994,88.82813100000203,53464.46182992 2024-04-30,10:05:20.000,121,11087143,13765,0,1714471519,13052.43621036999,88.85632751999947,53464.42689432001 2024-04-30,10:05:21.000,121,11087175,13645,0,1714471520,13052.449682989994,88.87747491000482,53464.454842800005 2024-04-30,10:05:22.000,121,11087174,13645,0,1714471521,13052.46315561,88.87042577999819,53464.44785568001 2024-04-30,10:05:23.000,121,11087154,13365,0,1714471522,13052.45641929999,88.88452404000418,53464.43388144 2024-04-30,10:05:24.000,121,11087171,13285,0,1714471523,13052.43621036999,88.89157317000354,53464.4199072 2024-04-30,10:05:25.000,121,11087186,13605,0,1714471524,13052.43621036999,88.90567143000226,53464.41292008 2024-04-30,10:05:26.000,121,11087203,13725,0,1714471525,13052.44294668,88.91976969000098,53464.48279128 2024-04-30,10:05:27.000,121,11087195,13325,0,1714471526,13052.43621036999,88.9338679499997,53464.46182992 2024-04-30,10:05:28.000,121,11087194,13445,0,1714471527,13052.429474059994,88.94091707999905,53464.454842800005 2024-04-30,10:05:29.000,121,11087204,13645,0,1714471528,13052.45641929999,88.9338679499997,53464.46881704 2024-04-30,10:05:30.000,121,11087174,13445,0,1714471529,13052.43621036999,88.9620644700044,53464.47580416001 2024-04-30,10:05:31.000,121,11087157,13445,0,1714471530,13052.42273775,88.99026099000184,53464.47580416001 2024-04-30,10:05:32.000,121,11087190,13045,0,1714471531,13052.40252882,88.99026099000184,53464.46182992 2024-04-30,10:05:33.000,121,11087173,13365,0,1714471532,13052.43621036999,88.97616273000313,53464.47580416001 2024-04-30,10:05:34.000,121,11087144,13085,0,1714471533,13052.46315561,89.00435925000056,53464.51073976 2024-04-30,10:05:35.000,121,11087220,12805,0,1714471534,13052.409265129994,88.98321186000248,53464.43388144 2024-04-30,10:05:36.000,121,11087148,13405,0,1714471535,13052.44294668,88.99026099000184,53464.503752640005 2024-04-30,10:05:37.000,121,11087153,12765,0,1714471536,13052.409265129994,89.01845750999928,53464.39894584001 2024-04-30,10:05:38.000,121,11087164,13125,0,1714471537,13052.41600143999,89.01845750999928,53464.44086856 2024-04-30,10:05:39.000,121,11087199,13485,0,1714471538,13052.43621036999,89.04665403000399,53464.47580416001 2024-04-30,10:05:40.000,121,11087182,13085,0,1714471539,13052.42273775,89.08894881000015,53464.48279128 2024-04-30,10:05:41.000,121,11087163,13605,0,1714471540,13052.382319889999,89.08189968000079,53464.47580416001 2024-04-30,10:05:42.000,121,11087219,13245,0,1714471541,13052.389056199994,89.10304706999887,53464.44785568001 2024-04-30,10:05:43.000,121,11087142,13285,0,1714471542,13052.35537464999,89.11009619999822,53464.41292008 2024-04-30,10:05:44.000,121,11087147,13165,0,1714471543,13052.328429409994,89.11714533000486,53464.44785568001 2024-04-30,10:05:45.000,121,11087173,13565,0,1714471544,13052.328429409994,89.13124359000358,53464.39195872 2024-04-30,10:05:46.000,121,11087193,13245,0,1714471545,13052.33516571999,89.15239098000166,53464.4199072 2024-04-30,10:05:47.000,121,11087151,13285,0,1714471546,13052.314956789989,89.1453418500023,53464.4199072 2024-04-30,10:05:48.000,121,11087229,13325,0,1714471547,13052.314956789989,89.16648924000037,53464.41292008 2024-04-30,10:05:49.000,121,11087161,13045,0,1714471548,13052.308220479994,89.17353836999973,53464.36401024 2024-04-30,10:05:50.000,121,11087205,13525,0,1714471549,13052.288011549994,89.2087840200038,53464.35003600001 2024-04-30,10:05:51.000,121,11087142,13645,0,1714471550,13052.294747859989,89.21583315000316,53464.39195872 2024-04-30,10:05:52.000,121,11087162,13245,0,1714471551,13052.301484169999,89.21583315000316,53464.405932960006 2024-04-30,10:05:53.000,121,11087183,13125,0,1714471552,13052.281275239999,89.22993141000188,53464.41292008 2024-04-30,10:05:54.000,121,11087185,13085,0,1714471553,13052.281275239999,89.25812792999932,53464.39195872 2024-04-30,10:05:55.000,121,11087180,13165,0,1714471554,13052.267802619994,89.27927532000467,53464.35702312001 2024-04-30,10:05:56.000,121,11087205,13445,0,1714471555,13052.267802619994,89.27222618999804,53464.384971600004 2024-04-30,10:05:57.000,121,11087165,12965,0,1714471556,13052.274538929989,89.29337358000339,53464.39894584001 2024-04-30,10:05:58.000,121,11087207,12965,0,1714471557,13052.227384759994,89.33566835999954,53464.35003600001 2024-04-30,10:05:59.000,121,11087184,13205,0,1714471558,13052.240857379998,89.30747184000211,53464.35702312001 2024-04-30,10:06:00.000,121,11087159,12765,0,1714471559,13052.240857379998,89.36386488000426,53464.39894584001 2024-04-30,10:06:01.000,121,11087150,13165,0,1714471560,13052.261066309999,89.3920614000017,53464.34304888 2024-04-30,10:06:02.000,121,11087166,13205,0,1714471561,13052.220648449998,89.37796314000298,53464.37798448001 2024-04-30,10:06:03.000,121,11087215,13245,0,1714471562,13052.220648449998,89.3920614000017,53464.39195872 2024-04-30,10:06:04.000,121,11087189,13365,0,1714471563,13052.200439519998,89.37796314000298,53464.384971600004 2024-04-30,10:06:05.000,121,11087153,13245,0,1714471564,13052.234121069989,89.43435617999785,53464.42689432001 2024-04-30,10:06:06.000,121,11087207,13525,0,1714471565,13052.234121069989,89.44845444000384,53464.39894584001 2024-04-30,10:06:07.000,121,11087167,13165,0,1714471566,13052.193703209989,89.43435617999785,53464.43388144 2024-04-30,10:06:08.000,121,11087201,13085,0,1714471567,13052.193703209989,89.4555035700032,53464.4199072 2024-04-30,10:06:09.000,121,11087215,13165,0,1714471568,13052.173494279989,89.44845444000384,53464.37798448001 2024-04-30,10:06:10.000,121,11087210,13005,0,1714471569,13052.180230589998,89.4555035700032,53464.32208752 2024-04-30,10:06:11.000,121,11087208,13205,0,1714471570,13052.207175829994,89.46960183000192,53464.384971600004 2024-04-30,10:06:12.000,121,11087211,13445,0,1714471571,13052.213912139989,89.4555035700032,53464.36401024 2024-04-30,10:06:13.000,121,11087192,13605,0,1714471572,13052.207175829994,89.51189660999808,53464.35702312001 2024-04-30,10:06:14.000,121,11087139,13565,0,1714471573,13052.180230589998,89.48370009000064,53464.39195872 2024-04-30,10:06:15.000,121,11087179,13605,0,1714471574,13052.213912139989,89.53304400000343,53464.39894584001 2024-04-30,10:06:16.000,121,11087213,13085,0,1714471575,13052.213912139989,89.51894574000471,53464.37099736 2024-04-30,10:06:17.000,121,11087163,13365,0,1714471576,13052.207175829994,89.5541913900015,53464.35003600001 2024-04-30,10:06:18.000,121,11087188,13445,0,1714471577,13052.227384759994,89.56124052000087,53464.384971600004 2024-04-30,10:06:19.000,121,11087232,13125,0,1714471578,13052.227384759994,89.59648616999766,53464.43388144 2024-04-30,10:06:20.000,121,11087179,13445,0,1714471579,13052.227384759994,89.58238790999894,53464.41292008 2024-04-30,10:06:21.000,121,11087157,13445,0,1714471580,13052.180230589998,89.5894370399983,53464.384971600004 2024-04-30,10:06:22.000,121,11087169,13405,0,1714471581,13052.173494279989,89.61058443000366,53464.35003600001 2024-04-30,10:06:23.000,121,11087175,13245,0,1714471582,13052.180230589998,89.61058443000366,53464.35702312001 2024-04-30,10:06:24.000,121,11087206,13565,0,1714471583,13052.160021659998,89.62468269000237,53464.384971600004 2024-04-30,10:06:25.000,121,11087170,13605,0,1714471584,13052.166757969993,89.63878095000109,53464.37099736 2024-04-30,10:06:26.000,121,11087184,13285,0,1714471585,13052.153285349988,89.64583008000045,53464.336061760005 2024-04-30,10:06:27.000,121,11087185,13325,0,1714471586,13052.139812729998,89.63173182000173,53464.36401024 2024-04-30,10:06:28.000,121,11087198,13165,0,1714471587,13052.139812729998,89.65287920999981,53464.34304888 2024-04-30,10:06:29.000,121,11087227,13325,0,1714471588,13052.166757969993,89.65992833999917,53464.34304888 2024-04-30,10:06:30.000,121,11087207,13205,0,1714471589,13052.160021659998,89.69517399000324,53464.36401024 2024-04-30,10:06:31.000,121,11087196,13365,0,1714471590,13052.186966899993,89.68107573000452,53464.34304888 2024-04-30,10:06:32.000,121,11087225,13085,0,1714471591,13052.186966899993,89.68812486000388,53464.454842800005 2024-04-30,10:06:33.000,121,11087221,13285,0,1714471592,13052.173494279989,89.68107573000452,53464.41292008 2024-04-30,10:06:34.000,121,11087185,13445,0,1714471593,13052.193703209989,89.71632138000132,53464.37099736 2024-04-30,10:06:35.000,121,11087162,13565,0,1714471594,13052.166757969993,89.73041964000004,53464.39195872 2024-04-30,10:06:36.000,121,11087202,13445,0,1714471595,13052.153285349988,89.75156702999811,53464.336061760005 2024-04-30,10:06:37.000,121,11087214,13565,0,1714471596,13052.186966899993,89.75156702999811,53464.35702312001 2024-04-30,10:06:38.000,121,11087212,13165,0,1714471597,13052.180230589998,89.75861616000475,53464.36401024 2024-04-30,10:06:39.000,121,11087219,13245,0,1714471598,13052.160021659998,89.73041964000004,53464.384971600004 2024-04-30,10:06:40.000,121,11087206,13645,0,1714471599,13052.153285349988,89.77976355000283,53464.35702312001 2024-04-30,10:06:41.000,121,11087174,13445,0,1714471600,13052.160021659998,89.77271442000347,53464.35003600001 2024-04-30,10:06:42.000,121,11087221,13525,0,1714471601,13052.160021659998,89.80796007000026,53464.34304888 2024-04-30,10:06:43.000,121,11087209,13245,0,1714471602,13052.160021659998,89.79386181000154,53464.34304888 2024-04-30,10:06:44.000,121,11087201,13125,0,1714471603,13052.160021659998,89.80796007000026,53464.34304888 2024-04-30,10:06:45.000,121,11087180,13285,0,1714471604,13052.234121069989,89.8502548500037,53464.384971600004 2024-04-30,10:06:46.000,121,11087225,13325,0,1714471605,13052.186966899993,89.8502548500037,53464.39894584001 2024-04-30,10:06:47.000,121,11087203,13285,0,1714471606,13052.193703209989,89.88550050000049,53464.384971600004 2024-04-30,10:06:48.000,121,11087250,13245,0,1714471607,13052.207175829994,89.89254962999985,53464.37099736 2024-04-30,10:06:49.000,121,11087183,13445,0,1714471608,13052.200439519998,89.92074615000456,53464.41292008 2024-04-30,10:06:50.000,121,11087183,13765,0,1714471609,13052.240857379998,89.92779528000392,53464.35003600001 2024-04-30,10:06:51.000,121,11087208,13445,0,1714471610,13052.227384759994,89.92074615000456,53464.4199072 2024-04-30,10:06:52.000,121,11087233,13565,0,1714471611,13052.220648449998,89.92779528000392,53464.36401024 2024-04-30,10:06:53.000,121,11087185,13085,0,1714471612,13052.207175829994,89.92074615000456,53464.34304888 2024-04-30,10:06:54.000,121,11087203,13165,0,1714471613,13052.220648449998,89.95599180000136,53464.35003600001 2024-04-30,10:06:55.000,121,11087229,13285,0,1714471614,13052.240857379998,89.93484441000328,53464.32907464001 2024-04-30,10:06:56.000,121,11087195,13325,0,1714471615,13052.234121069989,89.948942670002,53464.37798448001 2024-04-30,10:06:57.000,121,11087253,13245,0,1714471616,13052.254329999989,89.9841883199988,53464.35003600001 2024-04-30,10:06:58.000,121,11087193,13565,0,1714471617,13052.267802619994,89.99123744999815,53464.35003600001 2024-04-30,10:06:59.000,121,11087194,13245,0,1714471618,13052.288011549994,89.97009006000008,53464.405932960006 2024-04-30,10:07:00.000,121,11087199,13525,0,1714471619,13052.288011549994,89.97009006000008,53464.336061760005 2024-04-30,10:07:01.000,121,11087209,13485,0,1714471620,13052.301484169999,89.9841883199988,53464.32208752 2024-04-30,10:07:02.000,121,11087233,13485,0,1714471621,13052.321693099999,89.99828658000479,53464.35003600001 2024-04-30,10:07:03.000,121,11087217,13325,0,1714471622,13052.321693099999,89.96304093000072,53464.37099736 2024-04-30,10:07:04.000,121,11087244,13485,0,1714471623,13052.348638339994,89.9841883199988,53464.4199072 2024-04-30,10:07:05.000,121,11087218,13445,0,1714471624,13052.341902029999,90.00533571000415,53464.34304888 2024-04-30,10:07:06.000,121,11087189,13325,0,1714471625,13052.341902029999,90.03353223000158,53464.36401024 2024-04-30,10:07:07.000,121,11087210,13365,0,1714471626,13052.33516571999,90.04058136000094,53464.4199072 2024-04-30,10:07:08.000,121,11087216,13405,0,1714471627,13052.389056199994,90.02648310000222,53464.41292008 2024-04-30,10:07:09.000,121,11087136,13085,0,1714471628,13052.33516571999,90.0476304900003,53464.3151004 2024-04-30,10:07:10.000,121,11087211,13205,0,1714471629,13052.35537464999,90.06877787999838,53464.37099736 2024-04-30,10:07:11.000,121,11087196,13525,0,1714471630,13052.35537464999,90.03353223000158,53464.30112616 2024-04-30,10:07:12.000,121,11087230,13205,0,1714471631,13052.33516571999,90.09697440000309,53464.44086856 2024-04-30,10:07:13.000,121,11087218,13365,0,1714471632,13052.35537464999,90.06877787999838,53464.405932960006 2024-04-30,10:07:14.000,121,11087178,13605,0,1714471633,13052.35537464999,90.06877787999838,53464.37798448001 2024-04-30,10:07:15.000,121,11087200,13565,0,1714471634,13052.341902029999,90.10402353000245,53464.41292008 2024-04-30,10:07:16.000,121,11087227,13765,0,1714471635,13052.40252882,90.07582700999774,53464.44086856 2024-04-30,10:07:17.000,121,11087238,13405,0,1714471636,13052.35537464999,90.10402353000245,53464.44785568001 2024-04-30,10:07:18.000,121,11087244,13525,0,1714471637,13052.37558357999,90.08992527000373,53464.41292008 2024-04-30,10:07:19.000,121,11087159,13605,0,1714471638,13052.389056199994,90.08992527000373,53464.42689432001 2024-04-30,10:07:20.000,121,11087203,13165,0,1714471639,13052.382319889999,90.12517092000053,53464.43388144 2024-04-30,10:07:21.000,121,11087251,13565,0,1714471640,13052.341902029999,90.13926917999925,53464.42689432001 2024-04-30,10:07:22.000,121,11087232,13365,0,1714471641,13052.39579250999,90.12517092000053,53464.47580416001 2024-04-30,10:07:23.000,121,11087203,13685,0,1714471642,13052.37558357999,90.12517092000053,53464.48279128 2024-04-30,10:07:24.000,121,11087212,13605,0,1714471643,13052.35537464999,90.1463183099986,53464.44785568001 2024-04-30,10:07:25.000,121,11087167,13085,0,1714471644,13052.341902029999,90.13222004999989,53464.47580416001 2024-04-30,10:07:26.000,121,11087231,13685,0,1714471645,13052.368847269994,90.11812179000117,53464.405932960006 2024-04-30,10:07:27.000,121,11087192,13725,0,1714471646,13052.348638339994,90.15336743999796,53464.39894584001 2024-04-30,10:07:28.000,121,11087241,13605,0,1714471647,13052.348638339994,90.1604165700046,53464.44785568001 2024-04-30,10:07:29.000,121,11087222,13765,0,1714471648,13052.368847269994,90.1463183099986,53464.43388144 2024-04-30,10:07:30.000,121,11087222,13285,0,1714471649,13052.382319889999,90.18861309000204,53464.4897784 2024-04-30,10:07:31.000,121,11087186,13485,0,1714471650,13052.389056199994,90.1604165700046,53464.384971600004 2024-04-30,10:07:32.000,121,11087230,13165,0,1714471651,13052.382319889999,90.1463183099986,53464.46182992 2024-04-30,10:07:33.000,121,11087225,13285,0,1714471652,13052.409265129994,90.15336743999796,53464.454842800005 2024-04-30,10:07:34.000,121,11087206,13445,0,1714471653,13052.389056199994,90.17451483000332,53464.48279128 2024-04-30,10:07:35.000,121,11087203,13365,0,1714471654,13052.382319889999,90.20976048000011,53464.48279128 2024-04-30,10:07:36.000,121,11087206,13325,0,1714471655,13052.362110959999,90.23090786999819,53464.48279128 2024-04-30,10:07:37.000,121,11087227,13445,0,1714471656,13052.41600143999,90.23795700000483,53464.44086856 2024-04-30,10:07:38.000,121,11087217,13525,0,1714471657,13052.429474059994,90.2591043900029,53464.46182992 2024-04-30,10:07:39.000,121,11087247,13285,0,1714471658,13052.41600143999,90.25205526000354,53464.454842800005 2024-04-30,10:07:40.000,121,11087209,13645,0,1714471659,13052.429474059994,90.2943500399997,53464.48279128 2024-04-30,10:07:41.000,121,11087231,13845,0,1714471660,13052.409265129994,90.26615352000226,53464.48279128 2024-04-30,10:07:42.000,121,11087214,13245,0,1714471661,13052.44294668,90.2591043900029,53464.454842800005 2024-04-30,10:07:43.000,121,11087224,13325,0,1714471662,13052.46315561,90.2591043900029,53464.44086856 2024-04-30,10:07:44.000,121,11087234,13445,0,1714471663,13052.449682989994,90.25205526000354,53464.51772688001 2024-04-30,10:07:45.000,121,11087207,13965,0,1714471664,13052.490100849995,90.24500613000419,53464.47580416001 2024-04-30,10:07:46.000,121,11087216,13205,0,1714471665,13052.49683715999,90.27320265000162,53464.54567536001 2024-04-30,10:07:47.000,121,11087180,13645,0,1714471666,13052.47662822999,90.27320265000162,53464.4897784 2024-04-30,10:07:48.000,121,11087224,13605,0,1714471667,13052.469891919995,90.28025178000098,53464.5596496 2024-04-30,10:07:49.000,121,11087188,13285,0,1714471668,13052.5237824,90.26615352000226,53464.46881704 2024-04-30,10:07:50.000,121,11087186,13445,0,1714471669,13052.510309779995,90.26615352000226,53464.46881704 2024-04-30,10:07:51.000,121,11087212,13645,0,1714471670,13052.50357347,90.26615352000226,53464.52471400001 2024-04-30,10:07:52.000,121,11087198,13285,0,1714471671,13052.5237824,90.25205526000354,53464.454842800005 2024-04-30,10:07:53.000,121,11087207,13525,0,1714471672,13052.55746394999,90.24500613000419,53464.47580416001 2024-04-30,10:07:54.000,121,11087219,13565,0,1714471673,13052.570936569995,90.27320265000162,53464.54567536001 2024-04-30,10:07:55.000,121,11087226,13205,0,1714471674,13052.570936569995,90.2943500399997,53464.46182992 2024-04-30,10:07:56.000,121,11087182,13485,0,1714471675,13052.60461812,90.30844829999842,53464.53170112 2024-04-30,10:07:57.000,121,11087214,13245,0,1714471676,13052.59788180999,90.2943500399997,53464.4897784 2024-04-30,10:07:58.000,121,11087202,13245,0,1714471677,13052.611354429995,90.28730091000034,53464.49676552001 2024-04-30,10:07:59.000,121,11087225,13485,0,1714471678,13052.59788180999,90.28025178000098,53464.5596496 2024-04-30,10:08:00.000,121,11087213,13245,0,1714471679,13052.631563359995,90.26615352000226,53464.49676552001 2024-04-30,10:08:01.000,121,11087176,13525,0,1714471680,13052.63829966999,90.25205526000354,53464.46881704 2024-04-30,10:08:02.000,121,11087210,13125,0,1714471681,13052.671981219995,90.26615352000226,53464.54567536001 2024-04-30,10:08:03.000,121,11087178,13165,0,1714471682,13052.692190149995,90.25205526000354,53464.56663672001 2024-04-30,10:08:04.000,121,11087225,13485,0,1714471683,13052.73934431999,90.26615352000226,53464.51772688001 2024-04-30,10:08:05.000,121,11087207,13405,0,1714471684,13052.71913538999,90.27320265000162,53464.52471400001 2024-04-30,10:08:06.000,121,11087219,13285,0,1714471685,13052.71913538999,90.23795700000483,53464.51073976 2024-04-30,10:08:07.000,121,11087204,13325,0,1714471686,13052.75955324999,90.25205526000354,53464.54567536001 2024-04-30,10:08:08.000,121,11087183,13405,0,1714471687,13052.773025869996,90.23090786999819,53464.54567536001 2024-04-30,10:08:09.000,121,11087187,13565,0,1714471688,13052.773025869996,90.23795700000483,53464.573623840006 2024-04-30,10:08:10.000,121,11087180,13245,0,1714471689,13052.799971109991,90.22385873999883,53464.58759808 2024-04-30,10:08:11.000,121,11087184,13325,0,1714471690,13052.78649849,90.25205526000354,53464.56663672001 2024-04-30,10:08:12.000,121,11087197,13605,0,1714471691,13052.799971109991,90.24500613000419,53464.552662480004 2024-04-30,10:08:13.000,121,11087183,13365,0,1714471692,13052.793234799996,90.23795700000483,53464.58061096 2024-04-30,10:08:14.000,121,11087204,13405,0,1714471693,13052.820180039991,90.25205526000354,53464.58061096 2024-04-30,10:08:15.000,121,11087203,13205,0,1714471694,13052.80670742,90.24500613000419,53464.58759808 2024-04-30,10:08:16.000,121,11087212,13445,0,1714471695,13052.840388969991,90.28025178000098,53464.64349504001 2024-04-30,10:08:17.000,121,11087175,13165,0,1714471696,13052.840388969991,90.25205526000354,53464.622533680005 2024-04-30,10:08:18.000,121,11087231,13565,0,1714471697,13052.840388969991,90.2591043900029,53464.59458520001 2024-04-30,10:08:19.000,121,11087216,13285,0,1714471698,13052.833652659996,90.26615352000226,53464.622533680005 2024-04-30,10:08:20.000,121,11087181,13325,0,1714471699,13052.840388969991,90.27320265000162,53464.68541776001 2024-04-30,10:08:21.000,121,11087198,13285,0,1714471700,13052.853861589996,90.2591043900029,53464.60157232 2024-04-30,10:08:22.000,121,11087185,13325,0,1714471701,13052.874070519996,90.2591043900029,53464.67843064 2024-04-30,10:08:23.000,121,11087145,13245,0,1714471702,13052.894279449996,90.25205526000354,53464.69240488001 2024-04-30,10:08:24.000,121,11087207,13325,0,1714471703,13052.927961000001,90.28025178000098,53464.69240488001 2024-04-30,10:08:25.000,121,11087187,13405,0,1714471704,13052.914488379996,90.23795700000483,53464.699392 2024-04-30,10:08:26.000,121,11087204,13565,0,1714471705,13052.927961000001,90.26615352000226,53464.65048216 2024-04-30,10:08:27.000,121,11087211,13405,0,1714471706,13052.934697309996,90.25205526000354,53464.61554656001 2024-04-30,10:08:28.000,121,11087230,13565,0,1714471707,13052.981851479992,90.27320265000162,53464.65746928 2024-04-30,10:08:29.000,121,11087185,13285,0,1714471708,13052.968378860001,90.23795700000483,53464.67843064 2024-04-30,10:08:30.000,121,11087216,13645,0,1714471709,13052.968378860001,90.28025178000098,53464.65048216 2024-04-30,10:08:31.000,121,11087221,13405,0,1714471710,13053.008796720002,90.26615352000226,53464.71336624001 2024-04-30,10:08:32.000,121,11087195,13765,0,1714471711,13053.015533029997,90.22385873999883,53464.67843064 2024-04-30,10:08:33.000,121,11087219,13405,0,1714471712,13053.035741959997,90.2591043900029,53464.720353360004 2024-04-30,10:08:34.000,121,11087203,13165,0,1714471713,13053.042478269992,90.26615352000226,53464.66445640001 2024-04-30,10:08:35.000,121,11087237,13765,0,1714471714,13053.022269339992,90.26615352000226,53464.73432760001 2024-04-30,10:08:36.000,121,11087249,13525,0,1714471715,13053.022269339992,90.28730091000034,53464.73432760001 2024-04-30,10:08:37.000,121,11087182,13285,0,1714471716,13053.022269339992,90.26615352000226,53464.72734048 2024-04-30,10:08:38.000,121,11087198,13685,0,1714471717,13053.055950889997,90.2943500399997,53464.741314720006 2024-04-30,10:08:39.000,121,11087202,13805,0,1714471718,13053.055950889997,90.32254656000441,53464.75528896 2024-04-30,10:08:40.000,121,11087182,13645,0,1714471719,13053.029005650002,90.32959569000377,53464.79721168 2024-04-30,10:08:41.000,121,11087239,13565,0,1714471720,13053.015533029997,90.34369395000249,53464.77625032 2024-04-30,10:08:42.000,121,11087169,13365,0,1714471721,13053.035741959997,90.32959569000377,53464.8041988 2024-04-30,10:08:43.000,121,11087233,13365,0,1714471722,13053.015533029997,90.32959569000377,53464.7692632 2024-04-30,10:08:44.000,121,11087156,13325,0,1714471723,13053.042478269992,90.35779221000121,53464.76227608001 2024-04-30,10:08:45.000,121,11087195,12965,0,1714471724,13052.995324099997,90.34369395000249,53464.72734048 2024-04-30,10:08:46.000,121,11087209,13245,0,1714471725,13053.049214580002,90.37893959999928,53464.76227608001 2024-04-30,10:08:47.000,121,11087207,13605,0,1714471726,13053.029005650002,90.37893959999928,53464.71336624001 2024-04-30,10:08:48.000,121,11087227,13165,0,1714471727,13053.089632440002,90.36484134000057,53464.74830184 2024-04-30,10:08:49.000,121,11087216,13165,0,1714471728,13053.062687199992,90.393037859998,53464.77625032 2024-04-30,10:08:50.000,121,11087224,13645,0,1714471729,13053.082896129992,90.38598872999864,53464.8041988 2024-04-30,10:08:51.000,121,11087251,13285,0,1714471730,13053.076159819997,90.37189046999993,53464.8041988 2024-04-30,10:08:52.000,121,11087242,13765,0,1714471731,13053.082896129992,90.38598872999864,53464.7692632 2024-04-30,10:08:53.000,121,11087214,13325,0,1714471732,13053.076159819997,90.40008699000464,53464.77625032 2024-04-30,10:08:54.000,121,11087266,13565,0,1714471733,13053.062687199992,90.407136120004,53464.76227608001 2024-04-30,10:08:55.000,121,11087198,13125,0,1714471734,13053.096368749997,90.41418525000336,53464.83214728001 2024-04-30,10:08:56.000,121,11087208,13205,0,1714471735,13053.096368749997,90.42123438000272,53464.8041988 2024-04-30,10:08:57.000,121,11087199,13605,0,1714471736,13053.109841370002,90.393037859998,53464.81118592001 2024-04-30,10:08:58.000,121,11087215,13285,0,1714471737,13053.130050300002,90.41418525000336,53464.83214728001 2024-04-30,10:08:59.000,121,11087180,13165,0,1714471738,13053.136786609997,90.4423817700008,53464.81118592001 2024-04-30,10:09:00.000,121,11087201,13325,0,1714471739,13053.136786609997,90.44943090000015,53464.85310864001 2024-04-30,10:09:01.000,121,11087212,13405,0,1714471740,13053.163731849992,90.46352915999887,53464.84612152 2024-04-30,10:09:02.000,121,11087194,13125,0,1714471741,13053.123313989992,90.48467655000422,53464.79721168 2024-04-30,10:09:03.000,121,11087206,13205,0,1714471742,13053.136786609997,90.49172568000358,53464.84612152 2024-04-30,10:09:04.000,121,11087218,13125,0,1714471743,13053.116577679997,90.48467655000422,53464.81817304 2024-04-30,10:09:05.000,121,11087254,13325,0,1714471744,13053.143522919992,90.51287307000166,53464.86708288 2024-04-30,10:09:06.000,121,11087219,13605,0,1714471745,13053.150259230002,90.48467655000422,53464.82516016 2024-04-30,10:09:07.000,121,11087244,13285,0,1714471746,13053.163731849992,90.5058239400023,53464.83214728001 2024-04-30,10:09:08.000,121,11087218,13965,0,1714471747,13053.177204469997,90.49172568000358,53464.86708288 2024-04-30,10:09:09.000,121,11087192,13565,0,1714471748,13053.183940779993,90.47762742000486,53464.86009576001 2024-04-30,10:09:10.000,121,11087202,13405,0,1714471749,13053.204149709993,90.49172568000358,53464.90201848001 2024-04-30,10:09:11.000,121,11087257,13725,0,1714471750,13053.237831259998,90.49172568000358,53464.90201848001 2024-04-30,10:09:12.000,121,11087201,13365,0,1714471751,13053.217622329998,90.52697133000038,53464.89503136 2024-04-30,10:09:13.000,121,11087212,13605,0,1714471752,13053.224358639993,90.51287307000166,53464.89503136 2024-04-30,10:09:14.000,121,11087178,13285,0,1714471753,13053.258040189998,90.49172568000358,53464.88105712001 2024-04-30,10:09:15.000,121,11087218,13365,0,1714471754,13053.231094950002,90.52697133000038,53464.83214728001 2024-04-30,10:09:16.000,121,11087197,13445,0,1714471755,13053.271512810003,90.51287307000166,53464.92297984 2024-04-30,10:09:17.000,121,11087196,13205,0,1714471756,13053.271512810003,90.48467655000422,53464.84612152 2024-04-30,10:09:18.000,121,11087187,13605,0,1714471757,13053.278249119998,90.53402045999974,53464.90201848001 2024-04-30,10:09:19.000,121,11087190,13125,0,1714471758,13053.291721739988,90.49172568000358,53464.92996696001 2024-04-30,10:09:20.000,121,11087210,13565,0,1714471759,13053.284985429993,90.47057828999823,53464.88105712001 2024-04-30,10:09:21.000,121,11087185,13285,0,1714471760,13053.332139599988,90.48467655000422,53464.97188968 2024-04-30,10:09:22.000,121,11087197,13485,0,1714471761,13053.338875909998,90.47762742000486,53464.957915440005 2024-04-30,10:09:23.000,121,11087229,13325,0,1714471762,13053.379293769998,90.47762742000486,53464.97188968 2024-04-30,10:09:24.000,121,11087213,13605,0,1714471763,13053.365821149993,90.5058239400023,53464.97188968 2024-04-30,10:09:25.000,121,11087236,13405,0,1714471764,13053.359084839998,90.47057828999823,53464.97188968 2024-04-30,10:09:26.000,121,11087169,13925,0,1714471765,13053.386030079993,90.49172568000358,53464.97188968 2024-04-30,10:09:27.000,121,11087203,13125,0,1714471766,13053.379293769998,90.45648002999951,53464.95092832001 2024-04-30,10:09:28.000,121,11087208,13325,0,1714471767,13053.379293769998,90.47057828999823,53464.99285104 2024-04-30,10:09:29.000,121,11087230,13605,0,1714471768,13053.439920559998,90.47057828999823,53465.006825280005 2024-04-30,10:09:30.000,121,11087179,13445,0,1714471769,13053.419711629998,90.48467655000422,53464.93695408 2024-04-30,10:09:31.000,121,11087193,13445,0,1714471770,13053.406239009993,90.47762742000486,53464.957915440005 2024-04-30,10:09:32.000,121,11087146,13205,0,1714471771,13053.466865799994,90.49877481000294,53464.93695408 2024-04-30,10:09:33.000,121,11087169,13445,0,1714471772,13053.466865799994,90.48467655000422,53465.03477376 2024-04-30,10:09:34.000,121,11087150,13125,0,1714471773,13053.466865799994,90.46352915999887,53465.02079952001 2024-04-30,10:09:35.000,121,11087195,13485,0,1714471774,13053.473602109989,90.49172568000358,53464.99983816001 2024-04-30,10:09:36.000,121,11087191,13085,0,1714471775,13053.487074729994,90.47762742000486,53465.02079952001 2024-04-30,10:09:37.000,121,11087174,13245,0,1714471776,13053.507283659994,90.47057828999823,53465.06272224 2024-04-30,10:09:38.000,121,11087142,13325,0,1714471777,13053.55443782999,90.48467655000422,53465.055735120004 2024-04-30,10:09:39.000,121,11087154,13325,0,1714471778,13053.514019969989,90.45648002999951,53465.055735120004 2024-04-30,10:09:40.000,121,11087180,12925,0,1714471779,13053.453393179989,90.46352915999887,53465.03477376 2024-04-30,10:09:41.000,121,11087159,13245,0,1714471780,13053.493811039989,90.47057828999823,53465.06970936001 2024-04-30,10:09:42.000,121,11087175,13325,0,1714471781,13053.480338419999,90.47057828999823,53465.06970936001 2024-04-30,10:09:43.000,121,11087185,13365,0,1714471782,13053.460129489999,90.44943090000015,53465.04176088 2024-04-30,10:09:44.000,121,11087188,13485,0,1714471783,13053.493811039989,90.44943090000015,53465.055735120004 2024-04-30,10:09:45.000,121,11087209,13285,0,1714471784,13053.493811039989,90.44943090000015,53465.02079952001 2024-04-30,10:09:46.000,121,11087205,13245,0,1714471785,13053.480338419999,90.43533264000143,53465.03477376 2024-04-30,10:09:47.000,121,11087252,13245,0,1714471786,13053.500547349999,90.45648002999951,53465.02079952001 2024-04-30,10:09:48.000,121,11087147,13205,0,1714471787,13053.53422889999,90.47057828999823,53464.99983816001 2024-04-30,10:09:49.000,121,11087166,13245,0,1714471788,13053.480338419999,90.47762742000486,53465.0138124 2024-04-30,10:09:50.000,121,11087165,13285,0,1714471789,13053.507283659994,90.49877481000294,53464.97887680001 2024-04-30,10:09:51.000,121,11087143,13125,0,1714471790,13053.493811039989,90.46352915999887,53465.04176088 2024-04-30,10:09:52.000,121,11087183,13325,0,1714471791,13053.487074729994,90.43533264000143,53465.055735120004 2024-04-30,10:09:53.000,121,11087180,13325,0,1714471792,13053.507283659994,90.4423817700008,53465.04874800001 2024-04-30,10:09:54.000,121,11087178,13365,0,1714471793,13053.500547349999,90.46352915999887,53465.04176088 2024-04-30,10:09:55.000,121,11087143,13285,0,1714471794,13053.540965209999,90.47057828999823,53465.11861920001 2024-04-30,10:09:56.000,121,11087193,13325,0,1714471795,13053.53422889999,90.43533264000143,53465.06970936001 2024-04-30,10:09:57.000,121,11087138,13325,0,1714471796,13053.55443782999,90.43533264000143,53465.11163208 2024-04-30,10:09:58.000,121,11087191,13165,0,1714471797,13053.540965209999,90.4423817700008,53465.06970936001 2024-04-30,10:09:59.000,121,11087189,13165,0,1714471798,13053.540965209999,90.43533264000143,53465.0836836 2024-04-30,10:10:00.000,121,11087149,13405,0,1714471799,13053.59485568999,90.43533264000143,53465.11163208 2024-04-30,10:10:01.000,121,11087190,13205,0,1714471800,13053.561174139999,90.41418525000336,53465.06970936001 2024-04-30,10:10:02.000,121,11087230,13285,0,1714471801,13053.62180093,90.407136120004,53465.125606320005 2024-04-30,10:10:03.000,121,11087167,13405,0,1714471802,13053.61506461999,90.43533264000143,53465.125606320005 2024-04-30,10:10:04.000,121,11087157,13685,0,1714471803,13053.61506461999,90.393037859998,53465.11163208 2024-04-30,10:10:05.000,121,11087173,13405,0,1714471804,13053.628537239994,90.407136120004,53465.13259344 2024-04-30,10:10:06.000,121,11087181,13245,0,1714471805,13053.601591999999,90.42123438000272,53465.11163208 2024-04-30,10:10:07.000,121,11087192,13445,0,1714471806,13053.62180093,90.44943090000015,53465.13259344 2024-04-30,10:10:08.000,121,11087203,13325,0,1714471807,13053.628537239994,90.393037859998,53465.09067072 2024-04-30,10:10:09.000,121,11087197,13645,0,1714471808,13053.608328309994,90.407136120004,53465.14656768001 2024-04-30,10:10:10.000,121,11087171,13165,0,1714471809,13053.648746169994,90.40008699000464,53465.11861920001 2024-04-30,10:10:11.000,121,11087163,13245,0,1714471810,13053.64200986,90.393037859998,53465.13958056 2024-04-30,10:10:12.000,121,11087113,13605,0,1714471811,13053.608328309994,90.36484134000057,53465.13259344 2024-04-30,10:10:13.000,121,11087141,13245,0,1714471812,13053.64200986,90.407136120004,53465.125606320005 2024-04-30,10:10:14.000,121,11087183,12765,0,1714471813,13053.64200986,90.38598872999864,53465.188490399996 2024-04-30,10:10:15.000,121,11087148,13525,0,1714471814,13053.63527354999,90.37893959999928,53465.174516160005 2024-04-30,10:10:26.000,121,11087198,13285,0,1714471825,13053.689164029995,90.30844829999842,53465.23041312 2024-04-30,10:10:27.000,121,11087195,13285,0,1714471826,13053.689164029995,90.28730091000034,53465.27233584 2024-04-30,10:10:28.000,121,11087183,13005,0,1714471827,13053.71610926999,90.30844829999842,53465.19547752001 2024-04-30,10:10:29.000,121,11087177,13485,0,1714471828,13053.709372959995,90.30139916999906,53465.244387360006 2024-04-30,10:10:30.000,121,11087210,13005,0,1714471829,13053.709372959995,90.28025178000098,53465.223426000004 2024-04-30,10:10:31.000,121,11087239,13685,0,1714471830,13053.71610926999,90.28025178000098,53465.223426000004 2024-04-30,10:10:32.000,121,11087130,13445,0,1714471831,13053.70263665,90.28730091000034,53465.23041312 2024-04-30,10:10:33.000,121,11087203,13405,0,1714471832,13053.68242772,90.28730091000034,53465.27233584 2024-04-30,10:10:34.000,121,11087229,13365,0,1714471833,13053.69590033999,90.2943500399997,53465.18150328 2024-04-30,10:10:35.000,121,11087157,13125,0,1714471834,13053.729581889995,90.30139916999906,53465.20945176 2024-04-30,10:10:36.000,121,11087166,13325,0,1714471835,13053.689164029995,90.27320265000162,53465.174516160005 2024-04-30,10:10:37.000,121,11087151,13445,0,1714471836,13053.70263665,90.23795700000483,53465.19547752001 2024-04-30,10:10:38.000,121,11087165,13485,0,1714471837,13053.70263665,90.21680960999947,53465.23041312 2024-04-30,10:10:39.000,121,11087210,13605,0,1714471838,13053.668955099994,90.23090786999819,53465.188490399996 2024-04-30,10:10:40.000,121,11087170,13205,0,1714471839,13053.66221879,90.23795700000483,53465.23041312 2024-04-30,10:10:41.000,121,11087207,13405,0,1714471840,13053.66221879,90.22385873999883,53465.244387360006 2024-04-30,10:10:42.000,121,11087215,13405,0,1714471841,13053.65548247999,90.25205526000354,53465.223426000004 2024-04-30,10:10:43.000,121,11087154,13525,0,1714471842,13053.65548247999,90.23795700000483,53465.23041312 2024-04-30,10:10:44.000,121,11087141,13365,0,1714471843,13053.66221879,90.23090786999819,53465.23041312 2024-04-30,10:10:45.000,121,11087198,13165,0,1714471844,13053.63527354999,90.22385873999883,53465.20945176 2024-04-30,10:10:46.000,121,11087157,13405,0,1714471845,13053.689164029995,90.18861309000204,53465.21643888001 2024-04-30,10:10:47.000,121,11087165,13525,0,1714471846,13053.668955099994,90.1604165700046,53465.188490399996 2024-04-30,10:10:48.000,121,11087197,13365,0,1714471847,13053.668955099994,90.18861309000204,53465.26534872001 2024-04-30,10:10:49.000,121,11087179,13405,0,1714471848,13053.64200986,90.17451483000332,53465.23041312 2024-04-30,10:10:50.000,121,11087199,13205,0,1714471849,13053.62180093,90.17451483000332,53465.223426000004 2024-04-30,10:10:51.000,121,11087172,13205,0,1714471850,13053.64200986,90.1463183099986,53465.19547752001 2024-04-30,10:10:52.000,121,11087222,13405,0,1714471851,13053.648746169994,90.18861309000204,53465.20246464 2024-04-30,10:10:53.000,121,11087178,13485,0,1714471852,13053.64200986,90.1956622200014,53465.21643888001 2024-04-30,10:10:54.000,121,11087163,13485,0,1714471853,13053.61506461999,90.13926917999925,53465.13958056 2024-04-30,10:10:55.000,121,11087200,13285,0,1714471854,13053.63527354999,90.1604165700046,53465.21643888001 2024-04-30,10:10:56.000,121,11087179,13125,0,1714471855,13053.63527354999,90.18156396000268,53465.21643888001 2024-04-30,10:10:57.000,121,11087164,13765,0,1714471856,13053.689164029995,90.16746570000396,53465.20246464 2024-04-30,10:10:58.000,121,11087134,13205,0,1714471857,13053.608328309994,90.15336743999796,53465.20246464 2024-04-30,10:10:59.000,121,11087201,13365,0,1714471858,13053.648746169994,90.1463183099986,53465.23041312 2024-04-30,10:11:00.000,121,11087163,13285,0,1714471859,13053.62180093,90.20271135000075,53465.25137448 2024-04-30,10:11:01.000,121,11087176,13245,0,1714471860,13053.61506461999,90.18156396000268,53465.23740024001 2024-04-30,10:11:02.000,121,11087173,13325,0,1714471861,13053.668955099994,90.15336743999796,53465.23041312 2024-04-30,10:11:03.000,121,11087155,13565,0,1714471862,13053.63527354999,90.18156396000268,53465.19547752001 2024-04-30,10:11:04.000,121,11087170,13285,0,1714471863,13053.63527354999,90.18156396000268,53465.16752904001 2024-04-30,10:11:05.000,121,11087160,13205,0,1714471864,13053.608328309994,90.13222004999989,53465.16752904001 2024-04-30,10:11:06.000,121,11087196,13085,0,1714471865,13053.63527354999,90.13926917999925,53465.20246464 2024-04-30,10:11:07.000,121,11087154,13285,0,1714471866,13053.628537239994,90.13222004999989,53465.20246464 2024-04-30,10:11:08.000,121,11087145,13325,0,1714471867,13053.648746169994,90.08992527000373,53465.18150328 2024-04-30,10:11:09.000,121,11087201,13645,0,1714471868,13053.648746169994,90.11812179000117,53465.1535548 2024-04-30,10:11:10.000,121,11087183,13365,0,1714471869,13053.61506461999,90.09697440000309,53465.14656768001 2024-04-30,10:11:11.000,121,11087176,13085,0,1714471870,13053.62180093,90.10402353000245,53465.21643888001 2024-04-30,10:11:12.000,121,11087196,13245,0,1714471871,13053.648746169994,90.08992527000373,53465.21643888001 2024-04-30,10:11:13.000,121,11087198,13485,0,1714471872,13053.68242772,90.09697440000309,53465.20246464 2024-04-30,10:11:14.000,121,11087242,13445,0,1714471873,13053.62180093,90.10402353000245,53465.16752904001 2024-04-30,10:11:15.000,121,11087173,13565,0,1714471874,13053.64200986,90.08992527000373,53465.188490399996 2024-04-30,10:11:16.000,121,11087178,13485,0,1714471875,13053.608328309994,90.11812179000117,53465.23740024001 2024-04-30,10:11:17.000,121,11087184,13245,0,1714471876,13053.62180093,90.10402353000245,53465.188490399996 2024-04-30,10:11:18.000,121,11087161,13285,0,1714471877,13053.601591999999,90.08992527000373,53465.23041312 2024-04-30,10:11:19.000,121,11087177,13365,0,1714471878,13053.601591999999,90.07582700999774,53465.188490399996 2024-04-30,10:11:20.000,121,11087188,13325,0,1714471879,13053.59485568999,90.09697440000309,53465.21643888001 2024-04-30,10:11:21.000,121,11087168,13125,0,1714471880,13053.601591999999,90.09697440000309,53465.21643888001 2024-04-30,10:11:22.000,121,11087174,13165,0,1714471881,13053.62180093,90.07582700999774,53465.20945176 2024-04-30,10:11:23.000,121,11087182,13525,0,1714471882,13053.71610926999,90.08287614000437,53465.23041312 2024-04-30,10:11:24.000,121,11087174,13445,0,1714471883,13053.709372959995,90.06172874999902,53465.27932296 2024-04-30,10:11:25.000,121,11087193,13285,0,1714471884,13053.70263665,90.05467961999966,53465.20945176 2024-04-30,10:11:26.000,121,11087157,13245,0,1714471885,13053.70263665,90.04058136000094,53465.25137448 2024-04-30,10:11:27.000,121,11087173,13205,0,1714471886,13053.689164029995,90.03353223000158,53465.26534872001 2024-04-30,10:11:28.000,121,11087180,13285,0,1714471887,13053.70263665,90.03353223000158,53465.19547752001 2024-04-30,10:11:29.000,121,11087187,13445,0,1714471888,13053.72284558,90.05467961999966,53465.293297200005 2024-04-30,10:11:30.000,121,11087163,13245,0,1714471889,13053.71610926999,90.03353223000158,53465.21643888001 2024-04-30,10:11:31.000,121,11087222,13205,0,1714471890,13053.71610926999,90.06172874999902,53465.28631008001 2024-04-30,10:11:32.000,121,11087185,13165,0,1714471891,13053.75652712999,90.04058136000094,53465.26534872001 2024-04-30,10:11:33.000,121,11087159,13125,0,1714471892,13053.709372959995,89.99123744999815,53465.23740024001 2024-04-30,10:11:34.000,121,11087207,13045,0,1714471893,13053.70263665,89.99828658000479,53465.23041312 2024-04-30,10:11:35.000,121,11087204,13205,0,1714471894,13053.71610926999,89.99123744999815,53465.2583616 2024-04-30,10:11:36.000,121,11087171,13125,0,1714471895,13053.74305451,89.97009006000008,53465.25137448 2024-04-30,10:11:37.000,121,11087177,13285,0,1714471896,13053.769999749995,89.99123744999815,53465.2583616 2024-04-30,10:11:38.000,121,11087197,13445,0,1714471897,13053.729581889995,89.97009006000008,53465.20945176 2024-04-30,10:11:39.000,121,11087211,13285,0,1714471898,13053.729581889995,89.96304093000072,53465.27233584 2024-04-30,10:11:40.000,121,11087147,13285,0,1714471899,13053.77673605999,89.97713918999943,53465.2583616 2024-04-30,10:11:41.000,121,11087181,13205,0,1714471900,13053.77673605999,89.95599180000136,53465.27932296 2024-04-30,10:11:42.000,121,11087151,13005,0,1714471901,13053.790208679995,89.97009006000008,53465.2583616 2024-04-30,10:11:43.000,121,11087176,13165,0,1714471902,13053.76326344,89.96304093000072,53465.23740024001 2024-04-30,10:11:44.000,121,11087182,13165,0,1714471903,13053.790208679995,89.92779528000392,53465.27932296 2024-04-30,10:11:45.000,121,11087159,13485,0,1714471904,13053.790208679995,89.91369701999793,53465.293297200005 2024-04-30,10:11:46.000,121,11087249,13605,0,1714471905,13053.77673605999,89.90664788999857,53465.244387360006 2024-04-30,10:11:47.000,121,11087199,13765,0,1714471906,13053.76326344,89.89254962999985,53465.27932296 2024-04-30,10:11:48.000,121,11087124,13405,0,1714471907,13053.79694498999,89.87140224000177,53465.21643888001 2024-04-30,10:11:49.000,121,11087124,13365,0,1714471908,13053.75652712999,89.87845137000113,53465.20246464 2024-04-30,10:11:50.000,121,11087141,13525,0,1714471909,13053.769999749995,89.88550050000049,53465.28631008001 2024-04-30,10:11:51.000,121,11087193,13525,0,1714471910,13053.810417609995,89.88550050000049,53465.28631008001 2024-04-30,10:11:52.000,121,11087182,13445,0,1714471911,13053.790208679995,89.86435311000241,53465.28631008001 2024-04-30,10:11:53.000,121,11087167,13485,0,1714471912,13053.8036813,89.88550050000049,53465.244387360006 2024-04-30,10:11:54.000,121,11087198,13485,0,1714471913,13053.8036813,89.86435311000241,53465.23740024001 2024-04-30,10:11:55.000,121,11087152,13485,0,1714471914,13053.769999749995,89.87845137000113,53465.28631008001 2024-04-30,10:11:56.000,121,11087199,13605,0,1714471915,13053.79694498999,89.86435311000241,53465.30028432 2024-04-30,10:11:57.000,121,11087199,13205,0,1714471916,13053.810417609995,89.8502548500037,53465.28631008001 2024-04-30,10:11:58.000,121,11087207,13565,0,1714471917,13053.749790819995,89.87140224000177,53465.293297200005 2024-04-30,10:11:59.000,121,11087193,13285,0,1714471918,13053.77673605999,89.82910745999834,53465.28631008001 2024-04-30,10:12:00.000,121,11087216,13485,0,1714471919,13053.78347237,89.8502548500037,53465.30727144 2024-04-30,10:12:01.000,121,11087216,13645,0,1714471920,13053.78347237,89.88550050000049,53465.30727144 2024-04-30,10:12:02.000,121,11087195,13765,0,1714471921,13053.78347237,89.84320572000433,53465.28631008001 2024-04-30,10:12:03.000,121,11087195,13685,0,1714471922,13053.78347237,89.82910745999834,53465.3282328 2024-04-30,10:12:04.000,121,11087177,13245,0,1714471923,13053.769999749995,89.86435311000241,53465.30028432 2024-04-30,10:12:05.000,121,11087188,13565,0,1714471924,13053.78347237,89.85730398000305,53465.30727144 2024-04-30,10:12:06.000,121,11087205,13445,0,1714471925,13053.77673605999,89.8361565899977,53465.32124568 2024-04-30,10:12:07.000,121,11087221,13445,0,1714471926,13053.75652712999,89.79386181000154,53465.244387360006 2024-04-30,10:12:08.000,121,11087224,13925,0,1714471927,13053.749790819995,89.80796007000026,53465.32124568 2024-04-30,10:12:09.000,121,11087226,13485,0,1714471928,13053.729581889995,89.81500919999962,53465.25137448 2024-04-30,10:12:10.000,121,11087219,13285,0,1714471929,13053.75652712999,89.8009109400009,53465.27932296 2024-04-30,10:12:11.000,121,11087193,13165,0,1714471930,13053.74305451,89.78681268000219,53465.31425856001 2024-04-30,10:12:12.000,121,11087210,13565,0,1714471931,13053.69590033999,89.81500919999962,53465.28631008001 2024-04-30,10:12:13.000,121,11087208,13525,0,1714471932,13053.709372959995,89.81500919999962,53465.27932296 2024-04-30,10:12:14.000,121,11087215,13485,0,1714471933,13053.709372959995,89.81500919999962,53465.2583616 2024-04-30,10:12:15.000,121,11087188,13205,0,1714471934,13053.668955099994,89.8009109400009,53465.2583616 2024-04-30,10:12:16.000,121,11087191,13125,0,1714471935,13053.66221879,89.80796007000026,53465.293297200005 2024-04-30,10:12:17.000,121,11087188,13445,0,1714471936,13053.66221879,89.78681268000219,53465.28631008001 2024-04-30,10:12:18.000,121,11087186,13285,0,1714471937,13053.648746169994,89.80796007000026,53465.27932296 2024-04-30,10:12:19.000,121,11087181,13485,0,1714471938,13053.63527354999,89.81500919999962,53465.27233584 2024-04-30,10:12:20.000,121,11087206,13285,0,1714471939,13053.63527354999,89.77271442000347,53465.26534872001 2024-04-30,10:12:21.000,121,11087215,13445,0,1714471940,13053.628537239994,89.77271442000347,53465.27233584 2024-04-30,10:12:22.000,121,11087187,13205,0,1714471941,13053.601591999999,89.79386181000154,53465.23740024001 2024-04-30,10:12:23.000,121,11087207,13405,0,1714471942,13053.62180093,89.75156702999811,53465.25137448 2024-04-30,10:12:24.000,121,11087172,13365,0,1714471943,13053.59485568999,89.76566529000411,53465.26534872001 2024-04-30,10:12:25.000,121,11087249,13045,0,1714471944,13053.588119379994,89.74451789999875,53465.23041312 2024-04-30,10:12:26.000,121,11087222,13285,0,1714471945,13053.59485568999,89.78681268000219,53465.25137448 2024-04-30,10:12:27.000,121,11087164,13285,0,1714471946,13053.588119379994,89.75156702999811,53465.27233584 2024-04-30,10:12:28.000,121,11087191,13605,0,1714471947,13053.608328309994,89.74451789999875,53465.27233584 2024-04-30,10:12:29.000,121,11087218,13525,0,1714471948,13053.59485568999,89.77976355000283,53465.25137448 2024-04-30,10:12:30.000,121,11087234,13925,0,1714471949,13053.588119379994,89.75861616000475,53465.26534872001 2024-04-30,10:12:31.000,121,11087194,13245,0,1714471950,13053.601591999999,89.72337051000068,53465.26534872001 2024-04-30,10:12:32.000,121,11087259,13005,0,1714471951,13053.567910449994,89.75156702999811,53465.23041312 2024-04-30,10:12:33.000,121,11087212,13485,0,1714471952,13053.581383069999,89.72337051000068,53465.293297200005 2024-04-30,10:12:34.000,121,11087237,13365,0,1714471953,13053.601591999999,89.7374687699994,53465.26534872001 2024-04-30,10:12:35.000,121,11087204,13245,0,1714471954,13053.588119379994,89.72337051000068,53465.244387360006 2024-04-30,10:12:36.000,121,11087208,13165,0,1714471955,13053.59485568999,89.7374687699994,53465.27932296 2024-04-30,10:12:37.000,121,11087175,13645,0,1714471956,13053.561174139999,89.71632138000132,53465.27233584 2024-04-30,10:12:38.000,121,11087219,13245,0,1714471957,13053.561174139999,89.73041964000004,53465.244387360006 2024-04-30,10:12:39.000,121,11087192,13205,0,1714471958,13053.561174139999,89.71632138000132,53465.27932296 2024-04-30,10:12:40.000,121,11087172,13205,0,1714471959,13053.55443782999,89.70927225000196,53465.23041312 2024-04-30,10:12:41.000,121,11087217,13405,0,1714471960,13053.55443782999,89.70927225000196,53465.30028432 2024-04-30,10:12:42.000,121,11087227,13285,0,1714471961,13053.57464675999,89.7022231200026,53465.27233584 2024-04-30,10:12:43.000,121,11087221,13205,0,1714471962,13053.567910449994,89.72337051000068,53465.30028432 2024-04-30,10:12:44.000,121,11087189,13765,0,1714471963,13053.540965209999,89.72337051000068,53465.23740024001 2024-04-30,10:12:45.000,121,11087189,13445,0,1714471964,13053.547701519994,89.70927225000196,53465.27932296 2024-04-30,10:12:46.000,121,11087207,13405,0,1714471965,13053.55443782999,89.67402659999789,53465.2583616 2024-04-30,10:12:47.000,121,11087238,13285,0,1714471966,13053.581383069999,89.68107573000452,53465.26534872001 2024-04-30,10:12:48.000,121,11087162,13085,0,1714471967,13053.581383069999,89.72337051000068,53465.293297200005 2024-04-30,10:12:49.000,121,11087181,13205,0,1714471968,13053.567910449994,89.68812486000388,53465.32124568 2024-04-30,10:12:50.000,121,11087190,13405,0,1714471969,13053.608328309994,89.67402659999789,53465.2583616 2024-04-30,10:12:51.000,121,11087258,13245,0,1714471970,13053.601591999999,89.68107573000452,53465.293297200005 2024-04-30,10:12:52.000,121,11087183,13445,0,1714471971,13053.57464675999,89.70927225000196,53465.27932296 2024-04-30,10:12:53.000,121,11087184,13605,0,1714471972,13053.59485568999,89.65287920999981,53465.20945176 2024-04-30,10:12:54.000,121,11087227,13325,0,1714471973,13053.588119379994,89.65287920999981,53465.244387360006 2024-04-30,10:12:55.000,121,11087223,13325,0,1714471974,13053.581383069999,89.63878095000109,53465.26534872001 2024-04-30,10:12:56.000,121,11087186,13445,0,1714471975,13053.61506461999,89.65287920999981,53465.293297200005 2024-04-30,10:12:57.000,121,11087201,13685,0,1714471976,13053.648746169994,89.63878095000109,53465.27932296 2024-04-30,10:12:58.000,121,11087232,13405,0,1714471977,13053.62180093,89.65287920999981,53465.27932296 2024-04-30,10:12:59.000,121,11087211,13565,0,1714471978,13053.65548247999,89.66697746999853,53465.293297200005 2024-04-30,10:13:00.000,121,11087250,13205,0,1714471979,13053.64200986,89.65287920999981,53465.27932296 2024-04-30,10:13:01.000,121,11087214,13285,0,1714471980,13053.65548247999,89.68107573000452,53465.2583616 2024-04-30,10:13:02.000,121,11087186,13285,0,1714471981,13053.65548247999,89.65287920999981,53465.27233584 2024-04-30,10:13:03.000,121,11087209,13325,0,1714471982,13053.65548247999,89.63878095000109,53465.27233584 2024-04-30,10:13:04.000,121,11087216,13445,0,1714471983,13053.66221879,89.62468269000237,53465.30028432 2024-04-30,10:13:05.000,121,11087175,13245,0,1714471984,13053.64200986,89.59648616999766,53465.31425856001 2024-04-30,10:13:06.000,121,11087189,13525,0,1714471985,13053.628537239994,89.61763356000301,53465.30028432 2024-04-30,10:13:07.000,121,11087168,13245,0,1714471986,13053.61506461999,89.59648616999766,53465.293297200005 2024-04-30,10:13:08.000,121,11087179,13685,0,1714471987,13053.628537239994,89.62468269000237,53465.27932296 2024-04-30,10:13:09.000,121,11087217,13165,0,1714471988,13053.65548247999,89.63173182000173,53465.30028432 2024-04-30,10:13:10.000,121,11087200,13245,0,1714471989,13053.608328309994,89.64583008000045,53465.27233584 2024-04-30,10:13:11.000,121,11087179,13765,0,1714471990,13053.648746169994,89.61763356000301,53465.293297200005 2024-04-30,10:13:12.000,121,11087158,13285,0,1714471991,13053.63527354999,89.64583008000045,53465.293297200005 2024-04-30,10:13:13.000,121,11087207,13485,0,1714471992,13053.648746169994,89.61763356000301,53465.32124568 2024-04-30,10:13:14.000,121,11087222,13245,0,1714471993,13053.61506461999,89.62468269000237,53465.244387360006 2024-04-30,10:13:15.000,121,11087218,13485,0,1714471994,13053.601591999999,89.61058443000366,53465.26534872001 2024-04-30,10:13:16.000,121,11087219,13485,0,1714471995,13053.64200986,89.59648616999766,53465.30028432 2024-04-30,10:13:17.000,121,11087199,13325,0,1714471996,13053.581383069999,89.62468269000237,53465.27932296 2024-04-30,10:13:18.000,121,11087199,13445,0,1714471997,13053.601591999999,89.6035353000043,53465.31425856001 2024-04-30,10:13:19.000,121,11087195,13285,0,1714471998,13053.567910449994,89.59648616999766,53465.31425856001 2024-04-30,10:13:20.000,121,11087190,13765,0,1714471999,13053.59485568999,89.59648616999766,53465.293297200005 2024-04-30,10:13:21.000,121,11087197,13325,0,1714472000,13053.55443782999,89.62468269000237,53465.27233584 2024-04-30,10:13:22.000,121,11087178,13485,0,1714472001,13053.561174139999,89.63173182000173,53465.30727144 2024-04-30,10:13:23.000,121,11087228,13245,0,1714472002,13053.527492589994,89.61763356000301,53465.3282328 2024-04-30,10:13:24.000,121,11087202,13245,0,1714472003,13053.540965209999,89.62468269000237,53465.30727144 2024-04-30,10:13:25.000,121,11087212,13405,0,1714472004,13053.540965209999,89.61058443000366,53465.31425856001 2024-04-30,10:13:26.000,121,11087247,13925,0,1714472005,13053.493811039989,89.61763356000301,53465.26534872001 2024-04-30,10:13:27.000,121,11087162,13285,0,1714472006,13053.507283659994,89.61058443000366,53465.26534872001 2024-04-30,10:13:28.000,121,11087243,13405,0,1714472007,13053.487074729994,89.6035353000043,53465.27932296 2024-04-30,10:13:29.000,121,11087190,13405,0,1714472008,13053.514019969989,89.61058443000366,53465.23740024001 2024-04-30,10:13:30.000,121,11087222,13365,0,1714472009,13053.466865799994,89.62468269000237,53465.21643888001 2024-04-30,10:13:31.000,121,11087202,13405,0,1714472010,13053.466865799994,89.58238790999894,53465.23740024001 2024-04-30,10:13:32.000,121,11087231,13565,0,1714472011,13053.446656869994,89.63173182000173,53465.20246464 2024-04-30,10:13:33.000,121,11087193,12965,0,1714472012,13053.439920559998,89.59648616999766,53465.20945176 2024-04-30,10:13:34.000,121,11087252,13285,0,1714472013,13053.466865799994,89.6035353000043,53465.21643888001 2024-04-30,10:13:35.000,121,11087179,13325,0,1714472014,13053.446656869994,89.61763356000301,53465.20246464 2024-04-30,10:13:36.000,121,11087166,13285,0,1714472015,13053.446656869994,89.6035353000043,53465.2583616 2024-04-30,10:13:37.000,121,11087232,13605,0,1714472016,13053.487074729994,89.5894370399983,53465.25137448 2024-04-30,10:13:38.000,121,11087216,13525,0,1714472017,13053.507283659994,89.61058443000366,53465.23740024001 2024-04-30,10:13:39.000,121,11087218,13125,0,1714472018,13053.514019969989,89.61058443000366,53465.23740024001 2024-04-30,10:13:40.000,121,11087278,13045,0,1714472019,13053.466865799994,89.5894370399983,53465.26534872001 2024-04-30,10:13:41.000,121,11087233,13605,0,1714472020,13053.500547349999,89.5894370399983,53465.28631008001 2024-04-30,10:13:42.000,121,11087257,12965,0,1714472021,13053.439920559998,89.56828965000022,53465.223426000004 2024-04-30,10:13:43.000,121,11087225,13285,0,1714472022,13053.460129489999,89.58238790999894,53465.27233584 2024-04-30,10:13:44.000,121,11087174,13405,0,1714472023,13053.439920559998,89.56828965000022,53465.23740024001 2024-04-30,10:13:45.000,121,11087178,13565,0,1714472024,13053.439920559998,89.59648616999766,53465.20945176 2024-04-30,10:13:46.000,121,11087217,12925,0,1714472025,13053.439920559998,89.57533877999958,53465.188490399996 2024-04-30,10:13:47.000,121,11087193,13485,0,1714472026,13053.433184249989,89.56828965000022,53465.223426000004 2024-04-30,10:13:48.000,121,11087201,13405,0,1714472027,13053.399502699998,89.6035353000043,53465.16752904001 2024-04-30,10:13:49.000,121,11087188,13365,0,1714472028,13053.392766389989,89.59648616999766,53465.18150328 2024-04-30,10:13:50.000,121,11087231,13325,0,1714472029,13053.412975319989,89.5894370399983,53465.21643888001 2024-04-30,10:13:51.000,121,11087169,13325,0,1714472030,13053.386030079993,89.6035353000043,53465.20945176 2024-04-30,10:13:52.000,121,11087192,13005,0,1714472031,13053.412975319989,89.6035353000043,53465.21643888001 2024-04-30,10:13:53.000,121,11087215,13405,0,1714472032,13053.365821149993,89.63878095000109,53465.16752904001 2024-04-30,10:13:54.000,121,11087178,13525,0,1714472033,13053.345612219993,89.61763356000301,53465.16752904001 2024-04-30,10:13:55.000,121,11087165,13525,0,1714472034,13053.332139599988,89.63878095000109,53465.13958056 2024-04-30,10:13:56.000,121,11087180,13605,0,1714472035,13053.332139599988,89.61058443000366,53465.14656768001 2024-04-30,10:13:57.000,121,11087201,13565,0,1714472036,13053.345612219993,89.61058443000366,53465.188490399996 2024-04-30,10:13:58.000,121,11087200,13445,0,1714472037,13053.332139599988,89.61058443000366,53465.14656768001 2024-04-30,10:13:59.000,121,11087195,13405,0,1714472038,13053.305194359993,89.59648616999766,53465.125606320005 2024-04-30,10:14:00.000,121,11087229,13285,0,1714472039,13053.284985429993,89.63173182000173,53465.174516160005 2024-04-30,10:14:01.000,121,11087203,13365,0,1714472040,13053.291721739988,89.6035353000043,53465.16752904001 2024-04-30,10:14:02.000,121,11087225,13405,0,1714472041,13053.278249119998,89.59648616999766,53465.20246464 2024-04-30,10:14:03.000,121,11087213,13485,0,1714472042,13053.298458049998,89.64583008000045,53465.174516160005 2024-04-30,10:14:04.000,121,11087208,13325,0,1714472043,13053.291721739988,89.65287920999981,53465.18150328 2024-04-30,10:14:05.000,121,11087209,13205,0,1714472044,13053.278249119998,89.63878095000109,53465.1535548 2024-04-30,10:14:06.000,121,11087168,13285,0,1714472045,13053.284985429993,89.6035353000043,53465.16054192 2024-04-30,10:14:07.000,121,11087158,13365,0,1714472046,13053.271512810003,89.6035353000043,53465.125606320005 2024-04-30,10:14:08.000,121,11087182,13405,0,1714472047,13053.251303880003,89.63173182000173,53465.10464496 2024-04-30,10:14:09.000,121,11087205,13365,0,1714472048,13053.244567569993,89.61763356000301,53465.055735120004 2024-04-30,10:14:10.000,121,11087201,13365,0,1714472049,13053.271512810003,89.63878095000109,53465.06970936001 2024-04-30,10:14:11.000,121,11087234,13365,0,1714472050,13053.271512810003,89.66697746999853,53465.055735120004 2024-04-30,10:14:12.000,121,11087191,13765,0,1714472051,13053.278249119998,89.66697746999853,53465.0836836 2024-04-30,10:14:13.000,121,11087186,13285,0,1714472052,13053.284985429993,89.63878095000109,53465.13259344 2024-04-30,10:14:14.000,121,11087189,13565,0,1714472053,13053.271512810003,89.63173182000173,53465.06970936001 2024-04-30,10:14:15.000,121,11087174,13405,0,1714472054,13053.251303880003,89.65287920999981,53465.04176088 2024-04-30,10:14:16.000,121,11087222,13765,0,1714472055,13053.325403289993,89.61058443000366,53465.055735120004 2024-04-30,10:14:17.000,121,11087193,13605,0,1714472056,13053.305194359993,89.63878095000109,53465.04176088 2024-04-30,10:14:18.000,121,11087189,13565,0,1714472057,13053.311930669988,89.63173182000173,53465.02079952001 2024-04-30,10:14:19.000,121,11087212,13725,0,1714472058,13053.338875909998,89.63878095000109,53465.04874800001 2024-04-30,10:14:20.000,121,11087192,13925,0,1714472059,13053.359084839998,89.67402659999789,53465.076696480006 2024-04-30,10:14:21.000,121,11087169,13725,0,1714472060,13053.359084839998,89.64583008000045,53465.04176088 2024-04-30,10:14:22.000,121,11087187,13245,0,1714472061,13053.359084839998,89.63173182000173,53465.09765784001 2024-04-30,10:14:23.000,121,11087178,13645,0,1714472062,13053.352348529988,89.64583008000045,53465.06970936001 2024-04-30,10:14:24.000,121,11087197,13405,0,1714472063,13053.359084839998,89.65287920999981,53465.06272224 2024-04-30,10:14:25.000,121,11087188,13445,0,1714472064,13053.372557459988,89.65287920999981,53465.09067072 2024-04-30,10:14:26.000,121,11087225,13485,0,1714472065,13053.345612219993,89.62468269000237,53465.06272224 2024-04-30,10:14:27.000,121,11087170,13365,0,1714472066,13053.365821149993,89.63173182000173,53465.076696480006 2024-04-30,10:14:28.000,121,11087162,13685,0,1714472067,13053.359084839998,89.61763356000301,53465.076696480006 2024-04-30,10:14:29.000,121,11087166,13765,0,1714472068,13053.359084839998,89.64583008000045,53465.09067072 2024-04-30,10:14:30.000,121,11087218,13445,0,1714472069,13053.399502699998,89.62468269000237,53465.06970936001 2024-04-30,10:14:31.000,121,11087174,13445,0,1714472070,13053.359084839998,89.65992833999917,53465.09067072 2024-04-30,10:14:32.000,121,11087192,13405,0,1714472071,13053.406239009993,89.63173182000173,53465.10464496 2024-04-30,10:14:33.000,121,11087210,13125,0,1714472072,13053.372557459988,89.65992833999917,53465.09067072 2024-04-30,10:14:34.000,121,11087174,13605,0,1714472073,13053.386030079993,89.67402659999789,53465.0836836 2024-04-30,10:14:35.000,121,11087151,13525,0,1714472074,13053.352348529988,89.67402659999789,53465.09067072 2024-04-30,10:14:36.000,121,11087195,13445,0,1714472075,13053.365821149993,89.67402659999789,53465.11861920001 2024-04-30,10:14:37.000,121,11087143,13205,0,1714472076,13053.392766389989,89.68812486000388,53465.125606320005 2024-04-30,10:14:38.000,121,11087184,13365,0,1714472077,13053.365821149993,89.72337051000068,53465.11163208 2024-04-30,10:14:39.000,121,11087169,13405,0,1714472078,13053.412975319989,89.65287920999981,53465.16752904001 2024-04-30,10:14:40.000,121,11087162,12885,0,1714472079,13053.392766389989,89.68107573000452,53465.11861920001 2024-04-30,10:14:41.000,121,11087137,13045,0,1714472080,13053.386030079993,89.69517399000324,53465.13958056 2024-04-30,10:14:42.000,121,11087198,13765,0,1714472081,13053.386030079993,89.68107573000452,53465.10464496 2024-04-30,10:14:43.000,121,11087210,13405,0,1714472082,13053.372557459988,89.68107573000452,53465.10464496 2024-04-30,10:14:44.000,121,11087161,13325,0,1714472083,13053.379293769998,89.70927225000196,53465.14656768001 2024-04-30,10:14:45.000,121,11087184,13005,0,1714472084,13053.345612219993,89.7022231200026,53465.13958056 2024-04-30,10:14:46.000,121,11087167,12685,0,1714472085,13053.379293769998,89.7374687699994,53465.1535548 2024-04-30,10:14:47.000,121,11087143,13285,0,1714472086,13053.359084839998,89.72337051000068,53465.13958056 2024-04-30,10:14:48.000,121,11087174,12925,0,1714472087,13053.352348529988,89.71632138000132,53465.125606320005 2024-04-30,10:14:49.000,121,11087178,13045,0,1714472088,13053.338875909998,89.75156702999811,53465.11861920001 2024-04-30,10:14:50.000,121,11087152,13605,0,1714472089,13053.325403289993,89.71632138000132,53465.13259344 2024-04-30,10:14:51.000,121,11087160,13365,0,1714472090,13053.365821149993,89.75156702999811,53465.13259344 2024-04-30,10:14:52.000,121,11087179,13485,0,1714472091,13053.345612219993,89.7374687699994,53465.14656768001 2024-04-30,10:14:53.000,121,11087166,13325,0,1714472092,13053.298458049998,89.74451789999875,53465.18150328 2024-04-30,10:14:54.000,121,11087177,13445,0,1714472093,13053.284985429993,89.75156702999811,53465.11861920001 2024-04-30,10:14:55.000,121,11087153,13605,0,1714472094,13053.264776499993,89.75156702999811,53465.11163208 2024-04-30,10:14:56.000,121,11087160,13485,0,1714472095,13053.258040189998,89.73041964000004,53465.11861920001 2024-04-30,10:14:57.000,121,11087196,13325,0,1714472096,13053.258040189998,89.76566529000411,53465.1535548 2024-04-30,10:14:58.000,121,11087199,13205,0,1714472097,13053.231094950002,89.77976355000283,53465.1535548 2024-04-30,10:14:59.000,121,11087125,13405,0,1714472098,13053.271512810003,89.79386181000154,53465.11163208 2024-04-30,10:15:00.000,121,11087216,13245,0,1714472099,13053.231094950002,89.77271442000347,53465.09067072 2024-04-30,10:15:01.000,121,11087159,13085,0,1714472100,13053.204149709993,89.80796007000026,53465.09067072 2024-04-30,10:15:02.000,121,11087127,13565,0,1714472101,13053.210886020002,89.79386181000154,53465.13958056 2024-04-30,10:15:03.000,121,11087173,13445,0,1714472102,13053.217622329998,89.78681268000219,53465.14656768001 2024-04-30,10:15:04.000,121,11087164,13405,0,1714472103,13053.197413399997,89.81500919999962,53465.11163208 2024-04-30,10:15:05.000,121,11087160,13605,0,1714472104,13053.163731849992,89.82205832999898,53465.06970936001 2024-04-30,10:15:06.000,121,11087176,13525,0,1714472105,13053.170468160002,89.8361565899977,53465.10464496 2024-04-30,10:15:07.000,121,11087176,13285,0,1714472106,13053.150259230002,89.81500919999962,53465.09067072 2024-04-30,10:15:08.000,121,11087142,13485,0,1714472107,13053.116577679997,89.8361565899977,53465.06970936001 2024-04-30,10:15:09.000,121,11087184,13125,0,1714472108,13053.163731849992,89.8361565899977,53465.076696480006 2024-04-30,10:15:10.000,121,11087166,13565,0,1714472109,13053.123313989992,89.84320572000433,53465.06272224 2024-04-30,10:15:11.000,121,11087154,13325,0,1714472110,13053.143522919992,89.84320572000433,53465.09067072 2024-04-30,10:15:12.000,121,11087142,13245,0,1714472111,13053.116577679997,89.84320572000433,53465.11163208 2024-04-30,10:15:13.000,121,11087183,13485,0,1714472112,13053.103105059992,89.82205832999898,53465.09765784001 2024-04-30,10:15:14.000,121,11087119,13485,0,1714472113,13053.096368749997,89.85730398000305,53465.0836836 2024-04-30,10:15:15.000,121,11087146,13285,0,1714472114,13053.109841370002,89.8502548500037,53465.055735120004 2024-04-30,10:15:16.000,121,11087208,13245,0,1714472115,13053.076159819997,89.87140224000177,53465.076696480006 2024-04-30,10:15:17.000,121,11087174,13365,0,1714472116,13053.096368749997,89.87140224000177,53465.09765784001 2024-04-30,10:15:18.000,121,11087137,13605,0,1714472117,13053.103105059992,89.85730398000305,53465.06970936001 2024-04-30,10:15:19.000,121,11087150,12925,0,1714472118,13053.089632440002,89.89254962999985,53465.055735120004 2024-04-30,10:15:20.000,121,11087139,13565,0,1714472119,13053.069423510002,89.89254962999985,53465.04874800001 2024-04-30,10:15:21.000,121,11087217,13085,0,1714472120,13053.076159819997,89.87845137000113,53464.99285104 2024-04-30,10:15:22.000,121,11087172,13245,0,1714472121,13053.062687199992,89.88550050000049,53465.055735120004 2024-04-30,10:15:23.000,121,11087196,13245,0,1714472122,13053.055950889997,89.89254962999985,53465.006825280005 2024-04-30,10:15:24.000,121,11087182,13285,0,1714472123,13053.082896129992,89.89254962999985,53464.98586392 2024-04-30,10:15:25.000,121,11087162,13325,0,1714472124,13053.049214580002,89.90664788999857,53465.03477376 2024-04-30,10:15:26.000,121,11087151,13245,0,1714472125,13053.055950889997,89.87845137000113,53465.04176088 2024-04-30,10:15:27.000,121,11087182,13165,0,1714472126,13053.089632440002,89.91369701999793,53465.02079952001 2024-04-30,10:15:28.000,121,11087214,13205,0,1714472127,13053.082896129992,89.86435311000241,53465.04176088 2024-04-30,10:15:29.000,121,11087166,13325,0,1714472128,13053.076159819997,89.86435311000241,53465.04874800001 2024-04-30,10:15:30.000,121,11087134,13285,0,1714472129,13053.055950889997,89.87845137000113,53465.04176088 2024-04-30,10:15:31.000,121,11087149,13325,0,1714472130,13053.069423510002,89.88550050000049,53465.02778664001 2024-04-30,10:15:32.000,121,11087129,13285,0,1714472131,13053.062687199992,89.86435311000241,53465.02778664001 2024-04-30,10:15:33.000,121,11087151,13605,0,1714472132,13053.076159819997,89.85730398000305,53465.06970936001 2024-04-30,10:15:34.000,121,11087141,13445,0,1714472133,13053.022269339992,89.87140224000177,53465.02778664001 2024-04-30,10:15:35.000,121,11087171,13645,0,1714472134,13053.042478269992,89.85730398000305,53465.055735120004 2024-04-30,10:15:36.000,121,11087158,13125,0,1714472135,13052.995324099997,89.86435311000241,53465.02079952001 2024-04-30,10:15:37.000,121,11087146,13325,0,1714472136,13053.042478269992,89.88550050000049,53465.006825280005 2024-04-30,10:15:38.000,121,11087150,13605,0,1714472137,13053.022269339992,89.89254962999985,53465.02778664001 2024-04-30,10:15:39.000,121,11087168,13285,0,1714472138,13053.042478269992,89.89254962999985,53464.96490256 2024-04-30,10:15:40.000,121,11087200,13365,0,1714472139,13053.055950889997,89.87140224000177,53465.02778664001 2024-04-30,10:15:41.000,121,11087179,13605,0,1714472140,13052.988587790001,89.87845137000113,53465.04874800001 2024-04-30,10:15:42.000,121,11087147,13365,0,1714472141,13053.008796720002,89.86435311000241,53464.97188968 2024-04-30,10:15:43.000,121,11087203,13445,0,1714472142,13052.995324099997,89.91369701999793,53464.99285104 2024-04-30,10:15:44.000,121,11087207,13205,0,1714472143,13052.988587790001,89.88550050000049,53465.02079952001 2024-04-30,10:15:45.000,121,11087160,13325,0,1714472144,13052.988587790001,89.88550050000049,53464.97188968 2024-04-30,10:15:46.000,121,11087154,13685,0,1714472145,13053.022269339992,89.86435311000241,53464.99983816001 2024-04-30,10:15:47.000,121,11087175,13285,0,1714472146,13053.029005650002,89.87140224000177,53465.02079952001 2024-04-30,10:15:48.000,121,11087182,13285,0,1714472147,13053.035741959997,89.87140224000177,53465.03477376 2024-04-30,10:15:49.000,121,11087179,13125,0,1714472148,13053.015533029997,89.86435311000241,53465.006825280005 2024-04-30,10:15:50.000,121,11087190,13645,0,1714472149,13053.022269339992,89.86435311000241,53464.99983816001 2024-04-30,10:15:51.000,121,11087200,13525,0,1714472150,13052.961642549992,89.88550050000049,53464.98586392 2024-04-30,10:15:52.000,121,11087173,13205,0,1714472151,13052.995324099997,89.88550050000049,53464.97188968 2024-04-30,10:15:53.000,121,11087219,13125,0,1714472152,13052.995324099997,89.87140224000177,53465.02079952001 2024-04-30,10:15:54.000,121,11087154,13365,0,1714472153,13052.988587790001,89.89254962999985,53465.055735120004 2024-04-30,10:15:55.000,121,11087207,13485,0,1714472154,13052.995324099997,89.88550050000049,53464.99983816001 2024-04-30,10:15:56.000,121,11087157,13365,0,1714472155,13052.995324099997,89.91369701999793,53465.02079952001 2024-04-30,10:15:57.000,121,11087182,13325,0,1714472156,13053.029005650002,89.89959875999921,53465.04176088 2024-04-30,10:15:58.000,121,11087203,13565,0,1714472157,13052.995324099997,89.89959875999921,53464.99983816001 2024-04-30,10:15:59.000,121,11087202,13605,0,1714472158,13053.022269339992,89.89254962999985,53465.006825280005 2024-04-30,10:16:00.000,121,11087210,13405,0,1714472159,13052.968378860001,89.88550050000049,53464.99983816001 2024-04-30,10:16:01.000,121,11087219,13325,0,1714472160,13052.975115169997,89.88550050000049,53465.02079952001 2024-04-30,10:16:02.000,121,11087184,13525,0,1714472161,13052.941433619992,89.88550050000049,53464.97887680001 2024-04-30,10:16:03.000,121,11087203,13325,0,1714472162,13052.941433619992,89.88550050000049,53464.9439412 2024-04-30,10:16:04.000,121,11087204,13205,0,1714472163,13052.948169930001,89.92074615000456,53465.02778664001 2024-04-30,10:16:05.000,121,11087174,13205,0,1714472164,13052.961642549992,89.89959875999921,53465.02778664001 2024-04-30,10:16:06.000,121,11087237,13205,0,1714472165,13052.941433619992,89.87845137000113,53464.98586392 2024-04-30,10:16:07.000,121,11087196,13365,0,1714472166,13052.948169930001,89.90664788999857,53464.957915440005 2024-04-30,10:16:08.000,121,11087189,13205,0,1714472167,13052.975115169997,89.88550050000049,53464.98586392 2024-04-30,10:16:09.000,121,11087215,13245,0,1714472168,13053.008796720002,89.90664788999857,53464.98586392 2024-04-30,10:16:10.000,121,11087188,13605,0,1714472169,13053.002060409992,89.92074615000456,53465.0138124 2024-04-30,10:16:11.000,121,11087178,13245,0,1714472170,13053.015533029997,89.89254962999985,53464.99285104 2024-04-30,10:16:12.000,121,11087187,13405,0,1714472171,13053.015533029997,89.90664788999857,53464.95092832001 2024-04-30,10:16:13.000,121,11087137,13405,0,1714472172,13053.029005650002,89.94189354000264,53464.98586392 2024-04-30,10:16:14.000,121,11087210,13525,0,1714472173,13053.035741959997,89.90664788999857,53465.0138124 2024-04-30,10:16:15.000,121,11087180,13845,0,1714472174,13052.981851479992,89.90664788999857,53464.97188968 2024-04-30,10:16:16.000,121,11087167,13445,0,1714472175,13053.002060409992,89.93484441000328,53464.96490256 2024-04-30,10:16:17.000,121,11087177,13485,0,1714472176,13053.042478269992,89.96304093000072,53464.96490256 2024-04-30,10:16:18.000,121,11087189,13325,0,1714472177,13052.988587790001,89.95599180000136,53464.99983816001 2024-04-30,10:16:19.000,121,11087224,13205,0,1714472178,13052.988587790001,89.99828658000479,53464.99983816001 2024-04-30,10:16:20.000,121,11087186,13405,0,1714472179,13053.008796720002,90.00533571000415,53464.97188968 2024-04-30,10:16:21.000,121,11087183,13605,0,1714472180,13052.968378860001,89.99123744999815,53464.96490256 2024-04-30,10:16:22.000,121,11087226,13205,0,1714472181,13052.981851479992,90.00533571000415,53464.98586392 2024-04-30,10:16:23.000,121,11087205,12925,0,1714472182,13052.981851479992,89.99123744999815,53464.99285104 2024-04-30,10:16:24.000,121,11087158,13365,0,1714472183,13052.941433619992,90.05467961999966,53464.99285104 2024-04-30,10:16:25.000,121,11087193,13285,0,1714472184,13052.948169930001,90.04058136000094,53464.98586392 2024-04-30,10:16:26.000,121,11087183,13365,0,1714472185,13052.968378860001,90.03353223000158,53464.97887680001 2024-04-30,10:16:27.000,121,11087200,13365,0,1714472186,13052.975115169997,90.06172874999902,53464.95092832001 2024-04-30,10:16:28.000,121,11087194,12965,0,1714472187,13052.927961000001,90.06877787999838,53464.957915440005 2024-04-30,10:16:29.000,121,11087252,13605,0,1714472188,13052.921224689992,90.09697440000309,53464.909005600006 2024-04-30,10:16:30.000,121,11087212,13485,0,1714472189,13052.954906239996,90.06877787999838,53464.92297984 2024-04-30,10:16:31.000,121,11087152,13565,0,1714472190,13052.914488379996,90.09697440000309,53464.98586392 2024-04-30,10:16:32.000,121,11087243,13285,0,1714472191,13052.874070519996,90.06172874999902,53464.957915440005 2024-04-30,10:16:33.000,121,11087234,12925,0,1714472192,13052.914488379996,90.11107266000181,53464.9439412 2024-04-30,10:16:34.000,121,11087173,13445,0,1714472193,13052.927961000001,90.12517092000053,53464.99285104 2024-04-30,10:16:35.000,121,11087162,13205,0,1714472194,13052.934697309996,90.12517092000053,53464.99285104 2024-04-30,10:16:36.000,121,11087202,13685,0,1714472195,13052.901015759991,90.1463183099986,53464.96490256 2024-04-30,10:16:37.000,121,11087228,13325,0,1714472196,13052.894279449996,90.15336743999796,53464.98586392 2024-04-30,10:16:38.000,121,11087206,13525,0,1714472197,13052.894279449996,90.15336743999796,53464.9439412 2024-04-30,10:16:39.000,121,11087194,13365,0,1714472198,13052.880806829991,90.16746570000396,53464.957915440005 2024-04-30,10:16:40.000,121,11087212,13685,0,1714472199,13052.880806829991,90.1604165700046,53465.006825280005 2024-04-30,10:16:41.000,121,11087179,13485,0,1714472200,13052.867334210001,90.1604165700046,53464.97887680001 2024-04-30,10:16:42.000,121,11087180,13245,0,1714472201,13052.894279449996,90.16746570000396,53464.98586392 2024-04-30,10:16:43.000,121,11087188,13325,0,1714472202,13052.914488379996,90.20976048000011,53464.97188968 2024-04-30,10:16:44.000,121,11087199,13525,0,1714472203,13052.941433619992,90.16746570000396,53464.95092832001 2024-04-30,10:16:45.000,121,11087153,13725,0,1714472204,13052.874070519996,90.1956622200014,53464.97188968 2024-04-30,10:16:46.000,121,11087200,13525,0,1714472205,13052.880806829991,90.18861309000204,53464.9439412 2024-04-30,10:16:47.000,121,11087188,13405,0,1714472206,13052.887543140001,90.21680960999947,53464.97887680001 2024-04-30,10:16:48.000,121,11087184,13565,0,1714472207,13052.880806829991,90.22385873999883,53464.98586392 2024-04-30,10:16:49.000,121,11087219,13485,0,1714472208,13052.853861589996,90.18861309000204,53464.91599272 2024-04-30,10:16:50.000,121,11087192,13565,0,1714472209,13052.874070519996,90.21680960999947,53464.96490256 2024-04-30,10:16:51.000,121,11087217,13245,0,1714472210,13052.874070519996,90.22385873999883,53465.006825280005 2024-04-30,10:16:52.000,121,11087203,13285,0,1714472211,13052.874070519996,90.25205526000354,53465.0138124 2024-04-30,10:16:53.000,121,11087196,13445,0,1714472212,13052.880806829991,90.20976048000011,53464.96490256 2024-04-30,10:16:54.000,121,11087227,13325,0,1714472213,13052.914488379996,90.23795700000483,53464.97188968 2024-04-30,10:16:55.000,121,11087198,13525,0,1714472214,13052.907752070001,90.22385873999883,53464.957915440005 2024-04-30,10:16:56.000,121,11087207,13765,0,1714472215,13052.954906239996,90.20976048000011,53464.95092832001 2024-04-30,10:16:57.000,121,11087237,13285,0,1714472216,13052.981851479992,90.25205526000354,53464.97188968 2024-04-30,10:16:58.000,121,11087180,13165,0,1714472217,13052.961642549992,90.23090786999819,53464.92297984 2024-04-30,10:16:59.000,121,11087167,13205,0,1714472218,13053.022269339992,90.23090786999819,53464.957915440005 2024-04-30,10:17:00.000,121,11087191,13325,0,1714472219,13053.002060409992,90.24500613000419,53464.95092832001 2024-04-30,10:17:01.000,121,11087233,13365,0,1714472220,13052.988587790001,90.24500613000419,53464.90201848001 2024-04-30,10:17:02.000,121,11087231,13605,0,1714472221,13052.988587790001,90.21680960999947,53464.9439412 2024-04-30,10:17:03.000,121,11087169,13525,0,1714472222,13052.975115169997,90.24500613000419,53464.86708288 2024-04-30,10:17:04.000,121,11087240,13205,0,1714472223,13053.029005650002,90.24500613000419,53464.909005600006 2024-04-30,10:17:05.000,121,11087200,13485,0,1714472224,13053.035741959997,90.25205526000354,53464.92996696001 2024-04-30,10:17:06.000,121,11087191,13405,0,1714472225,13053.055950889997,90.20271135000075,53464.9439412 2024-04-30,10:17:07.000,121,11087192,13565,0,1714472226,13053.069423510002,90.20271135000075,53464.93695408 2024-04-30,10:17:08.000,121,11087173,13165,0,1714472227,13053.062687199992,90.23090786999819,53464.93695408 2024-04-30,10:17:09.000,121,11087214,13605,0,1714472228,13053.089632440002,90.22385873999883,53464.909005600006 2024-04-30,10:17:10.000,121,11087139,13005,0,1714472229,13053.103105059992,90.22385873999883,53464.9439412 2024-04-30,10:17:11.000,121,11087184,13285,0,1714472230,13053.103105059992,90.25205526000354,53464.957915440005 2024-04-30,10:17:12.000,121,11087196,13085,0,1714472231,13053.109841370002,90.23795700000483,53464.95092832001 2024-04-30,10:17:13.000,121,11087187,13445,0,1714472232,13053.150259230002,90.24500613000419,53464.98586392 2024-04-30,10:17:14.000,121,11087139,13245,0,1714472233,13053.136786609997,90.23090786999819,53464.93695408 2024-04-30,10:17:15.000,121,11087192,13445,0,1714472234,13053.177204469997,90.2591043900029,53464.91599272 2024-04-30,10:17:16.000,121,11087163,13165,0,1714472235,13053.190677090002,90.22385873999883,53464.97188968 2024-04-30,10:17:17.000,121,11087141,12925,0,1714472236,13053.177204469997,90.20976048000011,53464.9439412 2024-04-30,10:17:18.000,121,11087170,13565,0,1714472237,13053.156995539997,90.23795700000483,53464.99285104 2024-04-30,10:17:19.000,121,11087200,13285,0,1714472238,13053.190677090002,90.21680960999947,53464.97887680001 2024-04-30,10:17:20.000,121,11087238,13205,0,1714472239,13053.197413399997,90.23795700000483,53464.97188968 2024-04-30,10:17:21.000,121,11087216,13285,0,1714472240,13053.237831259998,90.1956622200014,53464.98586392 2024-04-30,10:17:22.000,121,11087166,13365,0,1714472241,13053.224358639993,90.21680960999947,53464.99285104 2024-04-30,10:17:23.000,121,11087172,13525,0,1714472242,13053.258040189998,90.21680960999947,53465.006825280005 2024-04-30,10:17:24.000,121,11087158,13125,0,1714472243,13053.251303880003,90.21680960999947,53465.006825280005 2024-04-30,10:17:25.000,121,11087229,13405,0,1714472244,13053.251303880003,90.23795700000483,53465.04874800001 2024-04-30,10:17:26.000,121,11087146,13445,0,1714472245,13053.264776499993,90.21680960999947,53464.97188968 2024-04-30,10:17:27.000,121,11087204,13445,0,1714472246,13053.264776499993,90.24500613000419,53465.006825280005 2024-04-30,10:17:28.000,121,11087165,13125,0,1714472247,13053.278249119998,90.23090786999819,53465.02079952001 2024-04-30,10:17:29.000,121,11087220,13285,0,1714472248,13053.258040189998,90.23090786999819,53464.99285104 2024-04-30,10:17:30.000,121,11087207,13525,0,1714472249,13053.258040189998,90.23090786999819,53465.055735120004 2024-04-30,10:17:31.000,121,11087160,13285,0,1714472250,13053.264776499993,90.2591043900029,53465.03477376 2024-04-30,10:17:32.000,121,11087217,13285,0,1714472251,13053.264776499993,90.23090786999819,53465.055735120004 2024-04-30,10:17:33.000,121,11087184,13005,0,1714472252,13053.284985429993,90.20976048000011,53465.02079952001 2024-04-30,10:17:34.000,121,11087151,13205,0,1714472253,13053.298458049998,90.23090786999819,53465.006825280005 2024-04-30,10:17:35.000,121,11087165,13245,0,1714472254,13053.284985429993,90.20976048000011,53465.02079952001 2024-04-30,10:17:36.000,121,11087207,13605,0,1714472255,13053.271512810003,90.25205526000354,53465.09067072 2024-04-30,10:17:37.000,121,11087171,13285,0,1714472256,13053.291721739988,90.24500613000419,53465.04176088 2024-04-30,10:17:38.000,121,11087182,13285,0,1714472257,13053.318666979998,90.26615352000226,53465.10464496 2024-04-30,10:17:39.000,121,11087204,13405,0,1714472258,13053.305194359993,90.24500613000419,53465.04176088 2024-04-30,10:17:40.000,121,11087176,13565,0,1714472259,13053.325403289993,90.23090786999819,53465.02778664001 2024-04-30,10:17:41.000,121,11087171,13245,0,1714472260,13053.332139599988,90.23795700000483,53465.125606320005 2024-04-30,10:17:42.000,121,11087201,13605,0,1714472261,13053.305194359993,90.23090786999819,53465.055735120004 2024-04-30,10:17:43.000,121,11087170,13565,0,1714472262,13053.311930669988,90.23795700000483,53465.06272224 2024-04-30,10:17:44.000,121,11087205,13205,0,1714472263,13053.291721739988,90.24500613000419,53465.076696480006 2024-04-30,10:17:45.000,121,11087173,13445,0,1714472264,13053.244567569993,90.25205526000354,53465.055735120004 2024-04-30,10:17:46.000,121,11087209,13605,0,1714472265,13053.318666979998,90.26615352000226,53465.125606320005 2024-04-30,10:17:47.000,121,11087232,13445,0,1714472266,13053.278249119998,90.28025178000098,53465.0836836 2024-04-30,10:17:48.000,121,11087173,13325,0,1714472267,13053.271512810003,90.26615352000226,53465.076696480006 2024-04-30,10:17:49.000,121,11087168,13365,0,1714472268,13053.251303880003,90.23795700000483,53465.11163208 2024-04-30,10:17:50.000,121,11087206,13605,0,1714472269,13053.338875909998,90.23795700000483,53465.10464496 2024-04-30,10:17:51.000,121,11087227,13325,0,1714472270,13053.305194359993,90.2943500399997,53465.09765784001 2024-04-30,10:17:52.000,121,11087226,13525,0,1714472271,13053.291721739988,90.28025178000098,53465.076696480006 2024-04-30,10:17:53.000,121,11087226,13605,0,1714472272,13053.271512810003,90.2943500399997,53465.10464496 2024-04-30,10:17:54.000,121,11087204,13725,0,1714472273,13053.298458049998,90.2943500399997,53465.0836836 2024-04-30,10:17:55.000,121,11087150,13285,0,1714472274,13053.271512810003,90.30139916999906,53465.0836836 2024-04-30,10:17:56.000,121,11087233,13365,0,1714472275,13053.318666979998,90.28730091000034,53465.0836836 2024-04-30,10:17:57.000,121,11087228,13285,0,1714472276,13053.291721739988,90.2943500399997,53465.09765784001 2024-04-30,10:17:58.000,121,11087198,13285,0,1714472277,13053.284985429993,90.30844829999842,53465.16054192 2024-04-30,10:17:59.000,121,11087203,13245,0,1714472278,13053.305194359993,90.32959569000377,53465.13958056 2024-04-30,10:18:00.000,121,11087216,13085,0,1714472279,13053.271512810003,90.32254656000441,53465.13259344 2024-04-30,10:18:01.000,121,11087173,13485,0,1714472280,13053.251303880003,90.30139916999906,53465.10464496 2024-04-30,10:18:02.000,121,11087186,13405,0,1714472281,13053.318666979998,90.31549742999778,53465.14656768001 2024-04-30,10:18:03.000,121,11087165,13245,0,1714472282,13053.298458049998,90.30844829999842,53465.16752904001 2024-04-30,10:18:04.000,121,11087193,13405,0,1714472283,13053.305194359993,90.33664482000313,53465.13958056 2024-04-30,10:18:05.000,121,11087200,13605,0,1714472284,13053.231094950002,90.35074308000185,53465.1535548 2024-04-30,10:18:06.000,121,11087200,13485,0,1714472285,13053.183940779993,90.32254656000441,53465.16054192 2024-04-30,10:18:07.000,121,11087226,13565,0,1714472286,13053.237831259998,90.31549742999778,53465.174516160005 2024-04-30,10:18:08.000,121,11087204,13125,0,1714472287,13053.210886020002,90.32254656000441,53465.11163208 2024-04-30,10:18:09.000,121,11087207,13405,0,1714472288,13053.177204469997,90.28730091000034,53465.188490399996 2024-04-30,10:18:10.000,121,11087218,13285,0,1714472289,13053.190677090002,90.33664482000313,53465.13259344 2024-04-30,10:18:11.000,121,11087153,13405,0,1714472290,13053.183940779993,90.32959569000377,53465.14656768001 2024-04-30,10:18:12.000,121,11087216,13285,0,1714472291,13053.177204469997,90.33664482000313,53465.125606320005 2024-04-30,10:18:13.000,121,11087225,13245,0,1714472292,13053.143522919992,90.30844829999842,53465.11163208 2024-04-30,10:18:14.000,121,11087193,13365,0,1714472293,13053.143522919992,90.31549742999778,53465.125606320005 2024-04-30,10:18:15.000,121,11087190,13485,0,1714472294,13053.150259230002,90.2943500399997,53465.09067072 2024-04-30,10:18:16.000,121,11087206,13645,0,1714472295,13053.130050300002,90.32959569000377,53465.09765784001 2024-04-30,10:18:17.000,121,11087199,13405,0,1714472296,13053.136786609997,90.33664482000313,53465.14656768001 2024-04-30,10:18:18.000,121,11087210,13405,0,1714472297,13053.136786609997,90.34369395000249,53465.1535548 2024-04-30,10:18:19.000,121,11087244,13245,0,1714472298,13053.150259230002,90.30139916999906,53465.16752904001 2024-04-30,10:18:20.000,121,11087220,13525,0,1714472299,13053.136786609997,90.31549742999778,53465.16752904001 2024-04-30,10:18:21.000,121,11087210,13405,0,1714472300,13053.096368749997,90.32254656000441,53465.125606320005 2024-04-30,10:18:22.000,121,11087236,13285,0,1714472301,13053.082896129992,90.33664482000313,53465.13259344 2024-04-30,10:18:23.000,121,11087215,13325,0,1714472302,13053.082896129992,90.32959569000377,53465.14656768001 2024-04-30,10:18:24.000,121,11087215,13525,0,1714472303,13053.096368749997,90.34369395000249,53465.09765784001 2024-04-30,10:18:25.000,121,11087207,13205,0,1714472304,13053.109841370002,90.35074308000185,53465.16752904001 2024-04-30,10:18:26.000,121,11087178,13245,0,1714472305,13053.123313989992,90.37189046999993,53465.11861920001 2024-04-30,10:18:27.000,121,11087188,13445,0,1714472306,13053.103105059992,90.37189046999993,53465.11861920001 2024-04-30,10:18:28.000,121,11087183,13525,0,1714472307,13053.109841370002,90.35074308000185,53465.09765784001 2024-04-30,10:18:29.000,121,11087204,13205,0,1714472308,13053.143522919992,90.35779221000121,53465.0836836 2024-04-30,10:18:30.000,121,11087209,13685,0,1714472309,13053.136786609997,90.34369395000249,53465.125606320005 2024-04-30,10:18:31.000,121,11087233,13565,0,1714472310,13053.130050300002,90.36484134000057,53465.14656768001 2024-04-30,10:18:32.000,121,11087208,13165,0,1714472311,13053.143522919992,90.36484134000057,53465.18150328 2024-04-30,10:18:33.000,121,11087200,13165,0,1714472312,13053.116577679997,90.37189046999993,53465.13259344 2024-04-30,10:18:34.000,121,11087233,13245,0,1714472313,13053.109841370002,90.37189046999993,53465.16054192 2024-04-30,10:18:35.000,121,11087222,13245,0,1714472314,13053.082896129992,90.36484134000057,53465.11861920001 2024-04-30,10:18:36.000,121,11087184,13285,0,1714472315,13053.096368749997,90.36484134000057,53465.1535548 2024-04-30,10:18:37.000,121,11087219,13565,0,1714472316,13053.130050300002,90.42828351000207,53465.19547752001 2024-04-30,10:18:38.000,121,11087201,13285,0,1714472317,13053.109841370002,90.40008699000464,53465.1535548 2024-04-30,10:18:39.000,121,11087177,13485,0,1714472318,13053.116577679997,90.42828351000207,53465.13259344 2024-04-30,10:18:40.000,121,11087252,12965,0,1714472319,13053.116577679997,90.407136120004,53465.14656768001 2024-04-30,10:18:41.000,121,11087223,13405,0,1714472320,13053.096368749997,90.407136120004,53465.13259344 2024-04-30,10:18:42.000,121,11087214,13165,0,1714472321,13053.109841370002,90.393037859998,53465.174516160005 2024-04-30,10:18:43.000,121,11087235,13205,0,1714472322,13053.089632440002,90.393037859998,53465.20246464 2024-04-30,10:18:44.000,121,11087188,13045,0,1714472323,13053.116577679997,90.42828351000207,53465.10464496 2024-04-30,10:18:45.000,121,11087213,13525,0,1714472324,13053.156995539997,90.37189046999993,53465.223426000004 2024-04-30,10:18:46.000,121,11087203,13245,0,1714472325,13053.156995539997,90.40008699000464,53465.188490399996 2024-04-30,10:18:47.000,121,11087217,13285,0,1714472326,13053.150259230002,90.40008699000464,53465.18150328 2024-04-30,10:18:48.000,121,11087221,13205,0,1714472327,13053.170468160002,90.393037859998,53465.13259344 2024-04-30,10:18:49.000,121,11087237,13445,0,1714472328,13053.136786609997,90.393037859998,53465.16054192 2024-04-30,10:18:50.000,121,11087248,12765,0,1714472329,13053.170468160002,90.41418525000336,53465.11163208 2024-04-30,10:18:51.000,121,11087244,13285,0,1714472330,13053.130050300002,90.38598872999864,53465.19547752001 2024-04-30,10:18:52.000,121,11087227,13325,0,1714472331,13053.156995539997,90.40008699000464,53465.188490399996 2024-04-30,10:18:53.000,121,11087212,13605,0,1714472332,13053.143522919992,90.42828351000207,53465.174516160005 2024-04-30,10:18:54.000,121,11087197,13565,0,1714472333,13053.183940779993,90.42123438000272,53465.19547752001 2024-04-30,10:18:55.000,121,11087187,13285,0,1714472334,13053.156995539997,90.407136120004,53465.1535548 2024-04-30,10:18:56.000,121,11087160,13325,0,1714472335,13053.170468160002,90.37893959999928,53465.18150328 2024-04-30,10:18:57.000,121,11087171,13085,0,1714472336,13053.183940779993,90.36484134000057,53465.1535548 2024-04-30,10:18:58.000,121,11087170,13365,0,1714472337,13053.224358639993,90.40008699000464,53465.174516160005 2024-04-30,10:18:59.000,121,11087152,12965,0,1714472338,13053.163731849992,90.393037859998,53465.14656768001 2024-04-30,10:19:00.000,121,11087185,13365,0,1714472339,13053.197413399997,90.407136120004,53465.14656768001 2024-04-30,10:19:01.000,121,11087199,13445,0,1714472340,13053.197413399997,90.37893959999928,53465.16752904001 2024-04-30,10:19:02.000,121,11087178,13245,0,1714472341,13053.231094950002,90.36484134000057,53465.13259344 2024-04-30,10:19:03.000,121,11087202,13405,0,1714472342,13053.217622329998,90.33664482000313,53465.188490399996 2024-04-30,10:19:04.000,121,11087205,13205,0,1714472343,13053.244567569993,90.34369395000249,53465.18150328 2024-04-30,10:19:05.000,121,11087198,13125,0,1714472344,13053.264776499993,90.35779221000121,53465.1535548 2024-04-30,10:19:06.000,121,11087198,13325,0,1714472345,13053.284985429993,90.34369395000249,53465.16752904001 2024-04-30,10:19:07.000,121,11087190,13285,0,1714472346,13053.258040189998,90.35779221000121,53465.174516160005 2024-04-30,10:19:08.000,121,11087220,13405,0,1714472347,13053.231094950002,90.32959569000377,53465.125606320005 2024-04-30,10:19:09.000,121,11087212,13565,0,1714472348,13053.284985429993,90.32959569000377,53465.223426000004 2024-04-30,10:19:10.000,121,11087178,13245,0,1714472349,13053.264776499993,90.35074308000185,53465.21643888001 2024-04-30,10:19:11.000,121,11087207,13205,0,1714472350,13053.291721739988,90.33664482000313,53465.188490399996 2024-04-30,10:19:12.000,121,11087172,13205,0,1714472351,13053.298458049998,90.33664482000313,53465.27233584 2024-04-30,10:19:13.000,121,11087172,13285,0,1714472352,13053.284985429993,90.33664482000313,53465.25137448 2024-04-30,10:19:14.000,121,11087151,13485,0,1714472353,13053.251303880003,90.32959569000377,53465.20945176 2024-04-30,10:19:15.000,121,11087187,13325,0,1714472354,13053.284985429993,90.31549742999778,53465.27233584 2024-04-30,10:19:16.000,121,11087144,13405,0,1714472355,13053.271512810003,90.31549742999778,53465.25137448 2024-04-30,10:19:17.000,121,11087176,13245,0,1714472356,13053.244567569993,90.33664482000313,53465.27932296 2024-04-30,10:19:18.000,121,11087181,13205,0,1714472357,13053.237831259998,90.30844829999842,53465.26534872001 2024-04-30,10:19:19.000,121,11087173,13725,0,1714472358,13053.231094950002,90.32959569000377,53465.23041312 2024-04-30,10:19:20.000,121,11087183,13405,0,1714472359,13053.224358639993,90.34369395000249,53465.23740024001 2024-04-30,10:19:21.000,121,11087166,13245,0,1714472360,13053.231094950002,90.32959569000377,53465.23740024001 2024-04-30,10:19:22.000,121,11087258,13565,0,1714472361,13053.217622329998,90.30139916999906,53465.2583616 2024-04-30,10:19:23.000,121,11087196,13205,0,1714472362,13053.177204469997,90.31549742999778,53465.19547752001 2024-04-30,10:19:24.000,121,11087170,13405,0,1714472363,13053.156995539997,90.31549742999778,53465.244387360006 2024-04-30,10:19:25.000,121,11087179,13605,0,1714472364,13053.163731849992,90.33664482000313,53465.23041312 2024-04-30,10:19:26.000,121,11087205,13325,0,1714472365,13053.130050300002,90.34369395000249,53465.20945176 2024-04-30,10:19:27.000,121,11087169,13485,0,1714472366,13053.109841370002,90.31549742999778,53465.25137448 2024-04-30,10:19:28.000,121,11087120,13565,0,1714472367,13053.109841370002,90.31549742999778,53465.18150328 2024-04-30,10:19:29.000,121,11087210,13525,0,1714472368,13053.076159819997,90.35074308000185,53465.23041312 2024-04-30,10:19:30.000,121,11087202,13525,0,1714472369,13053.069423510002,90.35779221000121,53465.20246464 2024-04-30,10:19:31.000,121,11087159,13485,0,1714472370,13053.069423510002,90.35074308000185,53465.16752904001 2024-04-30,10:19:32.000,121,11087210,13125,0,1714472371,13053.096368749997,90.32959569000377,53465.14656768001 2024-04-30,10:19:33.000,121,11087165,13245,0,1714472372,13053.096368749997,90.35779221000121,53465.188490399996 2024-04-30,10:19:34.000,121,11087154,13005,0,1714472373,13053.082896129992,90.33664482000313,53465.23041312 2024-04-30,10:19:35.000,121,11087162,13485,0,1714472374,13053.103105059992,90.35074308000185,53465.23041312 2024-04-30,10:19:36.000,121,11087182,13525,0,1714472375,13053.076159819997,90.32959569000377,53465.16054192 2024-04-30,10:19:37.000,121,11087195,13405,0,1714472376,13053.123313989992,90.33664482000313,53465.223426000004 2024-04-30,10:19:38.000,121,11087218,13485,0,1714472377,13053.116577679997,90.32959569000377,53465.188490399996 2024-04-30,10:19:39.000,121,11087178,12765,0,1714472378,13053.123313989992,90.27320265000162,53465.23740024001 2024-04-30,10:19:40.000,121,11087189,13325,0,1714472379,13053.096368749997,90.28730091000034,53465.19547752001 2024-04-30,10:19:41.000,121,11087213,13165,0,1714472380,13053.082896129992,90.32254656000441,53465.244387360006 2024-04-30,10:19:42.000,121,11087213,13525,0,1714472381,13053.089632440002,90.24500613000419,53465.25137448 2024-04-30,10:19:43.000,121,11087183,13325,0,1714472382,13053.116577679997,90.28025178000098,53465.20945176 2024-04-30,10:19:44.000,121,11087109,13125,0,1714472383,13053.089632440002,90.2943500399997,53465.21643888001 2024-04-30,10:19:45.000,121,11087182,13565,0,1714472384,13053.116577679997,90.27320265000162,53465.20246464 2024-04-30,10:19:46.000,121,11087138,13365,0,1714472385,13053.082896129992,90.28025178000098,53465.19547752001 2024-04-30,10:19:47.000,121,11087194,13165,0,1714472386,13053.062687199992,90.26615352000226,53465.20246464 2024-04-30,10:19:48.000,121,11087207,13285,0,1714472387,13053.109841370002,90.30139916999906,53465.23041312 2024-04-30,10:19:49.000,121,11087191,13405,0,1714472388,13053.116577679997,90.2943500399997,53465.23740024001 2024-04-30,10:19:50.000,121,11087217,13245,0,1714472389,13053.096368749997,90.27320265000162,53465.18150328 2024-04-30,10:19:51.000,121,11087185,13085,0,1714472390,13053.103105059992,90.27320265000162,53465.223426000004 2024-04-30,10:19:52.000,121,11087190,13245,0,1714472391,13053.076159819997,90.27320265000162,53465.23041312 2024-04-30,10:19:53.000,121,11087195,13245,0,1714472392,13053.062687199992,90.26615352000226,53465.21643888001 2024-04-30,10:19:54.000,121,11087186,13365,0,1714472393,13053.096368749997,90.25205526000354,53465.20246464 2024-04-30,10:19:55.000,121,11087159,13005,0,1714472394,13053.096368749997,90.30139916999906,53465.16752904001 2024-04-30,10:19:56.000,121,11087190,12965,0,1714472395,13053.076159819997,90.28730091000034,53465.19547752001 2024-04-30,10:19:57.000,121,11087179,13445,0,1714472396,13053.049214580002,90.28025178000098,53465.16054192 2024-04-30,10:19:58.000,121,11087223,12965,0,1714472397,13053.035741959997,90.2943500399997,53465.13259344 2024-04-30,10:19:59.000,121,11087202,13525,0,1714472398,13053.029005650002,90.26615352000226,53465.1535548 2024-04-30,10:20:00.000,121,11087200,13085,0,1714472399,13053.015533029997,90.2591043900029,53465.188490399996 2024-04-30,10:20:01.000,121,11087205,13525,0,1714472400,13053.022269339992,90.25205526000354,53465.174516160005 2024-04-30,10:20:02.000,121,11087192,13165,0,1714472401,13053.022269339992,90.28730091000034,53465.19547752001 2024-04-30,10:20:03.000,121,11087131,13725,0,1714472402,13052.988587790001,90.28730091000034,53465.1535548 2024-04-30,10:20:04.000,121,11087185,13125,0,1714472403,13052.975115169997,90.26615352000226,53465.16752904001 2024-04-30,10:20:05.000,121,11087169,13285,0,1714472404,13052.968378860001,90.2943500399997,53465.1535548 2024-04-30,10:20:06.000,121,11087175,13085,0,1714472405,13052.948169930001,90.2943500399997,53465.11861920001 2024-04-30,10:20:07.000,121,11087194,13365,0,1714472406,13052.921224689992,90.30139916999906,53465.188490399996 2024-04-30,10:20:08.000,121,11087189,13365,0,1714472407,13052.934697309996,90.2943500399997,53465.16752904001 2024-04-30,10:20:09.000,121,11087160,13325,0,1714472408,13052.907752070001,90.32254656000441,53465.14656768001 2024-04-30,10:20:10.000,121,11087192,13605,0,1714472409,13052.894279449996,90.31549742999778,53465.125606320005 2024-04-30,10:20:11.000,121,11087175,13125,0,1714472410,13052.948169930001,90.28730091000034,53465.125606320005 2024-04-30,10:20:12.000,121,11087161,13285,0,1714472411,13052.921224689992,90.30139916999906,53465.14656768001 2024-04-30,10:20:13.000,121,11087158,13445,0,1714472412,13052.948169930001,90.32959569000377,53465.13958056 2024-04-30,10:20:14.000,121,11087206,13005,0,1714472413,13052.954906239996,90.2943500399997,53465.16752904001 2024-04-30,10:20:15.000,121,11087187,13685,0,1714472414,13052.941433619992,90.2943500399997,53465.11861920001 2024-04-30,10:20:16.000,121,11087220,13325,0,1714472415,13052.954906239996,90.2943500399997,53465.0836836 2024-04-30,10:20:17.000,121,11087218,13245,0,1714472416,13052.968378860001,90.28730091000034,53465.13259344 2024-04-30,10:20:18.000,121,11087204,13245,0,1714472417,13052.995324099997,90.26615352000226,53465.16752904001 2024-04-30,10:20:19.000,121,11087176,13125,0,1714472418,13052.995324099997,90.30844829999842,53465.13259344 2024-04-30,10:20:20.000,121,11087190,13365,0,1714472419,13053.022269339992,90.28025178000098,53465.14656768001 2024-04-30,10:20:21.000,121,11087202,13525,0,1714472420,13052.981851479992,90.28025178000098,53465.13958056 2024-04-30,10:20:22.000,121,11087172,13445,0,1714472421,13052.968378860001,90.27320265000162,53465.13259344 2024-04-30,10:20:23.000,121,11087162,13285,0,1714472422,13052.968378860001,90.28025178000098,53465.16054192 2024-04-30,10:20:24.000,121,11087206,13325,0,1714472423,13052.968378860001,90.26615352000226,53465.11861920001 2024-04-30,10:20:25.000,121,11087196,13005,0,1714472424,13052.961642549992,90.2943500399997,53465.11163208 2024-04-30,10:20:26.000,121,11087178,13685,0,1714472425,13052.975115169997,90.28025178000098,53465.09765784001 2024-04-30,10:20:27.000,121,11087210,13125,0,1714472426,13052.988587790001,90.26615352000226,53465.09067072 2024-04-30,10:20:28.000,121,11087182,13325,0,1714472427,13053.002060409992,90.28025178000098,53465.13259344 2024-04-30,10:20:29.000,121,11087182,13285,0,1714472428,13053.002060409992,90.30139916999906,53465.16752904001 2024-04-30,10:20:30.000,121,11087196,13365,0,1714472429,13052.975115169997,90.26615352000226,53465.14656768001 2024-04-30,10:20:31.000,121,11087148,14005,0,1714472430,13052.948169930001,90.28730091000034,53465.09067072 2024-04-30,10:20:32.000,121,11087197,13285,0,1714472431,13052.961642549992,90.25205526000354,53465.09067072 2024-04-30,10:20:33.000,121,11087197,13605,0,1714472432,13052.995324099997,90.28730091000034,53465.13958056 2024-04-30,10:20:34.000,121,11087184,13645,0,1714472433,13052.975115169997,90.28025178000098,53465.11861920001 2024-04-30,10:20:35.000,121,11087168,13285,0,1714472434,13052.961642549992,90.25205526000354,53465.09765784001 2024-04-30,10:20:36.000,121,11087221,13645,0,1714472435,13052.961642549992,90.2591043900029,53465.13259344 2024-04-30,10:20:37.000,121,11087213,13525,0,1714472436,13052.995324099997,90.25205526000354,53465.11163208 2024-04-30,10:20:38.000,121,11087204,13565,0,1714472437,13052.954906239996,90.2591043900029,53465.09765784001 2024-04-30,10:20:39.000,121,11087160,13125,0,1714472438,13052.968378860001,90.28730091000034,53465.06970936001 2024-04-30,10:20:40.000,121,11087186,13605,0,1714472439,13052.975115169997,90.28025178000098,53465.06970936001 2024-04-30,10:20:41.000,121,11087180,13165,0,1714472440,13052.961642549992,90.2943500399997,53465.06970936001 2024-04-30,10:20:42.000,121,11087165,13565,0,1714472441,13052.975115169997,90.30139916999906,53465.09765784001 2024-04-30,10:20:43.000,121,11087134,13445,0,1714472442,13052.968378860001,90.30139916999906,53465.0836836 2024-04-30,10:20:44.000,121,11087162,13365,0,1714472443,13052.975115169997,90.28025178000098,53465.04874800001 2024-04-30,10:20:45.000,121,11087185,13445,0,1714472444,13052.968378860001,90.28730091000034,53465.06272224 2024-04-30,10:20:46.000,121,11087208,13285,0,1714472445,13052.941433619992,90.30139916999906,53465.13958056 2024-04-30,10:20:47.000,121,11087187,13165,0,1714472446,13052.961642549992,90.30844829999842,53465.11163208 2024-04-30,10:20:48.000,121,11087183,13485,0,1714472447,13052.948169930001,90.26615352000226,53465.055735120004 2024-04-30,10:20:49.000,121,11087168,13445,0,1714472448,13052.927961000001,90.32959569000377,53465.09765784001 2024-04-30,10:20:50.000,121,11087163,13725,0,1714472449,13052.968378860001,90.32254656000441,53465.09067072 2024-04-30,10:20:51.000,121,11087222,13245,0,1714472450,13052.981851479992,90.34369395000249,53465.11163208 2024-04-30,10:20:52.000,121,11087191,13085,0,1714472451,13052.961642549992,90.33664482000313,53465.10464496 2024-04-30,10:20:53.000,121,11087154,13325,0,1714472452,13052.961642549992,90.33664482000313,53465.125606320005 2024-04-30,10:20:54.000,121,11087179,13205,0,1714472453,13052.907752070001,90.36484134000057,53465.10464496 2024-04-30,10:20:55.000,121,11087219,13125,0,1714472454,13052.921224689992,90.37189046999993,53465.125606320005 2024-04-30,10:20:56.000,121,11087203,13405,0,1714472455,13052.927961000001,90.30139916999906,53465.055735120004 2024-04-30,10:20:57.000,121,11087173,13005,0,1714472456,13052.954906239996,90.35074308000185,53465.055735120004 2024-04-30,10:20:58.000,121,11087187,13245,0,1714472457,13052.941433619992,90.32959569000377,53465.09765784001 2024-04-30,10:20:59.000,121,11087217,13445,0,1714472458,13052.941433619992,90.35779221000121,53465.16054192 2024-04-30,10:21:00.000,121,11087206,13565,0,1714472459,13052.927961000001,90.37189046999993,53465.11163208 2024-04-30,10:21:01.000,121,11087185,13325,0,1714472460,13052.934697309996,90.36484134000057,53465.10464496 2024-04-30,10:21:02.000,121,11087216,13365,0,1714472461,13052.921224689992,90.36484134000057,53465.13259344 2024-04-30,10:21:03.000,121,11087173,13405,0,1714472462,13052.927961000001,90.37189046999993,53465.188490399996 2024-04-30,10:21:04.000,121,11087231,13405,0,1714472463,13052.948169930001,90.37893959999928,53465.174516160005 2024-04-30,10:21:05.000,121,11087172,13445,0,1714472464,13052.927961000001,90.393037859998,53465.1535548 2024-04-30,10:21:06.000,121,11087183,13405,0,1714472465,13052.927961000001,90.41418525000336,53465.09067072 2024-04-30,10:21:07.000,121,11087176,13285,0,1714472466,13052.948169930001,90.393037859998,53465.1535548 2024-04-30,10:21:08.000,121,11087151,13365,0,1714472467,13052.921224689992,90.393037859998,53465.11861920001 2024-04-30,10:21:09.000,121,11087241,13165,0,1714472468,13052.975115169997,90.393037859998,53465.1535548 2024-04-30,10:21:10.000,121,11087240,13525,0,1714472469,13052.961642549992,90.42828351000207,53465.14656768001 2024-04-30,10:21:11.000,121,11087185,13325,0,1714472470,13052.934697309996,90.4423817700008,53465.13958056 2024-04-30,10:21:12.000,121,11087223,13605,0,1714472471,13052.948169930001,90.42828351000207,53465.076696480006 2024-04-30,10:21:13.000,121,11087194,13325,0,1714472472,13052.954906239996,90.41418525000336,53465.13958056 2024-04-30,10:21:14.000,121,11087204,13045,0,1714472473,13052.948169930001,90.42123438000272,53465.11861920001 2024-04-30,10:21:15.000,121,11087177,13525,0,1714472474,13052.948169930001,90.44943090000015,53465.125606320005 2024-04-30,10:21:16.000,121,11087241,13245,0,1714472475,13052.995324099997,90.42123438000272,53465.13259344 2024-04-30,10:21:17.000,121,11087183,13245,0,1714472476,13052.941433619992,90.44943090000015,53465.13259344 2024-04-30,10:21:18.000,121,11087184,13085,0,1714472477,13052.948169930001,90.47762742000486,53465.13259344 2024-04-30,10:21:19.000,121,11087254,13205,0,1714472478,13052.995324099997,90.46352915999887,53465.11163208 2024-04-30,10:21:20.000,121,11087172,13285,0,1714472479,13052.961642549992,90.46352915999887,53465.125606320005 2024-04-30,10:21:21.000,121,11087210,13245,0,1714472480,13052.961642549992,90.44943090000015,53465.16054192 2024-04-30,10:21:22.000,121,11087195,13325,0,1714472481,13053.002060409992,90.45648002999951,53465.125606320005 2024-04-30,10:21:23.000,121,11087191,13525,0,1714472482,13053.002060409992,90.40008699000464,53465.18150328 2024-04-30,10:21:24.000,121,11087223,13125,0,1714472483,13052.995324099997,90.40008699000464,53465.1535548 2024-04-30,10:21:25.000,121,11087179,13445,0,1714472484,13053.008796720002,90.40008699000464,53465.09765784001 2024-04-30,10:21:26.000,121,11087230,13245,0,1714472485,13053.002060409992,90.41418525000336,53465.125606320005 2024-04-30,10:21:27.000,121,11087249,13525,0,1714472486,13053.002060409992,90.42123438000272,53465.1535548 2024-04-30,10:21:28.000,121,11087202,13125,0,1714472487,13053.008796720002,90.42828351000207,53465.11163208 2024-04-30,10:21:29.000,121,11087161,13245,0,1714472488,13053.015533029997,90.42828351000207,53465.13958056 2024-04-30,10:21:30.000,121,11087192,13565,0,1714472489,13053.008796720002,90.407136120004,53465.18150328 2024-04-30,10:21:31.000,121,11087222,13005,0,1714472490,13053.049214580002,90.4423817700008,53465.20246464 2024-04-30,10:21:32.000,121,11087199,13125,0,1714472491,13053.049214580002,90.4423817700008,53465.1535548 2024-04-30,10:21:33.000,121,11087205,13245,0,1714472492,13053.008796720002,90.46352915999887,53465.14656768001 2024-04-30,10:21:34.000,121,11087199,13525,0,1714472493,13053.029005650002,90.393037859998,53465.13958056 2024-04-30,10:21:35.000,121,11087194,13285,0,1714472494,13053.015533029997,90.44943090000015,53465.16054192 2024-04-30,10:21:36.000,121,11087198,13165,0,1714472495,13052.995324099997,90.46352915999887,53465.14656768001 2024-04-30,10:21:37.000,121,11087234,13365,0,1714472496,13053.002060409992,90.47057828999823,53465.188490399996 2024-04-30,10:21:38.000,121,11087200,13285,0,1714472497,13052.975115169997,90.47057828999823,53465.20246464 2024-04-30,10:21:39.000,121,11087180,13445,0,1714472498,13053.015533029997,90.47057828999823,53465.16054192 2024-04-30,10:21:40.000,121,11087204,13005,0,1714472499,13052.995324099997,90.48467655000422,53465.188490399996 2024-04-30,10:21:41.000,121,11087210,13285,0,1714472500,13052.954906239996,90.45648002999951,53465.16752904001 2024-04-30,10:21:42.000,121,11087253,13285,0,1714472501,13052.927961000001,90.47762742000486,53465.20945176 2024-04-30,10:21:43.000,121,11087185,13325,0,1714472502,13052.921224689992,90.53402045999974,53465.14656768001 2024-04-30,10:21:44.000,121,11087186,13045,0,1714472503,13052.948169930001,90.5058239400023,53465.16054192 2024-04-30,10:21:45.000,121,11087209,13565,0,1714472504,13052.894279449996,90.56221698000445,53465.14656768001 2024-04-30,10:21:46.000,121,11087168,13365,0,1714472505,13052.921224689992,90.55516784999782,53465.11861920001 2024-04-30,10:21:47.000,121,11087205,13445,0,1714472506,13052.914488379996,90.5410695899991,53465.13958056 2024-04-30,10:21:48.000,121,11087231,13245,0,1714472507,13052.921224689992,90.5410695899991,53465.13958056 2024-04-30,10:21:49.000,121,11087181,13685,0,1714472508,13052.901015759991,90.58336437000253,53465.11861920001 2024-04-30,10:21:50.000,121,11087223,13445,0,1714472509,13052.907752070001,90.6045117600006,53465.11861920001 2024-04-30,10:21:51.000,121,11087220,13125,0,1714472510,13052.867334210001,90.61861001999932,53465.13958056 2024-04-30,10:21:52.000,121,11087225,13645,0,1714472511,13052.874070519996,90.63975741000468,53465.16752904001 2024-04-30,10:21:53.000,121,11087228,12925,0,1714472512,13052.874070519996,90.61156088999996,53465.10464496 2024-04-30,10:21:54.000,121,11087185,12725,0,1714472513,13052.860597899991,90.63270827999804,53465.11861920001 2024-04-30,10:21:55.000,121,11087195,13405,0,1714472514,13052.840388969991,90.6538556700034,53465.174516160005 2024-04-30,10:21:56.000,121,11087205,13365,0,1714472515,13052.833652659996,90.66090480000275,53465.125606320005 2024-04-30,10:21:57.000,121,11087179,13245,0,1714472516,13052.799971109991,90.64680654000404,53465.11861920001 2024-04-30,10:21:58.000,121,11087212,13525,0,1714472517,13052.80670742,90.69615044999955,53465.09067072 2024-04-30,10:21:59.000,121,11087203,12965,0,1714472518,13052.75955324999,90.67500306000147,53465.04176088 2024-04-30,10:22:00.000,121,11087199,13325,0,1714472519,13052.73934431999,90.73139610000362,53465.04176088 2024-04-30,10:22:01.000,121,11087185,13125,0,1714472520,13052.76628956,90.69615044999955,53465.09067072 2024-04-30,10:22:02.000,121,11087190,13325,0,1714472521,13052.73934431999,90.73139610000362,53465.0138124 2024-04-30,10:22:03.000,121,11087180,13405,0,1714472522,13052.752816939996,90.7525434900017,53465.04176088 2024-04-30,10:22:04.000,121,11087215,13285,0,1714472523,13052.73934431999,90.79483826999785,53465.03477376 2024-04-30,10:22:05.000,121,11087167,13165,0,1714472524,13052.69892645999,90.80188740000449,53465.0836836 2024-04-30,10:22:06.000,121,11087219,13285,0,1714472525,13052.692190149995,90.82303479000257,53464.99983816001 2024-04-30,10:22:07.000,121,11087212,13325,0,1714472526,13052.671981219995,90.80893653000385,53465.02778664001 2024-04-30,10:22:08.000,121,11087204,13645,0,1714472527,13052.68545384,90.85123131,53465.03477376 2024-04-30,10:22:09.000,121,11087186,13445,0,1714472528,13052.66524491,90.85828043999936,53465.055735120004 2024-04-30,10:22:10.000,121,11087156,13245,0,1714472529,13052.65850859999,90.88647696000407,53464.97188968 2024-04-30,10:22:11.000,121,11087218,13245,0,1714472530,13052.59788180999,90.87237869999808,53464.99285104 2024-04-30,10:22:12.000,121,11087182,13605,0,1714472531,13052.59788180999,90.89352609000343,53465.02079952001 2024-04-30,10:22:13.000,121,11087230,13325,0,1714472532,13052.53725501999,90.90057522000279,53465.03477376 2024-04-30,10:22:14.000,121,11087224,13165,0,1714472533,13052.57767287999,90.92172261000087,53464.99285104 2024-04-30,10:22:15.000,121,11087175,13165,0,1714472534,13052.54399133,90.95696825999767,53464.98586392 2024-04-30,10:22:16.000,121,11087133,13165,0,1714472535,13052.55746394999,90.98516478000238,53464.99285104 2024-04-30,10:22:17.000,121,11087207,12845,0,1714472536,13052.550727639995,90.97811565000302,53464.97887680001 2024-04-30,10:22:18.000,121,11087226,13365,0,1714472537,13052.510309779995,91.01336129999981,53464.98586392 2024-04-30,10:22:19.000,121,11087182,13365,0,1714472538,13052.510309779995,91.00631217000046,53464.97887680001 2024-04-30,10:22:20.000,121,11087166,13165,0,1714472539,13052.55746394999,91.06975434000196,53464.92996696001 2024-04-30,10:22:21.000,121,11087178,13165,0,1714472540,13052.53725501999,91.09090173000004,53464.98586392 2024-04-30,10:22:22.000,121,11087193,13445,0,1714472541,13052.530518709995,91.07680347000132,53464.97188968 2024-04-30,10:22:23.000,121,11087176,13445,0,1714472542,13052.50357347,91.07680347000132,53465.0138124 2024-04-30,10:22:24.000,121,11087206,13365,0,1714472543,13052.5237824,91.0979508599994,53464.98586392 2024-04-30,10:22:25.000,121,11087181,13445,0,1714472544,13052.5237824,91.0979508599994,53465.02778664001 2024-04-30,10:22:26.000,121,11087207,13245,0,1714472545,13052.55746394999,91.12614738000411,53464.96490256 2024-04-30,10:22:27.000,121,11087187,13605,0,1714472546,13052.60461812,91.12614738000411,53464.97887680001 2024-04-30,10:22:28.000,121,11087172,13085,0,1714472547,13052.550727639995,91.11909825000475,53465.006825280005 2024-04-30,10:22:29.000,121,11087177,13445,0,1714472548,13052.530518709995,91.14024564000283,53464.97887680001 2024-04-30,10:22:30.000,121,11087193,13525,0,1714472549,13052.510309779995,91.12614738000411,53464.95092832001 2024-04-30,10:22:31.000,121,11087173,13325,0,1714472550,13052.51704608999,91.15434390000155,53464.92297984 2024-04-30,10:22:32.000,121,11087184,13045,0,1714472551,13052.5237824,91.17549128999963,53464.92297984 2024-04-30,10:22:33.000,121,11087212,13125,0,1714472552,13052.53725501999,91.16844216000027,53464.92297984 2024-04-30,10:22:34.000,121,11087165,13405,0,1714472553,13052.56420026,91.17549128999963,53464.93695408 2024-04-30,10:22:35.000,121,11087160,13125,0,1714472554,13052.530518709995,91.21778607000306,53464.957915440005 2024-04-30,10:22:36.000,121,11087192,13405,0,1714472555,13052.570936569995,91.20368781000434,53464.96490256 2024-04-30,10:22:37.000,121,11087213,13285,0,1714472556,13052.59788180999,91.21778607000306,53464.99285104 2024-04-30,10:22:38.000,121,11087145,13205,0,1714472557,13052.54399133,91.21778607000306,53464.9439412 2024-04-30,10:22:39.000,121,11087185,13445,0,1714472558,13052.54399133,91.2459825900005,53464.92996696001 2024-04-30,10:22:40.000,121,11087179,13325,0,1714472559,13052.60461812,91.2107369400037,53464.95092832001 2024-04-30,10:22:41.000,121,11087199,13365,0,1714472560,13052.570936569995,91.23893346000114,53464.92996696001 2024-04-30,10:22:42.000,121,11087188,13245,0,1714472561,13052.591145499995,91.23188433000178,53464.96490256 2024-04-30,10:22:43.000,121,11087166,13245,0,1714472562,13052.59788180999,91.22483520000242,53464.91599272 2024-04-30,10:22:44.000,121,11087164,13445,0,1714472563,13052.570936569995,91.25303171999985,53464.9439412 2024-04-30,10:22:45.000,121,11087162,12685,0,1714472564,13052.530518709995,91.25303171999985,53464.88105712001 2024-04-30,10:22:46.000,121,11087182,13165,0,1714472565,13052.57767287999,91.2459825900005,53464.92996696001 2024-04-30,10:22:47.000,121,11087150,13205,0,1714472566,13052.591145499995,91.28122824000457,53464.9439412 2024-04-30,10:22:48.000,121,11087177,13285,0,1714472567,13052.570936569995,91.26712997999857,53464.93695408 2024-04-30,10:22:49.000,121,11087159,13165,0,1714472568,13052.57767287999,91.28122824000457,53464.93695408 2024-04-30,10:22:50.000,121,11087120,13285,0,1714472569,13052.55746394999,91.30237563000264,53464.9439412 2024-04-30,10:22:51.000,121,11087184,13085,0,1714472570,13052.591145499995,91.31647389000136,53464.957915440005 2024-04-30,10:22:52.000,121,11087226,12885,0,1714472571,13052.55746394999,91.33057215000008,53464.91599272 2024-04-30,10:22:53.000,121,11087161,13165,0,1714472572,13052.56420026,91.33762127999944,53464.92996696001 2024-04-30,10:22:54.000,121,11087173,13445,0,1714472573,13052.54399133,91.35171953999816,53464.95092832001 2024-04-30,10:22:55.000,121,11087173,13285,0,1714472574,13052.53725501999,91.37286693000351,53464.97887680001 2024-04-30,10:22:56.000,121,11087108,13005,0,1714472575,13052.53725501999,91.37286693000351,53464.89503136 2024-04-30,10:22:57.000,121,11087150,13445,0,1714472576,13052.510309779995,91.38696519000223,53464.92297984 2024-04-30,10:22:58.000,121,11087142,13005,0,1714472577,13052.51704608999,91.36581780000415,53464.888044240004 2024-04-30,10:22:59.000,121,11087167,13285,0,1714472578,13052.5237824,91.4081125800003,53464.98586392 2024-04-30,10:23:00.000,121,11087155,13165,0,1714472579,13052.55746394999,91.40106345000095,53464.95092832001 2024-04-30,10:23:01.000,121,11087165,13365,0,1714472580,13052.53725501999,91.39401432000159,53464.98586392 2024-04-30,10:23:02.000,121,11087194,13045,0,1714472581,13052.53725501999,91.37991606000287,53464.91599272 2024-04-30,10:23:03.000,121,11087198,13565,0,1714472582,13052.58440919,91.42925996999838,53464.92297984 2024-04-30,10:23:04.000,121,11087182,13245,0,1714472583,13052.53725501999,91.4081125800003,53464.93695408 2024-04-30,10:23:05.000,121,11087161,13285,0,1714472584,13052.550727639995,91.40106345000095,53464.96490256 2024-04-30,10:23:06.000,121,11087172,13365,0,1714472585,13052.49683715999,91.42925996999838,53464.888044240004 2024-04-30,10:23:07.000,121,11087180,12925,0,1714472586,13052.55746394999,91.42221083999902,53464.95092832001 2024-04-30,10:23:08.000,121,11087142,13125,0,1714472587,13052.58440919,91.4081125800003,53464.95092832001 2024-04-30,10:23:09.000,121,11087188,13165,0,1714472588,13052.55746394999,91.37991606000287,53464.9439412 2024-04-30,10:23:10.000,121,11087150,13525,0,1714472589,13052.550727639995,91.40106345000095,53464.92996696001 2024-04-30,10:23:11.000,121,11087205,13285,0,1714472590,13052.530518709995,91.4081125800003,53464.89503136 2024-04-30,10:23:12.000,121,11087165,13125,0,1714472591,13052.51704608999,91.40106345000095,53464.92996696001 2024-04-30,10:23:13.000,121,11087188,13205,0,1714472592,13052.54399133,91.41516170999967,53464.909005600006 2024-04-30,10:23:14.000,121,11087136,13525,0,1714472593,13052.550727639995,91.39401432000159,53464.91599272 2024-04-30,10:23:15.000,121,11087189,13085,0,1714472594,13052.58440919,91.39401432000159,53464.93695408 2024-04-30,10:23:16.000,121,11087168,12765,0,1714472595,13052.55746394999,91.39401432000159,53464.95092832001 2024-04-30,10:23:17.000,121,11087150,13445,0,1714472596,13052.59788180999,91.4081125800003,53464.9439412 2024-04-30,10:23:18.000,121,11087165,13205,0,1714472597,13052.611354429995,91.40106345000095,53464.96490256 2024-04-30,10:23:19.000,121,11087103,13325,0,1714472598,13052.60461812,91.37286693000351,53464.92996696001 2024-04-30,10:23:20.000,121,11087187,13125,0,1714472599,13052.65850859999,91.39401432000159,53464.99983816001 2024-04-30,10:23:21.000,121,11087165,13525,0,1714472600,13052.631563359995,91.40106345000095,53464.98586392 2024-04-30,10:23:22.000,121,11087149,13445,0,1714472601,13052.62482705,91.37991606000287,53465.02079952001 2024-04-30,10:23:23.000,121,11087166,13125,0,1714472602,13052.64503598,91.4081125800003,53465.0138124 2024-04-30,10:23:24.000,121,11087151,13245,0,1714472603,13052.60461812,91.40106345000095,53465.006825280005 2024-04-30,10:23:25.000,121,11087183,13245,0,1714472604,13052.62482705,91.39401432000159,53465.0138124 2024-04-30,10:23:36.000,121,11087161,13445,0,1714472615,13052.66524491,91.37991606000287,53465.0138124 2024-04-30,10:23:37.000,121,11087187,13285,0,1714472616,13052.66524491,91.40106345000095,53464.98586392 2024-04-30,10:23:38.000,121,11087167,13685,0,1714472617,13052.64503598,91.42925996999838,53465.006825280005 2024-04-30,10:23:39.000,121,11087236,13565,0,1714472618,13052.631563359995,91.41516170999967,53465.02079952001 2024-04-30,10:23:40.000,121,11087223,13245,0,1714472619,13052.64503598,91.35876867000479,53465.006825280005 2024-04-30,10:23:41.000,121,11087164,13045,0,1714472620,13052.63829966999,91.39401432000159,53465.006825280005 2024-04-30,10:23:42.000,121,11087189,12965,0,1714472621,13052.61809073999,91.4081125800003,53465.076696480006 2024-04-30,10:23:43.000,121,11087133,13405,0,1714472622,13052.611354429995,91.4081125800003,53465.04176088 2024-04-30,10:23:44.000,121,11087152,13605,0,1714472623,13052.62482705,91.39401432000159,53465.04874800001 2024-04-30,10:23:45.000,121,11087184,13165,0,1714472624,13052.62482705,91.4081125800003,53465.13259344 2024-04-30,10:23:46.000,121,11087184,13165,0,1714472625,13052.61809073999,91.37991606000287,53465.04874800001 2024-04-30,10:23:47.000,121,11087176,13365,0,1714472626,13052.631563359995,91.38696519000223,53465.0836836 2024-04-30,10:23:48.000,121,11087155,13405,0,1714472627,13052.611354429995,91.4081125800003,53465.10464496 2024-04-30,10:23:49.000,121,11087169,13485,0,1714472628,13052.58440919,91.37286693000351,53465.10464496 2024-04-30,10:23:50.000,121,11087205,13245,0,1714472629,13052.631563359995,91.35876867000479,53465.09765784001 2024-04-30,10:23:51.000,121,11087184,13285,0,1714472630,13052.631563359995,91.36581780000415,53465.02079952001 2024-04-30,10:23:52.000,121,11087147,13445,0,1714472631,13052.591145499995,91.36581780000415,53465.02079952001 2024-04-30,10:23:53.000,121,11087192,13405,0,1714472632,13052.58440919,91.40106345000095,53465.09067072 2024-04-30,10:23:54.000,121,11087205,13525,0,1714472633,13052.62482705,91.39401432000159,53465.06272224 2024-04-30,10:23:55.000,121,11087191,13405,0,1714472634,13052.611354429995,91.44335823000438,53465.09067072 2024-04-30,10:23:56.000,121,11087181,13325,0,1714472635,13052.59788180999,91.4081125800003,53465.09067072 2024-04-30,10:23:57.000,121,11087176,13445,0,1714472636,13052.570936569995,91.42925996999838,53465.076696480006 2024-04-30,10:23:58.000,121,11087179,13285,0,1714472637,13052.60461812,91.43630909999774,53465.09067072 2024-04-30,10:23:59.000,121,11087155,13205,0,1714472638,13052.61809073999,91.41516170999967,53465.11861920001 2024-04-30,10:24:00.000,121,11087174,13405,0,1714472639,13052.53725501999,91.45040736000374,53465.055735120004 2024-04-30,10:24:01.000,121,11087157,13765,0,1714472640,13052.53725501999,91.41516170999967,53465.06970936001 2024-04-30,10:24:02.000,121,11087121,12925,0,1714472641,13052.5237824,91.41516170999967,53465.06970936001 2024-04-30,10:24:03.000,121,11087172,13525,0,1714472642,13052.5237824,91.42925996999838,53465.06970936001 2024-04-30,10:24:04.000,121,11087170,13485,0,1714472643,13052.56420026,91.47155475000181,53465.0836836 2024-04-30,10:24:05.000,121,11087209,13245,0,1714472644,13052.54399133,91.4574564900031,53465.13259344 2024-04-30,10:24:06.000,121,11087196,13765,0,1714472645,13052.53725501999,91.46450562000246,53465.125606320005 2024-04-30,10:24:07.000,121,11087163,13365,0,1714472646,13052.550727639995,91.44335823000438,53465.09067072 2024-04-30,10:24:08.000,121,11087192,13205,0,1714472647,13052.5237824,91.47860388000117,53465.09067072 2024-04-30,10:24:09.000,121,11087213,13445,0,1714472648,13052.50357347,91.44335823000438,53465.09067072 2024-04-30,10:24:10.000,121,11087130,13405,0,1714472649,13052.47662822999,91.45040736000374,53465.125606320005 2024-04-30,10:24:11.000,121,11087192,13325,0,1714472650,13052.50357347,91.4574564900031,53465.09067072 2024-04-30,10:24:12.000,121,11087196,13285,0,1714472651,13052.48336454,91.45040736000374,53465.06970936001 2024-04-30,10:24:13.000,121,11087167,13165,0,1714472652,13052.510309779995,91.46450562000246,53465.03477376 2024-04-30,10:24:14.000,121,11087193,13725,0,1714472653,13052.5237824,91.42221083999902,53465.13958056 2024-04-30,10:24:15.000,121,11087193,13365,0,1714472654,13052.55746394999,91.44335823000438,53465.0836836 2024-04-30,10:24:16.000,121,11087212,13325,0,1714472655,13052.57767287999,91.41516170999967,53465.11163208 2024-04-30,10:24:17.000,121,11087121,13445,0,1714472656,13052.550727639995,91.45040736000374,53465.06970936001 2024-04-30,10:24:18.000,121,11087218,13445,0,1714472657,13052.54399133,91.43630909999774,53465.09067072 2024-04-30,10:24:19.000,121,11087203,13445,0,1714472658,13052.5237824,91.42925996999838,53465.125606320005 2024-04-30,10:24:20.000,121,11087142,13445,0,1714472659,13052.5237824,91.42221083999902,53465.076696480006 2024-04-30,10:24:21.000,121,11087213,13205,0,1714472660,13052.510309779995,91.44335823000438,53465.09765784001 2024-04-30,10:24:22.000,121,11087186,13125,0,1714472661,13052.50357347,91.43630909999774,53465.09067072 2024-04-30,10:24:23.000,121,11087180,13365,0,1714472662,13052.53725501999,91.42925996999838,53465.09765784001 2024-04-30,10:24:24.000,121,11087159,13405,0,1714472663,13052.530518709995,91.43630909999774,53465.06272224 2024-04-30,10:24:25.000,121,11087195,13765,0,1714472664,13052.570936569995,91.43630909999774,53465.13259344 2024-04-30,10:24:26.000,121,11087136,13365,0,1714472665,13052.550727639995,91.4081125800003,53465.11163208 2024-04-30,10:24:27.000,121,11087135,13285,0,1714472666,13052.55746394999,91.4081125800003,53465.13259344 2024-04-30,10:24:28.000,121,11087161,13365,0,1714472667,13052.570936569995,91.43630909999774,53465.174516160005 2024-04-30,10:24:29.000,121,11087208,13485,0,1714472668,13052.58440919,91.44335823000438,53465.1535548 2024-04-30,10:24:30.000,121,11087186,13565,0,1714472669,13052.58440919,91.4574564900031,53465.13259344 2024-04-30,10:24:31.000,121,11087194,13405,0,1714472670,13052.60461812,91.42925996999838,53465.10464496 2024-04-30,10:24:32.000,121,11087159,13805,0,1714472671,13052.591145499995,91.40106345000095,53465.11861920001 2024-04-30,10:24:33.000,121,11087177,13685,0,1714472672,13052.60461812,91.47155475000181,53465.09067072 2024-04-30,10:24:34.000,121,11087179,13285,0,1714472673,13052.62482705,91.44335823000438,53465.13259344 2024-04-30,10:24:35.000,121,11087159,13605,0,1714472674,13052.61809073999,91.42221083999902,53465.13958056 2024-04-30,10:24:36.000,121,11087171,13445,0,1714472675,13052.631563359995,91.42221083999902,53465.125606320005 2024-04-30,10:24:37.000,121,11087188,13325,0,1714472676,13052.66524491,91.41516170999967,53465.11861920001 2024-04-30,10:24:38.000,121,11087158,13405,0,1714472677,13052.611354429995,91.42925996999838,53465.11861920001 2024-04-30,10:24:39.000,121,11087182,13325,0,1714472678,13052.671981219995,91.4081125800003,53465.16752904001 2024-04-30,10:24:40.000,121,11087187,13285,0,1714472679,13052.65850859999,91.39401432000159,53465.18150328 2024-04-30,10:24:41.000,121,11087219,13245,0,1714472680,13052.65850859999,91.40106345000095,53465.13958056 2024-04-30,10:24:42.000,121,11087182,13645,0,1714472681,13052.671981219995,91.4081125800003,53465.16752904001 2024-04-30,10:24:43.000,121,11087196,13485,0,1714472682,13052.66524491,91.40106345000095,53465.11163208 2024-04-30,10:24:44.000,121,11087163,13325,0,1714472683,13052.70566277,91.38696519000223,53465.1535548 2024-04-30,10:24:45.000,121,11087216,13765,0,1714472684,13052.7258717,91.40106345000095,53465.20246464 2024-04-30,10:24:46.000,121,11087199,13285,0,1714472685,13052.7258717,91.40106345000095,53465.16054192 2024-04-30,10:24:47.000,121,11087185,13245,0,1714472686,13052.74608063,91.38696519000223,53465.1535548 2024-04-30,10:24:48.000,121,11087242,13565,0,1714472687,13052.73934431999,91.42221083999902,53465.11861920001 2024-04-30,10:24:49.000,121,11087209,13685,0,1714472688,13052.752816939996,91.43630909999774,53465.16752904001 2024-04-30,10:24:50.000,121,11087183,13325,0,1714472689,13052.732608009996,91.41516170999967,53465.19547752001 2024-04-30,10:24:51.000,121,11087176,13205,0,1714472690,13052.732608009996,91.41516170999967,53465.1535548 2024-04-30,10:24:52.000,121,11087185,13245,0,1714472691,13052.732608009996,91.42925996999838,53465.18150328 2024-04-30,10:24:53.000,121,11087183,13445,0,1714472692,13052.779762179991,91.4081125800003,53465.174516160005 2024-04-30,10:24:54.000,121,11087146,13005,0,1714472693,13052.813443729996,91.41516170999967,53465.21643888001 2024-04-30,10:24:55.000,121,11087171,13245,0,1714472694,13052.82691635,91.4081125800003,53465.20945176 2024-04-30,10:24:56.000,121,11087189,13285,0,1714472695,13052.840388969991,91.40106345000095,53465.223426000004 2024-04-30,10:24:57.000,121,11087184,13045,0,1714472696,13052.820180039991,91.39401432000159,53465.18150328 2024-04-30,10:24:58.000,121,11087166,13285,0,1714472697,13052.853861589996,91.37991606000287,53465.188490399996 2024-04-30,10:24:59.000,121,11087158,13405,0,1714472698,13052.840388969991,91.38696519000223,53465.188490399996 2024-04-30,10:25:00.000,121,11087195,13245,0,1714472699,13052.901015759991,91.38696519000223,53465.20945176 2024-04-30,10:25:01.000,121,11087145,13245,0,1714472700,13052.894279449996,91.37286693000351,53465.223426000004 2024-04-30,10:25:02.000,121,11087187,13645,0,1714472701,13052.901015759991,91.35876867000479,53465.223426000004 2024-04-30,10:25:03.000,121,11087185,13045,0,1714472702,13052.934697309996,91.37286693000351,53465.23041312 2024-04-30,10:25:04.000,121,11087144,13245,0,1714472703,13052.927961000001,91.33762127999944,53465.2583616 2024-04-30,10:25:05.000,121,11087165,13085,0,1714472704,13052.921224689992,91.37286693000351,53465.27233584 2024-04-30,10:25:06.000,121,11087159,13285,0,1714472705,13052.968378860001,91.35171953999816,53465.28631008001 2024-04-30,10:25:07.000,121,11087200,13325,0,1714472706,13052.954906239996,91.37991606000287,53465.27932296 2024-04-30,10:25:08.000,121,11087138,13165,0,1714472707,13052.954906239996,91.33057215000008,53465.25137448 2024-04-30,10:25:09.000,121,11087170,13445,0,1714472708,13053.008796720002,91.36581780000415,53465.26534872001 2024-04-30,10:25:10.000,121,11087177,13365,0,1714472709,13053.022269339992,91.3446704099988,53465.30727144 2024-04-30,10:25:11.000,121,11087164,13805,0,1714472710,13053.035741959997,91.32352302000072,53465.32124568 2024-04-30,10:25:12.000,121,11087223,13685,0,1714472711,13053.062687199992,91.33762127999944,53465.3282328 2024-04-30,10:25:13.000,121,11087172,13285,0,1714472712,13053.035741959997,91.30237563000264,53465.27233584 2024-04-30,10:25:14.000,121,11087149,13325,0,1714472713,13053.049214580002,91.28827737000393,53465.30028432 2024-04-30,10:25:15.000,121,11087177,13205,0,1714472714,13053.089632440002,91.28122824000457,53465.31425856001 2024-04-30,10:25:16.000,121,11087139,13525,0,1714472715,13053.082896129992,91.28827737000393,53465.31425856001 2024-04-30,10:25:17.000,121,11087161,13125,0,1714472716,13053.062687199992,91.26008084999921,53465.32124568 2024-04-30,10:25:18.000,121,11087148,13445,0,1714472717,13053.096368749997,91.25303171999985,53465.34919416 2024-04-30,10:25:19.000,121,11087156,13405,0,1714472718,13053.096368749997,91.23893346000114,53465.37015552 2024-04-30,10:25:20.000,121,11087184,13365,0,1714472719,13053.109841370002,91.26008084999921,53465.33521992001 2024-04-30,10:25:21.000,121,11087157,13125,0,1714472720,13053.116577679997,91.25303171999985,53465.37015552 2024-04-30,10:25:22.000,121,11087126,13125,0,1714472721,13053.156995539997,91.2107369400037,53465.37714264 2024-04-30,10:25:23.000,121,11087198,13405,0,1714472722,13053.116577679997,91.22483520000242,53465.36316840001 2024-04-30,10:25:24.000,121,11087187,13285,0,1714472723,13053.123313989992,91.21778607000306,53465.32124568 2024-04-30,10:25:25.000,121,11087193,13125,0,1714472724,13053.143522919992,91.2107369400037,53465.34919416 2024-04-30,10:25:26.000,121,11087155,13405,0,1714472725,13053.170468160002,91.18958954999835,53465.37714264 2024-04-30,10:25:27.000,121,11087134,13405,0,1714472726,13053.143522919992,91.18254041999899,53465.391116880004 2024-04-30,10:25:28.000,121,11087126,13285,0,1714472727,13053.130050300002,91.17549128999963,53465.398104 2024-04-30,10:25:29.000,121,11087183,13365,0,1714472728,13053.150259230002,91.17549128999963,53465.342207040005 2024-04-30,10:25:30.000,121,11087168,13165,0,1714472729,13053.177204469997,91.14729477000219,53465.391116880004 2024-04-30,10:25:31.000,121,11087194,13645,0,1714472730,13053.143522919992,91.15434390000155,53465.37015552 2024-04-30,10:25:32.000,121,11087176,13405,0,1714472731,13053.136786609997,91.14729477000219,53465.391116880004 2024-04-30,10:25:33.000,121,11087144,13245,0,1714472732,13053.150259230002,91.13319651000347,53465.40509112001 2024-04-30,10:25:34.000,121,11087196,13245,0,1714472733,13053.150259230002,91.14729477000219,53465.41906536 2024-04-30,10:25:35.000,121,11087180,13565,0,1714472734,13053.130050300002,91.14024564000283,53465.42605248 2024-04-30,10:25:36.000,121,11087195,13765,0,1714472735,13053.156995539997,91.0979508599994,53465.36316840001 2024-04-30,10:25:37.000,121,11087207,13405,0,1714472736,13053.150259230002,91.10499998999876,53465.40509112001 2024-04-30,10:25:38.000,121,11087207,13045,0,1714472737,13053.150259230002,91.09090173000004,53465.37714264 2024-04-30,10:25:39.000,121,11087226,13445,0,1714472738,13053.163731849992,91.10499998999876,53465.40509112001 2024-04-30,10:25:40.000,121,11087200,13645,0,1714472739,13053.136786609997,91.0979508599994,53465.36316840001 2024-04-30,10:25:41.000,121,11087227,13565,0,1714472740,13053.150259230002,91.09090173000004,53465.391116880004 2024-04-30,10:25:42.000,121,11087202,13445,0,1714472741,13053.163731849992,91.07680347000132,53465.412078240006 2024-04-30,10:25:43.000,121,11087211,13285,0,1714472742,13053.136786609997,91.0627052100026,53465.36316840001 2024-04-30,10:25:44.000,121,11087227,13765,0,1714472743,13053.123313989992,91.05565608000325,53465.37015552 2024-04-30,10:25:45.000,121,11087250,13205,0,1714472744,13053.143522919992,91.06975434000196,53465.40509112001 2024-04-30,10:25:46.000,121,11087177,13645,0,1714472745,13053.103105059992,91.0627052100026,53465.38412976001 2024-04-30,10:25:47.000,121,11087185,13125,0,1714472746,13053.136786609997,91.0627052100026,53465.38412976001 2024-04-30,10:25:48.000,121,11087198,13485,0,1714472747,13053.150259230002,91.0627052100026,53465.37015552 2024-04-30,10:25:49.000,121,11087172,13445,0,1714472748,13053.103105059992,91.03450868999789,53465.37714264 2024-04-30,10:25:50.000,121,11087198,13565,0,1714472749,13053.076159819997,91.09090173000004,53465.38412976001 2024-04-30,10:25:51.000,121,11087168,13325,0,1714472750,13053.109841370002,91.06975434000196,53465.356181279996 2024-04-30,10:25:52.000,121,11087242,13485,0,1714472751,13053.103105059992,91.0627052100026,53465.38412976001 2024-04-30,10:25:53.000,121,11087189,13365,0,1714472752,13053.123313989992,91.08385260000068,53465.398104 2024-04-30,10:25:54.000,121,11087175,13445,0,1714472753,13053.123313989992,91.07680347000132,53465.342207040005 2024-04-30,10:25:55.000,121,11087165,13245,0,1714472754,13053.109841370002,91.05565608000325,53465.33521992001 2024-04-30,10:25:56.000,121,11087199,13445,0,1714472755,13053.103105059992,91.04860695000389,53465.37714264 2024-04-30,10:25:57.000,121,11087192,13685,0,1714472756,13053.089632440002,91.06975434000196,53465.342207040005 2024-04-30,10:25:58.000,121,11087179,13285,0,1714472757,13053.123313989992,91.02745955999853,53465.30028432 2024-04-30,10:25:59.000,121,11087156,13525,0,1714472758,13053.109841370002,91.02745955999853,53465.36316840001 2024-04-30,10:26:00.000,121,11087201,13045,0,1714472759,13053.096368749997,91.02041042999917,53465.342207040005 2024-04-30,10:26:01.000,121,11087190,13685,0,1714472760,13053.116577679997,91.03450868999789,53465.293297200005 2024-04-30,10:26:02.000,121,11087216,13565,0,1714472761,13053.103105059992,91.02041042999917,53465.31425856001 2024-04-30,10:26:03.000,121,11087184,13205,0,1714472762,13053.116577679997,91.02745955999853,53465.293297200005 2024-04-30,10:26:04.000,121,11087193,13405,0,1714472763,13053.116577679997,90.9992630400011,53465.293297200005 2024-04-30,10:26:05.000,121,11087174,13485,0,1714472764,13053.089632440002,90.99221391000174,53465.3282328 2024-04-30,10:26:06.000,121,11087206,13365,0,1714472765,13053.069423510002,91.00631217000046,53465.30727144 2024-04-30,10:26:07.000,121,11087201,13325,0,1714472766,13053.076159819997,90.97811565000302,53465.32124568 2024-04-30,10:26:08.000,121,11087188,13565,0,1714472767,13053.049214580002,90.97811565000302,53465.28631008001 2024-04-30,10:26:09.000,121,11087220,14005,0,1714472768,13053.029005650002,90.98516478000238,53465.30028432 2024-04-30,10:26:10.000,121,11087178,13325,0,1714472769,13053.062687199992,91.03450868999789,53465.3282328 2024-04-30,10:26:11.000,121,11087198,13285,0,1714472770,13053.096368749997,91.02041042999917,53465.34919416 2024-04-30,10:26:12.000,121,11087210,13085,0,1714472771,13053.055950889997,91.02041042999917,53465.32124568 2024-04-30,10:26:13.000,121,11087202,13445,0,1714472772,13053.035741959997,90.97811565000302,53465.293297200005 2024-04-30,10:26:14.000,121,11087153,13485,0,1714472773,13053.049214580002,90.9992630400011,53465.3282328 2024-04-30,10:26:15.000,121,11087191,13285,0,1714472774,13053.035741959997,91.00631217000046,53465.33521992001 2024-04-30,10:26:16.000,121,11087242,13245,0,1714472775,13053.062687199992,90.98516478000238,53465.30727144 2024-04-30,10:26:17.000,121,11087191,13445,0,1714472776,13053.055950889997,90.99221391000174,53465.34919416 2024-04-30,10:26:18.000,121,11087182,13485,0,1714472777,13053.082896129992,90.97106652000366,53465.30028432 2024-04-30,10:26:19.000,121,11087242,13245,0,1714472778,13053.069423510002,90.92877174000023,53465.32124568 2024-04-30,10:26:20.000,121,11087213,13085,0,1714472779,13053.076159819997,90.95696825999767,53465.34919416 2024-04-30,10:26:21.000,121,11087202,13365,0,1714472780,13053.069423510002,90.92877174000023,53465.342207040005 2024-04-30,10:26:22.000,121,11087184,13245,0,1714472781,13053.096368749997,90.94286999999895,53465.32124568 2024-04-30,10:26:23.000,121,11087233,13245,0,1714472782,13053.082896129992,90.94286999999895,53465.31425856001 2024-04-30,10:26:24.000,121,11087230,13005,0,1714472783,13053.103105059992,90.94286999999895,53465.33521992001 2024-04-30,10:26:25.000,121,11087215,13325,0,1714472784,13053.055950889997,90.88647696000407,53465.342207040005 2024-04-30,10:26:26.000,121,11087208,13405,0,1714472785,13053.069423510002,90.87237869999808,53465.34919416 2024-04-30,10:26:27.000,121,11087214,13405,0,1714472786,13053.130050300002,90.84418218000064,53465.36316840001 2024-04-30,10:26:28.000,121,11087172,13285,0,1714472787,13053.136786609997,90.83713305000128,53465.34919416 2024-04-30,10:26:29.000,121,11087197,13085,0,1714472788,13053.096368749997,90.85123131,53465.38412976001 2024-04-30,10:26:30.000,121,11087180,13205,0,1714472789,13053.123313989992,90.81598566000321,53465.36316840001 2024-04-30,10:26:31.000,121,11087188,13285,0,1714472790,13053.170468160002,90.79483826999785,53465.342207040005 2024-04-30,10:26:32.000,121,11087218,13285,0,1714472791,13053.143522919992,90.81598566000321,53465.356181279996 2024-04-30,10:26:33.000,121,11087216,13245,0,1714472792,13053.130050300002,90.78074000999914,53465.36316840001 2024-04-30,10:26:34.000,121,11087224,13205,0,1714472793,13053.143522919992,90.75959262000106,53465.34919416 2024-04-30,10:26:35.000,121,11087189,13245,0,1714472794,13053.156995539997,90.74549436000234,53465.36316840001 2024-04-30,10:26:36.000,121,11087191,13045,0,1714472795,13053.197413399997,90.74549436000234,53465.30028432 2024-04-30,10:26:37.000,121,11087210,13045,0,1714472796,13053.183940779993,90.7172978400049,53465.293297200005 2024-04-30,10:26:38.000,121,11087199,13205,0,1714472797,13053.210886020002,90.70319957999891,53465.3282328 2024-04-30,10:26:39.000,121,11087210,13645,0,1714472798,13053.224358639993,90.66090480000275,53465.43303960001 2024-04-30,10:26:40.000,121,11087193,13445,0,1714472799,13053.204149709993,90.61156088999996,53465.342207040005 2024-04-30,10:26:41.000,121,11087207,13165,0,1714472800,13053.224358639993,90.61156088999996,53465.33521992001 2024-04-30,10:26:42.000,121,11087209,13405,0,1714472801,13053.231094950002,90.63975741000468,53465.33521992001 2024-04-30,10:26:43.000,121,11087199,13205,0,1714472802,13053.244567569993,90.57631524000317,53465.3282328 2024-04-30,10:26:44.000,121,11087145,13445,0,1714472803,13053.231094950002,90.56221698000445,53465.33521992001 2024-04-30,10:26:45.000,121,11087217,13285,0,1714472804,13053.244567569993,90.56221698000445,53465.37015552 2024-04-30,10:26:46.000,121,11087172,13125,0,1714472805,13053.284985429993,90.51287307000166,53465.34919416 2024-04-30,10:26:47.000,121,11087203,13205,0,1714472806,13053.284985429993,90.5410695899991,53465.34919416 2024-04-30,10:26:48.000,121,11087189,13325,0,1714472807,13053.244567569993,90.49877481000294,53465.37015552 2024-04-30,10:26:49.000,121,11087189,13525,0,1714472808,13053.258040189998,90.49172568000358,53465.34919416 2024-04-30,10:26:50.000,121,11087171,13325,0,1714472809,13053.224358639993,90.49877481000294,53465.33521992001 2024-04-30,10:26:51.000,121,11087183,13405,0,1714472810,13053.264776499993,90.48467655000422,53465.342207040005 2024-04-30,10:26:52.000,121,11087192,13285,0,1714472811,13053.258040189998,90.46352915999887,53465.32124568 2024-04-30,10:26:53.000,121,11087183,13525,0,1714472812,13053.271512810003,90.47057828999823,53465.30727144 2024-04-30,10:26:54.000,121,11087202,13245,0,1714472813,13053.251303880003,90.44943090000015,53465.293297200005 2024-04-30,10:26:55.000,121,11087187,13165,0,1714472814,13053.190677090002,90.41418525000336,53465.2583616 2024-04-30,10:26:56.000,121,11087179,13365,0,1714472815,13053.217622329998,90.42123438000272,53465.28631008001 2024-04-30,10:26:57.000,121,11087191,13405,0,1714472816,13053.197413399997,90.44943090000015,53465.2583616 2024-04-30,10:26:58.000,121,11087203,13565,0,1714472817,13053.177204469997,90.407136120004,53465.27233584 2024-04-30,10:26:59.000,121,11087182,13365,0,1714472818,13053.217622329998,90.393037859998,53465.342207040005 2024-04-30,10:27:00.000,121,11087196,13205,0,1714472819,13053.183940779993,90.40008699000464,53465.25137448 2024-04-30,10:27:01.000,121,11087209,13805,0,1714472820,13053.177204469997,90.35779221000121,53465.3282328 2024-04-30,10:27:02.000,121,11087212,13605,0,1714472821,13053.177204469997,90.37893959999928,53465.33521992001 2024-04-30,10:27:03.000,121,11087192,13085,0,1714472822,13053.156995539997,90.2943500399997,53465.28631008001 2024-04-30,10:27:04.000,121,11087215,13045,0,1714472823,13053.136786609997,90.2943500399997,53465.3282328 2024-04-30,10:27:05.000,121,11087125,13525,0,1714472824,13053.123313989992,90.30139916999906,53465.32124568 2024-04-30,10:27:06.000,121,11087149,13405,0,1714472825,13053.123313989992,90.33664482000313,53465.33521992001 2024-04-30,10:27:07.000,121,11087180,13285,0,1714472826,13053.116577679997,90.31549742999778,53465.32124568 2024-04-30,10:27:08.000,121,11087180,13205,0,1714472827,13053.089632440002,90.30844829999842,53465.32124568 2024-04-30,10:27:09.000,121,11087187,13245,0,1714472828,13053.069423510002,90.28730091000034,53465.34919416 2024-04-30,10:27:10.000,121,11087135,13205,0,1714472829,13053.049214580002,90.2943500399997,53465.293297200005 2024-04-30,10:27:11.000,121,11087179,13485,0,1714472830,13053.022269339992,90.25205526000354,53465.31425856001 2024-04-30,10:27:12.000,121,11087190,13525,0,1714472831,13052.995324099997,90.24500613000419,53465.27233584 2024-04-30,10:27:13.000,121,11087238,13285,0,1714472832,13052.988587790001,90.1956622200014,53465.293297200005 2024-04-30,10:27:14.000,121,11087178,13245,0,1714472833,13052.975115169997,90.17451483000332,53465.28631008001 2024-04-30,10:27:15.000,121,11087203,13765,0,1714472834,13052.981851479992,90.1956622200014,53465.27932296 2024-04-30,10:27:16.000,121,11087176,13445,0,1714472835,13052.934697309996,90.15336743999796,53465.25137448 2024-04-30,10:27:17.000,121,11087219,13325,0,1714472836,13052.934697309996,90.18861309000204,53465.30727144 2024-04-30,10:27:18.000,121,11087166,13085,0,1714472837,13052.907752070001,90.13926917999925,53465.30028432 2024-04-30,10:27:19.000,121,11087177,13285,0,1714472838,13052.927961000001,90.1463183099986,53465.2583616 2024-04-30,10:27:20.000,121,11087183,13765,0,1714472839,13052.914488379996,90.1463183099986,53465.293297200005 2024-04-30,10:27:21.000,121,11087192,13805,0,1714472840,13052.887543140001,90.1604165700046,53465.25137448 2024-04-30,10:27:22.000,121,11087173,13405,0,1714472841,13052.847125280001,90.10402353000245,53465.23740024001 2024-04-30,10:27:23.000,121,11087189,13525,0,1714472842,13052.853861589996,90.11107266000181,53465.26534872001 2024-04-30,10:27:24.000,121,11087139,13245,0,1714472843,13052.82691635,90.10402353000245,53465.27233584 2024-04-30,10:27:25.000,121,11087188,13565,0,1714472844,13052.820180039991,90.08992527000373,53465.20246464 2024-04-30,10:27:26.000,121,11087173,13685,0,1714472845,13052.860597899991,90.06877787999838,53465.19547752001 2024-04-30,10:27:27.000,121,11087176,13125,0,1714472846,13052.813443729996,90.07582700999774,53465.18150328 2024-04-30,10:27:28.000,121,11087141,13325,0,1714472847,13052.799971109991,90.06877787999838,53465.188490399996 2024-04-30,10:27:29.000,121,11087191,13085,0,1714472848,13052.793234799996,90.06172874999902,53465.18150328 2024-04-30,10:27:30.000,121,11087105,13045,0,1714472849,13052.752816939996,90.05467961999966,53465.20246464 2024-04-30,10:27:31.000,121,11087163,13445,0,1714472850,13052.773025869996,90.02648310000222,53465.16752904001 2024-04-30,10:27:32.000,121,11087154,13525,0,1714472851,13052.773025869996,90.04058136000094,53465.25137448 2024-04-30,10:27:33.000,121,11087128,13605,0,1714472852,13052.779762179991,90.01943397000286,53465.174516160005 2024-04-30,10:27:34.000,121,11087165,13405,0,1714472853,13052.779762179991,89.97713918999943,53465.16752904001 2024-04-30,10:27:35.000,121,11087169,13405,0,1714472854,13052.76628956,89.97713918999943,53465.25137448 2024-04-30,10:27:36.000,121,11087128,13445,0,1714472855,13052.75955324999,89.96304093000072,53465.188490399996 2024-04-30,10:27:37.000,121,11087196,13285,0,1714472856,13052.752816939996,89.99123744999815,53465.16752904001 2024-04-30,10:27:38.000,121,11087151,13765,0,1714472857,13052.7258717,89.9841883199988,53465.20246464 2024-04-30,10:27:39.000,121,11087145,13365,0,1714472858,13052.752816939996,89.92074615000456,53465.19547752001 2024-04-30,10:27:40.000,121,11087142,13645,0,1714472859,13052.73934431999,89.93484441000328,53465.174516160005 2024-04-30,10:27:41.000,121,11087219,13645,0,1714472860,13052.752816939996,89.94189354000264,53465.223426000004 2024-04-30,10:27:42.000,121,11087188,13485,0,1714472861,13052.732608009996,89.95599180000136,53465.1535548 2024-04-30,10:27:43.000,121,11087152,13285,0,1714472862,13052.74608063,89.92074615000456,53465.174516160005 2024-04-30,10:27:44.000,121,11087153,13005,0,1714472863,13052.74608063,89.94189354000264,53465.16752904001 2024-04-30,10:27:45.000,121,11087165,13205,0,1714472864,13052.732608009996,89.92074615000456,53465.19547752001 2024-04-30,10:27:46.000,121,11087165,13325,0,1714472865,13052.692190149995,89.96304093000072,53465.23740024001 2024-04-30,10:27:47.000,121,11087170,13285,0,1714472866,13052.68545384,89.92779528000392,53465.188490399996 2024-04-30,10:27:48.000,121,11087131,13245,0,1714472867,13052.67871752999,89.89254962999985,53465.18150328 2024-04-30,10:27:49.000,121,11087138,13285,0,1714472868,13052.68545384,89.89254962999985,53465.16752904001 2024-04-30,10:27:50.000,121,11087162,13245,0,1714472869,13052.671981219995,89.87845137000113,53465.19547752001 2024-04-30,10:27:51.000,121,11087156,13045,0,1714472870,13052.68545384,89.86435311000241,53465.19547752001 2024-04-30,10:27:52.000,121,11087128,13285,0,1714472871,13052.63829966999,89.88550050000049,53465.18150328 2024-04-30,10:27:53.000,121,11087143,13485,0,1714472872,13052.64503598,89.88550050000049,53465.18150328 2024-04-30,10:27:54.000,121,11087116,13445,0,1714472873,13052.66524491,89.86435311000241,53465.20246464 2024-04-30,10:27:55.000,121,11087163,13285,0,1714472874,13052.63829966999,89.8361565899977,53465.174516160005 2024-04-30,10:27:56.000,121,11087167,13165,0,1714472875,13052.671981219995,89.81500919999962,53465.14656768001 2024-04-30,10:27:57.000,121,11087177,13085,0,1714472876,13052.65850859999,89.8009109400009,53465.16752904001 2024-04-30,10:27:58.000,121,11087163,13165,0,1714472877,13052.65850859999,89.84320572000433,53465.18150328 2024-04-30,10:27:59.000,121,11087157,13445,0,1714472878,13052.651772289995,89.80796007000026,53465.16752904001 2024-04-30,10:28:00.000,121,11087187,13325,0,1714472879,13052.65850859999,89.77976355000283,53465.19547752001 2024-04-30,10:28:01.000,121,11087179,13245,0,1714472880,13052.651772289995,89.78681268000219,53465.1535548 2024-04-30,10:28:02.000,121,11087136,13605,0,1714472881,13052.65850859999,89.77271442000347,53465.13958056 2024-04-30,10:28:03.000,121,11087149,13605,0,1714472882,13052.61809073999,89.77271442000347,53465.14656768001 2024-04-30,10:28:04.000,121,11087154,13325,0,1714472883,13052.611354429995,89.76566529000411,53465.13259344 2024-04-30,10:28:05.000,121,11087155,13085,0,1714472884,13052.591145499995,89.77271442000347,53465.1535548 2024-04-30,10:28:06.000,121,11087191,13485,0,1714472885,13052.611354429995,89.7374687699994,53465.16752904001 2024-04-30,10:28:07.000,121,11087174,13725,0,1714472886,13052.611354429995,89.73041964000004,53465.125606320005 2024-04-30,10:28:08.000,121,11087169,13125,0,1714472887,13052.59788180999,89.73041964000004,53465.09765784001 2024-04-30,10:28:09.000,121,11087178,13605,0,1714472888,13052.611354429995,89.71632138000132,53465.11163208 2024-04-30,10:28:10.000,121,11087174,13285,0,1714472889,13052.60461812,89.70927225000196,53465.1535548 2024-04-30,10:28:11.000,121,11087177,13005,0,1714472890,13052.59788180999,89.69517399000324,53465.11861920001 2024-04-30,10:28:12.000,121,11087211,13285,0,1714472891,13052.61809073999,89.70927225000196,53465.13958056 2024-04-30,10:28:13.000,121,11087184,13245,0,1714472892,13052.631563359995,89.68812486000388,53465.1535548 2024-04-30,10:28:14.000,121,11087144,12885,0,1714472893,13052.611354429995,89.71632138000132,53465.10464496 2024-04-30,10:28:15.000,121,11087196,13525,0,1714472894,13052.591145499995,89.7022231200026,53465.1535548 2024-04-30,10:28:16.000,121,11087166,13245,0,1714472895,13052.56420026,89.7022231200026,53465.09765784001 2024-04-30,10:28:17.000,121,11087162,13325,0,1714472896,13052.56420026,89.68812486000388,53465.10464496 2024-04-30,10:28:18.000,121,11087180,13205,0,1714472897,13052.56420026,89.72337051000068,53465.13259344 2024-04-30,10:28:19.000,121,11087156,13565,0,1714472898,13052.570936569995,89.7374687699994,53465.11861920001 2024-04-30,10:28:20.000,121,11087165,13445,0,1714472899,13052.58440919,89.68107573000452,53465.09765784001 2024-04-30,10:28:21.000,121,11087172,13405,0,1714472900,13052.54399133,89.7022231200026,53465.11861920001 2024-04-30,10:28:22.000,121,11087148,12965,0,1714472901,13052.57767287999,89.68812486000388,53465.10464496 2024-04-30,10:28:23.000,121,11087244,13125,0,1714472902,13052.510309779995,89.68812486000388,53465.09765784001 2024-04-30,10:28:24.000,121,11087140,13125,0,1714472903,13052.5237824,89.71632138000132,53465.09067072 2024-04-30,10:28:25.000,121,11087177,13405,0,1714472904,13052.490100849995,89.68812486000388,53465.076696480006 2024-04-30,10:28:26.000,121,11087247,13365,0,1714472905,13052.5237824,89.66697746999853,53465.0836836 2024-04-30,10:28:27.000,121,11087168,13365,0,1714472906,13052.48336454,89.72337051000068,53465.06272224 2024-04-30,10:28:28.000,121,11087193,13205,0,1714472907,13052.54399133,89.72337051000068,53465.09765784001 2024-04-30,10:28:29.000,121,11087179,13245,0,1714472908,13052.49683715999,89.70927225000196,53465.1535548 2024-04-30,10:28:30.000,121,11087171,13405,0,1714472909,13052.49683715999,89.70927225000196,53465.09067072 2024-04-30,10:28:31.000,121,11087134,13405,0,1714472910,13052.46315561,89.68812486000388,53465.11163208 2024-04-30,10:28:32.000,121,11087139,13325,0,1714472911,13052.429474059994,89.71632138000132,53465.09067072 2024-04-30,10:28:33.000,121,11087155,13405,0,1714472912,13052.41600143999,89.72337051000068,53465.09067072 2024-04-30,10:28:34.000,121,11087181,13085,0,1714472913,13052.429474059994,89.68812486000388,53465.125606320005 2024-04-30,10:28:35.000,121,11087201,13045,0,1714472914,13052.510309779995,89.70927225000196,53465.13958056 2024-04-30,10:28:36.000,121,11087189,13205,0,1714472915,13052.44294668,89.68107573000452,53465.076696480006 2024-04-30,10:28:37.000,121,11087171,13085,0,1714472916,13052.45641929999,89.72337051000068,53465.11163208 2024-04-30,10:28:38.000,121,11087183,13325,0,1714472917,13052.46315561,89.69517399000324,53465.13259344 2024-04-30,10:28:39.000,121,11087176,13085,0,1714472918,13052.42273775,89.73041964000004,53465.14656768001 2024-04-30,10:28:40.000,121,11087161,13125,0,1714472919,13052.45641929999,89.72337051000068,53465.11861920001 2024-04-30,10:28:41.000,121,11087167,13085,0,1714472920,13052.43621036999,89.70927225000196,53465.10464496 2024-04-30,10:28:42.000,121,11087139,13245,0,1714472921,13052.41600143999,89.73041964000004,53465.076696480006 2024-04-30,10:28:43.000,121,11087181,13205,0,1714472922,13052.45641929999,89.73041964000004,53465.076696480006 2024-04-30,10:28:44.000,121,11087167,13285,0,1714472923,13052.42273775,89.72337051000068,53465.055735120004 2024-04-30,10:28:45.000,121,11087151,13085,0,1714472924,13052.37558357999,89.71632138000132,53465.04176088 2024-04-30,10:28:46.000,121,11087182,13285,0,1714472925,13052.348638339994,89.75156702999811,53465.02778664001 2024-04-30,10:28:47.000,121,11087178,13325,0,1714472926,13052.389056199994,89.7374687699994,53465.03477376 2024-04-30,10:28:48.000,121,11087172,13085,0,1714472927,13052.389056199994,89.73041964000004,53465.09067072 2024-04-30,10:28:49.000,121,11087201,13205,0,1714472928,13052.328429409994,89.71632138000132,53465.076696480006 2024-04-30,10:28:50.000,121,11087184,13565,0,1714472929,13052.328429409994,89.72337051000068,53465.02079952001 2024-04-30,10:28:51.000,121,11087189,13205,0,1714472930,13052.308220479994,89.69517399000324,53465.076696480006 2024-04-30,10:28:52.000,121,11087200,13525,0,1714472931,13052.362110959999,89.72337051000068,53465.04874800001 2024-04-30,10:28:53.000,121,11087120,12965,0,1714472932,13052.33516571999,89.72337051000068,53465.06272224 2024-04-30,10:28:54.000,121,11087169,13205,0,1714472933,13052.281275239999,89.74451789999875,53465.006825280005 2024-04-30,10:28:55.000,121,11087186,13405,0,1714472934,13052.274538929989,89.73041964000004,53464.99285104 2024-04-30,10:28:56.000,121,11087151,13285,0,1714472935,13052.281275239999,89.71632138000132,53465.006825280005 2024-04-30,10:28:57.000,121,11087211,13285,0,1714472936,13052.274538929989,89.73041964000004,53464.99983816001 2024-04-30,10:28:58.000,121,11087213,13045,0,1714472937,13052.274538929989,89.68107573000452,53465.006825280005 2024-04-30,10:28:59.000,121,11087182,13565,0,1714472938,13052.274538929989,89.71632138000132,53465.04176088 2024-04-30,10:29:00.000,121,11087194,13445,0,1714472939,13052.227384759994,89.71632138000132,53464.97887680001 2024-04-30,10:29:01.000,121,11087160,13165,0,1714472940,13052.240857379998,89.68107573000452,53465.0138124 2024-04-30,10:29:02.000,121,11087148,13365,0,1714472941,13052.247593689994,89.68107573000452,53465.0138124 2024-04-30,10:29:03.000,121,11087195,13365,0,1714472942,13052.288011549994,89.70927225000196,53465.006825280005 2024-04-30,10:29:04.000,121,11087205,13125,0,1714472943,13052.247593689994,89.65287920999981,53464.98586392 2024-04-30,10:29:05.000,121,11087184,13405,0,1714472944,13052.288011549994,89.66697746999853,53464.99285104 2024-04-30,10:29:06.000,121,11087189,13125,0,1714472945,13052.247593689994,89.65992833999917,53464.99285104 2024-04-30,10:29:07.000,121,11087208,13365,0,1714472946,13052.281275239999,89.68107573000452,53465.0138124 2024-04-30,10:29:08.000,121,11087185,13325,0,1714472947,13052.254329999989,89.63878095000109,53465.04874800001 2024-04-30,10:29:09.000,121,11087167,13405,0,1714472948,13052.254329999989,89.63173182000173,53465.03477376 2024-04-30,10:29:10.000,121,11087221,13485,0,1714472949,13052.247593689994,89.62468269000237,53464.97887680001 2024-04-30,10:29:11.000,121,11087185,13485,0,1714472950,13052.294747859989,89.61763356000301,53465.04874800001 2024-04-30,10:29:12.000,121,11087151,13725,0,1714472951,13052.281275239999,89.62468269000237,53464.99983816001 2024-04-30,10:29:13.000,121,11087209,13365,0,1714472952,13052.254329999989,89.63878095000109,53465.02079952001 2024-04-30,10:29:14.000,121,11087218,13125,0,1714472953,13052.288011549994,89.63173182000173,53465.0138124 2024-04-30,10:29:15.000,121,11087183,13325,0,1714472954,13052.261066309999,89.63878095000109,53465.02079952001 2024-04-30,10:29:16.000,121,11087194,13325,0,1714472955,13052.274538929989,89.62468269000237,53465.04176088 2024-04-30,10:29:17.000,121,11087194,13205,0,1714472956,13052.288011549994,89.63173182000173,53465.055735120004 2024-04-30,10:29:18.000,121,11087173,13245,0,1714472957,13052.247593689994,89.63173182000173,53465.06970936001 2024-04-30,10:29:19.000,121,11087185,13405,0,1714472958,13052.267802619994,89.62468269000237,53465.04874800001 2024-04-30,10:29:20.000,121,11087210,13125,0,1714472959,13052.301484169999,89.63878095000109,53465.04176088 2024-04-30,10:29:21.000,121,11087168,12965,0,1714472960,13052.254329999989,89.63173182000173,53465.03477376 2024-04-30,10:29:22.000,121,11087175,13365,0,1714472961,13052.254329999989,89.63878095000109,53465.04176088 2024-04-30,10:29:23.000,121,11087170,13245,0,1714472962,13052.281275239999,89.6035353000043,53465.006825280005 2024-04-30,10:29:24.000,121,11087183,13205,0,1714472963,13052.267802619994,89.62468269000237,53464.96490256 2024-04-30,10:29:25.000,121,11087129,13245,0,1714472964,13052.220648449998,89.59648616999766,53464.95092832001 2024-04-30,10:29:26.000,121,11087146,13285,0,1714472965,13052.240857379998,89.59648616999766,53464.97887680001 2024-04-30,10:29:27.000,121,11087186,13445,0,1714472966,13052.281275239999,89.58238790999894,53465.06272224 2024-04-30,10:29:28.000,121,11087174,13445,0,1714472967,13052.274538929989,89.6035353000043,53465.06272224 2024-04-30,10:29:29.000,121,11087177,13245,0,1714472968,13052.308220479994,89.5894370399983,53465.06272224 2024-04-30,10:29:30.000,121,11087173,13285,0,1714472969,13052.341902029999,89.57533877999958,53465.076696480006 2024-04-30,10:29:31.000,121,11087195,13245,0,1714472970,13052.314956789989,89.58238790999894,53464.97887680001 2024-04-30,10:29:32.000,121,11087180,13325,0,1714472971,13052.301484169999,89.56828965000022,53464.98586392 2024-04-30,10:29:33.000,121,11087213,13085,0,1714472972,13052.301484169999,89.56828965000022,53465.06970936001 2024-04-30,10:29:34.000,121,11087210,13125,0,1714472973,13052.321693099999,89.56828965000022,53465.03477376 2024-04-30,10:29:35.000,121,11087160,12925,0,1714472974,13052.274538929989,89.56124052000087,53465.02778664001 2024-04-30,10:29:36.000,121,11087190,13205,0,1714472975,13052.261066309999,89.5541913900015,53465.02079952001 2024-04-30,10:29:37.000,121,11087168,12885,0,1714472976,13052.288011549994,89.53304400000343,53465.04176088 2024-04-30,10:29:38.000,121,11087226,13205,0,1714472977,13052.267802619994,89.54714226000215,53464.98586392 2024-04-30,10:29:39.000,121,11087148,13165,0,1714472978,13052.267802619994,89.56124052000087,53465.006825280005 2024-04-30,10:29:40.000,121,11087084,13445,0,1714472979,13052.254329999989,89.52599487000407,53465.006825280005 2024-04-30,10:29:41.000,121,11087232,13445,0,1714472980,13052.220648449998,89.51894574000471,53465.02778664001 2024-04-30,10:29:42.000,121,11087142,13365,0,1714472981,13052.207175829994,89.53304400000343,53464.99983816001 2024-04-30,10:29:43.000,121,11087154,13365,0,1714472982,13052.213912139989,89.54009313000279,53464.97887680001 2024-04-30,10:29:44.000,121,11087143,13525,0,1714472983,13052.180230589998,89.5541913900015,53465.0138124 2024-04-30,10:29:45.000,121,11087129,13805,0,1714472984,13052.173494279989,89.56124052000087,53464.97887680001 2024-04-30,10:29:46.000,121,11087166,13365,0,1714472985,13052.160021659998,89.53304400000343,53464.97887680001 2024-04-30,10:29:47.000,121,11087131,13325,0,1714472986,13052.160021659998,89.50484747999872,53464.99983816001 2024-04-30,10:29:48.000,121,11087132,13245,0,1714472987,13052.153285349988,89.52599487000407,53464.99983816001 2024-04-30,10:29:49.000,121,11087187,13245,0,1714472988,13052.153285349988,89.54009313000279,53464.97188968 2024-04-30,10:29:50.000,121,11087159,13365,0,1714472989,13052.085922249993,89.52599487000407,53464.957915440005 2024-04-30,10:29:51.000,121,11087205,13285,0,1714472990,13052.058977009998,89.51894574000471,53464.92297984 2024-04-30,10:29:52.000,121,11087182,13365,0,1714472991,13052.065713319993,89.52599487000407,53464.99983816001 2024-04-30,10:29:53.000,121,11087138,13405,0,1714472992,13052.058977009998,89.53304400000343,53464.97188968 2024-04-30,10:29:54.000,121,11087138,13325,0,1714472993,13052.079185939998,89.51894574000471,53464.97887680001 2024-04-30,10:29:55.000,121,11087163,13085,0,1714472994,13052.058977009998,89.52599487000407,53464.99285104 2024-04-30,10:29:56.000,121,11087172,13285,0,1714472995,13052.005086529993,89.46960183000192,53464.99285104 2024-04-30,10:29:57.000,121,11087199,13285,0,1714472996,13051.984877599993,89.51894574000471,53464.99285104 2024-04-30,10:29:58.000,121,11087153,13285,0,1714472997,13051.971404980002,89.5541913900015,53465.006825280005 2024-04-30,10:29:59.000,121,11087176,13645,0,1714472998,13051.957932359997,89.51189660999808,53464.95092832001 2024-04-30,10:30:00.000,121,11087172,13245,0,1714472999,13051.957932359997,89.49074922,53465.0138124 2024-04-30,10:30:01.000,121,11087195,13205,0,1714473000,13051.951196050002,89.51894574000471,53464.96490256 2024-04-30,10:30:02.000,121,11087182,13205,0,1714473001,13051.951196050002,89.50484747999872,53464.96490256 2024-04-30,10:30:03.000,121,11087195,13285,0,1714473002,13051.917514499997,89.50484747999872,53464.93695408 2024-04-30,10:30:04.000,121,11087183,13245,0,1714473003,13051.951196050002,89.5541913900015,53464.97188968 2024-04-30,10:30:05.000,121,11087201,13405,0,1714473004,13051.971404980002,89.52599487000407,53464.97887680001 2024-04-30,10:30:06.000,121,11087182,13285,0,1714473005,13051.930987120002,89.49779834999936,53464.888044240004 2024-04-30,10:30:07.000,121,11087207,13405,0,1714473006,13051.951196050002,89.56828965000022,53464.957915440005 2024-04-30,10:30:08.000,121,11087161,13285,0,1714473007,13051.957932359997,89.54009313000279,53464.89503136 2024-04-30,10:30:09.000,121,11087124,13525,0,1714473008,13051.924250809992,89.51189660999808,53464.91599272 2024-04-30,10:30:10.000,121,11087168,13365,0,1714473009,13051.944459739992,89.50484747999872,53464.91599272 2024-04-30,10:30:11.000,121,11087181,13525,0,1714473010,13051.957932359997,89.5541913900015,53464.92297984 2024-04-30,10:30:12.000,121,11087165,13045,0,1714473011,13051.978141289997,89.51189660999808,53464.98586392 2024-04-30,10:30:13.000,121,11087178,13165,0,1714473012,13051.991613910002,89.49779834999936,53464.93695408 2024-04-30,10:30:14.000,121,11087127,13365,0,1714473013,13051.998350219998,89.51189660999808,53464.909005600006 2024-04-30,10:30:15.000,121,11087189,13245,0,1714473014,13051.984877599993,89.50484747999872,53464.957915440005 2024-04-30,10:30:16.000,121,11087164,13245,0,1714473015,13051.964668669993,89.51189660999808,53464.98586392 2024-04-30,10:30:17.000,121,11087144,13245,0,1714473016,13051.944459739992,89.51894574000471,53464.9439412 2024-04-30,10:30:18.000,121,11087191,13325,0,1714473017,13051.984877599993,89.51189660999808,53464.9439412 2024-04-30,10:30:19.000,121,11087177,13285,0,1714473018,13051.964668669993,89.53304400000343,53464.97188968 2024-04-30,10:30:20.000,121,11087151,13125,0,1714473019,13051.971404980002,89.52599487000407,53464.9439412 2024-04-30,10:30:21.000,121,11087168,13085,0,1714473020,13051.991613910002,89.54009313000279,53464.99983816001 2024-04-30,10:30:22.000,121,11087142,13485,0,1714473021,13051.991613910002,89.53304400000343,53464.99983816001 2024-04-30,10:30:23.000,121,11087172,13205,0,1714473022,13052.011822840002,89.52599487000407,53464.97887680001 2024-04-30,10:30:24.000,121,11087188,13405,0,1714473023,13052.005086529993,89.54714226000215,53464.96490256 2024-04-30,10:30:25.000,121,11087180,13525,0,1714473024,13051.991613910002,89.54009313000279,53464.98586392 2024-04-30,10:30:26.000,121,11087187,13805,0,1714473025,13051.971404980002,89.56124052000087,53464.888044240004 2024-04-30,10:30:27.000,121,11087147,13245,0,1714473026,13051.924250809992,89.54714226000215,53464.92996696001 2024-04-30,10:30:28.000,121,11087195,13205,0,1714473027,13051.978141289997,89.56124052000087,53464.9439412 2024-04-30,10:30:29.000,121,11087158,13485,0,1714473028,13051.984877599993,89.6035353000043,53464.99285104 2024-04-30,10:30:30.000,121,11087151,13565,0,1714473029,13051.944459739992,89.54009313000279,53464.97887680001 2024-04-30,10:30:31.000,121,11087194,13285,0,1714473030,13051.951196050002,89.54009313000279,53464.97188968 2024-04-30,10:30:32.000,121,11087145,13245,0,1714473031,13051.924250809992,89.54009313000279,53464.93695408 2024-04-30,10:30:33.000,121,11087205,13565,0,1714473032,13051.924250809992,89.54009313000279,53464.92297984 2024-04-30,10:30:34.000,121,11087140,13365,0,1714473033,13051.944459739992,89.54009313000279,53464.93695408 2024-04-30,10:30:35.000,121,11087185,13605,0,1714473034,13051.937723429997,89.5541913900015,53464.90201848001 2024-04-30,10:30:36.000,121,11087136,13245,0,1714473035,13051.937723429997,89.5541913900015,53464.91599272 2024-04-30,10:30:37.000,121,11087168,13365,0,1714473036,13051.964668669993,89.54714226000215,53464.909005600006 2024-04-30,10:30:38.000,121,11087203,13165,0,1714473037,13051.984877599993,89.5541913900015,53464.92996696001 2024-04-30,10:30:39.000,121,11087131,13365,0,1714473038,13051.951196050002,89.54009313000279,53464.96490256 2024-04-30,10:30:40.000,121,11087211,13645,0,1714473039,13051.944459739992,89.53304400000343,53464.96490256 2024-04-30,10:30:41.000,121,11087179,13525,0,1714473040,13051.957932359997,89.51189660999808,53464.9439412 2024-04-30,10:30:42.000,121,11087186,13565,0,1714473041,13051.971404980002,89.58238790999894,53464.95092832001 2024-04-30,10:30:43.000,121,11087189,13085,0,1714473042,13051.957932359997,89.58238790999894,53464.95092832001 2024-04-30,10:30:44.000,121,11087205,13325,0,1714473043,13052.025295459993,89.56124052000087,53464.96490256 2024-04-30,10:30:45.000,121,11087175,13325,0,1714473044,13051.978141289997,89.56828965000022,53465.02079952001 2024-04-30,10:30:46.000,121,11087151,13365,0,1714473045,13051.957932359997,89.52599487000407,53464.97887680001 2024-04-30,10:30:47.000,121,11087169,13125,0,1714473046,13051.964668669993,89.5541913900015,53464.909005600006 2024-04-30,10:30:48.000,121,11087194,13085,0,1714473047,13051.984877599993,89.54714226000215,53464.96490256 2024-04-30,10:30:49.000,121,11087193,13125,0,1714473048,13051.957932359997,89.56828965000022,53464.95092832001 2024-04-30,10:30:50.000,121,11087170,13485,0,1714473049,13052.018559149998,89.61763356000301,53464.93695408 2024-04-30,10:30:51.000,121,11087183,13245,0,1714473050,13051.978141289997,89.57533877999958,53464.957915440005 2024-04-30,10:30:52.000,121,11087183,13285,0,1714473051,13051.951196050002,89.59648616999766,53464.91599272 2024-04-30,10:30:53.000,121,11087181,13605,0,1714473052,13051.978141289997,89.58238790999894,53464.97887680001 2024-04-30,10:30:54.000,121,11087217,13245,0,1714473053,13051.978141289997,89.56828965000022,53464.957915440005 2024-04-30,10:30:55.000,121,11087177,13405,0,1714473054,13051.991613910002,89.62468269000237,53464.957915440005 2024-04-30,10:30:56.000,121,11087209,13165,0,1714473055,13051.944459739992,89.63173182000173,53464.93695408 2024-04-30,10:30:57.000,121,11087182,13205,0,1714473056,13051.957932359997,89.61763356000301,53465.006825280005 2024-04-30,10:30:58.000,121,11087196,13165,0,1714473057,13051.951196050002,89.6035353000043,53465.006825280005 2024-04-30,10:30:59.000,121,11087195,13005,0,1714473058,13051.984877599993,89.61763356000301,53464.93695408 2024-04-30,10:31:00.000,121,11087199,13525,0,1714473059,13052.018559149998,89.63878095000109,53464.92996696001 2024-04-30,10:31:01.000,121,11087226,13365,0,1714473060,13051.951196050002,89.63878095000109,53464.957915440005 2024-04-30,10:31:02.000,121,11087222,13165,0,1714473061,13051.951196050002,89.62468269000237,53464.888044240004 2024-04-30,10:31:03.000,121,11087207,13325,0,1714473062,13051.978141289997,89.63878095000109,53464.90201848001 2024-04-30,10:31:04.000,121,11087154,13245,0,1714473063,13051.930987120002,89.63878095000109,53464.97887680001 2024-04-30,10:31:05.000,121,11087227,13045,0,1714473064,13051.937723429997,89.61763356000301,53464.93695408 2024-04-30,10:31:06.000,121,11087174,13325,0,1714473065,13051.917514499997,89.64583008000045,53464.95092832001 2024-04-30,10:31:07.000,121,11087200,13285,0,1714473066,13051.904041879992,89.64583008000045,53464.92297984 2024-04-30,10:31:08.000,121,11087168,13285,0,1714473067,13051.877096639997,89.61058443000366,53464.97887680001 2024-04-30,10:31:09.000,121,11087172,13165,0,1714473068,13051.910778190002,89.67402659999789,53464.96490256 2024-04-30,10:31:10.000,121,11087179,13405,0,1714473069,13051.904041879992,89.64583008000045,53464.99983816001 2024-04-30,10:31:11.000,121,11087188,13245,0,1714473070,13051.890569260002,89.66697746999853,53464.97188968 2024-04-30,10:31:12.000,121,11087183,13245,0,1714473071,13051.877096639997,89.65287920999981,53464.99285104 2024-04-30,10:31:13.000,121,11087190,13205,0,1714473072,13051.904041879992,89.68812486000388,53465.02079952001 2024-04-30,10:31:14.000,121,11087177,13205,0,1714473073,13051.924250809992,89.67402659999789,53464.98586392 2024-04-30,10:31:15.000,121,11087178,13325,0,1714473074,13051.877096639997,89.70927225000196,53464.98586392 2024-04-30,10:31:16.000,121,11087172,13165,0,1714473075,13051.883832949992,89.71632138000132,53465.076696480006 2024-04-30,10:31:17.000,121,11087176,13125,0,1714473076,13051.890569260002,89.68107573000452,53464.99983816001 2024-04-30,10:31:18.000,121,11087198,13165,0,1714473077,13051.890569260002,89.67402659999789,53465.04874800001 2024-04-30,10:31:19.000,121,11087145,13245,0,1714473078,13051.917514499997,89.68812486000388,53465.04176088 2024-04-30,10:31:20.000,121,11087186,13085,0,1714473079,13051.917514499997,89.64583008000045,53465.02079952001 2024-04-30,10:31:21.000,121,11087189,13165,0,1714473080,13051.937723429997,89.64583008000045,53465.006825280005 2024-04-30,10:31:22.000,121,11087195,13565,0,1714473081,13051.924250809992,89.67402659999789,53465.02079952001 2024-04-30,10:31:23.000,121,11087210,13325,0,1714473082,13051.944459739992,89.65992833999917,53465.04874800001 2024-04-30,10:31:24.000,121,11087196,13205,0,1714473083,13051.890569260002,89.68812486000388,53465.02778664001 2024-04-30,10:31:25.000,121,11087200,13125,0,1714473084,13051.930987120002,89.63878095000109,53465.006825280005 2024-04-30,10:31:26.000,121,11087252,13485,0,1714473085,13051.937723429997,89.64583008000045,53464.97188968 2024-04-30,10:31:27.000,121,11087172,13365,0,1714473086,13051.917514499997,89.61763356000301,53465.02079952001 2024-04-30,10:31:28.000,121,11087229,13325,0,1714473087,13051.883832949992,89.62468269000237,53464.99285104 2024-04-30,10:31:29.000,121,11087187,13245,0,1714473088,13051.877096639997,89.63173182000173,53464.98586392 2024-04-30,10:31:30.000,121,11087213,13285,0,1714473089,13051.897305569997,89.61763356000301,53465.006825280005 2024-04-30,10:31:31.000,121,11087196,13325,0,1714473090,13051.870360330002,89.64583008000045,53464.96490256 2024-04-30,10:31:32.000,121,11087202,13125,0,1714473091,13051.863624019992,89.64583008000045,53464.9439412 2024-04-30,10:31:33.000,121,11087196,13245,0,1714473092,13051.883832949992,89.63878095000109,53464.957915440005 2024-04-30,10:31:34.000,121,11087189,13285,0,1714473093,13051.870360330002,89.65287920999981,53464.97887680001 2024-04-30,10:31:35.000,121,11087182,13525,0,1714473094,13051.877096639997,89.67402659999789,53464.9439412 2024-04-30,10:31:36.000,121,11087195,13205,0,1714473095,13051.850151400002,89.65287920999981,53464.97887680001 2024-04-30,10:31:37.000,121,11087201,13245,0,1714473096,13051.856887709997,89.68107573000452,53464.957915440005 2024-04-30,10:31:38.000,121,11087145,13485,0,1714473097,13051.856887709997,89.67402659999789,53464.91599272 2024-04-30,10:31:39.000,121,11087181,13285,0,1714473098,13051.856887709997,89.65287920999981,53464.97887680001 2024-04-30,10:31:40.000,121,11087174,13205,0,1714473099,13051.856887709997,89.63878095000109,53464.97188968 2024-04-30,10:31:41.000,121,11087178,13245,0,1714473100,13051.802997229992,89.69517399000324,53464.92996696001 2024-04-30,10:31:42.000,121,11087164,13245,0,1714473101,13051.809733540002,89.66697746999853,53464.95092832001 2024-04-30,10:31:43.000,121,11087238,13165,0,1714473102,13051.789524610002,89.66697746999853,53464.91599272 2024-04-30,10:31:44.000,121,11087235,13205,0,1714473103,13051.816469849997,89.71632138000132,53464.92996696001 2024-04-30,10:31:45.000,121,11087199,13605,0,1714473104,13051.823206159992,89.67402659999789,53464.98586392 2024-04-30,10:31:46.000,121,11087184,13245,0,1714473105,13051.843415089992,89.65287920999981,53464.97188968 2024-04-30,10:31:47.000,121,11087192,12965,0,1714473106,13051.829942470002,89.65992833999917,53464.96490256 2024-04-30,10:31:48.000,121,11087212,13445,0,1714473107,13051.850151400002,89.66697746999853,53464.957915440005 2024-04-30,10:31:49.000,121,11087202,13285,0,1714473108,13051.850151400002,89.65992833999917,53464.95092832001 2024-04-30,10:31:50.000,121,11087222,12925,0,1714473109,13051.883832949992,89.7022231200026,53464.93695408 2024-04-30,10:31:51.000,121,11087210,13365,0,1714473110,13051.856887709997,89.66697746999853,53464.95092832001 2024-04-30,10:31:52.000,121,11087212,13005,0,1714473111,13051.937723429997,89.65287920999981,53465.006825280005 2024-04-30,10:31:53.000,121,11087203,13045,0,1714473112,13051.883832949992,89.66697746999853,53465.0138124 2024-04-30,10:31:54.000,121,11087180,13125,0,1714473113,13051.924250809992,89.65287920999981,53464.97887680001 2024-04-30,10:31:55.000,121,11087178,13405,0,1714473114,13051.937723429997,89.69517399000324,53464.97188968 2024-04-30,10:31:56.000,121,11087159,13245,0,1714473115,13051.964668669993,89.7022231200026,53464.96490256 2024-04-30,10:31:57.000,121,11087142,13325,0,1714473116,13051.978141289997,89.69517399000324,53464.98586392 2024-04-30,10:31:58.000,121,11087171,13245,0,1714473117,13052.025295459993,89.68812486000388,53465.055735120004 2024-04-30,10:31:59.000,121,11087160,13325,0,1714473118,13051.937723429997,89.71632138000132,53465.006825280005 2024-04-30,10:32:00.000,121,11087169,13365,0,1714473119,13051.957932359997,89.68107573000452,53465.02079952001 2024-04-30,10:32:01.000,121,11087175,12965,0,1714473120,13051.998350219998,89.68812486000388,53465.02778664001 2024-04-30,10:32:02.000,121,11087154,13285,0,1714473121,13051.964668669993,89.70927225000196,53464.97887680001 2024-04-30,10:32:03.000,121,11087159,13085,0,1714473122,13051.971404980002,89.72337051000068,53464.99285104 2024-04-30,10:32:04.000,121,11087168,13365,0,1714473123,13051.984877599993,89.68812486000388,53465.02079952001 2024-04-30,10:32:05.000,121,11087186,13285,0,1714473124,13052.011822840002,89.74451789999875,53464.99983816001 2024-04-30,10:32:06.000,121,11087178,13405,0,1714473125,13051.991613910002,89.74451789999875,53465.0138124 2024-04-30,10:32:07.000,121,11087147,13325,0,1714473126,13051.998350219998,89.74451789999875,53464.99285104 2024-04-30,10:32:08.000,121,11087208,13445,0,1714473127,13051.991613910002,89.76566529000411,53464.97188968 2024-04-30,10:32:09.000,121,11087142,13285,0,1714473128,13051.991613910002,89.71632138000132,53465.03477376 2024-04-30,10:32:10.000,121,11087168,13325,0,1714473129,13052.018559149998,89.71632138000132,53464.99983816001 2024-04-30,10:32:11.000,121,11087159,13125,0,1714473130,13051.998350219998,89.69517399000324,53465.0138124 2024-04-30,10:32:12.000,121,11087207,13205,0,1714473131,13052.011822840002,89.73041964000004,53465.02079952001 2024-04-30,10:32:13.000,121,11087193,13165,0,1714473132,13052.018559149998,89.74451789999875,53465.04874800001 2024-04-30,10:32:14.000,121,11087201,13365,0,1714473133,13051.998350219998,89.7022231200026,53465.04874800001 2024-04-30,10:32:15.000,121,11087188,13285,0,1714473134,13052.018559149998,89.72337051000068,53465.02079952001 2024-04-30,10:32:16.000,121,11087144,13285,0,1714473135,13052.018559149998,89.75156702999811,53465.04176088 2024-04-30,10:32:17.000,121,11087196,13485,0,1714473136,13052.038768079998,89.72337051000068,53465.11163208 2024-04-30,10:32:18.000,121,11087199,13605,0,1714473137,13052.005086529993,89.75156702999811,53465.055735120004 2024-04-30,10:32:19.000,121,11087170,13165,0,1714473138,13052.065713319993,89.73041964000004,53465.006825280005 2024-04-30,10:32:20.000,121,11087183,13445,0,1714473139,13052.038768079998,89.74451789999875,53465.06970936001 2024-04-30,10:32:21.000,121,11087199,13365,0,1714473140,13052.052240700003,89.70927225000196,53465.06970936001 2024-04-30,10:32:22.000,121,11087161,13125,0,1714473141,13052.058977009998,89.74451789999875,53465.0836836 2024-04-30,10:32:23.000,121,11087184,13765,0,1714473142,13052.038768079998,89.77271442000347,53465.11861920001 2024-04-30,10:32:24.000,121,11087172,13125,0,1714473143,13052.085922249993,89.75861616000475,53465.06970936001 2024-04-30,10:32:25.000,121,11087168,13205,0,1714473144,13052.099394869998,89.77271442000347,53465.06970936001 2024-04-30,10:32:26.000,121,11087220,13045,0,1714473145,13052.079185939998,89.75861616000475,53465.076696480006 2024-04-30,10:32:27.000,121,11087198,13325,0,1714473146,13052.146549039993,89.75156702999811,53465.09765784001 2024-04-30,10:32:28.000,121,11087214,13285,0,1714473147,13052.106131179993,89.77271442000347,53465.06970936001 2024-04-30,10:32:29.000,121,11087149,13445,0,1714473148,13052.133076419988,89.8009109400009,53465.09067072 2024-04-30,10:32:30.000,121,11087176,13285,0,1714473149,13052.112867489988,89.82205832999898,53465.13259344 2024-04-30,10:32:31.000,121,11087180,12845,0,1714473150,13052.106131179993,89.8361565899977,53465.1535548 2024-04-30,10:32:32.000,121,11087183,13165,0,1714473151,13052.133076419988,89.84320572000433,53465.1535548 2024-04-30,10:32:33.000,121,11087161,13005,0,1714473152,13052.133076419988,89.82910745999834,53465.13259344 2024-04-30,10:32:34.000,121,11087166,13045,0,1714473153,13052.092658559988,89.82910745999834,53465.125606320005 2024-04-30,10:32:35.000,121,11087180,13205,0,1714473154,13052.099394869998,89.85730398000305,53465.1535548 2024-04-30,10:32:36.000,121,11087145,13365,0,1714473155,13052.058977009998,89.84320572000433,53465.09765784001 2024-04-30,10:32:37.000,121,11087218,13165,0,1714473156,13052.126340109993,89.8502548500037,53465.11163208 2024-04-30,10:32:38.000,121,11087113,13325,0,1714473157,13052.112867489988,89.86435311000241,53465.125606320005 2024-04-30,10:32:39.000,121,11087162,13325,0,1714473158,13052.146549039993,89.89254962999985,53465.11861920001 2024-04-30,10:32:40.000,121,11087153,13405,0,1714473159,13052.126340109993,89.87845137000113,53465.13259344 2024-04-30,10:32:41.000,121,11087150,13805,0,1714473160,13052.139812729998,89.85730398000305,53465.13259344 2024-04-30,10:32:42.000,121,11087158,13445,0,1714473161,13052.173494279989,89.89254962999985,53465.1535548 2024-04-30,10:32:43.000,121,11087156,13445,0,1714473162,13052.119603799998,89.90664788999857,53465.13958056 2024-04-30,10:32:44.000,121,11087159,13165,0,1714473163,13052.072449629988,89.87845137000113,53465.13259344 2024-04-30,10:32:45.000,121,11087164,13285,0,1714473164,13052.153285349988,89.90664788999857,53465.10464496 2024-04-30,10:32:46.000,121,11087170,13045,0,1714473165,13052.146549039993,89.90664788999857,53465.11861920001 2024-04-30,10:32:47.000,121,11087129,13125,0,1714473166,13052.133076419988,89.93484441000328,53465.16752904001 2024-04-30,10:32:48.000,121,11087154,13445,0,1714473167,13052.146549039993,89.93484441000328,53465.20246464 2024-04-30,10:32:49.000,121,11087145,13325,0,1714473168,13052.166757969993,89.97009006000008,53465.174516160005 2024-04-30,10:32:50.000,121,11087162,13245,0,1714473169,13052.160021659998,89.97009006000008,53465.174516160005 2024-04-30,10:32:51.000,121,11087179,13245,0,1714473170,13052.153285349988,89.97713918999943,53465.174516160005 2024-04-30,10:32:52.000,121,11087163,13565,0,1714473171,13052.146549039993,89.9841883199988,53465.20246464 2024-04-30,10:32:53.000,121,11087209,13125,0,1714473172,13052.160021659998,89.99828658000479,53465.16054192 2024-04-30,10:32:54.000,121,11087202,13565,0,1714473173,13052.153285349988,90.0123848400035,53465.20945176 2024-04-30,10:32:55.000,121,11087198,12965,0,1714473174,13052.153285349988,90.02648310000222,53465.19547752001 2024-04-30,10:32:56.000,121,11087192,13285,0,1714473175,13052.193703209989,90.03353223000158,53465.18150328 2024-04-30,10:32:57.000,121,11087184,13445,0,1714473176,13052.153285349988,90.04058136000094,53465.20246464 2024-04-30,10:32:58.000,121,11087211,13405,0,1714473177,13052.173494279989,90.04058136000094,53465.19547752001 2024-04-30,10:32:59.000,121,11087175,13485,0,1714473178,13052.166757969993,90.05467961999966,53465.174516160005 2024-04-30,10:33:00.000,121,11087205,13525,0,1714473179,13052.180230589998,90.03353223000158,53465.20945176 2024-04-30,10:33:01.000,121,11087194,13205,0,1714473180,13052.207175829994,90.03353223000158,53465.188490399996 2024-04-30,10:33:02.000,121,11087219,13245,0,1714473181,13052.207175829994,90.06172874999902,53465.23740024001 2024-04-30,10:33:03.000,121,11087178,13045,0,1714473182,13052.193703209989,90.07582700999774,53465.18150328 2024-04-30,10:33:04.000,121,11087188,13165,0,1714473183,13052.213912139989,90.06877787999838,53465.223426000004 2024-04-30,10:33:05.000,121,11087197,13165,0,1714473184,13052.234121069989,90.09697440000309,53465.21643888001 2024-04-30,10:33:06.000,121,11087191,13245,0,1714473185,13052.227384759994,90.05467961999966,53465.18150328 2024-04-30,10:33:07.000,121,11087195,13245,0,1714473186,13052.234121069989,90.13926917999925,53465.18150328 2024-04-30,10:33:08.000,121,11087171,13245,0,1714473187,13052.261066309999,90.12517092000053,53465.19547752001 2024-04-30,10:33:09.000,121,11087181,13085,0,1714473188,13052.261066309999,90.10402353000245,53465.223426000004 2024-04-30,10:33:10.000,121,11087168,13285,0,1714473189,13052.308220479994,90.13222004999989,53465.223426000004 2024-04-30,10:33:11.000,121,11087160,13285,0,1714473190,13052.281275239999,90.1463183099986,53465.23740024001 2024-04-30,10:33:12.000,121,11087131,13525,0,1714473191,13052.321693099999,90.12517092000053,53465.244387360006 2024-04-30,10:33:13.000,121,11087148,13245,0,1714473192,13052.321693099999,90.1463183099986,53465.20246464 2024-04-30,10:33:14.000,121,11087175,13205,0,1714473193,13052.314956789989,90.12517092000053,53465.27233584 2024-04-30,10:33:15.000,121,11087153,13325,0,1714473194,13052.308220479994,90.1463183099986,53465.26534872001 2024-04-30,10:33:16.000,121,11087136,13365,0,1714473195,13052.37558357999,90.18861309000204,53465.25137448 2024-04-30,10:33:17.000,121,11087195,13725,0,1714473196,13052.37558357999,90.1463183099986,53465.20945176 2024-04-30,10:33:18.000,121,11087159,13165,0,1714473197,13052.39579250999,90.12517092000053,53465.25137448 2024-04-30,10:33:19.000,121,11087166,13125,0,1714473198,13052.39579250999,90.11107266000181,53465.23041312 2024-04-30,10:33:20.000,121,11087150,13365,0,1714473199,13052.40252882,90.11107266000181,53465.27233584 2024-04-30,10:33:21.000,121,11087149,13525,0,1714473200,13052.429474059994,90.11107266000181,53465.3282328 2024-04-30,10:33:22.000,121,11087210,13365,0,1714473201,13052.41600143999,90.13222004999989,53465.21643888001 2024-04-30,10:33:23.000,121,11087178,13325,0,1714473202,13052.40252882,90.11107266000181,53465.2583616 2024-04-30,10:33:24.000,121,11087165,13285,0,1714473203,13052.43621036999,90.11107266000181,53465.293297200005 2024-04-30,10:33:25.000,121,11087183,13445,0,1714473204,13052.45641929999,90.07582700999774,53465.30727144 2024-04-30,10:33:26.000,121,11087234,13085,0,1714473205,13052.449682989994,90.10402353000245,53465.30028432 2024-04-30,10:33:27.000,121,11087164,13205,0,1714473206,13052.46315561,90.08992527000373,53465.2583616 2024-04-30,10:33:28.000,121,11087170,13485,0,1714473207,13052.510309779995,90.07582700999774,53465.342207040005 2024-04-30,10:33:29.000,121,11087153,13085,0,1714473208,13052.49683715999,90.08992527000373,53465.30727144 2024-04-30,10:33:30.000,121,11087169,13245,0,1714473209,13052.5237824,90.10402353000245,53465.31425856001 2024-04-30,10:33:31.000,121,11087188,13325,0,1714473210,13052.45641929999,90.06877787999838,53465.3282328 2024-04-30,10:33:32.000,121,11087198,13245,0,1714473211,13052.510309779995,90.09697440000309,53465.32124568 2024-04-30,10:33:33.000,121,11087160,13045,0,1714473212,13052.51704608999,90.08287614000437,53465.28631008001 2024-04-30,10:33:34.000,121,11087166,13205,0,1714473213,13052.53725501999,90.0476304900003,53465.37714264 2024-04-30,10:33:35.000,121,11087165,13005,0,1714473214,13052.53725501999,90.03353223000158,53465.31425856001 2024-04-30,10:33:36.000,121,11087169,13205,0,1714473215,13052.48336454,90.06172874999902,53465.293297200005 2024-04-30,10:33:37.000,121,11087175,13525,0,1714473216,13052.50357347,90.0476304900003,53465.3282328 2024-04-30,10:33:38.000,121,11087174,13125,0,1714473217,13052.53725501999,90.01943397000286,53465.391116880004 2024-04-30,10:33:39.000,121,11087156,13285,0,1714473218,13052.53725501999,90.0123848400035,53465.342207040005 2024-04-30,10:33:40.000,121,11087199,13085,0,1714473219,13052.5237824,90.0123848400035,53465.30727144 2024-04-30,10:33:41.000,121,11087175,13325,0,1714473220,13052.530518709995,89.99123744999815,53465.36316840001 2024-04-30,10:33:42.000,121,11087164,13285,0,1714473221,13052.550727639995,90.04058136000094,53465.356181279996 2024-04-30,10:33:43.000,121,11087170,13125,0,1714473222,13052.60461812,90.01943397000286,53465.391116880004 2024-04-30,10:33:44.000,121,11087154,13205,0,1714473223,13052.570936569995,90.02648310000222,53465.34919416 2024-04-30,10:33:45.000,121,11087136,13165,0,1714473224,13052.58440919,90.03353223000158,53465.37714264 2024-04-30,10:33:46.000,121,11087162,13365,0,1714473225,13052.570936569995,90.05467961999966,53465.391116880004 2024-04-30,10:33:47.000,121,11087174,13325,0,1714473226,13052.56420026,90.0123848400035,53465.391116880004 2024-04-30,10:33:48.000,121,11087210,13245,0,1714473227,13052.570936569995,89.99123744999815,53465.41906536 2024-04-30,10:33:49.000,121,11087197,13405,0,1714473228,13052.591145499995,90.01943397000286,53465.38412976001 2024-04-30,10:33:50.000,121,11087155,12965,0,1714473229,13052.611354429995,89.97713918999943,53465.42605248 2024-04-30,10:33:51.000,121,11087227,13245,0,1714473230,13052.62482705,89.96304093000072,53465.412078240006 2024-04-30,10:33:52.000,121,11087153,13245,0,1714473231,13052.60461812,89.9841883199988,53465.41906536 2024-04-30,10:33:53.000,121,11087166,13805,0,1714473232,13052.62482705,89.94189354000264,53465.41906536 2024-04-30,10:33:54.000,121,11087158,13245,0,1714473233,13052.591145499995,89.94189354000264,53465.40509112001 2024-04-30,10:33:55.000,121,11087158,13445,0,1714473234,13052.570936569995,89.92074615000456,53465.36316840001 2024-04-30,10:33:56.000,121,11087180,13165,0,1714473235,13052.63829966999,89.92074615000456,53465.37015552 2024-04-30,10:33:57.000,121,11087143,13325,0,1714473236,13052.60461812,89.90664788999857,53465.36316840001 2024-04-30,10:33:58.000,121,11087148,13085,0,1714473237,13052.550727639995,89.91369701999793,53465.356181279996 2024-04-30,10:33:59.000,121,11087174,13485,0,1714473238,13052.60461812,89.88550050000049,53465.391116880004 2024-04-30,10:34:00.000,121,11087123,13765,0,1714473239,13052.570936569995,89.89254962999985,53465.41906536 2024-04-30,10:34:01.000,121,11087191,13605,0,1714473240,13052.61809073999,89.85730398000305,53465.42605248 2024-04-30,10:34:02.000,121,11087182,13165,0,1714473241,13052.611354429995,89.85730398000305,53465.45400096001 2024-04-30,10:34:03.000,121,11087220,13565,0,1714473242,13052.59788180999,89.87140224000177,53465.412078240006 2024-04-30,10:34:04.000,121,11087224,13325,0,1714473243,13052.57767287999,89.87845137000113,53465.44701384 2024-04-30,10:34:05.000,121,11087232,13005,0,1714473244,13052.54399133,89.8361565899977,53465.45400096001 2024-04-30,10:34:06.000,121,11087233,13365,0,1714473245,13052.53725501999,89.82910745999834,53465.412078240006 2024-04-30,10:34:07.000,121,11087188,13365,0,1714473246,13052.53725501999,89.8361565899977,53465.398104 2024-04-30,10:34:08.000,121,11087215,13125,0,1714473247,13052.5237824,89.89254962999985,53465.37714264 2024-04-30,10:34:09.000,121,11087158,13285,0,1714473248,13052.48336454,89.86435311000241,53465.41906536 2024-04-30,10:34:10.000,121,11087198,13765,0,1714473249,13052.46315561,89.8361565899977,53465.40509112001 2024-04-30,10:34:11.000,121,11087186,13445,0,1714473250,13052.45641929999,89.8502548500037,53465.412078240006 2024-04-30,10:34:12.000,121,11087194,13725,0,1714473251,13052.44294668,89.87845137000113,53465.412078240006 2024-04-30,10:34:13.000,121,11087148,13725,0,1714473252,13052.44294668,89.85730398000305,53465.42605248 2024-04-30,10:34:14.000,121,11087216,13405,0,1714473253,13052.44294668,89.85730398000305,53465.356181279996 2024-04-30,10:34:15.000,121,11087224,13405,0,1714473254,13052.46315561,89.8502548500037,53465.40509112001 2024-04-30,10:34:16.000,121,11087187,13485,0,1714473255,13052.449682989994,89.8502548500037,53465.41906536 2024-04-30,10:34:17.000,121,11087174,13445,0,1714473256,13052.41600143999,89.85730398000305,53465.36316840001 2024-04-30,10:34:18.000,121,11087222,13565,0,1714473257,13052.43621036999,89.8502548500037,53465.44701384 2024-04-30,10:34:19.000,121,11087197,13525,0,1714473258,13052.39579250999,89.8502548500037,53465.44002672 2024-04-30,10:34:20.000,121,11087201,13165,0,1714473259,13052.368847269994,89.82910745999834,53465.36316840001 2024-04-30,10:34:21.000,121,11087164,13325,0,1714473260,13052.382319889999,89.87140224000177,53465.391116880004 2024-04-30,10:34:22.000,121,11087179,13245,0,1714473261,13052.39579250999,89.90664788999857,53465.41906536 2024-04-30,10:34:23.000,121,11087240,13645,0,1714473262,13052.35537464999,89.84320572000433,53465.34919416 2024-04-30,10:34:24.000,121,11087161,13445,0,1714473263,13052.35537464999,89.8361565899977,53465.356181279996 2024-04-30,10:34:25.000,121,11087141,13125,0,1714473264,13052.39579250999,89.8502548500037,53465.398104 2024-04-30,10:34:26.000,121,11087177,13245,0,1714473265,13052.321693099999,89.85730398000305,53465.356181279996 2024-04-30,10:34:27.000,121,11087155,12965,0,1714473266,13052.33516571999,89.8361565899977,53465.36316840001 2024-04-30,10:34:28.000,121,11087160,13165,0,1714473267,13052.308220479994,89.84320572000433,53465.36316840001 2024-04-30,10:34:29.000,121,11087134,13285,0,1714473268,13052.301484169999,89.86435311000241,53465.398104 2024-04-30,10:34:30.000,121,11087164,13045,0,1714473269,13052.288011549994,89.88550050000049,53465.32124568 2024-04-30,10:34:31.000,121,11087178,13285,0,1714473270,13052.274538929989,89.86435311000241,53465.31425856001 2024-04-30,10:34:32.000,121,11087153,13205,0,1714473271,13052.247593689994,89.82910745999834,53465.293297200005 2024-04-30,10:34:33.000,121,11087132,13445,0,1714473272,13052.274538929989,89.87845137000113,53465.36316840001 2024-04-30,10:34:34.000,121,11087143,13125,0,1714473273,13052.254329999989,89.88550050000049,53465.30727144 2024-04-30,10:34:35.000,121,11087140,12925,0,1714473274,13052.200439519998,89.84320572000433,53465.31425856001 2024-04-30,10:34:36.000,121,11087185,13245,0,1714473275,13052.180230589998,89.87845137000113,53465.30028432 2024-04-30,10:34:37.000,121,11087163,13365,0,1714473276,13052.153285349988,89.90664788999857,53465.30028432 2024-04-30,10:34:38.000,121,11087160,13405,0,1714473277,13052.186966899993,89.91369701999793,53465.342207040005 2024-04-30,10:34:39.000,121,11087151,13125,0,1714473278,13052.166757969993,89.90664788999857,53465.32124568 2024-04-30,10:34:40.000,121,11087121,13205,0,1714473279,13052.173494279989,89.91369701999793,53465.30727144 2024-04-30,10:34:41.000,121,11087160,13045,0,1714473280,13052.133076419988,89.94189354000264,53465.293297200005 2024-04-30,10:34:42.000,121,11087188,13365,0,1714473281,13052.139812729998,89.94189354000264,53465.31425856001 2024-04-30,10:34:43.000,121,11087152,13285,0,1714473282,13052.099394869998,89.948942670002,53465.28631008001 2024-04-30,10:34:44.000,121,11087162,13045,0,1714473283,13052.112867489988,89.95599180000136,53465.23740024001 2024-04-30,10:34:45.000,121,11087183,13165,0,1714473284,13052.133076419988,89.94189354000264,53465.28631008001 2024-04-30,10:34:46.000,121,11087147,13125,0,1714473285,13052.126340109993,89.94189354000264,53465.21643888001 2024-04-30,10:34:47.000,121,11087164,13125,0,1714473286,13052.126340109993,89.96304093000072,53465.27233584 2024-04-30,10:34:48.000,121,11087187,13365,0,1714473287,13052.119603799998,89.97009006000008,53465.25137448 2024-04-30,10:34:49.000,121,11087171,13325,0,1714473288,13052.112867489988,89.97713918999943,53465.23740024001 2024-04-30,10:34:50.000,121,11087186,13205,0,1714473289,13052.139812729998,89.97713918999943,53465.244387360006 2024-04-30,10:34:51.000,121,11087180,13285,0,1714473290,13052.099394869998,90.0123848400035,53465.20945176 2024-04-30,10:34:52.000,121,11087170,12925,0,1714473291,13052.160021659998,90.00533571000415,53465.23041312 2024-04-30,10:34:53.000,121,11087185,13605,0,1714473292,13052.133076419988,90.01943397000286,53465.26534872001 2024-04-30,10:34:54.000,121,11087120,12925,0,1714473293,13052.160021659998,89.96304093000072,53465.27233584 2024-04-30,10:34:55.000,121,11087181,13285,0,1714473294,13052.139812729998,90.00533571000415,53465.26534872001 2024-04-30,10:34:56.000,121,11087161,13365,0,1714473295,13052.153285349988,90.03353223000158,53465.2583616 2024-04-30,10:34:57.000,121,11087130,13005,0,1714473296,13052.126340109993,90.02648310000222,53465.26534872001 2024-04-30,10:34:58.000,121,11087181,13285,0,1714473297,13052.133076419988,90.0123848400035,53465.223426000004 2024-04-30,10:34:59.000,121,11087177,13125,0,1714473298,13052.139812729998,90.07582700999774,53465.223426000004 2024-04-30,10:35:00.000,121,11087149,13245,0,1714473299,13052.153285349988,90.06877787999838,53465.21643888001 2024-04-30,10:35:01.000,121,11087185,13245,0,1714473300,13052.200439519998,90.08287614000437,53465.27932296 2024-04-30,10:35:02.000,121,11087149,13405,0,1714473301,13052.166757969993,90.06877787999838,53465.21643888001 2024-04-30,10:35:03.000,121,11087153,13325,0,1714473302,13052.240857379998,90.07582700999774,53465.30028432 2024-04-30,10:35:04.000,121,11087164,13445,0,1714473303,13052.220648449998,90.08992527000373,53465.26534872001 2024-04-30,10:35:05.000,121,11087168,13245,0,1714473304,13052.213912139989,90.08992527000373,53465.30028432 2024-04-30,10:35:06.000,121,11087158,13445,0,1714473305,13052.213912139989,90.08992527000373,53465.23041312 2024-04-30,10:35:07.000,121,11087188,13565,0,1714473306,13052.234121069989,90.08287614000437,53465.23740024001 2024-04-30,10:35:08.000,121,11087168,13485,0,1714473307,13052.234121069989,90.11107266000181,53465.2583616 2024-04-30,10:35:09.000,121,11087171,13365,0,1714473308,13052.261066309999,90.10402353000245,53465.21643888001 2024-04-30,10:35:10.000,121,11087189,13045,0,1714473309,13052.288011549994,90.06877787999838,53465.244387360006 2024-04-30,10:35:11.000,121,11087156,13285,0,1714473310,13052.281275239999,90.12517092000053,53465.23740024001 2024-04-30,10:35:12.000,121,11087152,13325,0,1714473311,13052.308220479994,90.10402353000245,53465.30727144 2024-04-30,10:35:13.000,121,11087185,13445,0,1714473312,13052.348638339994,90.08992527000373,53465.30028432 2024-04-30,10:35:14.000,121,11087203,13405,0,1714473313,13052.348638339994,90.08287614000437,53465.30727144 2024-04-30,10:35:15.000,121,11087158,13245,0,1714473314,13052.308220479994,90.10402353000245,53465.28631008001 2024-04-30,10:35:16.000,121,11087190,13245,0,1714473315,13052.348638339994,90.11812179000117,53465.32124568 2024-04-30,10:35:17.000,121,11087217,13405,0,1714473316,13052.314956789989,90.08287614000437,53465.33521992001 2024-04-30,10:35:18.000,121,11087170,13045,0,1714473317,13052.341902029999,90.09697440000309,53465.30727144 2024-04-30,10:35:19.000,121,11087249,13205,0,1714473318,13052.33516571999,90.11812179000117,53465.3282328 2024-04-30,10:35:20.000,121,11087181,13045,0,1714473319,13052.37558357999,90.06877787999838,53465.30727144 2024-04-30,10:35:21.000,121,11087175,13565,0,1714473320,13052.39579250999,90.09697440000309,53465.30727144 2024-04-30,10:35:22.000,121,11087165,13525,0,1714473321,13052.41600143999,90.08992527000373,53465.27932296 2024-04-30,10:35:23.000,121,11087165,13285,0,1714473322,13052.409265129994,90.09697440000309,53465.30727144 2024-04-30,10:35:24.000,121,11087190,13285,0,1714473323,13052.42273775,90.11812179000117,53465.28631008001 2024-04-30,10:35:25.000,121,11087139,13205,0,1714473324,13052.40252882,90.05467961999966,53465.23041312 2024-04-30,10:35:26.000,121,11087200,13325,0,1714473325,13052.39579250999,90.10402353000245,53465.27233584 2024-04-30,10:35:27.000,121,11087170,13245,0,1714473326,13052.43621036999,90.11107266000181,53465.244387360006 2024-04-30,10:35:28.000,121,11087173,13085,0,1714473327,13052.41600143999,90.11107266000181,53465.27932296 2024-04-30,10:35:29.000,121,11087240,13245,0,1714473328,13052.449682989994,90.10402353000245,53465.30028432 2024-04-30,10:35:30.000,121,11087210,13285,0,1714473329,13052.449682989994,90.08992527000373,53465.25137448 2024-04-30,10:35:31.000,121,11087138,13365,0,1714473330,13052.44294668,90.11107266000181,53465.27932296 2024-04-30,10:35:32.000,121,11087173,13285,0,1714473331,13052.44294668,90.10402353000245,53465.27932296 2024-04-30,10:35:33.000,121,11087206,13365,0,1714473332,13052.48336454,90.09697440000309,53465.28631008001 2024-04-30,10:35:34.000,121,11087166,13485,0,1714473333,13052.5237824,90.11107266000181,53465.30028432 2024-04-30,10:35:35.000,121,11087220,13565,0,1714473334,13052.47662822999,90.11107266000181,53465.27932296 2024-04-30,10:35:36.000,121,11087166,13365,0,1714473335,13052.48336454,90.1604165700046,53465.27233584 2024-04-30,10:35:37.000,121,11087217,13405,0,1714473336,13052.50357347,90.13222004999989,53465.27932296 2024-04-30,10:35:38.000,121,11087214,13605,0,1714473337,13052.50357347,90.11107266000181,53465.32124568 2024-04-30,10:35:39.000,121,11087132,13605,0,1714473338,13052.48336454,90.12517092000053,53465.293297200005 2024-04-30,10:35:40.000,121,11087166,13325,0,1714473339,13052.45641929999,90.1463183099986,53465.293297200005 2024-04-30,10:35:41.000,121,11087173,13285,0,1714473340,13052.43621036999,90.1463183099986,53465.26534872001 2024-04-30,10:35:42.000,121,11087145,13325,0,1714473341,13052.409265129994,90.16746570000396,53465.27233584 2024-04-30,10:35:43.000,121,11087123,13405,0,1714473342,13052.449682989994,90.1604165700046,53465.25137448 2024-04-30,10:35:44.000,121,11087173,13245,0,1714473343,13052.41600143999,90.17451483000332,53465.23041312 2024-04-30,10:35:45.000,121,11087175,13445,0,1714473344,13052.429474059994,90.16746570000396,53465.244387360006 2024-04-30,10:35:46.000,121,11087209,13605,0,1714473345,13052.449682989994,90.16746570000396,53465.26534872001 2024-04-30,10:35:47.000,121,11087201,13365,0,1714473346,13052.429474059994,90.1463183099986,53465.30727144 2024-04-30,10:35:48.000,121,11087187,13245,0,1714473347,13052.41600143999,90.1956622200014,53465.33521992001 2024-04-30,10:35:49.000,121,11087193,13005,0,1714473348,13052.409265129994,90.16746570000396,53465.27233584 2024-04-30,10:35:50.000,121,11087160,13565,0,1714473349,13052.44294668,90.1956622200014,53465.27932296 2024-04-30,10:35:51.000,121,11087200,13365,0,1714473350,13052.45641929999,90.22385873999883,53465.28631008001 2024-04-30,10:35:52.000,121,11087237,13325,0,1714473351,13052.409265129994,90.21680960999947,53465.3282328 2024-04-30,10:35:53.000,121,11087167,13125,0,1714473352,13052.389056199994,90.22385873999883,53465.3282328 2024-04-30,10:35:54.000,121,11087192,13525,0,1714473353,13052.382319889999,90.23090786999819,53465.30727144 2024-04-30,10:35:55.000,121,11087190,13205,0,1714473354,13052.41600143999,90.26615352000226,53465.3282328 2024-04-30,10:35:56.000,121,11087164,13445,0,1714473355,13052.42273775,90.27320265000162,53465.26534872001 2024-04-30,10:35:57.000,121,11087204,12965,0,1714473356,13052.39579250999,90.26615352000226,53465.30028432 2024-04-30,10:35:58.000,121,11087176,13485,0,1714473357,13052.362110959999,90.28025178000098,53465.293297200005 2024-04-30,10:35:59.000,121,11087216,13605,0,1714473358,13052.389056199994,90.28730091000034,53465.32124568 2024-04-30,10:36:00.000,121,11087183,13245,0,1714473359,13052.37558357999,90.28025178000098,53465.27932296 2024-04-30,10:36:01.000,121,11087173,13645,0,1714473360,13052.41600143999,90.27320265000162,53465.30727144 2024-04-30,10:36:02.000,121,11087169,13285,0,1714473361,13052.389056199994,90.30139916999906,53465.27233584 2024-04-30,10:36:03.000,121,11087208,13005,0,1714473362,13052.40252882,90.30844829999842,53465.27932296 2024-04-30,10:36:04.000,121,11087190,13165,0,1714473363,13052.39579250999,90.32959569000377,53465.26534872001 2024-04-30,10:36:05.000,121,11087186,13445,0,1714473364,13052.409265129994,90.36484134000057,53465.23740024001 2024-04-30,10:36:06.000,121,11087175,13125,0,1714473365,13052.41600143999,90.34369395000249,53465.30727144 2024-04-30,10:36:07.000,121,11087144,13285,0,1714473366,13052.429474059994,90.35074308000185,53465.25137448 2024-04-30,10:36:08.000,121,11087159,13645,0,1714473367,13052.409265129994,90.35074308000185,53465.244387360006 2024-04-30,10:36:09.000,121,11087188,13205,0,1714473368,13052.41600143999,90.40008699000464,53465.27233584 2024-04-30,10:36:10.000,121,11087185,13205,0,1714473369,13052.45641929999,90.35074308000185,53465.244387360006 2024-04-30,10:36:11.000,121,11087201,13125,0,1714473370,13052.43621036999,90.393037859998,53465.21643888001 2024-04-30,10:36:12.000,121,11087182,13165,0,1714473371,13052.46315561,90.36484134000057,53465.21643888001 2024-04-30,10:36:13.000,121,11087150,13125,0,1714473372,13052.42273775,90.407136120004,53465.23740024001 2024-04-30,10:36:14.000,121,11087233,13285,0,1714473373,13052.49683715999,90.407136120004,53465.25137448 2024-04-30,10:36:15.000,121,11087178,13205,0,1714473374,13052.49683715999,90.40008699000464,53465.20246464 2024-04-30,10:36:16.000,121,11087152,13245,0,1714473375,13052.49683715999,90.407136120004,53465.2583616 2024-04-30,10:36:17.000,121,11087180,13405,0,1714473376,13052.48336454,90.40008699000464,53465.25137448 2024-04-30,10:36:18.000,121,11087163,13325,0,1714473377,13052.51704608999,90.41418525000336,53465.23740024001 2024-04-30,10:36:19.000,121,11087159,13285,0,1714473378,13052.490100849995,90.41418525000336,53465.25137448 2024-04-30,10:36:20.000,121,11087192,13365,0,1714473379,13052.48336454,90.42828351000207,53465.21643888001 2024-04-30,10:36:21.000,121,11087172,13285,0,1714473380,13052.490100849995,90.43533264000143,53465.18150328 2024-04-30,10:36:22.000,121,11087182,13445,0,1714473381,13052.54399133,90.42123438000272,53465.23041312 2024-04-30,10:36:23.000,121,11087166,13525,0,1714473382,13052.570936569995,90.42123438000272,53465.27233584 2024-04-30,10:36:24.000,121,11087151,13765,0,1714473383,13052.53725501999,90.41418525000336,53465.27233584 2024-04-30,10:36:25.000,121,11087222,13325,0,1714473384,13052.54399133,90.43533264000143,53465.27932296 2024-04-30,10:36:26.000,121,11087199,13365,0,1714473385,13052.591145499995,90.42123438000272,53465.26534872001 2024-04-30,10:36:27.000,121,11087208,13405,0,1714473386,13052.57767287999,90.42123438000272,53465.244387360006 2024-04-30,10:36:28.000,121,11087161,13285,0,1714473387,13052.55746394999,90.41418525000336,53465.27233584 2024-04-30,10:36:29.000,121,11087151,13725,0,1714473388,13052.5237824,90.43533264000143,53465.25137448 2024-04-30,10:36:30.000,121,11087177,13125,0,1714473389,13052.570936569995,90.47762742000486,53465.27932296 2024-04-30,10:36:31.000,121,11087161,13405,0,1714473390,13052.61809073999,90.44943090000015,53465.2583616 2024-04-30,10:36:32.000,121,11087172,13605,0,1714473391,13052.61809073999,90.47762742000486,53465.26534872001 2024-04-30,10:36:33.000,121,11087182,13525,0,1714473392,13052.66524491,90.47057828999823,53465.27932296 2024-04-30,10:36:34.000,121,11087182,13485,0,1714473393,13052.64503598,90.47762742000486,53465.30028432 2024-04-30,10:36:35.000,121,11087153,13605,0,1714473394,13052.69892645999,90.5058239400023,53465.2583616 2024-04-30,10:36:36.000,121,11087199,13285,0,1714473395,13052.67871752999,90.47057828999823,53465.2583616 2024-04-30,10:36:37.000,121,11087169,13525,0,1714473396,13052.631563359995,90.47762742000486,53465.293297200005 2024-04-30,10:36:38.000,121,11087172,13325,0,1714473397,13052.692190149995,90.49877481000294,53465.30028432 2024-04-30,10:36:39.000,121,11087209,13565,0,1714473398,13052.7258717,90.49877481000294,53465.26534872001 2024-04-30,10:36:40.000,121,11087126,13285,0,1714473399,13052.732608009996,90.49172568000358,53465.27233584 2024-04-30,10:36:41.000,121,11087198,13365,0,1714473400,13052.732608009996,90.48467655000422,53465.27932296 2024-04-30,10:36:42.000,121,11087178,13405,0,1714473401,13052.75955324999,90.52697133000038,53465.31425856001 2024-04-30,10:36:43.000,121,11087196,13365,0,1714473402,13052.74608063,90.5058239400023,53465.28631008001 2024-04-30,10:36:44.000,121,11087149,13245,0,1714473403,13052.75955324999,90.5410695899991,53465.27932296 2024-04-30,10:36:45.000,121,11087190,13405,0,1714473404,13052.76628956,90.53402045999974,53465.3282328 2024-04-30,10:36:46.000,121,11087181,13325,0,1714473405,13052.799971109991,90.55516784999782,53465.30028432 2024-04-30,10:36:47.000,121,11087168,13085,0,1714473406,13052.813443729996,90.51992220000102,53465.30727144 2024-04-30,10:36:48.000,121,11087131,13285,0,1714473407,13052.820180039991,90.57631524000317,53465.31425856001 2024-04-30,10:36:49.000,121,11087187,13245,0,1714473408,13052.820180039991,90.56221698000445,53465.28631008001 2024-04-30,10:36:50.000,121,11087140,13045,0,1714473409,13052.833652659996,90.59746263000125,53465.30727144 2024-04-30,10:36:51.000,121,11087165,13325,0,1714473410,13052.847125280001,90.57631524000317,53465.30727144 2024-04-30,10:36:52.000,121,11087193,13325,0,1714473411,13052.840388969991,90.56926611000381,53465.30028432 2024-04-30,10:36:53.000,121,11087197,13405,0,1714473412,13052.840388969991,90.52697133000038,53465.293297200005 2024-04-30,10:36:54.000,121,11087152,13605,0,1714473413,13052.813443729996,90.59746263000125,53465.30727144 2024-04-30,10:36:55.000,121,11087138,13205,0,1714473414,13052.813443729996,90.57631524000317,53465.31425856001 2024-04-30,10:36:56.000,121,11087112,12925,0,1714473415,13052.833652659996,90.61156088999996,53465.34919416 2024-04-30,10:36:57.000,121,11087187,13645,0,1714473416,13052.840388969991,90.59746263000125,53465.33521992001 2024-04-30,10:36:58.000,121,11087214,13405,0,1714473417,13052.860597899991,90.59746263000125,53465.34919416 2024-04-30,10:36:59.000,121,11087194,13325,0,1714473418,13052.860597899991,90.6045117600006,53465.342207040005 2024-04-30,10:37:00.000,121,11087149,13445,0,1714473419,13052.867334210001,90.61156088999996,53465.34919416 2024-04-30,10:37:01.000,121,11087208,13045,0,1714473420,13052.860597899991,90.63270827999804,53465.3282328 2024-04-30,10:37:02.000,121,11087196,12965,0,1714473421,13052.833652659996,90.62565914999868,53465.37714264 2024-04-30,10:37:03.000,121,11087211,13085,0,1714473422,13052.847125280001,90.62565914999868,53465.32124568 2024-04-30,10:37:04.000,121,11087140,13285,0,1714473423,13052.847125280001,90.64680654000404,53465.356181279996 2024-04-30,10:37:05.000,121,11087192,13765,0,1714473424,13052.874070519996,90.67500306000147,53465.34919416 2024-04-30,10:37:06.000,121,11087138,13405,0,1714473425,13052.880806829991,90.6538556700034,53465.342207040005 2024-04-30,10:37:07.000,121,11087167,13045,0,1714473426,13052.941433619992,90.64680654000404,53465.31425856001 2024-04-30,10:37:08.000,121,11087187,13685,0,1714473427,13052.901015759991,90.64680654000404,53465.30727144 2024-04-30,10:37:09.000,121,11087171,13365,0,1714473428,13052.880806829991,90.67500306000147,53465.32124568 2024-04-30,10:37:10.000,121,11087170,13565,0,1714473429,13052.853861589996,90.66795393000211,53465.33521992001 2024-04-30,10:37:11.000,121,11087195,13045,0,1714473430,13052.874070519996,90.68910132000019,53465.391116880004 2024-04-30,10:37:12.000,121,11087194,13365,0,1714473431,13052.880806829991,90.67500306000147,53465.32124568 2024-04-30,10:37:13.000,121,11087157,13245,0,1714473432,13052.894279449996,90.68205219000083,53465.30727144 2024-04-30,10:37:14.000,121,11087169,13285,0,1714473433,13052.901015759991,90.68910132000019,53465.342207040005 2024-04-30,10:37:15.000,121,11087128,13685,0,1714473434,13052.907752070001,90.68205219000083,53465.342207040005 2024-04-30,10:37:16.000,121,11087194,13245,0,1714473435,13052.914488379996,90.68205219000083,53465.356181279996 2024-04-30,10:37:17.000,121,11087159,13245,0,1714473436,13052.914488379996,90.68910132000019,53465.342207040005 2024-04-30,10:37:18.000,121,11087161,13285,0,1714473437,13052.927961000001,90.71024870999827,53465.36316840001 2024-04-30,10:37:19.000,121,11087182,13405,0,1714473438,13052.934697309996,90.67500306000147,53465.31425856001 2024-04-30,10:37:20.000,121,11087167,13525,0,1714473439,13052.954906239996,90.73139610000362,53465.3282328 2024-04-30,10:37:21.000,121,11087155,13405,0,1714473440,13052.954906239996,90.74549436000234,53465.37015552 2024-04-30,10:37:22.000,121,11087160,13565,0,1714473441,13052.907752070001,90.73139610000362,53465.37714264 2024-04-30,10:37:23.000,121,11087196,13365,0,1714473442,13053.008796720002,90.72434697000426,53465.356181279996 2024-04-30,10:37:24.000,121,11087182,13205,0,1714473443,13052.961642549992,90.74549436000234,53465.28631008001 2024-04-30,10:37:25.000,121,11087134,13485,0,1714473444,13052.995324099997,90.74549436000234,53465.36316840001 2024-04-30,10:37:26.000,121,11087173,13285,0,1714473445,13052.995324099997,90.7877891399985,53465.31425856001 2024-04-30,10:37:27.000,121,11087132,13565,0,1714473446,13053.002060409992,90.79483826999785,53465.342207040005 2024-04-30,10:37:28.000,121,11087128,13485,0,1714473447,13052.995324099997,90.76664175000042,53465.356181279996 2024-04-30,10:37:29.000,121,11087153,12925,0,1714473448,13052.995324099997,90.78074000999914,53465.342207040005 2024-04-30,10:37:30.000,121,11087151,13165,0,1714473449,13053.035741959997,90.7877891399985,53465.36316840001 2024-04-30,10:37:31.000,121,11087134,13165,0,1714473450,13053.022269339992,90.80893653000385,53465.36316840001 2024-04-30,10:37:32.000,121,11087172,12925,0,1714473451,13053.035741959997,90.80893653000385,53465.3282328 2024-04-30,10:37:33.000,121,11087136,13245,0,1714473452,13053.029005650002,90.82303479000257,53465.356181279996 2024-04-30,10:37:34.000,121,11087152,13685,0,1714473453,13053.069423510002,90.82303479000257,53465.37015552 2024-04-30,10:37:35.000,121,11087172,13365,0,1714473454,13053.042478269992,90.80893653000385,53465.40509112001 2024-04-30,10:37:36.000,121,11087138,13085,0,1714473455,13053.055950889997,90.85828043999936,53465.42605248 2024-04-30,10:37:37.000,121,11087184,13605,0,1714473456,13053.082896129992,90.84418218000064,53465.32124568 2024-04-30,10:37:38.000,121,11087141,13645,0,1714473457,13053.029005650002,90.85123131,53465.31425856001 2024-04-30,10:37:39.000,121,11087165,13005,0,1714473458,13053.076159819997,90.86532956999872,53465.30727144 2024-04-30,10:37:40.000,121,11087174,13525,0,1714473459,13053.116577679997,90.83008392000193,53465.356181279996 2024-04-30,10:37:41.000,121,11087175,13765,0,1714473460,13053.096368749997,90.80188740000449,53465.34919416 2024-04-30,10:37:42.000,121,11087197,13245,0,1714473461,13053.116577679997,90.80188740000449,53465.36316840001 2024-04-30,10:37:43.000,121,11087173,13405,0,1714473462,13053.136786609997,90.79483826999785,53465.34919416 2024-04-30,10:37:44.000,121,11087205,13445,0,1714473463,13053.136786609997,90.83008392000193,53465.30727144 2024-04-30,10:37:45.000,121,11087162,13245,0,1714473464,13053.170468160002,90.86532956999872,53465.32124568 2024-04-30,10:37:46.000,121,11087180,13245,0,1714473465,13053.163731849992,90.85123131,53465.34919416 2024-04-30,10:37:47.000,121,11087175,13285,0,1714473466,13053.224358639993,90.87237869999808,53465.391116880004 2024-04-30,10:37:48.000,121,11087213,13645,0,1714473467,13053.231094950002,90.87942783000472,53465.37015552 2024-04-30,10:37:49.000,121,11087161,13525,0,1714473468,13053.251303880003,90.85123131,53465.40509112001 2024-04-30,10:37:50.000,121,11087113,13165,0,1714473469,13053.264776499993,90.82303479000257,53465.412078240006 2024-04-30,10:37:51.000,121,11087156,13245,0,1714473470,13053.305194359993,90.82303479000257,53465.38412976001 2024-04-30,10:37:52.000,121,11087149,13325,0,1714473471,13053.278249119998,90.82303479000257,53465.42605248 2024-04-30,10:37:53.000,121,11087169,13285,0,1714473472,13053.251303880003,90.85123131,53465.40509112001 2024-04-30,10:37:54.000,121,11087192,13685,0,1714473473,13053.291721739988,90.83713305000128,53465.33521992001 2024-04-30,10:37:55.000,121,11087158,13525,0,1714473474,13053.298458049998,90.87942783000472,53465.3282328 2024-04-30,10:37:56.000,121,11087143,13365,0,1714473475,13053.311930669988,90.85123131,53465.391116880004 2024-04-30,10:37:57.000,121,11087139,13485,0,1714473476,13053.318666979998,90.86532956999872,53465.37714264 2024-04-30,10:37:58.000,121,11087205,13605,0,1714473477,13053.325403289993,90.87942783000472,53465.40509112001 2024-04-30,10:37:59.000,121,11087201,13245,0,1714473478,13053.338875909998,90.82303479000257,53465.37015552 2024-04-30,10:38:00.000,121,11087176,13525,0,1714473479,13053.352348529988,90.86532956999872,53465.391116880004 2024-04-30,10:38:01.000,121,11087171,13405,0,1714473480,13053.345612219993,90.88647696000407,53465.412078240006 2024-04-30,10:38:02.000,121,11087166,13445,0,1714473481,13053.379293769998,90.90057522000279,53465.43303960001 2024-04-30,10:38:03.000,121,11087134,13765,0,1714473482,13053.406239009993,90.85828043999936,53465.460988080005 2024-04-30,10:38:04.000,121,11087148,13205,0,1714473483,13053.412975319989,90.86532956999872,53465.45400096001 2024-04-30,10:38:05.000,121,11087194,13725,0,1714473484,13053.439920559998,90.89352609000343,53465.50291080001 2024-04-30,10:38:06.000,121,11087151,13205,0,1714473485,13053.433184249989,90.86532956999872,53465.48893656 2024-04-30,10:38:07.000,121,11087176,13325,0,1714473486,13053.480338419999,90.91467348000151,53465.50291080001 2024-04-30,10:38:08.000,121,11087162,13245,0,1714473487,13053.500547349999,90.90057522000279,53465.48194944001 2024-04-30,10:38:09.000,121,11087204,13485,0,1714473488,13053.507283659994,90.90057522000279,53465.48893656 2024-04-30,10:38:10.000,121,11087194,13045,0,1714473489,13053.527492589994,90.90057522000279,53465.523872159996 2024-04-30,10:38:11.000,121,11087157,13165,0,1714473490,13053.514019969989,90.89352609000343,53465.53085928001 2024-04-30,10:38:12.000,121,11087193,13365,0,1714473491,13053.540965209999,90.89352609000343,53465.5378464 2024-04-30,10:38:13.000,121,11087206,13085,0,1714473492,13053.608328309994,90.89352609000343,53465.5378464 2024-04-30,10:38:14.000,121,11087194,12925,0,1714473493,13053.55443782999,90.91467348000151,53465.50291080001 2024-04-30,10:38:15.000,121,11087135,13285,0,1714473494,13053.581383069999,90.90057522000279,53465.509897920005 2024-04-30,10:38:16.000,121,11087178,13285,0,1714473495,13053.581383069999,90.90762435000215,53465.55182064001 2024-04-30,10:38:17.000,121,11087122,13165,0,1714473496,13053.540965209999,90.93582086999959,53465.60073048001 2024-04-30,10:38:18.000,121,11087121,13805,0,1714473497,13053.601591999999,90.94286999999895,53465.54483352 2024-04-30,10:38:19.000,121,11087156,13245,0,1714473498,13053.608328309994,90.94286999999895,53465.54483352 2024-04-30,10:38:20.000,121,11087221,13445,0,1714473499,13053.608328309994,90.90762435000215,53465.57278200001 2024-04-30,10:38:21.000,121,11087151,13645,0,1714473500,13053.61506461999,90.91467348000151,53465.58675624 2024-04-30,10:38:22.000,121,11087130,13205,0,1714473501,13053.588119379994,90.95696825999767,53465.509897920005 2024-04-30,10:38:23.000,121,11087183,12965,0,1714473502,13053.61506461999,90.93582086999959,53465.58675624 2024-04-30,10:38:24.000,121,11087149,13245,0,1714473503,13053.601591999999,90.92172261000087,53465.56579488 2024-04-30,10:38:25.000,121,11087195,13365,0,1714473504,13053.608328309994,90.95696825999767,53465.5378464 2024-04-30,10:38:26.000,121,11087199,13805,0,1714473505,13053.59485568999,90.97106652000366,53465.558807760004 2024-04-30,10:38:27.000,121,11087154,13365,0,1714473506,13053.561174139999,90.94286999999895,53465.57278200001 2024-04-30,10:38:28.000,121,11087072,13245,0,1714473507,13053.581383069999,90.95696825999767,53465.59374336 2024-04-30,10:38:29.000,121,11087168,13085,0,1714473508,13053.59485568999,90.9499191299983,53465.58675624 2024-04-30,10:38:30.000,121,11087210,13605,0,1714473509,13053.601591999999,90.95696825999767,53465.6426532 2024-04-30,10:38:31.000,121,11087124,13165,0,1714473510,13053.59485568999,90.9640173900043,53465.65662744 2024-04-30,10:38:32.000,121,11087154,13165,0,1714473511,13053.588119379994,90.97811565000302,53465.579769120006 2024-04-30,10:38:33.000,121,11087223,13645,0,1714473512,13053.55443782999,90.95696825999767,53465.58675624 2024-04-30,10:38:34.000,121,11087131,13085,0,1714473513,13053.520756279999,90.98516478000238,53465.62169184001 2024-04-30,10:38:35.000,121,11087214,13085,0,1714473514,13053.500547349999,90.9992630400011,53465.6077176 2024-04-30,10:38:36.000,121,11087196,13325,0,1714473515,13053.514019969989,91.00631217000046,53465.58675624 2024-04-30,10:38:37.000,121,11087199,13565,0,1714473516,13053.507283659994,90.9992630400011,53465.61470472 2024-04-30,10:38:38.000,121,11087157,13645,0,1714473517,13053.473602109989,90.9640173900043,53465.61470472 2024-04-30,10:38:39.000,121,11087204,13165,0,1714473518,13053.460129489999,91.00631217000046,53465.57278200001 2024-04-30,10:38:40.000,121,11087182,13245,0,1714473519,13053.433184249989,90.97811565000302,53465.58675624 2024-04-30,10:38:41.000,121,11087172,13445,0,1714473520,13053.473602109989,91.00631217000046,53465.523872159996 2024-04-30,10:38:42.000,121,11087194,13445,0,1714473521,13053.446656869994,91.02041042999917,53465.579769120006 2024-04-30,10:38:43.000,121,11087158,13365,0,1714473522,13053.433184249989,91.01336129999981,53465.6077176 2024-04-30,10:38:44.000,121,11087173,13405,0,1714473523,13053.439920559998,90.99221391000174,53465.58675624 2024-04-30,10:38:45.000,121,11087192,13565,0,1714473524,13053.392766389989,91.04155782000453,53465.65662744 2024-04-30,10:38:46.000,121,11087191,13165,0,1714473525,13053.386030079993,91.01336129999981,53465.58675624 2024-04-30,10:38:47.000,121,11087177,13085,0,1714473526,13053.406239009993,91.02041042999917,53465.579769120006 2024-04-30,10:38:48.000,121,11087122,13285,0,1714473527,13053.419711629998,91.05565608000325,53465.60073048001 2024-04-30,10:38:49.000,121,11087165,13285,0,1714473528,13053.379293769998,91.04860695000389,53465.65662744 2024-04-30,10:38:50.000,121,11087193,13565,0,1714473529,13053.412975319989,91.0627052100026,53465.62169184001 2024-04-30,10:38:51.000,121,11087178,13445,0,1714473530,13053.419711629998,91.09090173000004,53465.6077176 2024-04-30,10:38:52.000,121,11087176,13005,0,1714473531,13053.412975319989,91.08385260000068,53465.579769120006 2024-04-30,10:38:53.000,121,11087177,13685,0,1714473532,13053.386030079993,91.10499998999876,53465.558807760004 2024-04-30,10:38:54.000,121,11087215,13325,0,1714473533,13053.399502699998,91.08385260000068,53465.579769120006 2024-04-30,10:38:55.000,121,11087188,13485,0,1714473534,13053.386030079993,91.11909825000475,53465.5378464 2024-04-30,10:38:56.000,121,11087180,13365,0,1714473535,13053.399502699998,91.11204911999812,53465.523872159996 2024-04-30,10:38:57.000,121,11087155,13365,0,1714473536,13053.426447939994,91.07680347000132,53465.54483352 2024-04-30,10:38:58.000,121,11087215,13405,0,1714473537,13053.426447939994,91.10499998999876,53465.57278200001 2024-04-30,10:38:59.000,121,11087166,13285,0,1714473538,13053.446656869994,91.11204911999812,53465.55182064001 2024-04-30,10:39:00.000,121,11087186,13125,0,1714473539,13053.433184249989,91.11204911999812,53465.57278200001 2024-04-30,10:39:01.000,121,11087227,13565,0,1714473540,13053.412975319989,91.12614738000411,53465.558807760004 2024-04-30,10:39:02.000,121,11087231,13725,0,1714473541,13053.419711629998,91.15434390000155,53465.57278200001 2024-04-30,10:39:03.000,121,11087188,13245,0,1714473542,13053.426447939994,91.13319651000347,53465.54483352 2024-04-30,10:39:04.000,121,11087228,13445,0,1714473543,13053.453393179989,91.14729477000219,53465.63566608 2024-04-30,10:39:05.000,121,11087168,13565,0,1714473544,13053.433184249989,91.14729477000219,53465.6426532 2024-04-30,10:39:06.000,121,11087197,13285,0,1714473545,13053.466865799994,91.16844216000027,53465.61470472 2024-04-30,10:39:07.000,121,11087177,13565,0,1714473546,13053.493811039989,91.17549128999963,53465.64964032001 2024-04-30,10:39:08.000,121,11087180,13165,0,1714473547,13053.487074729994,91.16139303000091,53465.58675624 2024-04-30,10:39:09.000,121,11087210,13485,0,1714473548,13053.507283659994,91.18254041999899,53465.62169184001 2024-04-30,10:39:10.000,121,11087175,13445,0,1714473549,13053.507283659994,91.2107369400037,53465.579769120006 2024-04-30,10:39:11.000,121,11087156,13325,0,1714473550,13053.500547349999,91.20368781000434,53465.59374336 2024-04-30,10:39:12.000,121,11087134,13245,0,1714473551,13053.500547349999,91.21778607000306,53465.6077176 2024-04-30,10:39:13.000,121,11087148,13605,0,1714473552,13053.507283659994,91.18958954999835,53465.59374336 2024-04-30,10:39:14.000,121,11087184,12925,0,1714473553,13053.500547349999,91.2107369400037,53465.558807760004 2024-04-30,10:39:15.000,121,11087182,13245,0,1714473554,13053.500547349999,91.21778607000306,53465.63566608 2024-04-30,10:39:16.000,121,11087168,13285,0,1714473555,13053.487074729994,91.23893346000114,53465.6426532 2024-04-30,10:39:17.000,121,11087164,13565,0,1714473556,13053.493811039989,91.23188433000178,53465.579769120006 2024-04-30,10:39:18.000,121,11087176,13405,0,1714473557,13053.466865799994,91.21778607000306,53465.579769120006 2024-04-30,10:39:19.000,121,11087183,13605,0,1714473558,13053.460129489999,91.23188433000178,53465.58675624 2024-04-30,10:39:20.000,121,11087180,13245,0,1714473559,13053.466865799994,91.22483520000242,53465.6077176 2024-04-30,10:39:21.000,121,11087177,13445,0,1714473560,13053.480338419999,91.25303171999985,53465.628678960005 2024-04-30,10:39:22.000,121,11087168,13405,0,1714473561,13053.480338419999,91.22483520000242,53465.57278200001 2024-04-30,10:39:23.000,121,11087124,13165,0,1714473562,13053.53422889999,91.2107369400037,53465.62169184001 2024-04-30,10:39:24.000,121,11087184,13405,0,1714473563,13053.500547349999,91.22483520000242,53465.59374336 2024-04-30,10:39:25.000,121,11087116,13085,0,1714473564,13053.453393179989,91.23188433000178,53465.628678960005 2024-04-30,10:39:26.000,121,11087185,13525,0,1714473565,13053.473602109989,91.23188433000178,53465.56579488 2024-04-30,10:39:27.000,121,11087139,13325,0,1714473566,13053.487074729994,91.2107369400037,53465.60073048001 2024-04-30,10:39:28.000,121,11087191,13325,0,1714473567,13053.520756279999,91.23188433000178,53465.6077176 2024-04-30,10:39:29.000,121,11087218,13245,0,1714473568,13053.500547349999,91.25303171999985,53465.61470472 2024-04-30,10:39:30.000,121,11087180,13605,0,1714473569,13053.514019969989,91.25303171999985,53465.61470472 2024-04-30,10:39:31.000,121,11087175,13245,0,1714473570,13053.500547349999,91.2459825900005,53465.62169184001 2024-04-30,10:39:32.000,121,11087194,13605,0,1714473571,13053.540965209999,91.25303171999985,53465.61470472 2024-04-30,10:39:33.000,121,11087213,13245,0,1714473572,13053.53422889999,91.25303171999985,53465.62169184001 2024-04-30,10:39:34.000,121,11087185,13365,0,1714473573,13053.507283659994,91.26712997999857,53465.628678960005 2024-04-30,10:39:35.000,121,11087179,13405,0,1714473574,13053.514019969989,91.2459825900005,53465.62169184001 2024-04-30,10:39:36.000,121,11087146,13685,0,1714473575,13053.527492589994,91.23893346000114,53465.63566608 2024-04-30,10:39:37.000,121,11087232,13165,0,1714473576,13053.527492589994,91.23188433000178,53465.68457592 2024-04-30,10:39:38.000,121,11087160,13365,0,1714473577,13053.527492589994,91.26008084999921,53465.6426532 2024-04-30,10:39:39.000,121,11087129,13125,0,1714473578,13053.520756279999,91.2459825900005,53465.67060168001 2024-04-30,10:39:40.000,121,11087179,13405,0,1714473579,13053.540965209999,91.25303171999985,53465.69855016001 2024-04-30,10:39:41.000,121,11087226,12925,0,1714473580,13053.493811039989,91.26712997999857,53465.66361456 2024-04-30,10:39:42.000,121,11087178,13085,0,1714473581,13053.514019969989,91.25303171999985,53465.677588800005 2024-04-30,10:39:43.000,121,11087166,13245,0,1714473582,13053.487074729994,91.2459825900005,53465.63566608 2024-04-30,10:39:44.000,121,11087183,12925,0,1714473583,13053.493811039989,91.23893346000114,53465.677588800005 2024-04-30,10:39:45.000,121,11087151,13325,0,1714473584,13053.487074729994,91.23893346000114,53465.63566608 2024-04-30,10:39:46.000,121,11087184,13445,0,1714473585,13053.466865799994,91.2107369400037,53465.628678960005 2024-04-30,10:39:47.000,121,11087167,13245,0,1714473586,13053.473602109989,91.22483520000242,53465.58675624 2024-04-30,10:39:48.000,121,11087227,13325,0,1714473587,13053.460129489999,91.25303171999985,53465.64964032001 2024-04-30,10:39:49.000,121,11087206,13405,0,1714473588,13053.460129489999,91.26712997999857,53465.67060168001 2024-04-30,10:39:50.000,121,11087201,13245,0,1714473589,13053.453393179989,91.26008084999921,53465.628678960005 2024-04-30,10:39:51.000,121,11087187,13645,0,1714473590,13053.493811039989,91.26008084999921,53465.70553728 2024-04-30,10:39:52.000,121,11087177,13125,0,1714473591,13053.500547349999,91.23188433000178,53465.64964032001 2024-04-30,10:39:53.000,121,11087152,13565,0,1714473592,13053.487074729994,91.25303171999985,53465.63566608 2024-04-30,10:39:54.000,121,11087155,13445,0,1714473593,13053.507283659994,91.2459825900005,53465.64964032001 2024-04-30,10:39:55.000,121,11087183,13125,0,1714473594,13053.514019969989,91.22483520000242,53465.67060168001 2024-04-30,10:39:56.000,121,11087196,13325,0,1714473595,13053.55443782999,91.26008084999921,53465.691563039996 2024-04-30,10:39:57.000,121,11087168,13045,0,1714473596,13053.527492589994,91.2459825900005,53465.69855016001 2024-04-30,10:39:58.000,121,11087141,13405,0,1714473597,13053.55443782999,91.23893346000114,53465.70553728 2024-04-30,10:39:59.000,121,11087199,13365,0,1714473598,13053.601591999999,91.26712997999857,53465.67060168001 2024-04-30,10:40:00.000,121,11087159,13445,0,1714473599,13053.581383069999,91.25303171999985,53465.68457592 2024-04-30,10:40:01.000,121,11087181,13565,0,1714473600,13053.608328309994,91.28122824000457,53465.70553728 2024-04-30,10:40:02.000,121,11087196,13485,0,1714473601,13053.601591999999,91.2459825900005,53465.64964032001 2024-04-30,10:40:03.000,121,11087196,13365,0,1714473602,13053.668955099994,91.21778607000306,53465.64964032001 2024-04-30,10:40:04.000,121,11087184,13485,0,1714473603,13053.66221879,91.22483520000242,53465.67060168001 2024-04-30,10:40:05.000,121,11087200,13445,0,1714473604,13053.689164029995,91.21778607000306,53465.69855016001 2024-04-30,10:40:06.000,121,11087182,13565,0,1714473605,13053.729581889995,91.21778607000306,53465.677588800005 2024-04-30,10:40:07.000,121,11087172,13085,0,1714473606,13053.749790819995,91.20368781000434,53465.71951152001 2024-04-30,10:40:08.000,121,11087200,13405,0,1714473607,13053.75652712999,91.2107369400037,53465.73348576 2024-04-30,10:40:09.000,121,11087175,13365,0,1714473608,13053.749790819995,91.21778607000306,53465.68457592 2024-04-30,10:40:10.000,121,11087200,13565,0,1714473609,13053.769999749995,91.1966386799977,53465.726498640004 2024-04-30,10:40:11.000,121,11087168,13605,0,1714473610,13053.790208679995,91.15434390000155,53465.691563039996 2024-04-30,10:40:12.000,121,11087210,13405,0,1714473611,13053.810417609995,91.15434390000155,53465.73348576 2024-04-30,10:40:13.000,121,11087176,13525,0,1714473612,13053.810417609995,91.14729477000219,53465.71951152001 2024-04-30,10:40:14.000,121,11087187,13205,0,1714473613,13053.84409916,91.14024564000283,53465.7125244 2024-04-30,10:40:15.000,121,11087188,13525,0,1714473614,13053.871044399995,91.12614738000411,53465.70553728 2024-04-30,10:40:16.000,121,11087220,13085,0,1714473615,13053.87778070999,91.13319651000347,53465.73348576 2024-04-30,10:40:17.000,121,11087218,13365,0,1714473616,13053.89798963999,91.11909825000475,53465.726498640004 2024-04-30,10:40:18.000,121,11087213,13205,0,1714473617,13053.931671189996,91.07680347000132,53465.75444712 2024-04-30,10:40:19.000,121,11087187,13325,0,1714473618,13053.91819856999,91.0979508599994,53465.75444712 2024-04-30,10:40:20.000,121,11087173,13285,0,1714473619,13053.91819856999,91.05565608000325,53465.7125244 2024-04-30,10:40:21.000,121,11087187,13125,0,1714473620,13053.92493488,91.04155782000453,53465.78938272001 2024-04-30,10:40:22.000,121,11087206,13445,0,1714473621,13053.992297979996,91.02745955999853,53465.83829256001 2024-04-30,10:40:23.000,121,11087209,13245,0,1714473622,13053.97882535999,91.04155782000453,53465.7823956 2024-04-30,10:40:24.000,121,11087173,13045,0,1714473623,13054.02597953,91.04860695000389,53465.77540848 2024-04-30,10:40:25.000,121,11087195,13405,0,1714473624,13053.992297979996,91.02041042999917,53465.83130544 2024-04-30,10:40:26.000,121,11087174,13205,0,1714473625,13053.95861642999,91.01336129999981,53465.8522668 2024-04-30,10:40:27.000,121,11087173,13125,0,1714473626,13053.97882535999,91.00631217000046,53465.796369840005 2024-04-30,10:40:28.000,121,11087154,13445,0,1714473627,13053.999034289991,90.9992630400011,53465.859253919996 2024-04-30,10:40:29.000,121,11087172,13165,0,1714473628,13054.019243219991,90.99221391000174,53465.81733120001 2024-04-30,10:40:30.000,121,11087216,13725,0,1714473629,13054.032715839996,90.95696825999767,53465.8522668 2024-04-30,10:40:31.000,121,11087177,13285,0,1714473630,13054.052924769996,90.95696825999767,53465.894189520004 2024-04-30,10:40:32.000,121,11087151,13165,0,1714473631,13054.086606320001,90.99221391000174,53465.93611224001 2024-04-30,10:40:33.000,121,11087160,13285,0,1714473632,13054.086606320001,90.97106652000366,53465.90816376001 2024-04-30,10:40:34.000,121,11087205,13445,0,1714473633,13054.127024180001,90.94286999999895,53465.82431832 2024-04-30,10:40:35.000,121,11087171,13445,0,1714473634,13054.106815250001,90.94286999999895,53465.845279680005 2024-04-30,10:40:36.000,121,11087208,13285,0,1714473635,13054.113551559996,90.92172261000087,53465.859253919996 2024-04-30,10:40:37.000,121,11087184,13325,0,1714473636,13054.106815250001,90.92172261000087,53465.90816376001 2024-04-30,10:40:38.000,121,11087217,13285,0,1714473637,13054.113551559996,90.93582086999959,53465.859253919996 2024-04-30,10:40:39.000,121,11087184,13165,0,1714473638,13054.113551559996,90.92172261000087,53465.859253919996 2024-04-30,10:40:40.000,121,11087236,13205,0,1714473639,13054.147233110001,90.92172261000087,53465.93611224001 2024-04-30,10:40:41.000,121,11087154,13405,0,1714473640,13054.160705729992,90.91467348000151,53465.92912512 2024-04-30,10:40:42.000,121,11087160,13285,0,1714473641,13054.127024180001,90.87942783000472,53465.88720240001 2024-04-30,10:40:43.000,121,11087175,13725,0,1714473642,13054.180914659992,90.90057522000279,53465.894189520004 2024-04-30,10:40:44.000,121,11087196,13405,0,1714473643,13054.214596209997,90.91467348000151,53465.97803496 2024-04-30,10:40:45.000,121,11087178,13645,0,1714473644,13054.207859900001,90.89352609000343,53465.97803496 2024-04-30,10:40:46.000,121,11087193,13485,0,1714473645,13054.153969419996,90.84418218000064,53465.95008648 2024-04-30,10:40:47.000,121,11087194,13525,0,1714473646,13054.201123589992,90.88647696000407,53465.92912512 2024-04-30,10:40:48.000,121,11087176,13605,0,1714473647,13054.187650970001,90.87237869999808,53465.94309936 2024-04-30,10:40:49.000,121,11087188,13205,0,1714473648,13054.174178349997,90.83713305000128,53465.92912512 2024-04-30,10:40:50.000,121,11087187,13605,0,1714473649,13054.160705729992,90.86532956999872,53465.98502208001 2024-04-30,10:40:51.000,121,11087202,13205,0,1714473650,13054.127024180001,90.85123131,53465.964060720005 2024-04-30,10:40:52.000,121,11087201,13245,0,1714473651,13054.140496799992,90.85123131,53466.00598344001 2024-04-30,10:40:53.000,121,11087167,13285,0,1714473652,13054.106815250001,90.83713305000128,53465.98502208001 2024-04-30,10:40:54.000,121,11087201,13645,0,1714473653,13054.120287869991,90.83008392000193,53465.97104784 2024-04-30,10:40:55.000,121,11087172,13445,0,1714473654,13054.073133699996,90.84418218000064,53465.88720240001 2024-04-30,10:40:56.000,121,11087192,12965,0,1714473655,13054.052924769996,90.83713305000128,53465.87322816 2024-04-30,10:40:57.000,121,11087180,13125,0,1714473656,13054.066397390001,90.85828043999936,53465.97803496 2024-04-30,10:40:58.000,121,11087191,13365,0,1714473657,13054.059661079991,90.83008392000193,53465.964060720005 2024-04-30,10:40:59.000,121,11087195,13605,0,1714473658,13054.086606320001,90.83008392000193,53466.00598344001 2024-04-30,10:41:00.000,121,11087186,13285,0,1714473659,13054.086606320001,90.80893653000385,53466.04790616 2024-04-30,10:41:01.000,121,11087194,13285,0,1714473660,13054.012506909996,90.81598566000321,53465.9920092 2024-04-30,10:41:02.000,121,11087188,13325,0,1714473661,13054.0057706,90.79483826999785,53465.9920092 2024-04-30,10:41:03.000,121,11087158,13205,0,1714473662,13053.992297979996,90.79483826999785,53465.97803496 2024-04-30,10:41:04.000,121,11087195,13085,0,1714473663,13054.0057706,90.78074000999914,53465.97104784 2024-04-30,10:41:05.000,121,11087206,13365,0,1714473664,13053.972089049996,90.77369087999978,53466.00598344001 2024-04-30,10:41:06.000,121,11087182,13565,0,1714473665,13053.96535274,90.80188740000449,53465.92912512 2024-04-30,10:41:07.000,121,11087186,13765,0,1714473666,13053.98556167,90.80188740000449,53465.915150880006 2024-04-30,10:41:08.000,121,11087173,13325,0,1714473667,13053.91819856999,90.79483826999785,53465.97104784 2024-04-30,10:41:09.000,121,11087202,13085,0,1714473668,13053.86430809,90.81598566000321,53465.95707360001 2024-04-30,10:41:10.000,121,11087180,13445,0,1714473669,13053.891253329995,90.80893653000385,53465.95008648 2024-04-30,10:41:11.000,121,11087188,13405,0,1714473670,13053.90472595,90.79483826999785,53465.95008648 2024-04-30,10:41:12.000,121,11087223,13725,0,1714473671,13053.86430809,90.7877891399985,53465.94309936 2024-04-30,10:41:13.000,121,11087226,13845,0,1714473672,13053.871044399995,90.81598566000321,53465.95008648 2024-04-30,10:41:14.000,121,11087168,13285,0,1714473673,13053.871044399995,90.80188740000449,53465.915150880006 2024-04-30,10:41:15.000,121,11087201,13685,0,1714473674,13053.89798963999,90.81598566000321,53465.95008648 2024-04-30,10:41:16.000,121,11087185,13325,0,1714473675,13053.84409916,90.79483826999785,53465.90117664 2024-04-30,10:41:17.000,121,11087160,13445,0,1714473676,13053.83736284999,90.83008392000193,53465.894189520004 2024-04-30,10:41:18.000,121,11087212,13405,0,1714473677,13053.82389023,90.77369087999978,53465.90117664 2024-04-30,10:41:19.000,121,11087160,13485,0,1714473678,13053.82389023,90.7877891399985,53465.894189520004 2024-04-30,10:41:20.000,121,11087191,13245,0,1714473679,13053.850835469995,90.80893653000385,53465.90117664 2024-04-30,10:41:21.000,121,11087166,13365,0,1714473680,13053.85757177999,90.80893653000385,53465.922138 2024-04-30,10:41:22.000,121,11087150,13285,0,1714473681,13053.830626539995,90.79483826999785,53465.90816376001 2024-04-30,10:41:23.000,121,11087200,13605,0,1714473682,13053.810417609995,90.79483826999785,53465.859253919996 2024-04-30,10:41:24.000,121,11087199,13565,0,1714473683,13053.81715391999,90.78074000999914,53465.86624104001 2024-04-30,10:41:25.000,121,11087130,13285,0,1714473684,13053.78347237,90.77369087999978,53465.86624104001 2024-04-30,10:41:26.000,121,11087182,13245,0,1714473685,13053.749790819995,90.77369087999978,53465.82431832 2024-04-30,10:41:27.000,121,11087146,13485,0,1714473686,13053.769999749995,90.74549436000234,53465.88720240001 2024-04-30,10:41:28.000,121,11087195,13685,0,1714473687,13053.8036813,90.74549436000234,53465.87322816 2024-04-30,10:41:29.000,121,11087171,13685,0,1714473688,13053.78347237,90.73139610000362,53465.8522668 2024-04-30,10:41:30.000,121,11087183,13445,0,1714473689,13053.810417609995,90.7877891399985,53465.859253919996 2024-04-30,10:41:31.000,121,11087175,13565,0,1714473690,13053.790208679995,90.76664175000042,53465.86624104001 2024-04-30,10:41:32.000,121,11087224,13365,0,1714473691,13053.78347237,90.76664175000042,53465.83829256001 2024-04-30,10:41:33.000,121,11087216,13525,0,1714473692,13053.769999749995,90.76664175000042,53465.81733120001 2024-04-30,10:41:34.000,121,11087174,13445,0,1714473693,13053.810417609995,90.74549436000234,53465.83130544 2024-04-30,10:41:35.000,121,11087205,13485,0,1714473694,13053.769999749995,90.7525434900017,53465.8522668 2024-04-30,10:41:36.000,121,11087201,13445,0,1714473695,13053.79694498999,90.78074000999914,53465.80335696 2024-04-30,10:41:37.000,121,11087149,13165,0,1714473696,13053.790208679995,90.76664175000042,53465.82431832 2024-04-30,10:41:38.000,121,11087205,13365,0,1714473697,13053.79694498999,90.76664175000042,53465.81733120001 2024-04-30,10:41:39.000,121,11087172,13165,0,1714473698,13053.77673605999,90.75959262000106,53465.8522668 2024-04-30,10:41:40.000,121,11087130,13445,0,1714473699,13053.810417609995,90.76664175000042,53465.83130544 2024-04-30,10:41:41.000,121,11087175,13445,0,1714473700,13053.84409916,90.77369087999978,53465.81733120001 2024-04-30,10:41:42.000,121,11087160,13445,0,1714473701,13053.87778070999,90.74549436000234,53465.82431832 2024-04-30,10:41:43.000,121,11087119,13365,0,1714473702,13053.850835469995,90.76664175000042,53465.845279680005 2024-04-30,10:41:44.000,121,11087181,12925,0,1714473703,13053.86430809,90.79483826999785,53465.81733120001 2024-04-30,10:41:45.000,121,11087169,13285,0,1714473704,13053.88451702,90.79483826999785,53465.78938272001 2024-04-30,10:41:46.000,121,11087184,13285,0,1714473705,13053.871044399995,90.80188740000449,53465.81034408 2024-04-30,10:41:47.000,121,11087147,12885,0,1714473706,13053.871044399995,90.81598566000321,53465.81733120001 2024-04-30,10:41:48.000,121,11087186,13165,0,1714473707,13053.87778070999,90.84418218000064,53465.80335696 2024-04-30,10:41:49.000,121,11087151,13125,0,1714473708,13053.830626539995,90.84418218000064,53465.796369840005 2024-04-30,10:41:50.000,121,11087155,13525,0,1714473709,13053.891253329995,90.82303479000257,53465.76143424 2024-04-30,10:41:51.000,121,11087159,13445,0,1714473710,13053.92493488,90.83713305000128,53465.78938272001 2024-04-30,10:41:52.000,121,11087171,13365,0,1714473711,13053.90472595,90.83713305000128,53465.81733120001 2024-04-30,10:41:53.000,121,11087128,13685,0,1714473712,13053.911462259995,90.80893653000385,53465.88021528 2024-04-30,10:41:54.000,121,11087157,13085,0,1714473713,13053.92493488,90.83008392000193,53465.82431832 2024-04-30,10:41:55.000,121,11087220,13325,0,1714473714,13053.88451702,90.82303479000257,53465.81034408 2024-04-30,10:41:56.000,121,11087181,13485,0,1714473715,13053.972089049996,90.87942783000472,53465.7823956 2024-04-30,10:41:57.000,121,11087133,13085,0,1714473716,13053.992297979996,90.83713305000128,53465.845279680005 2024-04-30,10:41:58.000,121,11087177,13525,0,1714473717,13054.02597953,90.83713305000128,53465.83130544 2024-04-30,10:41:59.000,121,11087161,13405,0,1714473718,13054.039452149991,90.83713305000128,53465.845279680005 2024-04-30,10:42:00.000,121,11087160,13725,0,1714473719,13054.019243219991,90.85123131,53465.78938272001 2024-04-30,10:42:01.000,121,11087148,13285,0,1714473720,13054.032715839996,90.83008392000193,53465.845279680005 2024-04-30,10:42:02.000,121,11087127,13525,0,1714473721,13054.066397390001,90.89352609000343,53465.859253919996 2024-04-30,10:42:03.000,121,11087149,13085,0,1714473722,13054.059661079991,90.88647696000407,53465.77540848 2024-04-30,10:42:04.000,121,11087143,13245,0,1714473723,13054.113551559996,90.87942783000472,53465.81733120001 2024-04-30,10:42:05.000,121,11087150,13285,0,1714473724,13054.066397390001,90.87942783000472,53465.82431832 2024-04-30,10:42:06.000,121,11087122,13325,0,1714473725,13054.052924769996,90.85828043999936,53465.796369840005 2024-04-30,10:42:07.000,121,11087148,13205,0,1714473726,13054.106815250001,90.86532956999872,53465.81034408 2024-04-30,10:42:08.000,121,11087190,13285,0,1714473727,13054.093342629996,90.87942783000472,53465.88021528 2024-04-30,10:42:09.000,121,11087125,13205,0,1714473728,13054.066397390001,90.87237869999808,53465.77540848 2024-04-30,10:42:10.000,121,11087127,13205,0,1714473729,13054.079870009991,90.87237869999808,53465.83130544 2024-04-30,10:42:11.000,121,11087144,13765,0,1714473730,13054.113551559996,90.90762435000215,53465.8522668 2024-04-30,10:42:12.000,121,11087168,13285,0,1714473731,13054.100078939991,90.91467348000151,53465.8522668 2024-04-30,10:42:13.000,121,11087163,13285,0,1714473732,13054.073133699996,90.91467348000151,53465.82431832 2024-04-30,10:42:14.000,121,11087164,13445,0,1714473733,13054.052924769996,90.92172261000087,53465.8522668 2024-04-30,10:42:15.000,121,11087152,13485,0,1714473734,13054.073133699996,90.93582086999959,53465.8522668 2024-04-30,10:42:16.000,121,11087175,13365,0,1714473735,13054.039452149991,90.92877174000023,53465.82431832 2024-04-30,10:42:17.000,121,11087177,13445,0,1714473736,13054.039452149991,90.95696825999767,53465.83130544 2024-04-30,10:42:18.000,121,11087118,13245,0,1714473737,13054.032715839996,90.93582086999959,53465.859253919996 2024-04-30,10:42:19.000,121,11087169,13245,0,1714473738,13054.052924769996,90.97106652000366,53465.8522668 2024-04-30,10:42:20.000,121,11087156,13445,0,1714473739,13054.0057706,90.97811565000302,53465.8522668 2024-04-30,10:42:21.000,121,11087170,13645,0,1714473740,13054.039452149991,90.97106652000366,53465.88720240001 2024-04-30,10:42:22.000,121,11087150,13445,0,1714473741,13054.032715839996,90.97106652000366,53465.87322816 2024-04-30,10:42:23.000,121,11087188,13045,0,1714473742,13053.992297979996,90.9992630400011,53465.796369840005 2024-04-30,10:42:24.000,121,11087199,13165,0,1714473743,13054.052924769996,91.02041042999917,53465.8522668 2024-04-30,10:42:25.000,121,11087179,13405,0,1714473744,13054.02597953,91.04860695000389,53465.88021528 2024-04-30,10:42:26.000,121,11087156,13525,0,1714473745,13054.04618846,91.01336129999981,53465.796369840005 2024-04-30,10:42:27.000,121,11087193,13205,0,1714473746,13053.97882535999,91.03450868999789,53465.8522668 2024-04-30,10:42:28.000,121,11087121,13445,0,1714473747,13053.999034289991,91.03450868999789,53465.859253919996 2024-04-30,10:42:29.000,121,11087172,13525,0,1714473748,13053.98556167,91.01336129999981,53465.83829256001 2024-04-30,10:42:30.000,121,11087149,13045,0,1714473749,13054.059661079991,91.01336129999981,53465.81733120001 2024-04-30,10:42:31.000,121,11087160,13205,0,1714473750,13054.0057706,91.03450868999789,53465.86624104001 2024-04-30,10:42:32.000,121,11087144,13485,0,1714473751,13054.02597953,91.05565608000325,53465.88021528 2024-04-30,10:42:33.000,121,11087178,13245,0,1714473752,13054.0057706,91.06975434000196,53465.81733120001 2024-04-30,10:42:34.000,121,11087159,13165,0,1714473753,13054.02597953,91.09090173000004,53465.88021528 2024-04-30,10:42:35.000,121,11087148,13165,0,1714473754,13054.032715839996,91.05565608000325,53465.82431832 2024-04-30,10:42:36.000,121,11087212,13245,0,1714473755,13054.059661079991,91.09090173000004,53465.83829256001 2024-04-30,10:42:37.000,121,11087145,13605,0,1714473756,13054.019243219991,91.10499998999876,53465.859253919996 2024-04-30,10:42:38.000,121,11087145,13165,0,1714473757,13054.073133699996,91.0979508599994,53465.845279680005 2024-04-30,10:42:39.000,121,11087155,13445,0,1714473758,13054.04618846,91.08385260000068,53465.81733120001 2024-04-30,10:42:40.000,121,11087200,13445,0,1714473759,13054.059661079991,91.12614738000411,53465.81733120001 2024-04-30,10:42:41.000,121,11087198,13085,0,1714473760,13054.079870009991,91.12614738000411,53465.83130544 2024-04-30,10:42:42.000,121,11087175,13525,0,1714473761,13054.059661079991,91.12614738000411,53465.81733120001 2024-04-30,10:42:43.000,121,11087185,13445,0,1714473762,13054.106815250001,91.15434390000155,53465.81733120001 2024-04-30,10:42:44.000,121,11087199,13245,0,1714473763,13054.086606320001,91.15434390000155,53465.78938272001 2024-04-30,10:42:45.000,121,11087191,13445,0,1714473764,13054.113551559996,91.18958954999835,53465.90816376001 2024-04-30,10:42:46.000,121,11087192,13445,0,1714473765,13054.093342629996,91.1966386799977,53465.83829256001 2024-04-30,10:42:47.000,121,11087170,13445,0,1714473766,13054.133760489996,91.1966386799977,53465.86624104001 2024-04-30,10:42:48.000,121,11087206,13445,0,1714473767,13054.106815250001,91.25303171999985,53465.81034408 2024-04-30,10:42:49.000,121,11087157,13325,0,1714473768,13054.120287869991,91.23893346000114,53465.859253919996 2024-04-30,10:42:50.000,121,11087140,13645,0,1714473769,13054.153969419996,91.26008084999921,53465.81733120001 2024-04-30,10:42:51.000,121,11087207,13405,0,1714473770,13054.180914659992,91.28122824000457,53465.8522668 2024-04-30,10:42:52.000,121,11087127,13085,0,1714473771,13054.174178349997,91.28827737000393,53465.845279680005 2024-04-30,10:42:53.000,121,11087149,12885,0,1714473772,13054.160705729992,91.309424760002,53465.859253919996 2024-04-30,10:42:54.000,121,11087232,13445,0,1714473773,13054.228068830002,91.309424760002,53465.81733120001 2024-04-30,10:42:55.000,121,11087147,13165,0,1714473774,13054.214596209997,91.31647389000136,53465.859253919996 2024-04-30,10:42:56.000,121,11087173,13405,0,1714473775,13054.228068830002,91.35876867000479,53465.7823956 2024-04-30,10:42:57.000,121,11087199,13325,0,1714473776,13054.228068830002,91.39401432000159,53465.80335696 2024-04-30,10:42:58.000,121,11087187,13565,0,1714473777,13054.281959309992,91.37991606000287,53465.845279680005 2024-04-30,10:42:59.000,121,11087174,13245,0,1714473778,13054.275222999997,91.4081125800003,53465.86624104001 2024-04-30,10:43:00.000,121,11087136,13205,0,1714473779,13054.295431929997,91.41516170999967,53465.8522668 2024-04-30,10:43:01.000,121,11087168,13285,0,1714473780,13054.369531340002,91.42925996999838,53465.87322816 2024-04-30,10:43:02.000,121,11087214,13045,0,1714473781,13054.335849789997,91.45040736000374,53465.87322816 2024-04-30,10:43:03.000,121,11087163,12885,0,1714473782,13054.329113480002,91.49270213999989,53465.88021528 2024-04-30,10:43:04.000,121,11087150,13485,0,1714473783,13054.356058719997,91.48565301000053,53465.859253919996 2024-04-30,10:43:05.000,121,11087148,13365,0,1714473784,13054.322377169992,91.50680039999861,53465.87322816 2024-04-30,10:43:06.000,121,11087143,13165,0,1714473785,13054.302168239992,91.48565301000053,53465.81733120001 2024-04-30,10:43:07.000,121,11087166,13125,0,1714473786,13054.329113480002,91.52794779000396,53465.796369840005 2024-04-30,10:43:08.000,121,11087173,13445,0,1714473787,13054.342586099992,91.5208986600046,53465.82431832 2024-04-30,10:43:09.000,121,11087157,13005,0,1714473788,13054.409949200002,91.5208986600046,53465.845279680005 2024-04-30,10:43:10.000,121,11087196,13245,0,1714473789,13054.396476579997,91.54204605000268,53465.87322816 2024-04-30,10:43:11.000,121,11087253,13245,0,1714473790,13054.450367060002,91.56319344000076,53465.859253919996 2024-04-30,10:43:12.000,121,11087213,13165,0,1714473791,13054.450367060002,91.58434082999884,53465.90117664 2024-04-30,10:43:13.000,121,11087204,13285,0,1714473792,13054.477312299998,91.56319344000076,53465.82431832 2024-04-30,10:43:14.000,121,11087209,13365,0,1714473793,13054.510993849988,91.54204605000268,53465.90117664 2024-04-30,10:43:15.000,121,11087169,13365,0,1714473794,13054.517730159998,91.61958648000291,53465.88021528 2024-04-30,10:43:16.000,121,11087185,13285,0,1714473795,13054.537939089998,91.63368474000163,53465.859253919996 2024-04-30,10:43:17.000,121,11087164,13445,0,1714473796,13054.544675399993,91.64778300000035,53465.90117664 2024-04-30,10:43:18.000,121,11087187,13365,0,1714473797,13054.564884329993,91.66188125999906,53465.87322816 2024-04-30,10:43:19.000,121,11087143,13445,0,1714473798,13054.544675399993,91.6548321299997,53465.859253919996 2024-04-30,10:43:20.000,121,11087216,13485,0,1714473799,13054.585093259993,91.67597951999778,53465.88021528 2024-04-30,10:43:21.000,121,11087192,13125,0,1714473800,13054.598565879998,91.68302865000442,53465.81733120001 2024-04-30,10:43:22.000,121,11087200,13445,0,1714473801,13054.591829569988,91.69712691000313,53465.894189520004 2024-04-30,10:43:23.000,121,11087187,13525,0,1714473802,13054.591829569988,91.71827430000121,53465.90816376001 2024-04-30,10:43:24.000,121,11087156,13085,0,1714473803,13054.605302189993,91.72532343000057,53465.88720240001 2024-04-30,10:43:25.000,121,11087178,13085,0,1714473804,13054.625511119993,91.71122517000185,53465.92912512 2024-04-30,10:43:26.000,121,11087216,13605,0,1714473805,13054.605302189993,91.73942168999929,53465.94309936 2024-04-30,10:43:27.000,121,11087120,13165,0,1714473806,13054.632247429989,91.75351994999801,53465.95707360001 2024-04-30,10:43:28.000,121,11087197,13365,0,1714473807,13054.618774809998,91.78171647000272,53465.894189520004 2024-04-30,10:43:29.000,121,11087200,13605,0,1714473808,13054.638983739998,91.80991299000016,53465.93611224001 2024-04-30,10:43:30.000,121,11087206,13805,0,1714473809,13054.605302189993,91.81696211999952,53465.894189520004 2024-04-30,10:43:31.000,121,11087202,13565,0,1714473810,13054.618774809998,91.83810951000487,53465.94309936 2024-04-30,10:43:32.000,121,11087170,13445,0,1714473811,13054.638983739998,91.80991299000016,53465.964060720005 2024-04-30,10:43:33.000,121,11087162,13285,0,1714473812,13054.638983739998,91.87335516000167,53465.92912512 2024-04-30,10:43:34.000,121,11087217,13325,0,1714473813,13054.686137909994,91.85220777000359,53465.93611224001 2024-04-30,10:43:35.000,121,11087187,13325,0,1714473814,13054.713083149989,91.95794472000125,53465.922138 2024-04-30,10:43:36.000,121,11087182,13165,0,1714473815,13054.713083149989,91.96499385000061,53465.94309936 2024-04-30,10:43:37.000,121,11087215,13565,0,1714473816,13054.672665289989,91.96499385000061,53465.964060720005 2024-04-30,10:43:38.000,121,11087237,13485,0,1714473817,13054.699610529999,92.00023950000468,53465.964060720005 2024-04-30,10:43:39.000,121,11087188,13445,0,1714473818,13054.75350100999,92.00728863000404,53465.97803496 2024-04-30,10:43:40.000,121,11087199,13245,0,1714473819,13054.713083149989,92.02138689000276,53465.93611224001 2024-04-30,10:43:41.000,121,11087168,13405,0,1714473820,13054.706346839994,92.04253428000084,53465.9920092 2024-04-30,10:43:42.000,121,11087187,13445,0,1714473821,13054.760237319999,92.07073079999827,53465.93611224001 2024-04-30,10:43:43.000,121,11087160,13285,0,1714473822,13054.780446249999,92.09892732000299,53465.97104784 2024-04-30,10:43:44.000,121,11087197,13565,0,1714473823,13054.79391886999,92.12007471000106,53465.97104784 2024-04-30,10:43:45.000,121,11087202,13405,0,1714473824,13054.807391489994,92.12007471000106,53466.012970560005 2024-04-30,10:43:46.000,121,11087199,13245,0,1714473825,13054.760237319999,92.13417296999978,53465.93611224001 2024-04-30,10:43:47.000,121,11087208,13605,0,1714473826,13054.79391886999,92.17646775000321,53465.964060720005 2024-04-30,10:43:48.000,121,11087188,13125,0,1714473827,13054.81412779999,92.22581165999873,53465.964060720005 2024-04-30,10:43:49.000,121,11087195,13125,0,1714473828,13054.800655179999,92.19761514000129,53465.88720240001 2024-04-30,10:43:50.000,121,11087242,13445,0,1714473829,13054.780446249999,92.23990992000472,53465.95008648 2024-04-30,10:43:51.000,121,11087206,13325,0,1714473830,13054.77370993999,92.2610573100028,53465.94309936 2024-04-30,10:43:52.000,121,11087182,12885,0,1714473831,13054.780446249999,92.2610573100028,53465.94309936 2024-04-30,10:43:53.000,121,11087197,13245,0,1714473832,13054.780446249999,92.28220470000088,53465.915150880006 2024-04-30,10:43:54.000,121,11087180,13085,0,1714473833,13054.75350100999,92.3244994800043,53465.97104784 2024-04-30,10:43:55.000,121,11087209,13005,0,1714473834,13054.79391886999,92.31040121999831,53465.93611224001 2024-04-30,10:43:56.000,121,11087156,13045,0,1714473835,13054.800655179999,92.33859774000302,53465.915150880006 2024-04-30,10:43:57.000,121,11087192,13005,0,1714473836,13054.800655179999,92.34564687000238,53465.98502208001 2024-04-30,10:43:58.000,121,11087211,13085,0,1714473837,13054.760237319999,92.33154861000367,53465.95008648 2024-04-30,10:43:59.000,121,11087223,13285,0,1714473838,13054.800655179999,92.38089251999918,53465.915150880006 2024-04-30,10:44:00.000,121,11087227,13245,0,1714473839,13054.79391886999,92.38794164999854,53465.95008648 2024-04-30,10:44:01.000,121,11087149,13565,0,1714473840,13054.766973629994,92.3949907799979,53465.894189520004 2024-04-30,10:44:02.000,121,11087099,13245,0,1714473841,13054.847809349994,92.40908904000389,53465.915150880006 2024-04-30,10:44:03.000,121,11087187,13245,0,1714473842,13054.84107304,92.45138382000005,53465.964060720005 2024-04-30,10:44:04.000,121,11087169,13205,0,1714473843,13054.827600419994,92.47958034000476,53465.95707360001 2024-04-30,10:44:05.000,121,11087184,13685,0,1714473844,13054.84107304,92.45138382000005,53465.97803496 2024-04-30,10:44:06.000,121,11087154,13245,0,1714473845,13054.86128197,92.50072773000284,53465.964060720005 2024-04-30,10:44:07.000,121,11087134,13525,0,1714473846,13054.868018279994,92.50072773000284,53465.95707360001 2024-04-30,10:44:08.000,121,11087153,13245,0,1714473847,13054.89496351999,92.52892425000027,53465.95707360001 2024-04-30,10:44:09.000,121,11087131,13285,0,1714473848,13054.89496351999,92.59236642000178,53465.93611224001 2024-04-30,10:44:10.000,121,11087178,13205,0,1714473849,13054.92190876,92.61351380999986,53465.92912512 2024-04-30,10:44:11.000,121,11087172,13485,0,1714473850,13054.89496351999,92.62056293999922,53465.93611224001 2024-04-30,10:44:12.000,121,11087172,13245,0,1714473851,13054.90169983,92.64171033000457,53465.90117664 2024-04-30,10:44:13.000,121,11087181,13445,0,1714473852,13054.96232662,92.65580859000329,53465.915150880006 2024-04-30,10:44:14.000,121,11087153,13605,0,1714473853,13054.91517244999,92.65580859000329,53465.93611224001 2024-04-30,10:44:15.000,121,11087163,13805,0,1714473854,13054.948853999995,92.66285772000265,53465.922138 2024-04-30,10:44:16.000,121,11087157,13325,0,1714473855,13054.92190876,92.69105424000008,53465.90117664 2024-04-30,10:44:17.000,121,11087176,13685,0,1714473856,13054.94211769,92.71220162999816,53465.90117664 2024-04-30,10:44:18.000,121,11087190,13605,0,1714473857,13054.97579923999,92.72629989000416,53465.922138 2024-04-30,10:44:19.000,121,11087133,13245,0,1714473858,13055.01621709999,92.74039815000287,53465.94309936 2024-04-30,10:44:20.000,121,11087158,13125,0,1714473859,13054.989271859995,92.76154554000095,53465.93611224001 2024-04-30,10:44:21.000,121,11087152,13125,0,1714473860,13055.009480789995,92.78974205999839,53465.98502208001 2024-04-30,10:44:22.000,121,11087159,13125,0,1714473861,13055.01621709999,92.83203684000182,53465.95008648 2024-04-30,10:44:23.000,121,11087152,13205,0,1714473862,13055.02295341,92.8179385800031,53465.964060720005 2024-04-30,10:44:24.000,121,11087163,13605,0,1714473863,13055.03642602999,92.83203684000182,53465.95008648 2024-04-30,10:44:25.000,121,11087184,13285,0,1714473864,13055.049898649995,92.83203684000182,53465.915150880006 2024-04-30,10:44:26.000,121,11087182,13285,0,1714473865,13055.0835802,92.8531842299999,53466.012970560005 2024-04-30,10:44:27.000,121,11087115,13605,0,1714473866,13055.0835802,92.83908597000118,53465.90816376001 2024-04-30,10:44:28.000,121,11087139,13165,0,1714473867,13055.0835802,92.8179385800031,53465.90117664 2024-04-30,10:44:29.000,121,11087158,13085,0,1714473868,13055.14420699,92.8531842299999,53465.915150880006 2024-04-30,10:44:30.000,121,11087174,13445,0,1714473869,13055.13747067999,92.86023335999926,53465.95707360001 2024-04-30,10:44:31.000,121,11087166,13285,0,1714473870,13055.17788853999,92.90252814000269,53465.93611224001 2024-04-30,10:44:32.000,121,11087158,13245,0,1714473871,13055.171152229996,92.87433161999797,53465.95008648 2024-04-30,10:44:33.000,121,11087172,13405,0,1714473872,13055.19809746999,92.89547901000333,53465.97104784 2024-04-30,10:44:34.000,121,11087170,13365,0,1714473873,13055.231779019996,92.90252814000269,53465.92912512 2024-04-30,10:44:35.000,121,11087141,13565,0,1714473874,13055.231779019996,92.90957727000205,53465.97104784 2024-04-30,10:44:36.000,121,11087210,13325,0,1714473875,13055.218306399991,92.94482291999884,53466.00598344001 2024-04-30,10:44:37.000,121,11087171,13165,0,1714473876,13055.22504271,92.9166264000014,53465.97104784 2024-04-30,10:44:38.000,121,11087168,13605,0,1714473877,13055.251987949996,92.93072466000012,53465.92912512 2024-04-30,10:44:39.000,121,11087207,13085,0,1714473878,13055.272196879996,92.93072466000012,53465.964060720005 2024-04-30,10:44:40.000,121,11087205,13085,0,1714473879,13055.26546057,92.94482291999884,53466.01995768 2024-04-30,10:44:41.000,121,11087172,13205,0,1714473880,13055.272196879996,92.93777378999948,53465.9920092 2024-04-30,10:44:42.000,121,11087157,13565,0,1714473881,13055.292405809996,92.93777378999948,53465.9920092 2024-04-30,10:44:43.000,121,11087190,13485,0,1714473882,13055.285669500001,92.95892118000484,53466.03393192001 2024-04-30,10:44:44.000,121,11087146,13645,0,1714473883,13055.292405809996,92.92367553000076,53466.012970560005 2024-04-30,10:44:45.000,121,11087186,13165,0,1714473884,13055.305878430001,92.97301944000355,53466.012970560005 2024-04-30,10:44:46.000,121,11087151,13405,0,1714473885,13055.339559979991,92.9659703100042,53466.05489328001 2024-04-30,10:44:47.000,121,11087175,13445,0,1714473886,13055.326087360001,92.97301944000355,53466.04091904 2024-04-30,10:44:48.000,121,11087159,13365,0,1714473887,13055.353032599996,92.95892118000484,53466.03393192001 2024-04-30,10:44:49.000,121,11087190,13085,0,1714473888,13055.379977839992,92.9518720499982,53466.05489328001 2024-04-30,10:44:50.000,121,11087188,13525,0,1714473889,13055.353032599996,92.93777378999948,53466.03393192001 2024-04-30,10:44:51.000,121,11087192,13725,0,1714473890,13055.346296290001,92.95892118000484,53465.97803496 2024-04-30,10:44:52.000,121,11087220,13325,0,1714473891,13055.353032599996,92.97301944000355,53465.95707360001 2024-04-30,10:44:53.000,121,11087202,13245,0,1714473892,13055.258724259991,92.9166264000014,53465.922138 2024-04-30,10:44:54.000,121,11087181,13125,0,1714473893,13055.346296290001,92.98711770000227,53465.99899632 2024-04-30,10:44:55.000,121,11087172,13245,0,1714473894,13055.332823669996,92.97301944000355,53466.026944799996 2024-04-30,10:44:56.000,121,11087134,13005,0,1714473895,13055.326087360001,92.98006857000291,53465.98502208001 2024-04-30,10:44:57.000,121,11087161,13205,0,1714473896,13055.319351049991,92.98711770000227,53466.026944799996 2024-04-30,10:44:58.000,121,11087184,13485,0,1714473897,13055.366505220001,92.97301944000355,53466.01995768 2024-04-30,10:44:59.000,121,11087211,13285,0,1714473898,13055.400186769992,92.98711770000227,53466.00598344001 2024-04-30,10:45:00.000,121,11087158,13605,0,1714473899,13055.353032599996,92.95892118000484,53466.082841760006 2024-04-30,10:45:01.000,121,11087202,13405,0,1714473900,13055.406923080001,92.99416683000163,53466.00598344001 2024-04-30,10:45:02.000,121,11087205,13165,0,1714473901,13055.359768909992,92.9659703100042,53466.061880400004 2024-04-30,10:45:03.000,121,11087166,13605,0,1714473902,13055.366505220001,92.98711770000227,53465.99899632 2024-04-30,10:45:04.000,121,11087139,13325,0,1714473903,13055.353032599996,92.97301944000355,53465.94309936 2024-04-30,10:45:05.000,121,11087158,13285,0,1714473904,13055.319351049991,92.95892118000484,53465.9920092 2024-04-30,10:45:06.000,121,11087175,13445,0,1714473905,13055.332823669996,92.93777378999948,53466.026944799996 2024-04-30,10:45:07.000,121,11087125,12925,0,1714473906,13055.373241529996,92.89547901000333,53466.00598344001 2024-04-30,10:45:08.000,121,11087243,13565,0,1714473907,13055.393450459997,92.9166264000014,53466.00598344001 2024-04-30,10:45:09.000,121,11087186,12925,0,1714473908,13055.406923080001,92.88138075000461,53466.03393192001 2024-04-30,10:45:10.000,121,11087135,13365,0,1714473909,13055.400186769992,92.90957727000205,53466.04091904 2024-04-30,10:45:11.000,121,11087181,13525,0,1714473910,13055.386714150001,92.88842988000397,53466.026944799996 2024-04-30,10:45:12.000,121,11087200,13365,0,1714473911,13055.373241529996,92.88138075000461,53466.01995768 2024-04-30,10:45:13.000,121,11087178,13365,0,1714473912,13055.366505220001,92.88138075000461,53466.012970560005 2024-04-30,10:45:14.000,121,11087170,13285,0,1714473913,13055.379977839992,92.88138075000461,53466.026944799996 2024-04-30,10:45:15.000,121,11087169,13525,0,1714473914,13055.359768909992,92.88138075000461,53466.07585464001 2024-04-30,10:45:16.000,121,11087199,13285,0,1714473915,13055.386714150001,92.87433161999797,53466.061880400004 2024-04-30,10:45:17.000,121,11087149,13525,0,1714473916,13055.319351049991,92.88138075000461,53466.026944799996 2024-04-30,10:45:18.000,121,11087155,13125,0,1714473917,13055.339559979991,92.86728248999862,53466.03393192001 2024-04-30,10:45:19.000,121,11087202,13245,0,1714473918,13055.379977839992,92.90252814000269,53466.03393192001 2024-04-30,10:45:20.000,121,11087211,13405,0,1714473919,13055.319351049991,92.90252814000269,53466.012970560005 2024-04-30,10:45:21.000,121,11087184,13005,0,1714473920,13055.312614739996,92.8531842299999,53466.04790616 2024-04-30,10:45:22.000,121,11087194,13445,0,1714473921,13055.312614739996,92.86728248999862,53466.012970560005 2024-04-30,10:45:23.000,121,11087151,13485,0,1714473922,13055.312614739996,92.86023335999926,53466.04091904 2024-04-30,10:45:24.000,121,11087204,13485,0,1714473923,13055.319351049991,92.84613510000054,53466.00598344001 2024-04-30,10:45:25.000,121,11087147,13685,0,1714473924,13055.26546057,92.83908597000118,53466.012970560005 2024-04-30,10:45:26.000,121,11087154,13365,0,1714473925,13055.292405809996,92.83908597000118,53465.98502208001 2024-04-30,10:45:27.000,121,11087218,13245,0,1714473926,13055.305878430001,92.83908597000118,53465.99899632 2024-04-30,10:45:28.000,121,11087173,13165,0,1714473927,13055.292405809996,92.82498771000246,53466.012970560005 2024-04-30,10:45:29.000,121,11087166,13125,0,1714473928,13055.292405809996,92.82498771000246,53466.026944799996 2024-04-30,10:45:30.000,121,11087180,13285,0,1714473929,13055.299142119991,92.83203684000182,53466.03393192001 2024-04-30,10:45:31.000,121,11087183,13245,0,1714473930,13055.299142119991,92.80384032000438,53466.03393192001 2024-04-30,10:45:32.000,121,11087185,13365,0,1714473931,13055.292405809996,92.82498771000246,53465.99899632 2024-04-30,10:45:33.000,121,11087177,13765,0,1714473932,13055.305878430001,92.77564379999967,53465.9920092 2024-04-30,10:45:34.000,121,11087220,13405,0,1714473933,13055.26546057,92.78974205999839,53466.012970560005 2024-04-30,10:45:35.000,121,11087214,13125,0,1714473934,13055.292405809996,92.76859467000031,53465.9920092 2024-04-30,10:45:36.000,121,11087202,13605,0,1714473935,13055.285669500001,92.78974205999839,53465.97803496 2024-04-30,10:45:37.000,121,11087218,13245,0,1714473936,13055.285669500001,92.7544964100016,53466.00598344001 2024-04-30,10:45:38.000,121,11087209,13525,0,1714473937,13055.285669500001,92.74039815000287,53466.012970560005 2024-04-30,10:45:39.000,121,11087168,13485,0,1714473938,13055.332823669996,92.74744728000223,53466.026944799996 2024-04-30,10:45:40.000,121,11087177,13205,0,1714473939,13055.319351049991,92.74039815000287,53466.01995768 2024-04-30,10:45:41.000,121,11087191,13445,0,1714473940,13055.319351049991,92.74744728000223,53466.012970560005 2024-04-30,10:45:42.000,121,11087212,13325,0,1714473941,13055.299142119991,92.73334902000352,53466.04790616 2024-04-30,10:45:43.000,121,11087202,13245,0,1714473942,13055.326087360001,92.7192507600048,53466.082841760006 2024-04-30,10:45:44.000,121,11087158,13125,0,1714473943,13055.332823669996,92.66990685000201,53466.04091904 2024-04-30,10:45:45.000,121,11087194,13325,0,1714473944,13055.339559979991,92.67695598000137,53466.01995768 2024-04-30,10:45:46.000,121,11087153,13445,0,1714473945,13055.339559979991,92.63466119999794,53466.01995768 2024-04-30,10:45:47.000,121,11087154,13525,0,1714473946,13055.353032599996,92.64875946000393,53465.95707360001 2024-04-30,10:45:48.000,121,11087192,13285,0,1714473947,13055.332823669996,92.66990685000201,53465.95707360001 2024-04-30,10:45:49.000,121,11087151,13405,0,1714473948,13055.319351049991,92.63466119999794,53465.97104784 2024-04-30,10:45:50.000,121,11087196,13445,0,1714473949,13055.339559979991,92.63466119999794,53466.026944799996 2024-04-30,10:45:51.000,121,11087201,13285,0,1714473950,13055.379977839992,92.59236642000178,53466.012970560005 2024-04-30,10:45:52.000,121,11087162,13605,0,1714473951,13055.386714150001,92.64171033000457,53466.026944799996 2024-04-30,10:45:53.000,121,11087172,13325,0,1714473952,13055.393450459997,92.61351380999986,53465.9920092 2024-04-30,10:45:54.000,121,11087220,13205,0,1714473953,13055.346296290001,92.6064646800005,53466.026944799996 2024-04-30,10:45:55.000,121,11087217,13365,0,1714473954,13055.359768909992,92.57826816000306,53466.05489328001 2024-04-30,10:45:56.000,121,11087231,13325,0,1714473955,13055.353032599996,92.59236642000178,53466.026944799996 2024-04-30,10:45:57.000,121,11087159,13125,0,1714473956,13055.366505220001,92.57826816000306,53465.98502208001 2024-04-30,10:45:58.000,121,11087211,13565,0,1714473957,13055.353032599996,92.53597337999963,53466.061880400004 2024-04-30,10:45:59.000,121,11087176,13365,0,1714473958,13055.326087360001,92.52187512000091,53466.05489328001 2024-04-30,10:46:00.000,121,11087191,13565,0,1714473959,13055.346296290001,92.52187512000091,53465.99899632 2024-04-30,10:46:01.000,121,11087259,13165,0,1714473960,13055.339559979991,92.51482599000155,53466.026944799996 2024-04-30,10:46:02.000,121,11087162,13165,0,1714473961,13055.326087360001,92.49367860000348,53466.026944799996 2024-04-30,10:46:03.000,121,11087182,13205,0,1714473962,13055.353032599996,92.50072773000284,53466.00598344001 2024-04-30,10:46:04.000,121,11087237,13365,0,1714473963,13055.353032599996,92.49367860000348,53465.99899632 2024-04-30,10:46:05.000,121,11087175,13245,0,1714473964,13055.353032599996,92.46548207999876,53466.00598344001 2024-04-30,10:46:06.000,121,11087193,13605,0,1714473965,13055.339559979991,92.47958034000476,53466.01995768 2024-04-30,10:46:07.000,121,11087201,13525,0,1714473966,13055.359768909992,92.43023643000197,53465.964060720005 2024-04-30,10:46:08.000,121,11087176,13285,0,1714473967,13055.339559979991,92.43728556000133,53466.012970560005 2024-04-30,10:46:09.000,121,11087195,13085,0,1714473968,13055.346296290001,92.4584329499994,53466.04091904 2024-04-30,10:46:10.000,121,11087164,13725,0,1714473969,13055.305878430001,92.43023643000197,53466.04790616 2024-04-30,10:46:11.000,121,11087180,13445,0,1714473970,13055.332823669996,92.41613817000325,53466.06886752 2024-04-30,10:46:12.000,121,11087191,13085,0,1714473971,13055.332823669996,92.43023643000197,53466.03393192001 2024-04-30,10:46:13.000,121,11087145,13125,0,1714473972,13055.339559979991,92.43728556000133,53466.061880400004 2024-04-30,10:46:14.000,121,11087240,13445,0,1714473973,13055.353032599996,92.43023643000197,53466.04091904 2024-04-30,10:46:15.000,121,11087180,13605,0,1714473974,13055.346296290001,92.40908904000389,53466.05489328001 2024-04-30,10:46:16.000,121,11087176,13245,0,1714473975,13055.332823669996,92.38089251999918,53466.012970560005 2024-04-30,10:46:17.000,121,11087226,13405,0,1714473976,13055.379977839992,92.37384338999982,53466.03393192001 2024-04-30,10:46:18.000,121,11087194,13485,0,1714473977,13055.339559979991,92.36679426000046,53466.04790616 2024-04-30,10:46:19.000,121,11087209,13565,0,1714473978,13055.326087360001,92.34564687000238,53466.026944799996 2024-04-30,10:46:20.000,121,11087210,13445,0,1714473979,13055.353032599996,92.27515557000152,53466.03393192001 2024-04-30,10:46:21.000,121,11087171,13405,0,1714473980,13055.373241529996,92.30335208999895,53466.04091904 2024-04-30,10:46:22.000,121,11087189,13485,0,1714473981,13055.353032599996,92.27515557000152,53466.01995768 2024-04-30,10:46:23.000,121,11087144,13605,0,1714473982,13055.359768909992,92.2963029599996,53466.04790616 2024-04-30,10:46:24.000,121,11087197,13525,0,1714473983,13055.339559979991,92.2963029599996,53466.00598344001 2024-04-30,10:46:25.000,121,11087224,13605,0,1714473984,13055.373241529996,92.28925383000023,53466.03393192001 2024-04-30,10:46:26.000,121,11087193,13205,0,1714473985,13055.393450459997,92.2610573100028,53466.082841760006 2024-04-30,10:46:27.000,121,11087166,13205,0,1714473986,13055.346296290001,92.2610573100028,53466.04091904 2024-04-30,10:46:28.000,121,11087152,13565,0,1714473987,13055.339559979991,92.23286078999809,53466.00598344001 2024-04-30,10:46:29.000,121,11087176,13605,0,1714473988,13055.379977839992,92.21876252999937,53466.04091904 2024-04-30,10:46:30.000,121,11087189,13485,0,1714473989,13055.366505220001,92.20466427000065,53466.026944799996 2024-04-30,10:46:31.000,121,11087186,13085,0,1714473990,13055.406923080001,92.21171340000001,53466.026944799996 2024-04-30,10:46:32.000,121,11087145,13325,0,1714473991,13055.420395699992,92.19761514000129,53466.07585464001 2024-04-30,10:46:33.000,121,11087196,13445,0,1714473992,13055.433868319997,92.1482712299985,53466.03393192001 2024-04-30,10:46:34.000,121,11087122,13405,0,1714473993,13055.460813559992,92.12007471000106,53466.012970560005 2024-04-30,10:46:35.000,121,11087185,13165,0,1714473994,13055.447340940002,92.10597645000234,53466.08982888 2024-04-30,10:46:36.000,121,11087162,13525,0,1714473995,13055.481022489992,92.08482906000427,53466.04790616 2024-04-30,10:46:37.000,121,11087175,13245,0,1714473996,13055.494495109997,92.07073079999827,53466.026944799996 2024-04-30,10:46:38.000,121,11087221,13205,0,1714473997,13055.494495109997,92.06368166999891,53466.04790616 2024-04-30,10:46:39.000,121,11087156,13085,0,1714473998,13055.501231419992,92.07073079999827,53466.10380312001 2024-04-30,10:46:40.000,121,11087151,13325,0,1714473999,13055.494495109997,92.05663253999955,53465.99899632 2024-04-30,10:46:41.000,121,11087182,13445,0,1714474000,13055.494495109997,92.02843602000212,53466.05489328001 2024-04-30,10:46:42.000,121,11087156,13245,0,1714474001,13055.555121899997,91.97909210999933,53466.10380312001 2024-04-30,10:46:43.000,121,11087143,13005,0,1714474002,13055.541649279992,91.95794472000125,53466.04091904 2024-04-30,10:46:44.000,121,11087189,13285,0,1714474003,13055.582067139992,91.96499385000061,53466.012970560005 2024-04-30,10:46:45.000,121,11087189,13525,0,1714474004,13055.548385590002,91.96499385000061,53466.01995768 2024-04-30,10:46:46.000,121,11087195,13205,0,1714474005,13055.582067139992,91.87335516000167,53466.096816 2024-04-30,10:46:47.000,121,11087173,13565,0,1714474006,13055.609012380002,91.92974820000381,53466.131751600005 2024-04-30,10:46:48.000,121,11087155,13405,0,1714474007,13055.609012380002,91.91564993999782,53466.05489328001 2024-04-30,10:46:49.000,121,11087163,13685,0,1714474008,13055.602276069993,91.8663060300023,53466.11079024 2024-04-30,10:46:50.000,121,11087177,13405,0,1714474009,13055.595539759997,91.85925690000295,53466.05489328001 2024-04-30,10:46:51.000,121,11087167,13205,0,1714474010,13055.615748689997,91.8663060300023,53466.11777736 2024-04-30,10:46:52.000,121,11087162,13565,0,1714474011,13055.642693929993,91.85925690000295,53466.06886752 2024-04-30,10:46:53.000,121,11087159,13085,0,1714474012,13055.602276069993,91.85220777000359,53466.03393192001 2024-04-30,10:46:54.000,121,11087145,13405,0,1714474013,13055.602276069993,91.79581473000144,53466.04790616 2024-04-30,10:46:55.000,121,11087158,13285,0,1714474014,13055.622484999993,91.8028638600008,53466.11079024 2024-04-30,10:46:56.000,121,11087221,13165,0,1714474015,13055.629221310002,91.767618210004,53466.04091904 2024-04-30,10:46:57.000,121,11087144,13525,0,1714474016,13055.602276069993,91.73237255999993,53466.11079024 2024-04-30,10:46:58.000,121,11087122,13285,0,1714474017,13055.609012380002,91.71122517000185,53466.082841760006 2024-04-30,10:46:59.000,121,11087142,13285,0,1714474018,13055.615748689997,91.68302865000442,53466.13873872 2024-04-30,10:47:00.000,121,11087184,13605,0,1714474019,13055.595539759997,91.67597951999778,53466.11079024 2024-04-30,10:47:01.000,121,11087213,13525,0,1714474020,13055.575330829997,91.68302865000442,53466.082841760006 2024-04-30,10:47:02.000,121,11087193,12925,0,1714474021,13055.602276069993,91.63368474000163,53466.082841760006 2024-04-30,10:47:03.000,121,11087202,13445,0,1714474022,13055.622484999993,91.62663561000227,53466.131751600005 2024-04-30,10:47:04.000,121,11087136,13405,0,1714474023,13055.595539759997,91.58434082999884,53466.06886752 2024-04-30,10:47:05.000,121,11087189,13325,0,1714474024,13055.609012380002,91.60548822000419,53466.12476448001 2024-04-30,10:47:06.000,121,11087164,13605,0,1714474025,13055.609012380002,91.58434082999884,53466.082841760006 2024-04-30,10:47:07.000,121,11087198,13445,0,1714474026,13055.548385590002,91.54204605000268,53466.05489328001 2024-04-30,10:47:08.000,121,11087207,13085,0,1714474027,13055.568594520002,91.53499692000332,53466.096816 2024-04-30,10:47:09.000,121,11087172,13405,0,1714474028,13055.555121899997,91.50680039999861,53466.11079024 2024-04-30,10:47:10.000,121,11087196,13245,0,1714474029,13055.514704039997,91.49270213999989,53466.082841760006 2024-04-30,10:47:11.000,121,11087194,13285,0,1714474030,13055.514704039997,91.47155475000181,53466.04091904 2024-04-30,10:47:12.000,121,11087172,13045,0,1714474031,13055.501231419992,91.47155475000181,53466.05489328001 2024-04-30,10:47:13.000,121,11087175,13165,0,1714474032,13055.514704039997,91.44335823000438,53466.061880400004 2024-04-30,10:47:14.000,121,11087182,12925,0,1714474033,13055.440604629992,91.39401432000159,53466.082841760006 2024-04-30,10:47:15.000,121,11087173,13285,0,1714474034,13055.454077249997,91.38696519000223,53466.11079024 2024-04-30,10:47:16.000,121,11087176,13485,0,1714474035,13055.460813559992,91.37286693000351,53466.08982888 2024-04-30,10:47:17.000,121,11087180,13165,0,1714474036,13055.406923080001,91.33057215000008,53466.096816 2024-04-30,10:47:18.000,121,11087171,12925,0,1714474037,13055.353032599996,91.33762127999944,53466.06886752 2024-04-30,10:47:19.000,121,11087167,12965,0,1714474038,13055.359768909992,91.30237563000264,53466.07585464001 2024-04-30,10:47:20.000,121,11087179,13405,0,1714474039,13055.319351049991,91.31647389000136,53466.05489328001 2024-04-30,10:47:21.000,121,11087186,13445,0,1714474040,13055.319351049991,91.29532650000328,53466.05489328001 2024-04-30,10:47:22.000,121,11087196,13365,0,1714474041,13055.299142119991,91.25303171999985,53466.11079024 2024-04-30,10:47:23.000,121,11087150,13445,0,1714474042,13055.26546057,91.26712997999857,53466.061880400004 2024-04-30,10:47:24.000,121,11087168,13365,0,1714474043,13055.251987949996,91.23893346000114,53466.061880400004 2024-04-30,10:47:25.000,121,11087173,13365,0,1714474044,13055.211570089996,91.23893346000114,53466.06886752 2024-04-30,10:47:26.000,121,11087156,13085,0,1714474045,13055.19809746999,91.23188433000178,53466.061880400004 2024-04-30,10:47:27.000,121,11087190,13165,0,1714474046,13055.15767960999,91.2107369400037,53466.06886752 2024-04-30,10:47:28.000,121,11087180,13325,0,1714474047,13055.12399806,91.15434390000155,53466.06886752 2024-04-30,10:47:29.000,121,11087174,13605,0,1714474048,13055.130734369995,91.14024564000283,53466.03393192001 2024-04-30,10:47:30.000,121,11087201,13445,0,1714474049,13055.049898649995,91.16844216000027,53466.01995768 2024-04-30,10:47:31.000,121,11087139,13645,0,1714474050,13055.03642602999,91.14729477000219,53466.07585464001 2024-04-30,10:47:32.000,121,11087184,13365,0,1714474051,13055.009480789995,91.15434390000155,53466.03393192001 2024-04-30,10:47:33.000,121,11087157,13205,0,1714474052,13054.989271859995,91.11909825000475,53466.026944799996 2024-04-30,10:47:34.000,121,11087244,13765,0,1714474053,13054.96232662,91.12614738000411,53466.04790616 2024-04-30,10:47:35.000,121,11087158,13325,0,1714474054,13054.928645069995,91.09090173000004,53465.97104784 2024-04-30,10:47:36.000,121,11087148,13285,0,1714474055,13054.908436139995,91.14024564000283,53466.03393192001 2024-04-30,10:47:37.000,121,11087178,13525,0,1714474056,13054.89496351999,91.10499998999876,53465.97104784 2024-04-30,10:47:38.000,121,11087139,13645,0,1714474057,13054.86128197,91.05565608000325,53465.90816376001 2024-04-30,10:47:39.000,121,11087213,13445,0,1714474058,13054.847809349994,91.08385260000068,53465.95008648 2024-04-30,10:47:40.000,121,11087188,13445,0,1714474059,13054.85454565999,91.0979508599994,53465.90816376001 2024-04-30,10:47:41.000,121,11087151,13285,0,1714474060,13054.84107304,91.04860695000389,53465.93611224001 2024-04-30,10:47:42.000,121,11087151,13445,0,1714474061,13054.847809349994,91.05565608000325,53465.94309936 2024-04-30,10:47:43.000,121,11087176,13405,0,1714474062,13054.82086411,91.03450868999789,53465.90117664 2024-04-30,10:47:44.000,121,11087115,13485,0,1714474063,13054.82086411,91.02041042999917,53465.9920092 2024-04-30,10:47:45.000,121,11087162,13085,0,1714474064,13054.827600419994,91.03450868999789,53465.90117664 2024-04-30,10:47:46.000,121,11087188,13325,0,1714474065,13054.81412779999,91.00631217000046,53465.915150880006 2024-04-30,10:47:47.000,121,11087206,13205,0,1714474066,13054.79391886999,90.97106652000366,53465.94309936 2024-04-30,10:47:48.000,121,11087154,13405,0,1714474067,13054.847809349994,90.9640173900043,53465.922138 2024-04-30,10:47:49.000,121,11087204,13445,0,1714474068,13054.82086411,90.94286999999895,53465.915150880006 2024-04-30,10:47:50.000,121,11087157,13285,0,1714474069,13054.83433672999,90.93582086999959,53465.94309936 2024-04-30,10:47:51.000,121,11087208,13125,0,1714474070,13054.82086411,90.94286999999895,53465.90816376001 2024-04-30,10:47:52.000,121,11087156,13325,0,1714474071,13054.79391886999,90.92877174000023,53465.894189520004 2024-04-30,10:47:53.000,121,11087148,13525,0,1714474072,13054.82086411,90.89352609000343,53465.90816376001 2024-04-30,10:47:54.000,121,11087150,13125,0,1714474073,13054.83433672999,90.85123131,53465.87322816 2024-04-30,10:47:55.000,121,11087189,13365,0,1714474074,13054.84107304,90.86532956999872,53465.90117664 2024-04-30,10:47:56.000,121,11087223,13565,0,1714474075,13054.87475458999,90.85828043999936,53465.915150880006 2024-04-30,10:47:57.000,121,11087217,13405,0,1714474076,13054.85454565999,90.80188740000449,53465.93611224001 2024-04-30,10:47:58.000,121,11087239,13245,0,1714474077,13054.83433672999,90.80188740000449,53465.922138 2024-04-30,10:47:59.000,121,11087212,13245,0,1714474078,13054.807391489994,90.80893653000385,53465.90117664 2024-04-30,10:48:00.000,121,11087185,13405,0,1714474079,13054.847809349994,90.7877891399985,53465.915150880006 2024-04-30,10:48:01.000,121,11087202,13445,0,1714474080,13054.827600419994,90.7877891399985,53465.88021528 2024-04-30,10:48:02.000,121,11087162,13245,0,1714474081,13054.827600419994,90.75959262000106,53465.90117664 2024-04-30,10:48:03.000,121,11087181,13405,0,1714474082,13054.847809349994,90.71024870999827,53465.88720240001 2024-04-30,10:48:04.000,121,11087205,13245,0,1714474083,13054.847809349994,90.73844523000298,53465.894189520004 2024-04-30,10:48:05.000,121,11087127,12965,0,1714474084,13054.86128197,90.70319957999891,53465.86624104001 2024-04-30,10:48:06.000,121,11087210,13365,0,1714474085,13054.83433672999,90.66090480000275,53465.90816376001 2024-04-30,10:48:07.000,121,11087228,13045,0,1714474086,13054.84107304,90.61861001999932,53465.90117664 2024-04-30,10:48:08.000,121,11087199,13045,0,1714474087,13054.83433672999,90.63975741000468,53465.8522668 2024-04-30,10:48:09.000,121,11087175,13005,0,1714474088,13054.84107304,90.63975741000468,53465.88021528 2024-04-30,10:48:10.000,121,11087197,13085,0,1714474089,13054.83433672999,90.59746263000125,53465.88720240001 2024-04-30,10:48:11.000,121,11087201,13165,0,1714474090,13054.868018279994,90.56221698000445,53465.86624104001 2024-04-30,10:48:12.000,121,11087182,13325,0,1714474091,13054.83433672999,90.54811871999846,53465.87322816 2024-04-30,10:48:13.000,121,11087199,13445,0,1714474092,13054.868018279994,90.53402045999974,53465.90816376001 2024-04-30,10:48:14.000,121,11087170,13685,0,1714474093,13054.86128197,90.47762742000486,53465.915150880006 2024-04-30,10:48:15.000,121,11087166,13525,0,1714474094,13054.827600419994,90.49172568000358,53465.88021528 2024-04-30,10:48:16.000,121,11087212,13165,0,1714474095,13054.86128197,90.42828351000207,53465.90816376001 2024-04-30,10:48:17.000,121,11087206,13325,0,1714474096,13054.86128197,90.41418525000336,53465.95707360001 2024-04-30,10:48:18.000,121,11087199,13365,0,1714474097,13054.847809349994,90.42828351000207,53465.88720240001 2024-04-30,10:48:19.000,121,11087174,13405,0,1714474098,13054.847809349994,90.38598872999864,53465.93611224001 2024-04-30,10:48:20.000,121,11087188,13605,0,1714474099,13054.847809349994,90.37893959999928,53465.894189520004 2024-04-30,10:48:21.000,121,11087148,13565,0,1714474100,13054.827600419994,90.33664482000313,53465.90816376001 2024-04-30,10:48:22.000,121,11087192,13485,0,1714474101,13054.868018279994,90.32959569000377,53465.915150880006 2024-04-30,10:48:23.000,121,11087163,13125,0,1714474102,13054.82086411,90.28730091000034,53465.915150880006 2024-04-30,10:48:24.000,121,11087160,13285,0,1714474103,13054.847809349994,90.2591043900029,53465.90117664 2024-04-30,10:48:25.000,121,11087179,13685,0,1714474104,13054.79391886999,90.28025178000098,53465.915150880006 2024-04-30,10:48:26.000,121,11087160,13125,0,1714474105,13054.83433672999,90.24500613000419,53465.87322816 2024-04-30,10:48:27.000,121,11087169,13445,0,1714474106,13054.800655179999,90.18156396000268,53465.97104784 2024-04-30,10:48:28.000,121,11087199,13405,0,1714474107,13054.79391886999,90.15336743999796,53465.915150880006 2024-04-30,10:48:29.000,121,11087190,13445,0,1714474108,13054.780446249999,90.1604165700046,53465.95008648 2024-04-30,10:48:30.000,121,11087160,13725,0,1714474109,13054.77370993999,90.13926917999925,53465.9920092 2024-04-30,10:48:31.000,121,11087184,13645,0,1714474110,13054.77370993999,90.09697440000309,53465.922138 2024-04-30,10:48:32.000,121,11087169,13205,0,1714474111,13054.77370993999,90.06172874999902,53465.922138 2024-04-30,10:48:33.000,121,11087171,13365,0,1714474112,13054.719819459999,90.06172874999902,53465.94309936 2024-04-30,10:48:34.000,121,11087159,13485,0,1714474113,13054.713083149989,90.08992527000373,53465.95008648 2024-04-30,10:48:35.000,121,11087164,13325,0,1714474114,13054.686137909994,90.07582700999774,53465.95707360001 2024-04-30,10:48:36.000,121,11087174,13685,0,1714474115,13054.679401599999,90.06172874999902,53465.92912512 2024-04-30,10:48:37.000,121,11087178,13005,0,1714474116,13054.659192669998,90.01943397000286,53465.88021528 2024-04-30,10:48:38.000,121,11087162,12885,0,1714474117,13054.638983739998,90.02648310000222,53465.90816376001 2024-04-30,10:48:39.000,121,11087176,13125,0,1714474118,13054.625511119993,89.99123744999815,53465.95707360001 2024-04-30,10:48:40.000,121,11087166,13205,0,1714474119,13054.578356949998,89.94189354000264,53465.922138 2024-04-30,10:48:41.000,121,11087181,13205,0,1714474120,13054.578356949998,89.96304093000072,53465.88021528 2024-04-30,10:48:42.000,121,11087192,13045,0,1714474121,13054.571620639988,89.94189354000264,53465.964060720005 2024-04-30,10:48:43.000,121,11087161,13085,0,1714474122,13054.564884329993,89.92074615000456,53465.95008648 2024-04-30,10:48:44.000,121,11087228,13085,0,1714474123,13054.564884329993,89.88550050000049,53465.90117664 2024-04-30,10:48:45.000,121,11087197,13365,0,1714474124,13054.571620639988,89.87140224000177,53465.90816376001 2024-04-30,10:48:46.000,121,11087190,13165,0,1714474125,13054.558148019998,89.8502548500037,53465.894189520004 2024-04-30,10:48:47.000,121,11087149,12925,0,1714474126,13054.517730159998,89.82205832999898,53465.86624104001 2024-04-30,10:48:48.000,121,11087148,13005,0,1714474127,13054.551411709988,89.8009109400009,53465.915150880006 2024-04-30,10:48:49.000,121,11087158,13565,0,1714474128,13054.517730159998,89.8009109400009,53465.90117664 2024-04-30,10:48:50.000,121,11087196,13125,0,1714474129,13054.524466469993,89.74451789999875,53465.915150880006 2024-04-30,10:48:51.000,121,11087189,13005,0,1714474130,13054.497521229998,89.74451789999875,53465.94309936 2024-04-30,10:48:52.000,121,11087133,13365,0,1714474131,13054.490784920003,89.70927225000196,53465.915150880006 2024-04-30,10:48:53.000,121,11087138,13405,0,1714474132,13054.470575990003,89.68107573000452,53465.93611224001 2024-04-30,10:48:54.000,121,11087162,13245,0,1714474133,13054.477312299998,89.67402659999789,53465.90117664 2024-04-30,10:48:55.000,121,11087151,13565,0,1714474134,13054.457103369998,89.67402659999789,53465.859253919996 2024-04-30,10:48:56.000,121,11087182,13565,0,1714474135,13054.477312299998,89.65287920999981,53465.86624104001 2024-04-30,10:48:57.000,121,11087174,13765,0,1714474136,13054.416685509997,89.61763356000301,53465.94309936 2024-04-30,10:48:58.000,121,11087182,13085,0,1714474137,13054.443630749993,89.63878095000109,53465.93611224001 2024-04-30,10:48:59.000,121,11087158,12965,0,1714474138,13054.383003959992,89.6035353000043,53465.894189520004 2024-04-30,10:49:00.000,121,11087130,13445,0,1714474139,13054.389740270002,89.5894370399983,53465.88021528 2024-04-30,10:49:01.000,121,11087141,13165,0,1714474140,13054.376267649997,89.56828965000022,53465.83829256001 2024-04-30,10:49:02.000,121,11087158,13485,0,1714474141,13054.396476579997,89.52599487000407,53465.87322816 2024-04-30,10:49:03.000,121,11087135,13365,0,1714474142,13054.369531340002,89.57533877999958,53465.87322816 2024-04-30,10:49:04.000,121,11087175,13245,0,1714474143,13054.376267649997,89.51189660999808,53465.845279680005 2024-04-30,10:49:05.000,121,11087140,13245,0,1714474144,13054.362795029992,89.49779834999936,53465.88720240001 2024-04-30,10:49:06.000,121,11087153,13165,0,1714474145,13054.376267649997,89.46960183000192,53465.8522668 2024-04-30,10:49:07.000,121,11087141,13325,0,1714474146,13054.342586099992,89.44845444000384,53465.88021528 2024-04-30,10:49:08.000,121,11087172,13165,0,1714474147,13054.362795029992,89.44140531000448,53465.922138 2024-04-30,10:49:09.000,121,11087176,13285,0,1714474148,13054.302168239992,89.40615966000041,53465.90816376001 2024-04-30,10:49:10.000,121,11087138,12845,0,1714474149,13054.315640859997,89.36386488000426,53465.859253919996 2024-04-30,10:49:11.000,121,11087170,13325,0,1714474150,13054.268486690002,89.34976661999826,53465.88720240001 2024-04-30,10:49:12.000,121,11087143,13285,0,1714474151,13054.322377169992,89.32157010000083,53465.845279680005 2024-04-30,10:49:13.000,121,11087125,13525,0,1714474152,13054.315640859997,89.29337358000339,53465.859253919996 2024-04-30,10:49:14.000,121,11087151,13165,0,1714474153,13054.322377169992,89.27927532000467,53465.83130544 2024-04-30,10:49:15.000,121,11087129,13285,0,1714474154,13054.302168239992,89.2440296700006,53465.82431832 2024-04-30,10:49:16.000,121,11087162,13285,0,1714474155,13054.255014069997,89.25107879999996,53465.859253919996 2024-04-30,10:49:17.000,121,11087162,13245,0,1714474156,13054.248277760002,89.21583315000316,53465.859253919996 2024-04-30,10:49:18.000,121,11087164,13285,0,1714474157,13054.261750379992,89.21583315000316,53465.83130544 2024-04-30,10:49:19.000,121,11087162,13245,0,1714474158,13054.228068830002,89.18763662999845,53465.845279680005 2024-04-30,10:49:20.000,121,11087172,13605,0,1714474159,13054.180914659992,89.18763662999845,53465.88021528 2024-04-30,10:49:21.000,121,11087176,13005,0,1714474160,13054.194387279997,89.15944011000101,53465.859253919996 2024-04-30,10:49:22.000,121,11087197,13485,0,1714474161,13054.147233110001,89.15944011000101,53465.86624104001 2024-04-30,10:49:23.000,121,11087185,13325,0,1714474162,13054.133760489996,89.13124359000358,53465.86624104001 2024-04-30,10:49:24.000,121,11087182,13085,0,1714474163,13054.133760489996,89.13124359000358,53465.87322816 2024-04-30,10:49:25.000,121,11087174,13205,0,1714474164,13054.127024180001,89.10304706999887,53465.88021528 2024-04-30,10:49:26.000,121,11087172,13325,0,1714474165,13054.079870009991,89.06780142000207,53465.845279680005 2024-04-30,10:49:27.000,121,11087161,13405,0,1714474166,13054.106815250001,89.07485055000143,53465.82431832 2024-04-30,10:49:28.000,121,11087161,13445,0,1714474167,13054.086606320001,89.04665403000399,53465.78938272001 2024-04-30,10:49:29.000,121,11087179,13445,0,1714474168,13054.093342629996,89.032555769998,53465.83130544 2024-04-30,10:49:30.000,121,11087200,13325,0,1714474169,13054.052924769996,89.03960490000463,53465.83130544 2024-04-30,10:49:31.000,121,11087235,13325,0,1714474170,13054.073133699996,88.98321186000248,53465.845279680005 2024-04-30,10:49:32.000,121,11087199,13365,0,1714474171,13054.032715839996,88.98321186000248,53465.83130544 2024-04-30,10:49:33.000,121,11087218,13085,0,1714474172,13054.02597953,88.9973101200012,53465.83130544 2024-04-30,10:49:34.000,121,11087190,13765,0,1714474173,13053.97882535999,88.9338679499997,53465.81034408 2024-04-30,10:49:35.000,121,11087232,13485,0,1714474174,13054.019243219991,88.94796620999841,53465.845279680005 2024-04-30,10:49:36.000,121,11087130,13365,0,1714474175,13053.98556167,88.96911360000377,53465.82431832 2024-04-30,10:49:37.000,121,11087185,13205,0,1714474176,13053.98556167,88.92681882000034,53465.83130544 2024-04-30,10:49:38.000,121,11087174,13285,0,1714474177,13053.97882535999,88.91976969000098,53465.796369840005 2024-04-30,10:49:39.000,121,11087141,13245,0,1714474178,13053.95861642999,88.89157317000354,53465.81733120001 2024-04-30,10:49:40.000,121,11087158,13445,0,1714474179,13053.94514381,88.90567143000226,53465.7823956 2024-04-30,10:49:41.000,121,11087215,13245,0,1714474180,13053.90472595,88.88452404000418,53465.845279680005 2024-04-30,10:49:42.000,121,11087201,13325,0,1714474181,13053.911462259995,88.87747491000482,53465.7823956 2024-04-30,10:49:43.000,121,11087118,13245,0,1714474182,13053.89798963999,88.86337664999883,53465.76842136001 2024-04-30,10:49:44.000,121,11087139,13325,0,1714474183,13053.89798963999,88.87747491000482,53465.80335696 2024-04-30,10:49:45.000,121,11087191,13405,0,1714474184,13053.85757177999,88.85632751999947,53465.7823956 2024-04-30,10:49:46.000,121,11087203,13365,0,1714474185,13053.850835469995,88.84222926000075,53465.81733120001 2024-04-30,10:49:47.000,121,11087215,13245,0,1714474186,13053.85757177999,88.82813100000203,53465.76842136001 2024-04-30,10:49:48.000,121,11087214,13525,0,1714474187,13053.84409916,88.79288534999796,53465.80335696 2024-04-30,10:49:49.000,121,11087129,13485,0,1714474188,13053.78347237,88.81403274000331,53465.78938272001 2024-04-30,10:49:50.000,121,11087222,13325,0,1714474189,13053.77673605999,88.84222926000075,53465.7125244 2024-04-30,10:49:51.000,121,11087177,13285,0,1714474190,13053.74305451,88.82108187000267,53465.76143424 2024-04-30,10:49:52.000,121,11087181,13765,0,1714474191,13053.729581889995,88.83518013000139,53465.80335696 2024-04-30,10:49:53.000,121,11087198,13405,0,1714474192,13053.709372959995,88.84927839000011,53465.81733120001 2024-04-30,10:49:54.000,121,11087218,13485,0,1714474193,13053.689164029995,88.86337664999883,53465.747460000006 2024-04-30,10:49:55.000,121,11087181,13445,0,1714474194,13053.67569140999,88.86337664999883,53465.70553728 2024-04-30,10:49:56.000,121,11087191,13405,0,1714474195,13053.689164029995,88.87747491000482,53465.71951152001 2024-04-30,10:49:57.000,121,11087165,13485,0,1714474196,13053.63527354999,88.85632751999947,53465.76143424 2024-04-30,10:49:58.000,121,11087165,13205,0,1714474197,13053.608328309994,88.87747491000482,53465.69855016001 2024-04-30,10:49:59.000,121,11087156,13245,0,1714474198,13053.601591999999,88.86337664999883,53465.66361456 2024-04-30,10:50:00.000,121,11087163,13725,0,1714474199,13053.601591999999,88.86337664999883,53465.691563039996 2024-04-30,10:50:01.000,121,11087207,13245,0,1714474200,13053.588119379994,88.89157317000354,53465.71951152001 2024-04-30,10:50:02.000,121,11087212,13205,0,1714474201,13053.59485568999,88.8986223000029,53465.69855016001 2024-04-30,10:50:03.000,121,11087216,13245,0,1714474202,13053.527492589994,88.8986223000029,53465.67060168001 2024-04-30,10:50:04.000,121,11087225,13605,0,1714474203,13053.520756279999,88.88452404000418,53465.69855016001 2024-04-30,10:50:05.000,121,11087185,13565,0,1714474204,13053.520756279999,88.90567143000226,53465.7125244 2024-04-30,10:50:06.000,121,11087196,13685,0,1714474205,13053.493811039989,88.91272056000162,53465.691563039996 2024-04-30,10:50:07.000,121,11087166,13085,0,1714474206,13053.487074729994,88.92681882000034,53465.66361456 2024-04-30,10:50:08.000,121,11087241,13285,0,1714474207,13053.507283659994,88.92681882000034,53465.691563039996 2024-04-30,10:50:09.000,121,11087197,13485,0,1714474208,13053.487074729994,88.9338679499997,53465.67060168001 2024-04-30,10:50:10.000,121,11087163,13325,0,1714474209,13053.487074729994,88.98321186000248,53465.6426532 2024-04-30,10:50:11.000,121,11087158,13085,0,1714474210,13053.439920559998,88.94796620999841,53465.66361456 2024-04-30,10:50:12.000,121,11087251,13485,0,1714474211,13053.439920559998,88.94796620999841,53465.6426532 2024-04-30,10:50:13.000,121,11087200,13205,0,1714474212,13053.412975319989,88.94091707999905,53465.6426532 2024-04-30,10:50:14.000,121,11087198,13445,0,1714474213,13053.433184249989,88.95501533999777,53465.62169184001 2024-04-30,10:50:15.000,121,11087171,12965,0,1714474214,13053.453393179989,88.99026099000184,53465.62169184001 2024-04-30,10:50:16.000,121,11087241,13205,0,1714474215,13053.419711629998,88.99026099000184,53465.69855016001 2024-04-30,10:50:17.000,121,11087169,13045,0,1714474216,13053.406239009993,89.01140837999992,53465.63566608 2024-04-30,10:50:18.000,121,11087244,13245,0,1714474217,13053.439920559998,88.99026099000184,53465.677588800005 2024-04-30,10:50:19.000,121,11087187,13045,0,1714474218,13053.412975319989,89.01140837999992,53465.63566608 2024-04-30,10:50:20.000,121,11087220,13165,0,1714474219,13053.460129489999,89.032555769998,53465.61470472 2024-04-30,10:50:21.000,121,11087177,13205,0,1714474220,13053.419711629998,89.00435925000056,53465.62169184001 2024-04-30,10:50:22.000,121,11087229,13165,0,1714474221,13053.372557459988,89.04665403000399,53465.6426532 2024-04-30,10:50:23.000,121,11087153,13165,0,1714474222,13053.365821149993,89.02550663999864,53465.628678960005 2024-04-30,10:50:24.000,121,11087195,13285,0,1714474223,13053.386030079993,88.98321186000248,53465.64964032001 2024-04-30,10:50:25.000,121,11087208,13365,0,1714474224,13053.372557459988,88.9973101200012,53465.61470472 2024-04-30,10:50:26.000,121,11087230,12965,0,1714474225,13053.386030079993,89.01140837999992,53465.61470472 2024-04-30,10:50:27.000,121,11087210,13245,0,1714474226,13053.419711629998,89.01140837999992,53465.60073048001 2024-04-30,10:50:28.000,121,11087198,13085,0,1714474227,13053.433184249989,89.04665403000399,53465.558807760004 2024-04-30,10:50:29.000,121,11087163,13205,0,1714474228,13053.446656869994,89.01140837999992,53465.60073048001 2024-04-30,10:50:30.000,121,11087186,12925,0,1714474229,13053.419711629998,89.032555769998,53465.64964032001 2024-04-30,10:50:31.000,121,11087188,13245,0,1714474230,13053.406239009993,89.03960490000463,53465.62169184001 2024-04-30,10:50:32.000,121,11087171,13285,0,1714474231,13053.412975319989,89.032555769998,53465.54483352 2024-04-30,10:50:33.000,121,11087199,13485,0,1714474232,13053.406239009993,89.01845750999928,53465.6077176 2024-04-30,10:50:34.000,121,11087177,13325,0,1714474233,13053.392766389989,89.06075229000271,53465.56579488 2024-04-30,10:50:35.000,121,11087223,13405,0,1714474234,13053.406239009993,89.05370316000335,53465.579769120006 2024-04-30,10:50:36.000,121,11087190,13325,0,1714474235,13053.392766389989,89.05370316000335,53465.558807760004 2024-04-30,10:50:37.000,121,11087177,13565,0,1714474236,13053.386030079993,89.05370316000335,53465.54483352 2024-04-30,10:50:38.000,121,11087237,13445,0,1714474237,13053.439920559998,89.04665403000399,53465.6077176 2024-04-30,10:50:39.000,121,11087184,13245,0,1714474238,13053.480338419999,89.06075229000271,53465.6077176 2024-04-30,10:50:40.000,121,11087240,13325,0,1714474239,13053.507283659994,89.07485055000143,53465.579769120006 2024-04-30,10:50:41.000,121,11087159,13005,0,1714474240,13053.487074729994,89.0959979399995,53465.58675624 2024-04-30,10:50:42.000,121,11087189,13085,0,1714474241,13053.493811039989,89.0959979399995,53465.63566608 2024-04-30,10:50:43.000,121,11087199,13485,0,1714474242,13053.480338419999,89.06075229000271,53465.55182064001 2024-04-30,10:50:44.000,121,11087186,13205,0,1714474243,13053.500547349999,89.06780142000207,53465.57278200001 2024-04-30,10:50:45.000,121,11087167,13245,0,1714474244,13053.473602109989,89.06780142000207,53465.57278200001 2024-04-30,10:50:46.000,121,11087187,13245,0,1714474245,13053.473602109989,89.10304706999887,53465.523872159996 2024-04-30,10:50:47.000,121,11087167,13325,0,1714474246,13053.514019969989,89.06780142000207,53465.61470472 2024-04-30,10:50:48.000,121,11087168,13245,0,1714474247,13053.500547349999,89.06780142000207,53465.56579488 2024-04-30,10:50:49.000,121,11087192,13325,0,1714474248,13053.520756279999,89.08894881000015,53465.55182064001 2024-04-30,10:50:50.000,121,11087178,13205,0,1714474249,13053.53422889999,89.10304706999887,53465.58675624 2024-04-30,10:50:51.000,121,11087202,13445,0,1714474250,13053.527492589994,89.07485055000143,53465.56579488 2024-04-30,10:50:52.000,121,11087155,13085,0,1714474251,13053.547701519994,89.08894881000015,53465.56579488 2024-04-30,10:50:53.000,121,11087161,13765,0,1714474252,13053.55443782999,89.08894881000015,53465.56579488 2024-04-30,10:50:54.000,121,11087208,13165,0,1714474253,13053.520756279999,89.04665403000399,53465.51688504 2024-04-30,10:50:55.000,121,11087150,13325,0,1714474254,13053.581383069999,89.06780142000207,53465.59374336 2024-04-30,10:50:56.000,121,11087171,13405,0,1714474255,13053.57464675999,89.06075229000271,53465.60073048001 2024-04-30,10:50:57.000,121,11087189,13605,0,1714474256,13053.55443782999,89.06075229000271,53465.579769120006 2024-04-30,10:50:58.000,121,11087175,13365,0,1714474257,13053.547701519994,89.06075229000271,53465.57278200001 2024-04-30,10:50:59.000,121,11087172,13245,0,1714474258,13053.547701519994,89.04665403000399,53465.58675624 2024-04-30,10:51:00.000,121,11087175,13445,0,1714474259,13053.53422889999,89.07485055000143,53465.60073048001 2024-04-30,10:51:01.000,121,11087139,13125,0,1714474260,13053.527492589994,89.06780142000207,53465.579769120006 2024-04-30,10:51:02.000,121,11087134,13085,0,1714474261,13053.520756279999,89.04665403000399,53465.56579488 2024-04-30,10:51:03.000,121,11087122,13525,0,1714474262,13053.500547349999,89.05370316000335,53465.57278200001 2024-04-30,10:51:04.000,121,11087160,13365,0,1714474263,13053.527492589994,89.0959979399995,53465.5378464 2024-04-30,10:51:05.000,121,11087141,13485,0,1714474264,13053.53422889999,89.03960490000463,53465.60073048001 2024-04-30,10:51:06.000,121,11087143,13405,0,1714474265,13053.520756279999,89.06780142000207,53465.579769120006 2024-04-30,10:51:07.000,121,11087146,13245,0,1714474266,13053.540965209999,89.03960490000463,53465.54483352 2024-04-30,10:51:08.000,121,11087150,13085,0,1714474267,13053.500547349999,89.02550663999864,53465.523872159996 2024-04-30,10:51:09.000,121,11087172,13485,0,1714474268,13053.540965209999,89.00435925000056,53465.558807760004 2024-04-30,10:51:10.000,121,11087235,13245,0,1714474269,13053.527492589994,89.01140837999992,53465.579769120006 2024-04-30,10:51:11.000,121,11087187,13685,0,1714474270,13053.53422889999,89.01845750999928,53465.55182064001 2024-04-30,10:51:12.000,121,11087156,13445,0,1714474271,13053.540965209999,88.9973101200012,53465.56579488 2024-04-30,10:51:13.000,121,11087150,13325,0,1714474272,13053.527492589994,89.032555769998,53465.579769120006 2024-04-30,10:51:14.000,121,11087183,12965,0,1714474273,13053.473602109989,89.00435925000056,53465.59374336 2024-04-30,10:51:15.000,121,11087195,13365,0,1714474274,13053.493811039989,88.99026099000184,53465.59374336 2024-04-30,10:51:16.000,121,11087191,13085,0,1714474275,13053.500547349999,88.98321186000248,53465.57278200001 2024-04-30,10:51:17.000,121,11087185,13445,0,1714474276,13053.500547349999,88.97616273000313,53465.54483352 2024-04-30,10:51:18.000,121,11087190,13605,0,1714474277,13053.480338419999,88.9620644700044,53465.51688504 2024-04-30,10:51:19.000,121,11087148,13285,0,1714474278,13053.487074729994,88.95501533999777,53465.54483352 2024-04-30,10:51:20.000,121,11087144,13285,0,1714474279,13053.473602109989,88.98321186000248,53465.558807760004 2024-04-30,10:51:21.000,121,11087169,13165,0,1714474280,13053.433184249989,88.9620644700044,53465.54483352 2024-04-30,10:51:22.000,121,11087211,13405,0,1714474281,13053.426447939994,88.97616273000313,53465.54483352 2024-04-30,10:51:23.000,121,11087150,13365,0,1714474282,13053.433184249989,89.00435925000056,53465.59374336 2024-04-30,10:51:24.000,121,11087116,13285,0,1714474283,13053.426447939994,88.97616273000313,53465.579769120006 2024-04-30,10:51:25.000,121,11087161,13365,0,1714474284,13053.426447939994,88.9973101200012,53465.58675624 2024-04-30,10:51:26.000,121,11087202,13285,0,1714474285,13053.392766389989,88.98321186000248,53465.579769120006 2024-04-30,10:51:27.000,121,11087181,13325,0,1714474286,13053.392766389989,88.98321186000248,53465.55182064001 2024-04-30,10:51:28.000,121,11087156,13325,0,1714474287,13053.426447939994,89.02550663999864,53465.55182064001 2024-04-30,10:51:29.000,121,11087156,13205,0,1714474288,13053.345612219993,88.98321186000248,53465.53085928001 2024-04-30,10:51:30.000,121,11087152,13445,0,1714474289,13053.332139599988,88.9973101200012,53465.509897920005 2024-04-30,10:51:31.000,121,11087175,13085,0,1714474290,13053.311930669988,89.01140837999992,53465.50291080001 2024-04-30,10:51:32.000,121,11087201,13085,0,1714474291,13053.284985429993,89.02550663999864,53465.49592368 2024-04-30,10:51:33.000,121,11087132,12965,0,1714474292,13053.271512810003,89.02550663999864,53465.53085928001 2024-04-30,10:51:34.000,121,11087093,13205,0,1714474293,13053.251303880003,89.01845750999928,53465.53085928001 2024-04-30,10:51:35.000,121,11087206,13525,0,1714474294,13053.271512810003,89.03960490000463,53465.51688504 2024-04-30,10:51:36.000,121,11087175,13445,0,1714474295,13053.217622329998,89.01140837999992,53465.56579488 2024-04-30,10:51:37.000,121,11087138,13645,0,1714474296,13053.183940779993,89.04665403000399,53465.5378464 2024-04-30,10:51:38.000,121,11087168,13605,0,1714474297,13053.217622329998,89.04665403000399,53465.49592368 2024-04-30,10:51:39.000,121,11087161,13045,0,1714474298,13053.204149709993,89.04665403000399,53465.47496232 2024-04-30,10:51:40.000,121,11087153,13245,0,1714474299,13053.177204469997,89.03960490000463,53465.47496232 2024-04-30,10:51:41.000,121,11087180,13365,0,1714474300,13053.163731849992,89.06780142000207,53465.48893656 2024-04-30,10:51:42.000,121,11087191,13285,0,1714474301,13053.177204469997,89.0959979399995,53465.43303960001 2024-04-30,10:51:43.000,121,11087199,13085,0,1714474302,13053.136786609997,89.11009619999822,53465.40509112001 2024-04-30,10:51:44.000,121,11087163,13245,0,1714474303,13053.156995539997,89.0959979399995,53465.460988080005 2024-04-30,10:51:45.000,121,11087132,13445,0,1714474304,13053.156995539997,89.08894881000015,53465.50291080001 2024-04-30,10:51:46.000,121,11087172,13325,0,1714474305,13053.183940779993,89.10304706999887,53465.44701384 2024-04-30,10:51:47.000,121,11087128,13285,0,1714474306,13053.156995539997,89.11714533000486,53465.48194944001 2024-04-30,10:51:48.000,121,11087165,13045,0,1714474307,13053.123313989992,89.12419446000422,53465.41906536 2024-04-30,10:51:49.000,121,11087205,13445,0,1714474308,13053.183940779993,89.12419446000422,53465.460988080005 2024-04-30,10:51:50.000,121,11087174,13565,0,1714474309,13053.170468160002,89.1453418500023,53465.391116880004 2024-04-30,10:51:51.000,121,11087174,13205,0,1714474310,13053.177204469997,89.13829272000294,53465.391116880004 2024-04-30,10:51:52.000,121,11087131,13485,0,1714474311,13053.170468160002,89.13829272000294,53465.4679752 2024-04-30,10:51:53.000,121,11087171,13165,0,1714474312,13053.190677090002,89.12419446000422,53465.398104 2024-04-30,10:51:54.000,121,11087090,13685,0,1714474313,13053.237831259998,89.13829272000294,53465.43303960001 2024-04-30,10:51:55.000,121,11087161,13085,0,1714474314,13053.217622329998,89.1453418500023,53465.44701384 2024-04-30,10:51:56.000,121,11087195,13485,0,1714474315,13053.231094950002,89.11009619999822,53465.412078240006 2024-04-30,10:51:57.000,121,11087161,13125,0,1714474316,13053.244567569993,89.13124359000358,53465.398104 2024-04-30,10:51:58.000,121,11087218,13565,0,1714474317,13053.244567569993,89.13124359000358,53465.40509112001 2024-04-30,10:51:59.000,121,11087120,13325,0,1714474318,13053.244567569993,89.12419446000422,53465.412078240006 2024-04-30,10:52:00.000,121,11087169,13325,0,1714474319,13053.278249119998,89.13124359000358,53465.3282328 2024-04-30,10:52:01.000,121,11087222,13445,0,1714474320,13053.264776499993,89.1453418500023,53465.43303960001 2024-04-30,10:52:02.000,121,11087209,13325,0,1714474321,13053.278249119998,89.15239098000166,53465.398104 2024-04-30,10:52:03.000,121,11087192,13685,0,1714474322,13053.298458049998,89.13124359000358,53465.412078240006 2024-04-30,10:52:04.000,121,11087208,13525,0,1714474323,13053.332139599988,89.10304706999887,53465.412078240006 2024-04-30,10:52:05.000,121,11087179,13405,0,1714474324,13053.325403289993,89.13124359000358,53465.38412976001 2024-04-30,10:52:06.000,121,11087117,13325,0,1714474325,13053.338875909998,89.12419446000422,53465.45400096001 2024-04-30,10:52:07.000,121,11087137,13325,0,1714474326,13053.359084839998,89.13124359000358,53465.398104 2024-04-30,10:52:08.000,121,11087207,13165,0,1714474327,13053.386030079993,89.1453418500023,53465.40509112001 2024-04-30,10:52:09.000,121,11087210,13085,0,1714474328,13053.372557459988,89.1453418500023,53465.342207040005 2024-04-30,10:52:10.000,121,11087190,13125,0,1714474329,13053.406239009993,89.13124359000358,53465.36316840001 2024-04-30,10:52:11.000,121,11087161,13205,0,1714474330,13053.419711629998,89.11714533000486,53465.36316840001 2024-04-30,10:52:12.000,121,11087202,13125,0,1714474331,13053.412975319989,89.12419446000422,53465.398104 2024-04-30,10:52:13.000,121,11087160,13165,0,1714474332,13053.466865799994,89.11009619999822,53465.36316840001 2024-04-30,10:52:14.000,121,11087179,13005,0,1714474333,13053.493811039989,89.08189968000079,53465.36316840001 2024-04-30,10:52:15.000,121,11087136,13285,0,1714474334,13053.507283659994,89.0959979399995,53465.356181279996 2024-04-30,10:52:16.000,121,11087165,13405,0,1714474335,13053.527492589994,89.15239098000166,53465.36316840001 2024-04-30,10:52:17.000,121,11087206,13405,0,1714474336,13053.561174139999,89.08189968000079,53465.42605248 2024-04-30,10:52:18.000,121,11087146,13525,0,1714474337,13053.57464675999,89.08189968000079,53465.398104 2024-04-30,10:52:19.000,121,11087190,13245,0,1714474338,13053.581383069999,89.08894881000015,53465.37015552 2024-04-30,10:52:20.000,121,11087184,13445,0,1714474339,13053.628537239994,89.08894881000015,53465.38412976001 2024-04-30,10:52:21.000,121,11087189,13525,0,1714474340,13053.63527354999,89.08894881000015,53465.44002672 2024-04-30,10:52:22.000,121,11087142,13445,0,1714474341,13053.668955099994,89.06780142000207,53465.391116880004 2024-04-30,10:52:23.000,121,11087217,13485,0,1714474342,13053.68242772,89.01845750999928,53465.43303960001 2024-04-30,10:52:24.000,121,11087224,13125,0,1714474343,13053.67569140999,89.04665403000399,53465.45400096001 2024-04-30,10:52:25.000,121,11087159,13165,0,1714474344,13053.68242772,89.04665403000399,53465.44701384 2024-04-30,10:52:26.000,121,11087153,13285,0,1714474345,13053.729581889995,89.05370316000335,53465.44002672 2024-04-30,10:52:27.000,121,11087167,13205,0,1714474346,13053.729581889995,89.04665403000399,53465.391116880004 2024-04-30,10:52:28.000,121,11087225,13245,0,1714474347,13053.729581889995,89.02550663999864,53465.41906536 2024-04-30,10:52:29.000,121,11087211,13205,0,1714474348,13053.749790819995,89.03960490000463,53465.391116880004 2024-04-30,10:52:30.000,121,11087159,13245,0,1714474349,13053.75652712999,89.05370316000335,53465.460988080005 2024-04-30,10:52:31.000,121,11087157,13405,0,1714474350,13053.790208679995,89.08894881000015,53465.44002672 2024-04-30,10:52:32.000,121,11087155,13325,0,1714474351,13053.8036813,89.06780142000207,53465.44701384 2024-04-30,10:52:33.000,121,11087149,13645,0,1714474352,13053.769999749995,89.08894881000015,53465.45400096001 2024-04-30,10:52:34.000,121,11087186,13685,0,1714474353,13053.810417609995,89.08189968000079,53465.41906536 2024-04-30,10:52:35.000,121,11087176,13325,0,1714474354,13053.790208679995,89.08894881000015,53465.44002672 2024-04-30,10:52:36.000,121,11087158,13285,0,1714474355,13053.78347237,89.11714533000486,53465.41906536 2024-04-30,10:52:37.000,121,11087190,13445,0,1714474356,13053.82389023,89.10304706999887,53465.460988080005 2024-04-30,10:52:38.000,121,11087228,13445,0,1714474357,13053.81715391999,89.11009619999822,53465.42605248 2024-04-30,10:52:39.000,121,11087196,13445,0,1714474358,13053.82389023,89.11009619999822,53465.41906536 2024-04-30,10:52:40.000,121,11087209,13285,0,1714474359,13053.810417609995,89.12419446000422,53465.48194944001 2024-04-30,10:52:41.000,121,11087242,13245,0,1714474360,13053.8036813,89.12419446000422,53465.44701384 2024-04-30,10:52:42.000,121,11087219,13325,0,1714474361,13053.810417609995,89.13124359000358,53465.4679752 2024-04-30,10:52:43.000,121,11087150,13445,0,1714474362,13053.81715391999,89.13124359000358,53465.44002672 2024-04-30,10:52:44.000,121,11087168,13005,0,1714474363,13053.790208679995,89.19468575999781,53465.48893656 2024-04-30,10:52:45.000,121,11087215,13605,0,1714474364,13053.77673605999,89.20173489000445,53465.51688504 2024-04-30,10:52:46.000,121,11087210,13285,0,1714474365,13053.82389023,89.2087840200038,53465.460988080005 2024-04-30,10:52:47.000,121,11087182,13365,0,1714474366,13053.79694498999,89.22993141000188,53465.43303960001 2024-04-30,10:52:48.000,121,11087187,13285,0,1714474367,13053.77673605999,89.19468575999781,53465.44701384 2024-04-30,10:52:49.000,121,11087177,13125,0,1714474368,13053.78347237,89.2087840200038,53465.44002672 2024-04-30,10:52:50.000,121,11087183,13005,0,1714474369,13053.78347237,89.20173489000445,53465.460988080005 2024-04-30,10:52:51.000,121,11087191,13125,0,1714474370,13053.78347237,89.22288228000252,53465.4679752 2024-04-30,10:52:52.000,121,11087218,13205,0,1714474371,13053.769999749995,89.25812792999932,53465.4679752 2024-04-30,10:52:53.000,121,11087181,13365,0,1714474372,13053.75652712999,89.26517705999868,53465.4679752 2024-04-30,10:52:54.000,121,11087190,13245,0,1714474373,13053.74305451,89.25812792999932,53465.40509112001 2024-04-30,10:52:55.000,121,11087175,13045,0,1714474374,13053.74305451,89.25812792999932,53465.398104 2024-04-30,10:52:56.000,121,11087202,13165,0,1714474375,13053.72284558,89.28632445000403,53465.41906536 2024-04-30,10:52:57.000,121,11087200,13325,0,1714474376,13053.74305451,89.29337358000339,53465.4679752 2024-04-30,10:52:58.000,121,11087158,13125,0,1714474377,13053.729581889995,89.31452097000147,53465.45400096001 2024-04-30,10:52:59.000,121,11087174,13525,0,1714474378,13053.73631819999,89.31452097000147,53465.45400096001 2024-04-30,10:53:00.000,121,11087204,13285,0,1714474379,13053.73631819999,89.36386488000426,53465.44701384 2024-04-30,10:53:01.000,121,11087176,13365,0,1714474380,13053.709372959995,89.3568157500049,53465.44002672 2024-04-30,10:53:02.000,121,11087182,13485,0,1714474381,13053.729581889995,89.3568157500049,53465.460988080005 2024-04-30,10:53:03.000,121,11087221,13645,0,1714474382,13053.67569140999,89.39911053000105,53465.460988080005 2024-04-30,10:53:04.000,121,11087217,13325,0,1714474383,13053.648746169994,89.3920614000017,53465.4679752 2024-04-30,10:53:05.000,121,11087199,12765,0,1714474384,13053.689164029995,89.38501227000233,53465.44701384 2024-04-30,10:53:06.000,121,11087185,13085,0,1714474385,13053.689164029995,89.3920614000017,53465.45400096001 2024-04-30,10:53:07.000,121,11087167,13405,0,1714474386,13053.67569140999,89.42730704999849,53465.44002672 2024-04-30,10:53:08.000,121,11087191,12925,0,1714474387,13053.68242772,89.43435617999785,53465.45400096001 2024-04-30,10:53:09.000,121,11087200,13165,0,1714474388,13053.70263665,89.42730704999849,53465.40509112001 2024-04-30,10:53:10.000,121,11087202,13245,0,1714474389,13053.68242772,89.42730704999849,53465.44701384 2024-04-30,10:53:11.000,121,11087158,13165,0,1714474390,13053.64200986,89.42025791999913,53465.391116880004 2024-04-30,10:53:12.000,121,11087202,13165,0,1714474391,13053.67569140999,89.44845444000384,53465.43303960001 2024-04-30,10:53:13.000,121,11087249,13525,0,1714474392,13053.648746169994,89.44845444000384,53465.37015552 2024-04-30,10:53:14.000,121,11087180,13445,0,1714474393,13053.67569140999,89.44845444000384,53465.43303960001 2024-04-30,10:53:15.000,121,11087180,13765,0,1714474394,13053.689164029995,89.47665096000128,53465.412078240006 2024-04-30,10:53:16.000,121,11087252,13245,0,1714474395,13053.648746169994,89.48370009000064,53465.391116880004 2024-04-30,10:53:17.000,121,11087161,13525,0,1714474396,13053.648746169994,89.50484747999872,53465.36316840001 2024-04-30,10:53:18.000,121,11087204,13525,0,1714474397,13053.62180093,89.51894574000471,53465.33521992001 2024-04-30,10:53:19.000,121,11087176,13485,0,1714474398,13053.63527354999,89.52599487000407,53465.41906536 2024-04-30,10:53:20.000,121,11087219,13365,0,1714474399,13053.668955099994,89.53304400000343,53465.36316840001 2024-04-30,10:53:21.000,121,11087226,13405,0,1714474400,13053.608328309994,89.53304400000343,53465.34919416 2024-04-30,10:53:22.000,121,11087171,13445,0,1714474401,13053.64200986,89.53304400000343,53465.38412976001 2024-04-30,10:53:23.000,121,11087178,13085,0,1714474402,13053.63527354999,89.5541913900015,53465.356181279996 2024-04-30,10:53:24.000,121,11087191,13085,0,1714474403,13053.66221879,89.53304400000343,53465.37015552 2024-04-30,10:53:25.000,121,11087130,13525,0,1714474404,13053.63527354999,89.57533877999958,53465.356181279996 2024-04-30,10:53:26.000,121,11087154,13005,0,1714474405,13053.668955099994,89.57533877999958,53465.36316840001 2024-04-30,10:53:27.000,121,11087165,13205,0,1714474406,13053.689164029995,89.59648616999766,53465.30028432 2024-04-30,10:53:28.000,121,11087121,13685,0,1714474407,13053.69590033999,89.58238790999894,53465.356181279996 2024-04-30,10:53:29.000,121,11087177,13445,0,1714474408,13053.68242772,89.59648616999766,53465.27932296 2024-04-30,10:53:30.000,121,11087146,13285,0,1714474409,13053.709372959995,89.6035353000043,53465.3282328 2024-04-30,10:53:31.000,121,11087147,13285,0,1714474410,13053.71610926999,89.62468269000237,53465.356181279996 2024-04-30,10:53:32.000,121,11087137,13765,0,1714474411,13053.729581889995,89.63878095000109,53465.36316840001 2024-04-30,10:53:33.000,121,11087188,13285,0,1714474412,13053.70263665,89.63173182000173,53465.30727144 2024-04-30,10:53:34.000,121,11087161,13325,0,1714474413,13053.70263665,89.65287920999981,53465.30028432 2024-04-30,10:53:35.000,121,11087206,13285,0,1714474414,13053.70263665,89.5894370399983,53465.342207040005 2024-04-30,10:53:36.000,121,11087125,13245,0,1714474415,13053.71610926999,89.6035353000043,53465.342207040005 2024-04-30,10:53:37.000,121,11087177,13445,0,1714474416,13053.70263665,89.62468269000237,53465.23041312 2024-04-30,10:53:38.000,121,11087138,13365,0,1714474417,13053.71610926999,89.62468269000237,53465.293297200005 2024-04-30,10:53:39.000,121,11087176,13685,0,1714474418,13053.71610926999,89.63173182000173,53465.293297200005 2024-04-30,10:53:40.000,121,11087159,13405,0,1714474419,13053.749790819995,89.62468269000237,53465.293297200005 2024-04-30,10:53:41.000,121,11087195,13365,0,1714474420,13053.729581889995,89.65287920999981,53465.25137448 2024-04-30,10:53:42.000,121,11087171,13445,0,1714474421,13053.75652712999,89.64583008000045,53465.244387360006 2024-04-30,10:53:43.000,121,11087146,13405,0,1714474422,13053.709372959995,89.65287920999981,53465.244387360006 2024-04-30,10:53:44.000,121,11087156,13605,0,1714474423,13053.790208679995,89.63878095000109,53465.27932296 2024-04-30,10:53:45.000,121,11087174,13685,0,1714474424,13053.76326344,89.63878095000109,53465.25137448 2024-04-30,10:53:46.000,121,11087144,13445,0,1714474425,13053.75652712999,89.66697746999853,53465.23740024001 2024-04-30,10:53:47.000,121,11087120,13085,0,1714474426,13053.790208679995,89.69517399000324,53465.23041312 2024-04-30,10:53:48.000,121,11087186,13085,0,1714474427,13053.790208679995,89.68812486000388,53465.174516160005 2024-04-30,10:53:49.000,121,11087188,13285,0,1714474428,13053.790208679995,89.69517399000324,53465.188490399996 2024-04-30,10:53:50.000,121,11087170,13445,0,1714474429,13053.78347237,89.65992833999917,53465.23740024001 2024-04-30,10:53:51.000,121,11087143,13285,0,1714474430,13053.85757177999,89.68812486000388,53465.30727144 2024-04-30,10:53:52.000,121,11087155,13285,0,1714474431,13053.79694498999,89.68812486000388,53465.2583616 2024-04-30,10:53:53.000,121,11087173,13245,0,1714474432,13053.81715391999,89.74451789999875,53465.293297200005 2024-04-30,10:53:54.000,121,11087170,13525,0,1714474433,13053.83736284999,89.73041964000004,53465.27932296 2024-04-30,10:53:55.000,121,11087171,13325,0,1714474434,13053.83736284999,89.68107573000452,53465.31425856001 2024-04-30,10:53:56.000,121,11087174,13165,0,1714474435,13053.85757177999,89.72337051000068,53465.28631008001 2024-04-30,10:53:57.000,121,11087110,13365,0,1714474436,13053.85757177999,89.70927225000196,53465.26534872001 2024-04-30,10:53:58.000,121,11087164,13125,0,1714474437,13053.88451702,89.7022231200026,53465.28631008001 2024-04-30,10:53:59.000,121,11087152,13285,0,1714474438,13053.850835469995,89.70927225000196,53465.25137448 2024-04-30,10:54:00.000,121,11087108,13245,0,1714474439,13053.86430809,89.70927225000196,53465.28631008001 2024-04-30,10:54:01.000,121,11087153,13445,0,1714474440,13053.871044399995,89.73041964000004,53465.23740024001 2024-04-30,10:54:02.000,121,11087168,13485,0,1714474441,13053.85757177999,89.72337051000068,53465.26534872001 2024-04-30,10:54:03.000,121,11087123,13205,0,1714474442,13053.891253329995,89.75156702999811,53465.23740024001 2024-04-30,10:54:04.000,121,11087176,13445,0,1714474443,13053.87778070999,89.74451789999875,53465.27932296 2024-04-30,10:54:05.000,121,11087177,13245,0,1714474444,13053.891253329995,89.75156702999811,53465.28631008001 2024-04-30,10:54:06.000,121,11087173,13165,0,1714474445,13053.891253329995,89.76566529000411,53465.223426000004 2024-04-30,10:54:07.000,121,11087140,13365,0,1714474446,13053.86430809,89.77271442000347,53465.23740024001 2024-04-30,10:54:08.000,121,11087208,13205,0,1714474447,13053.86430809,89.77271442000347,53465.23041312 2024-04-30,10:54:09.000,121,11087173,13285,0,1714474448,13053.88451702,89.78681268000219,53465.293297200005 2024-04-30,10:54:10.000,121,11087168,13405,0,1714474449,13053.87778070999,89.79386181000154,53465.23740024001 2024-04-30,10:54:11.000,121,11087177,13045,0,1714474450,13053.86430809,89.76566529000411,53465.27233584 2024-04-30,10:54:12.000,121,11087148,13285,0,1714474451,13053.87778070999,89.8009109400009,53465.23740024001 2024-04-30,10:54:13.000,121,11087168,13325,0,1714474452,13053.87778070999,89.80796007000026,53465.28631008001 2024-04-30,10:54:14.000,121,11087141,13005,0,1714474453,13053.87778070999,89.82205832999898,53465.26534872001 2024-04-30,10:54:15.000,121,11087151,13205,0,1714474454,13053.87778070999,89.85730398000305,53465.223426000004 2024-04-30,10:54:16.000,121,11087159,13325,0,1714474455,13053.88451702,89.87140224000177,53465.2583616 2024-04-30,10:54:17.000,121,11087123,13405,0,1714474456,13053.87778070999,89.87845137000113,53465.244387360006 2024-04-30,10:54:18.000,121,11087134,13285,0,1714474457,13053.86430809,89.87140224000177,53465.244387360006 2024-04-30,10:54:19.000,121,11087128,12925,0,1714474458,13053.83736284999,89.87140224000177,53465.23740024001 2024-04-30,10:54:20.000,121,11087210,13485,0,1714474459,13053.90472595,89.89254962999985,53465.27932296 2024-04-30,10:54:21.000,121,11087181,13285,0,1714474460,13053.86430809,89.87140224000177,53465.26534872001 2024-04-30,10:54:22.000,121,11087191,13325,0,1714474461,13053.86430809,89.87140224000177,53465.244387360006 2024-04-30,10:54:23.000,121,11087175,12765,0,1714474462,13053.891253329995,89.89959875999921,53465.21643888001 2024-04-30,10:54:24.000,121,11087141,13245,0,1714474463,13053.89798963999,89.89959875999921,53465.23740024001 2024-04-30,10:54:25.000,121,11087170,13565,0,1714474464,13053.88451702,89.89254962999985,53465.2583616 2024-04-30,10:54:26.000,121,11087184,13005,0,1714474465,13053.891253329995,89.89959875999921,53465.23740024001 2024-04-30,10:54:27.000,121,11087168,13085,0,1714474466,13053.88451702,89.92779528000392,53465.20246464 2024-04-30,10:54:28.000,121,11087193,13245,0,1714474467,13053.85757177999,89.90664788999857,53465.20246464 2024-04-30,10:54:29.000,121,11087156,13085,0,1714474468,13053.871044399995,89.91369701999793,53465.223426000004 2024-04-30,10:54:30.000,121,11087185,13245,0,1714474469,13053.90472595,89.90664788999857,53465.188490399996 2024-04-30,10:54:31.000,121,11087172,13365,0,1714474470,13053.83736284999,89.94189354000264,53465.188490399996 2024-04-30,10:54:32.000,121,11087177,13445,0,1714474471,13053.810417609995,89.94189354000264,53465.20246464 2024-04-30,10:54:33.000,121,11087158,13445,0,1714474472,13053.85757177999,89.948942670002,53465.223426000004 2024-04-30,10:54:34.000,121,11087198,13005,0,1714474473,13053.871044399995,89.94189354000264,53465.23041312 2024-04-30,10:54:35.000,121,11087191,13445,0,1714474474,13053.86430809,89.92779528000392,53465.26534872001 2024-04-30,10:54:36.000,121,11087218,13165,0,1714474475,13053.89798963999,89.96304093000072,53465.23041312 2024-04-30,10:54:37.000,121,11087202,13325,0,1714474476,13053.830626539995,89.93484441000328,53465.174516160005 2024-04-30,10:54:38.000,121,11087142,13005,0,1714474477,13053.830626539995,89.94189354000264,53465.188490399996 2024-04-30,10:54:39.000,121,11087166,13165,0,1714474478,13053.84409916,89.90664788999857,53465.1535548 2024-04-30,10:54:40.000,121,11087169,13245,0,1714474479,13053.87778070999,89.95599180000136,53465.19547752001 2024-04-30,10:54:41.000,121,11087195,13245,0,1714474480,13053.87778070999,89.94189354000264,53465.14656768001 2024-04-30,10:54:42.000,121,11087164,13165,0,1714474481,13053.87778070999,89.94189354000264,53465.18150328 2024-04-30,10:54:43.000,121,11087186,13605,0,1714474482,13053.89798963999,89.92779528000392,53465.223426000004 2024-04-30,10:54:44.000,121,11087211,13405,0,1714474483,13053.891253329995,89.89959875999921,53465.174516160005 2024-04-30,10:54:45.000,121,11087174,13205,0,1714474484,13053.89798963999,89.90664788999857,53465.20945176 2024-04-30,10:54:46.000,121,11087202,13125,0,1714474485,13053.90472595,89.89254962999985,53465.20945176 2024-04-30,10:54:47.000,121,11087216,13205,0,1714474486,13053.891253329995,89.87140224000177,53465.19547752001 2024-04-30,10:54:48.000,121,11087215,13285,0,1714474487,13053.88451702,89.93484441000328,53465.188490399996 2024-04-30,10:54:49.000,121,11087115,13245,0,1714474488,13053.89798963999,89.92074615000456,53465.188490399996 2024-04-30,10:54:50.000,121,11087154,13285,0,1714474489,13053.850835469995,89.90664788999857,53465.16752904001 2024-04-30,10:54:51.000,121,11087189,12925,0,1714474490,13053.891253329995,89.90664788999857,53465.20945176 2024-04-30,10:54:52.000,121,11087218,13245,0,1714474491,13053.85757177999,89.92074615000456,53465.188490399996 2024-04-30,10:54:53.000,121,11087203,13365,0,1714474492,13053.871044399995,89.92779528000392,53465.188490399996 2024-04-30,10:54:54.000,121,11087184,12965,0,1714474493,13053.85757177999,89.90664788999857,53465.18150328 2024-04-30,10:54:55.000,121,11087179,13285,0,1714474494,13053.830626539995,89.94189354000264,53465.125606320005 2024-04-30,10:54:56.000,121,11087185,13245,0,1714474495,13053.850835469995,89.91369701999793,53465.18150328 2024-04-30,10:54:57.000,121,11087198,13085,0,1714474496,13053.82389023,89.92779528000392,53465.20945176 2024-04-30,10:54:58.000,121,11087206,13285,0,1714474497,13053.8036813,89.93484441000328,53465.13259344 2024-04-30,10:54:59.000,121,11087153,13685,0,1714474498,13053.8036813,89.92074615000456,53465.16752904001 2024-04-30,10:55:00.000,121,11087166,13325,0,1714474499,13053.78347237,89.92074615000456,53465.125606320005 2024-04-30,10:55:01.000,121,11087186,13485,0,1714474500,13053.79694498999,89.948942670002,53465.21643888001 2024-04-30,10:55:02.000,121,11087193,13365,0,1714474501,13053.790208679995,89.92779528000392,53465.1535548 2024-04-30,10:55:03.000,121,11087160,13405,0,1714474502,13053.79694498999,89.89959875999921,53465.16752904001 2024-04-30,10:55:04.000,121,11087162,13365,0,1714474503,13053.749790819995,89.91369701999793,53465.11861920001 2024-04-30,10:55:05.000,121,11087173,13325,0,1714474504,13053.79694498999,89.89254962999985,53465.16752904001 2024-04-30,10:55:06.000,121,11087206,13365,0,1714474505,13053.77673605999,89.90664788999857,53465.14656768001 2024-04-30,10:55:07.000,121,11087183,13005,0,1714474506,13053.78347237,89.89959875999921,53465.11163208 2024-04-30,10:55:08.000,121,11087186,13245,0,1714474507,13053.8036813,89.90664788999857,53465.14656768001 2024-04-30,10:55:09.000,121,11087196,13285,0,1714474508,13053.76326344,89.89254962999985,53465.11861920001 2024-04-30,10:55:10.000,121,11087197,13205,0,1714474509,13053.78347237,89.91369701999793,53465.16752904001 2024-04-30,10:55:11.000,121,11087167,13485,0,1714474510,13053.77673605999,89.89254962999985,53465.13958056 2024-04-30,10:55:12.000,121,11087180,13085,0,1714474511,13053.73631819999,89.91369701999793,53465.13958056 2024-04-30,10:55:13.000,121,11087182,13525,0,1714474512,13053.72284558,89.89254962999985,53465.11861920001 2024-04-30,10:55:14.000,121,11087154,13245,0,1714474513,13053.71610926999,89.91369701999793,53465.125606320005 2024-04-30,10:55:15.000,121,11087170,13365,0,1714474514,13053.71610926999,89.92779528000392,53465.11861920001 2024-04-30,10:55:16.000,121,11087169,13445,0,1714474515,13053.729581889995,89.90664788999857,53465.16054192 2024-04-30,10:55:17.000,121,11087196,13125,0,1714474516,13053.709372959995,89.89959875999921,53465.16752904001 2024-04-30,10:55:18.000,121,11087204,13285,0,1714474517,13053.689164029995,89.90664788999857,53465.0836836 2024-04-30,10:55:19.000,121,11087205,13085,0,1714474518,13053.69590033999,89.89254962999985,53465.125606320005 2024-04-30,10:55:20.000,121,11087211,13605,0,1714474519,13053.709372959995,89.89959875999921,53465.1535548 2024-04-30,10:55:21.000,121,11087192,13485,0,1714474520,13053.68242772,89.89254962999985,53465.076696480006 2024-04-30,10:55:22.000,121,11087152,13085,0,1714474521,13053.62180093,89.88550050000049,53465.09067072 2024-04-30,10:55:23.000,121,11087165,13125,0,1714474522,13053.63527354999,89.87845137000113,53465.11861920001 2024-04-30,10:55:24.000,121,11087189,13125,0,1714474523,13053.689164029995,89.86435311000241,53465.13958056 2024-04-30,10:55:25.000,121,11087161,13285,0,1714474524,13053.67569140999,89.86435311000241,53465.11861920001 2024-04-30,10:55:26.000,121,11087170,13485,0,1714474525,13053.668955099994,89.87845137000113,53465.11163208 2024-04-30,10:55:27.000,121,11087225,13765,0,1714474526,13053.648746169994,89.86435311000241,53465.11861920001 2024-04-30,10:55:28.000,121,11087224,13405,0,1714474527,13053.64200986,89.85730398000305,53465.04874800001 2024-04-30,10:55:29.000,121,11087214,13365,0,1714474528,13053.63527354999,89.88550050000049,53465.11861920001 2024-04-30,10:55:30.000,121,11087223,12925,0,1714474529,13053.62180093,89.87845137000113,53465.09067072 2024-04-30,10:55:31.000,121,11087166,13325,0,1714474530,13053.648746169994,89.88550050000049,53465.0836836 2024-04-30,10:55:32.000,121,11087193,13245,0,1714474531,13053.63527354999,89.8361565899977,53465.125606320005 2024-04-30,10:55:33.000,121,11087236,13325,0,1714474532,13053.61506461999,89.87140224000177,53465.10464496 2024-04-30,10:55:34.000,121,11087221,13085,0,1714474533,13053.62180093,89.89254962999985,53465.09067072 2024-04-30,10:55:35.000,121,11087205,13605,0,1714474534,13053.628537239994,89.87845137000113,53465.10464496 2024-04-30,10:55:36.000,121,11087203,13485,0,1714474535,13053.628537239994,89.87845137000113,53465.04874800001 2024-04-30,10:55:37.000,121,11087207,13405,0,1714474536,13053.63527354999,89.89254962999985,53465.13958056 2024-04-30,10:55:38.000,121,11087154,13445,0,1714474537,13053.64200986,89.88550050000049,53465.09765784001 2024-04-30,10:55:39.000,121,11087197,13445,0,1714474538,13053.67569140999,89.90664788999857,53465.11163208 2024-04-30,10:55:40.000,121,11087174,13205,0,1714474539,13053.628537239994,89.89254962999985,53465.11163208 2024-04-30,10:55:41.000,121,11087150,12925,0,1714474540,13053.59485568999,89.87140224000177,53465.09067072 2024-04-30,10:55:42.000,121,11087154,13285,0,1714474541,13053.601591999999,89.90664788999857,53465.11163208 2024-04-30,10:55:43.000,121,11087180,13285,0,1714474542,13053.61506461999,89.88550050000049,53465.125606320005 2024-04-30,10:55:44.000,121,11087195,13245,0,1714474543,13053.59485568999,89.92074615000456,53465.09067072 2024-04-30,10:55:45.000,121,11087174,13325,0,1714474544,13053.55443782999,89.89959875999921,53465.09067072 2024-04-30,10:55:46.000,121,11087204,13245,0,1714474545,13053.61506461999,89.90664788999857,53465.076696480006 2024-04-30,10:55:47.000,121,11087197,13165,0,1714474546,13053.57464675999,89.89959875999921,53465.11163208 2024-04-30,10:55:48.000,121,11087181,13365,0,1714474547,13053.581383069999,89.92779528000392,53465.055735120004 2024-04-30,10:55:49.000,121,11087209,13245,0,1714474548,13053.540965209999,89.89959875999921,53465.11861920001 2024-04-30,10:55:50.000,121,11087159,13125,0,1714474549,13053.547701519994,89.90664788999857,53465.06970936001 2024-04-30,10:55:51.000,121,11087153,12925,0,1714474550,13053.55443782999,89.86435311000241,53465.09067072 2024-04-30,10:55:52.000,121,11087149,13325,0,1714474551,13053.55443782999,89.90664788999857,53465.09765784001 2024-04-30,10:55:53.000,121,11087177,13125,0,1714474552,13053.53422889999,89.87845137000113,53465.0836836 2024-04-30,10:55:54.000,121,11087142,13165,0,1714474553,13053.57464675999,89.90664788999857,53465.09067072 2024-04-30,10:55:55.000,121,11087131,12925,0,1714474554,13053.547701519994,89.88550050000049,53465.055735120004 2024-04-30,10:55:56.000,121,11087172,13245,0,1714474555,13053.540965209999,89.95599180000136,53465.09067072 2024-04-30,10:55:57.000,121,11087127,13005,0,1714474556,13053.507283659994,89.92779528000392,53465.076696480006 2024-04-30,10:55:58.000,121,11087157,13205,0,1714474557,13053.500547349999,89.91369701999793,53465.055735120004 2024-04-30,10:55:59.000,121,11087163,13205,0,1714474558,13053.473602109989,89.92779528000392,53465.10464496 2024-04-30,10:56:00.000,121,11087166,13245,0,1714474559,13053.500547349999,89.92779528000392,53465.06272224 2024-04-30,10:56:01.000,121,11087168,13445,0,1714474560,13053.446656869994,89.91369701999793,53465.09067072 2024-04-30,10:56:02.000,121,11087158,12965,0,1714474561,13053.473602109989,89.89959875999921,53465.0836836 2024-04-30,10:56:03.000,121,11087151,13365,0,1714474562,13053.480338419999,89.91369701999793,53465.09765784001 2024-04-30,10:56:04.000,121,11087167,13445,0,1714474563,13053.466865799994,89.93484441000328,53465.09067072 2024-04-30,10:56:05.000,121,11087129,13205,0,1714474564,13053.453393179989,89.91369701999793,53465.04874800001 2024-04-30,10:56:06.000,121,11087153,13445,0,1714474565,13053.460129489999,89.92074615000456,53465.04874800001 2024-04-30,10:56:07.000,121,11087186,13605,0,1714474566,13053.412975319989,89.94189354000264,53465.055735120004 2024-04-30,10:56:08.000,121,11087110,13085,0,1714474567,13053.359084839998,89.93484441000328,53465.03477376 2024-04-30,10:56:09.000,121,11087204,13205,0,1714474568,13053.365821149993,89.95599180000136,53465.02079952001 2024-04-30,10:56:10.000,121,11087173,13405,0,1714474569,13053.372557459988,89.96304093000072,53465.06272224 2024-04-30,10:56:11.000,121,11087165,13405,0,1714474570,13053.379293769998,89.97009006000008,53465.04874800001 2024-04-30,10:56:12.000,121,11087152,13245,0,1714474571,13053.325403289993,89.9841883199988,53465.03477376 2024-04-30,10:56:13.000,121,11087153,13565,0,1714474572,13053.311930669988,89.96304093000072,53465.03477376 2024-04-30,10:56:14.000,121,11087156,13005,0,1714474573,13053.291721739988,89.99123744999815,53464.98586392 2024-04-30,10:56:15.000,121,11087183,13045,0,1714474574,13053.298458049998,89.97009006000008,53465.02778664001 2024-04-30,10:56:16.000,121,11087101,13325,0,1714474575,13053.278249119998,90.0123848400035,53465.04176088 2024-04-30,10:56:17.000,121,11087127,13565,0,1714474576,13053.278249119998,90.00533571000415,53465.03477376 2024-04-30,10:56:18.000,121,11087159,13485,0,1714474577,13053.237831259998,89.99828658000479,53465.04176088 2024-04-30,10:56:19.000,121,11087145,13605,0,1714474578,13053.210886020002,89.97009006000008,53465.09067072 2024-04-30,10:56:20.000,121,11087188,13445,0,1714474579,13053.231094950002,90.0123848400035,53465.04176088 2024-04-30,10:56:21.000,121,11087103,13365,0,1714474580,13053.217622329998,89.9841883199988,53465.04874800001 2024-04-30,10:56:22.000,121,11087160,13285,0,1714474581,13053.197413399997,89.99828658000479,53464.99983816001 2024-04-30,10:56:23.000,121,11087184,13325,0,1714474582,13053.183940779993,89.99123744999815,53465.02079952001 2024-04-30,10:56:24.000,121,11087119,13325,0,1714474583,13053.170468160002,90.00533571000415,53465.03477376 2024-04-30,10:56:25.000,121,11087193,13365,0,1714474584,13053.143522919992,90.01943397000286,53465.02079952001 2024-04-30,10:56:26.000,121,11087171,13525,0,1714474585,13053.170468160002,90.03353223000158,53465.055735120004 2024-04-30,10:56:27.000,121,11087158,13485,0,1714474586,13053.136786609997,89.99828658000479,53465.06272224 2024-04-30,10:56:28.000,121,11087200,13085,0,1714474587,13053.103105059992,90.0476304900003,53465.03477376 2024-04-30,10:56:29.000,121,11087145,13405,0,1714474588,13053.109841370002,90.01943397000286,53465.06970936001 2024-04-30,10:56:30.000,121,11087190,13445,0,1714474589,13053.103105059992,89.99123744999815,53465.055735120004 2024-04-30,10:56:31.000,121,11087178,13525,0,1714474590,13053.069423510002,90.04058136000094,53465.06970936001 2024-04-30,10:56:32.000,121,11087160,13685,0,1714474591,13053.029005650002,90.03353223000158,53465.006825280005 2024-04-30,10:56:33.000,121,11087153,13405,0,1714474592,13053.035741959997,90.01943397000286,53464.99285104 2024-04-30,10:56:34.000,121,11087191,13125,0,1714474593,13052.995324099997,90.04058136000094,53464.957915440005 2024-04-30,10:56:35.000,121,11087163,13445,0,1714474594,13052.981851479992,90.02648310000222,53464.98586392 2024-04-30,10:56:36.000,121,11087152,13445,0,1714474595,13052.995324099997,90.04058136000094,53464.99983816001 2024-04-30,10:56:37.000,121,11087155,13605,0,1714474596,13052.968378860001,90.02648310000222,53465.0138124 2024-04-30,10:56:38.000,121,11087164,13605,0,1714474597,13052.961642549992,90.04058136000094,53464.97887680001 2024-04-30,10:56:39.000,121,11087172,13485,0,1714474598,13052.934697309996,90.0123848400035,53465.02778664001 2024-04-30,10:56:40.000,121,11087149,13405,0,1714474599,13052.921224689992,90.02648310000222,53465.0138124 2024-04-30,10:56:41.000,121,11087147,12925,0,1714474600,13052.901015759991,90.04058136000094,53465.03477376 2024-04-30,10:56:42.000,121,11087189,13125,0,1714474601,13052.880806829991,90.00533571000415,53464.97887680001 2024-04-30,10:56:43.000,121,11087158,12925,0,1714474602,13052.874070519996,90.0476304900003,53465.006825280005 2024-04-30,10:56:44.000,121,11087197,13125,0,1714474603,13052.887543140001,90.06172874999902,53465.006825280005 2024-04-30,10:56:45.000,121,11087142,13245,0,1714474604,13052.860597899991,90.02648310000222,53465.02079952001 2024-04-30,10:56:46.000,121,11087209,13605,0,1714474605,13052.813443729996,90.02648310000222,53465.0138124 2024-04-30,10:56:47.000,121,11087172,13325,0,1714474606,13052.874070519996,90.05467961999966,53464.99983816001 2024-04-30,10:56:48.000,121,11087135,13285,0,1714474607,13052.833652659996,90.04058136000094,53464.957915440005 2024-04-30,10:56:49.000,121,11087176,13045,0,1714474608,13052.847125280001,90.07582700999774,53465.006825280005 2024-04-30,10:56:50.000,121,11087140,13325,0,1714474609,13052.880806829991,90.05467961999966,53464.99983816001 2024-04-30,10:56:51.000,121,11087170,13645,0,1714474610,13052.880806829991,90.08287614000437,53465.055735120004 2024-04-30,10:56:52.000,121,11087165,13925,0,1714474611,13052.867334210001,90.0123848400035,53465.04176088 2024-04-30,10:56:53.000,121,11087221,13165,0,1714474612,13052.860597899991,90.05467961999966,53464.9439412 2024-04-30,10:56:54.000,121,11087185,13165,0,1714474613,13052.860597899991,90.10402353000245,53464.957915440005 2024-04-30,10:56:55.000,121,11087153,13325,0,1714474614,13052.901015759991,90.11107266000181,53464.99285104 2024-04-30,10:56:56.000,121,11087163,13165,0,1714474615,13052.874070519996,90.10402353000245,53464.957915440005 2024-04-30,10:56:57.000,121,11087148,13485,0,1714474616,13052.860597899991,90.07582700999774,53464.93695408 2024-04-30,10:56:58.000,121,11087152,13765,0,1714474617,13052.887543140001,90.10402353000245,53464.97188968 2024-04-30,10:56:59.000,121,11087192,13445,0,1714474618,13052.887543140001,90.11107266000181,53464.957915440005 2024-04-30,10:57:00.000,121,11087190,13245,0,1714474619,13052.874070519996,90.06877787999838,53464.957915440005 2024-04-30,10:57:01.000,121,11087169,13045,0,1714474620,13052.860597899991,90.06877787999838,53464.9439412 2024-04-30,10:57:02.000,121,11087161,13525,0,1714474621,13052.813443729996,90.08992527000373,53464.89503136 2024-04-30,10:57:03.000,121,11087193,13485,0,1714474622,13052.820180039991,90.11107266000181,53464.93695408 2024-04-30,10:57:04.000,121,11087170,13525,0,1714474623,13052.80670742,90.13926917999925,53464.95092832001 2024-04-30,10:57:05.000,121,11087166,13365,0,1714474624,13052.820180039991,90.10402353000245,53464.97887680001 2024-04-30,10:57:06.000,121,11087200,13245,0,1714474625,13052.82691635,90.16746570000396,53465.02778664001 2024-04-30,10:57:07.000,121,11087203,13405,0,1714474626,13052.813443729996,90.15336743999796,53464.93695408 2024-04-30,10:57:08.000,121,11087164,13285,0,1714474627,13052.820180039991,90.1463183099986,53464.97887680001 2024-04-30,10:57:09.000,121,11087212,13405,0,1714474628,13052.853861589996,90.1604165700046,53465.02079952001 2024-04-30,10:57:10.000,121,11087165,13605,0,1714474629,13052.813443729996,90.17451483000332,53464.99285104 2024-04-30,10:57:11.000,121,11087188,13605,0,1714474630,13052.799971109991,90.13222004999989,53464.96490256 2024-04-30,10:57:12.000,121,11087149,13405,0,1714474631,13052.779762179991,90.1956622200014,53465.02079952001 2024-04-30,10:57:13.000,121,11087163,13765,0,1714474632,13052.773025869996,90.15336743999796,53465.0138124 2024-04-30,10:57:14.000,121,11087160,13485,0,1714474633,13052.779762179991,90.16746570000396,53464.9439412 2024-04-30,10:57:15.000,121,11087178,13325,0,1714474634,13052.76628956,90.18861309000204,53464.97188968 2024-04-30,10:57:16.000,121,11087194,13405,0,1714474635,13052.793234799996,90.20976048000011,53464.97887680001 2024-04-30,10:57:17.000,121,11087155,13605,0,1714474636,13052.76628956,90.20271135000075,53465.006825280005 2024-04-30,10:57:18.000,121,11087169,13285,0,1714474637,13052.799971109991,90.20976048000011,53464.97188968 2024-04-30,10:57:19.000,121,11087150,13685,0,1714474638,13052.779762179991,90.21680960999947,53465.006825280005 2024-04-30,10:57:20.000,121,11087169,13405,0,1714474639,13052.779762179991,90.21680960999947,53464.96490256 2024-04-30,10:57:21.000,121,11087156,13165,0,1714474640,13052.793234799996,90.2591043900029,53465.006825280005 2024-04-30,10:57:22.000,121,11087153,13285,0,1714474641,13052.78649849,90.24500613000419,53464.957915440005 2024-04-30,10:57:23.000,121,11087176,13045,0,1714474642,13052.813443729996,90.23795700000483,53465.0138124 2024-04-30,10:57:24.000,121,11087158,13285,0,1714474643,13052.820180039991,90.2591043900029,53465.02079952001 2024-04-30,10:57:25.000,121,11087175,13245,0,1714474644,13052.853861589996,90.23795700000483,53465.03477376 2024-04-30,10:57:26.000,121,11087206,13245,0,1714474645,13052.840388969991,90.26615352000226,53464.93695408 2024-04-30,10:57:27.000,121,11087183,13365,0,1714474646,13052.82691635,90.2591043900029,53465.006825280005 2024-04-30,10:57:28.000,121,11087153,13245,0,1714474647,13052.853861589996,90.28730091000034,53464.99983816001 2024-04-30,10:57:29.000,121,11087191,13125,0,1714474648,13052.853861589996,90.2591043900029,53465.006825280005 2024-04-30,10:57:30.000,121,11087217,13405,0,1714474649,13052.880806829991,90.24500613000419,53464.99983816001 2024-04-30,10:57:31.000,121,11087167,13325,0,1714474650,13052.867334210001,90.2591043900029,53465.03477376 2024-04-30,10:57:32.000,121,11087139,13085,0,1714474651,13052.853861589996,90.23090786999819,53465.06272224 2024-04-30,10:57:33.000,121,11087162,13285,0,1714474652,13052.867334210001,90.24500613000419,53465.0138124 2024-04-30,10:57:34.000,121,11087127,13525,0,1714474653,13052.853861589996,90.23795700000483,53465.04874800001 2024-04-30,10:57:35.000,121,11087207,13325,0,1714474654,13052.887543140001,90.21680960999947,53465.02778664001 2024-04-30,10:57:36.000,121,11087159,13245,0,1714474655,13052.880806829991,90.22385873999883,53464.97887680001 2024-04-30,10:57:37.000,121,11087186,13045,0,1714474656,13052.874070519996,90.20976048000011,53464.99983816001 2024-04-30,10:57:38.000,121,11087183,13245,0,1714474657,13052.934697309996,90.20976048000011,53465.02079952001 2024-04-30,10:57:39.000,121,11087180,13165,0,1714474658,13052.907752070001,90.16746570000396,53464.99983816001 2024-04-30,10:57:40.000,121,11087188,13485,0,1714474659,13052.894279449996,90.18156396000268,53465.04176088 2024-04-30,10:57:41.000,121,11087184,13605,0,1714474660,13052.901015759991,90.18156396000268,53464.99983816001 2024-04-30,10:57:42.000,121,11087151,13405,0,1714474661,13052.927961000001,90.20271135000075,53465.006825280005 2024-04-30,10:57:43.000,121,11087187,13245,0,1714474662,13052.914488379996,90.1463183099986,53465.02079952001 2024-04-30,10:57:44.000,121,11087185,13445,0,1714474663,13052.887543140001,90.16746570000396,53465.0138124 2024-04-30,10:57:45.000,121,11087204,13165,0,1714474664,13052.894279449996,90.12517092000053,53465.125606320005 2024-04-30,10:57:46.000,121,11087144,13725,0,1714474665,13052.867334210001,90.13222004999989,53465.0836836 2024-04-30,10:57:47.000,121,11087213,13285,0,1714474666,13052.887543140001,90.12517092000053,53465.03477376 2024-04-30,10:57:48.000,121,11087186,13445,0,1714474667,13052.927961000001,90.11812179000117,53465.0836836 2024-04-30,10:57:49.000,121,11087156,13565,0,1714474668,13052.941433619992,90.09697440000309,53465.09067072 2024-04-30,10:57:50.000,121,11087195,13525,0,1714474669,13052.968378860001,90.11107266000181,53465.13259344 2024-04-30,10:57:51.000,121,11087191,13085,0,1714474670,13052.961642549992,90.09697440000309,53465.06970936001 2024-04-30,10:57:52.000,121,11087181,13365,0,1714474671,13052.961642549992,90.08287614000437,53465.125606320005 2024-04-30,10:57:53.000,121,11087191,13325,0,1714474672,13052.961642549992,90.10402353000245,53465.11861920001 2024-04-30,10:57:54.000,121,11087177,14045,0,1714474673,13052.948169930001,90.07582700999774,53465.11861920001 2024-04-30,10:57:55.000,121,11087156,13085,0,1714474674,13052.988587790001,90.06877787999838,53465.125606320005 2024-04-30,10:57:56.000,121,11087150,13245,0,1714474675,13053.029005650002,90.03353223000158,53465.125606320005 2024-04-30,10:57:57.000,121,11087219,13605,0,1714474676,13053.015533029997,90.05467961999966,53465.1535548 2024-04-30,10:57:58.000,121,11087201,13405,0,1714474677,13053.062687199992,90.04058136000094,53465.14656768001 2024-04-30,10:57:59.000,121,11087179,13325,0,1714474678,13053.069423510002,90.03353223000158,53465.14656768001 2024-04-30,10:58:00.000,121,11087189,13525,0,1714474679,13053.082896129992,90.01943397000286,53465.13958056 2024-04-30,10:58:01.000,121,11087189,13405,0,1714474680,13053.103105059992,90.01943397000286,53465.18150328 2024-04-30,10:58:02.000,121,11087195,13565,0,1714474681,13053.116577679997,90.01943397000286,53465.16752904001 2024-04-30,10:58:03.000,121,11087205,13405,0,1714474682,13053.130050300002,90.00533571000415,53465.23740024001 2024-04-30,10:58:04.000,121,11087192,13285,0,1714474683,13053.130050300002,89.97009006000008,53465.16054192 2024-04-30,10:58:05.000,121,11087198,13325,0,1714474684,13053.136786609997,89.97009006000008,53465.20945176 2024-04-30,10:58:06.000,121,11087272,13365,0,1714474685,13053.150259230002,89.9841883199988,53465.21643888001 2024-04-30,10:58:07.000,121,11087236,13525,0,1714474686,13053.130050300002,89.97713918999943,53465.16752904001 2024-04-30,10:58:08.000,121,11087121,13365,0,1714474687,13053.170468160002,89.96304093000072,53465.244387360006 2024-04-30,10:58:09.000,121,11087185,13245,0,1714474688,13053.170468160002,89.94189354000264,53465.21643888001 2024-04-30,10:58:10.000,121,11087198,13045,0,1714474689,13053.163731849992,89.92074615000456,53465.223426000004 2024-04-30,10:58:11.000,121,11087198,13365,0,1714474690,13053.204149709993,89.89254962999985,53465.244387360006 2024-04-30,10:58:12.000,121,11087172,13405,0,1714474691,13053.156995539997,89.90664788999857,53465.23740024001 2024-04-30,10:58:13.000,121,11087177,13325,0,1714474692,13053.177204469997,89.87845137000113,53465.20945176 2024-04-30,10:58:14.000,121,11087171,13565,0,1714474693,13053.204149709993,89.88550050000049,53465.223426000004 2024-04-30,10:58:15.000,121,11087144,13645,0,1714474694,13053.170468160002,89.87845137000113,53465.25137448 2024-04-30,10:58:16.000,121,11087167,13725,0,1714474695,13053.217622329998,89.87845137000113,53465.27932296 2024-04-30,10:58:17.000,121,11087161,13365,0,1714474696,13053.251303880003,89.82910745999834,53465.26534872001 2024-04-30,10:58:18.000,121,11087194,13445,0,1714474697,13053.204149709993,89.81500919999962,53465.27233584 2024-04-30,10:58:19.000,121,11087196,12925,0,1714474698,13053.190677090002,89.82205832999898,53465.30028432 2024-04-30,10:58:20.000,121,11087187,13405,0,1714474699,13053.210886020002,89.8009109400009,53465.26534872001 2024-04-30,10:58:21.000,121,11087143,13325,0,1714474700,13053.177204469997,89.77976355000283,53465.28631008001 2024-04-30,10:58:22.000,121,11087178,13405,0,1714474701,13053.204149709993,89.77271442000347,53465.25137448 2024-04-30,10:58:23.000,121,11087115,13245,0,1714474702,13053.204149709993,89.78681268000219,53465.31425856001 2024-04-30,10:58:24.000,121,11087146,13205,0,1714474703,13053.231094950002,89.7374687699994,53465.30028432 2024-04-30,10:58:25.000,121,11087187,13645,0,1714474704,13053.217622329998,89.7374687699994,53465.27233584 2024-04-30,10:58:26.000,121,11087192,13325,0,1714474705,13053.197413399997,89.74451789999875,53465.26534872001 2024-04-30,10:58:27.000,121,11087150,13285,0,1714474706,13053.150259230002,89.74451789999875,53465.20945176 2024-04-30,10:58:28.000,121,11087215,13405,0,1714474707,13053.150259230002,89.70927225000196,53465.23740024001 2024-04-30,10:58:29.000,121,11087154,13645,0,1714474708,13053.190677090002,89.67402659999789,53465.23041312 2024-04-30,10:58:30.000,121,11087145,13605,0,1714474709,13053.170468160002,89.68107573000452,53465.23740024001 2024-04-30,10:58:31.000,121,11087162,13325,0,1714474710,13053.123313989992,89.66697746999853,53465.20945176 2024-04-30,10:58:32.000,121,11087178,13845,0,1714474711,13053.116577679997,89.68812486000388,53465.244387360006 2024-04-30,10:58:33.000,121,11087172,13725,0,1714474712,13053.103105059992,89.63878095000109,53465.23041312 2024-04-30,10:58:34.000,121,11087172,13565,0,1714474713,13053.109841370002,89.64583008000045,53465.27233584 2024-04-30,10:58:35.000,121,11087184,13645,0,1714474714,13053.096368749997,89.64583008000045,53465.244387360006 2024-04-30,10:58:36.000,121,11087164,13405,0,1714474715,13053.076159819997,89.63173182000173,53465.28631008001 2024-04-30,10:58:37.000,121,11087126,13365,0,1714474716,13053.082896129992,89.63173182000173,53465.23740024001 2024-04-30,10:58:38.000,121,11087220,13445,0,1714474717,13053.082896129992,89.59648616999766,53465.20945176 2024-04-30,10:58:39.000,121,11087185,13525,0,1714474718,13053.062687199992,89.61058443000366,53465.23041312 2024-04-30,10:58:40.000,121,11087200,13365,0,1714474719,13053.049214580002,89.57533877999958,53465.223426000004 2024-04-30,10:58:41.000,121,11087172,13805,0,1714474720,13053.035741959997,89.6035353000043,53465.223426000004 2024-04-30,10:58:42.000,121,11087120,13445,0,1714474721,13053.015533029997,89.56124052000087,53465.25137448 2024-04-30,10:58:43.000,121,11087158,13565,0,1714474722,13052.995324099997,89.56828965000022,53465.21643888001 2024-04-30,10:58:44.000,121,11087153,13685,0,1714474723,13052.954906239996,89.56124052000087,53465.27233584 2024-04-30,10:58:45.000,121,11087171,13565,0,1714474724,13052.975115169997,89.56124052000087,53465.2583616 2024-04-30,10:58:46.000,121,11087126,13565,0,1714474725,13052.948169930001,89.54714226000215,53465.244387360006 2024-04-30,10:58:47.000,121,11087142,13565,0,1714474726,13052.954906239996,89.52599487000407,53465.223426000004 2024-04-30,10:58:48.000,121,11087143,13325,0,1714474727,13052.934697309996,89.51189660999808,53465.244387360006 2024-04-30,10:58:49.000,121,11087164,13205,0,1714474728,13052.907752070001,89.53304400000343,53465.23740024001 2024-04-30,10:58:50.000,121,11087145,13525,0,1714474729,13052.914488379996,89.54714226000215,53465.23041312 2024-04-30,10:58:51.000,121,11087180,13525,0,1714474730,13052.894279449996,89.53304400000343,53465.20945176 2024-04-30,10:58:52.000,121,11087148,13445,0,1714474731,13052.867334210001,89.49074922,53465.23041312 2024-04-30,10:58:53.000,121,11087114,13445,0,1714474732,13052.860597899991,89.51189660999808,53465.23740024001 2024-04-30,10:58:54.000,121,11087144,13405,0,1714474733,13052.847125280001,89.47665096000128,53465.19547752001 2024-04-30,10:58:55.000,121,11087175,13205,0,1714474734,13052.820180039991,89.49779834999936,53465.2583616 2024-04-30,10:58:56.000,121,11087156,13125,0,1714474735,13052.840388969991,89.48370009000064,53465.25137448 2024-04-30,10:58:57.000,121,11087166,13245,0,1714474736,13052.874070519996,89.49074922,53465.30028432 2024-04-30,10:58:58.000,121,11087135,13405,0,1714474737,13052.853861589996,89.44140531000448,53465.26534872001 2024-04-30,10:58:59.000,121,11087145,13165,0,1714474738,13052.840388969991,89.48370009000064,53465.28631008001 2024-04-30,10:59:00.000,121,11087187,13245,0,1714474739,13052.820180039991,89.49779834999936,53465.30727144 2024-04-30,10:59:01.000,121,11087166,13325,0,1714474740,13052.80670742,89.44845444000384,53465.27932296 2024-04-30,10:59:02.000,121,11087195,13365,0,1714474741,13052.78649849,89.47665096000128,53465.25137448 2024-04-30,10:59:03.000,121,11087088,13325,0,1714474742,13052.779762179991,89.44845444000384,53465.293297200005 2024-04-30,10:59:04.000,121,11087163,13165,0,1714474743,13052.779762179991,89.46255270000256,53465.293297200005 2024-04-30,10:59:05.000,121,11087146,13205,0,1714474744,13052.78649849,89.42730704999849,53465.28631008001 2024-04-30,10:59:06.000,121,11087174,13045,0,1714474745,13052.80670742,89.4555035700032,53465.27233584 2024-04-30,10:59:07.000,121,11087196,13165,0,1714474746,13052.78649849,89.42730704999849,53465.25137448 2024-04-30,10:59:08.000,121,11087181,13445,0,1714474747,13052.773025869996,89.41320878999977,53465.30727144 2024-04-30,10:59:09.000,121,11087167,12925,0,1714474748,13052.799971109991,89.39911053000105,53465.27233584 2024-04-30,10:59:10.000,121,11087183,13405,0,1714474749,13052.75955324999,89.42025791999913,53465.2583616 2024-04-30,10:59:11.000,121,11087147,13165,0,1714474750,13052.779762179991,89.40615966000041,53465.26534872001 2024-04-30,10:59:12.000,121,11087205,13205,0,1714474751,13052.752816939996,89.34976661999826,53465.223426000004 2024-04-30,10:59:13.000,121,11087179,13365,0,1714474752,13052.752816939996,89.36386488000426,53465.25137448 2024-04-30,10:59:14.000,121,11087135,13725,0,1714474753,13052.73934431999,89.3920614000017,53465.28631008001 2024-04-30,10:59:15.000,121,11087130,13045,0,1714474754,13052.76628956,89.37091401000362,53465.32124568 2024-04-30,10:59:16.000,121,11087152,13285,0,1714474755,13052.75955324999,89.36386488000426,53465.30727144 2024-04-30,10:59:17.000,121,11087191,13285,0,1714474756,13052.7258717,89.36386488000426,53465.36316840001 2024-04-30,10:59:18.000,121,11087150,13045,0,1714474757,13052.75955324999,89.34976661999826,53465.28631008001 2024-04-30,10:59:19.000,121,11087205,13165,0,1714474758,13052.71913538999,89.32861923000019,53465.293297200005 2024-04-30,10:59:20.000,121,11087164,12925,0,1714474759,13052.7258717,89.34976661999826,53465.28631008001 2024-04-30,10:59:21.000,121,11087191,13365,0,1714474760,13052.68545384,89.33566835999954,53465.31425856001 2024-04-30,10:59:22.000,121,11087195,13165,0,1714474761,13052.712399079996,89.3427174899989,53465.23740024001 2024-04-30,10:59:23.000,121,11087188,12965,0,1714474762,13052.671981219995,89.3427174899989,53465.23740024001 2024-04-30,10:59:24.000,121,11087194,13245,0,1714474763,13052.65850859999,89.32157010000083,53465.2583616 2024-04-30,10:59:25.000,121,11087134,13285,0,1714474764,13052.71913538999,89.30042271000275,53465.23740024001 2024-04-30,10:59:26.000,121,11087175,13125,0,1714474765,13052.69892645999,89.3427174899989,53465.2583616 2024-04-30,10:59:27.000,121,11087162,13165,0,1714474766,13052.692190149995,89.30042271000275,53465.31425856001 2024-04-30,10:59:28.000,121,11087143,13285,0,1714474767,13052.671981219995,89.27927532000467,53465.31425856001 2024-04-30,10:59:29.000,121,11087214,13245,0,1714474768,13052.63829966999,89.29337358000339,53465.31425856001 2024-04-30,10:59:30.000,121,11087201,13405,0,1714474769,13052.65850859999,89.27927532000467,53465.27233584 2024-04-30,10:59:31.000,121,11087184,13245,0,1714474770,13052.62482705,89.26517705999868,53465.30028432 2024-04-30,10:59:32.000,121,11087161,13445,0,1714474771,13052.61809073999,89.26517705999868,53465.28631008001 2024-04-30,10:59:33.000,121,11087146,13165,0,1714474772,13052.62482705,89.26517705999868,53465.27932296 2024-04-30,10:59:34.000,121,11087175,13285,0,1714474773,13052.591145499995,89.27222618999804,53465.27932296 2024-04-30,10:59:35.000,121,11087228,12965,0,1714474774,13052.62482705,89.26517705999868,53465.28631008001 2024-04-30,10:59:36.000,121,11087180,13325,0,1714474775,13052.631563359995,89.22993141000188,53465.27233584 2024-04-30,10:59:37.000,121,11087200,13125,0,1714474776,13052.64503598,89.25107879999996,53465.2583616 2024-04-30,10:59:38.000,121,11087145,13165,0,1714474777,13052.631563359995,89.23698054000124,53465.26534872001 2024-04-30,10:59:39.000,121,11087189,13405,0,1714474778,13052.65850859999,89.25812792999932,53465.27233584 2024-04-30,10:59:40.000,121,11087207,13365,0,1714474779,13052.63829966999,89.2440296700006,53465.293297200005 2024-04-30,10:59:41.000,121,11087205,13285,0,1714474780,13052.65850859999,89.25107879999996,53465.27233584 2024-04-30,10:59:42.000,121,11087194,13365,0,1714474781,13052.65850859999,89.2440296700006,53465.30028432 2024-04-30,10:59:43.000,121,11087177,13205,0,1714474782,13052.631563359995,89.22288228000252,53465.32124568 2024-04-30,10:59:44.000,121,11087158,13485,0,1714474783,13052.65850859999,89.27222618999804,53465.25137448 2024-04-30,10:59:45.000,121,11087222,13325,0,1714474784,13052.67871752999,89.21583315000316,53465.2583616 2024-04-30,10:59:46.000,121,11087204,13405,0,1714474785,13052.671981219995,89.19468575999781,53465.293297200005 2024-04-30,10:59:47.000,121,11087171,13245,0,1714474786,13052.61809073999,89.2440296700006,53465.293297200005 2024-04-30,10:59:48.000,121,11087193,13405,0,1714474787,13052.651772289995,89.2440296700006,53465.26534872001 2024-04-30,10:59:49.000,121,11087205,13445,0,1714474788,13052.67871752999,89.2087840200038,53465.28631008001 2024-04-30,10:59:50.000,121,11087185,13685,0,1714474789,13052.64503598,89.22288228000252,53465.27932296 2024-04-30,10:59:51.000,121,11087166,13165,0,1714474790,13052.65850859999,89.19468575999781,53465.27233584 2024-04-30,10:59:52.000,121,11087142,13405,0,1714474791,13052.64503598,89.19468575999781,53465.31425856001 2024-04-30,10:59:53.000,121,11087132,13445,0,1714474792,13052.62482705,89.18058749999909,53465.27233584 2024-04-30,10:59:54.000,121,11087169,13485,0,1714474793,13052.62482705,89.18763662999845,53465.293297200005 2024-04-30,10:59:55.000,121,11087203,13285,0,1714474794,13052.62482705,89.1453418500023,53465.28631008001 2024-04-30,10:59:56.000,121,11087131,13285,0,1714474795,13052.611354429995,89.18763662999845,53465.3282328 2024-04-30,10:59:57.000,121,11087179,13485,0,1714474796,13052.570936569995,89.15239098000166,53465.23041312 2024-04-30,10:59:58.000,121,11087160,13445,0,1714474797,13052.63829966999,89.15239098000166,53465.26534872001 2024-04-30,10:59:59.000,121,11087148,13525,0,1714474798,13052.631563359995,89.1453418500023,53465.32124568 2024-04-30,11:00:00.000,121,11087172,13285,0,1714474799,13052.58440919,89.11714533000486,53465.25137448 2024-04-30,11:00:01.000,121,11087149,13445,0,1714474800,13052.58440919,89.13124359000358,53465.293297200005 2024-04-30,11:00:02.000,121,11087196,13605,0,1714474801,13052.570936569995,89.08189968000079,53465.244387360006 2024-04-30,11:00:03.000,121,11087202,13725,0,1714474802,13052.54399133,89.0959979399995,53465.28631008001 2024-04-30,11:00:04.000,121,11087188,13525,0,1714474803,13052.530518709995,89.08189968000079,53465.26534872001 2024-04-30,11:00:05.000,121,11087166,12965,0,1714474804,13052.53725501999,89.06075229000271,53465.244387360006 2024-04-30,11:00:06.000,121,11087186,13445,0,1714474805,13052.51704608999,89.03960490000463,53465.26534872001 2024-04-30,11:00:07.000,121,11087169,13605,0,1714474806,13052.530518709995,89.01140837999992,53465.27233584 2024-04-30,11:00:08.000,121,11087196,13245,0,1714474807,13052.54399133,89.00435925000056,53465.26534872001 2024-04-30,11:00:09.000,121,11087162,13165,0,1714474808,13052.530518709995,89.02550663999864,53465.28631008001 2024-04-30,11:00:10.000,121,11087198,13405,0,1714474809,13052.50357347,89.032555769998,53465.188490399996 2024-04-30,11:00:11.000,121,11087164,13485,0,1714474810,13052.510309779995,89.01845750999928,53465.20246464 2024-04-30,11:00:12.000,121,11087165,13405,0,1714474811,13052.53725501999,88.99026099000184,53465.30028432 2024-04-30,11:00:13.000,121,11087171,13805,0,1714474812,13052.51704608999,88.98321186000248,53465.2583616 2024-04-30,11:00:14.000,121,11087133,13245,0,1714474813,13052.510309779995,88.98321186000248,53465.223426000004 2024-04-30,11:00:15.000,121,11087169,13365,0,1714474814,13052.530518709995,88.99026099000184,53465.28631008001 2024-04-30,11:00:16.000,121,11087183,13445,0,1714474815,13052.469891919995,88.92681882000034,53465.2583616 2024-04-30,11:00:17.000,121,11087199,13365,0,1714474816,13052.469891919995,88.8986223000029,53465.27233584 2024-04-30,11:00:18.000,121,11087201,13285,0,1714474817,13052.47662822999,88.89157317000354,53465.27233584 2024-04-30,11:00:19.000,121,11087182,13325,0,1714474818,13052.42273775,88.89157317000354,53465.23041312 2024-04-30,11:00:20.000,121,11087220,13285,0,1714474819,13052.45641929999,88.88452404000418,53465.23041312 2024-04-30,11:00:21.000,121,11087183,13285,0,1714474820,13052.469891919995,88.9338679499997,53465.20945176 2024-04-30,11:00:22.000,121,11087167,13565,0,1714474821,13052.43621036999,88.90567143000226,53465.16752904001 2024-04-30,11:00:23.000,121,11087167,12965,0,1714474822,13052.449682989994,88.87042577999819,53465.18150328 2024-04-30,11:00:24.000,121,11087156,13285,0,1714474823,13052.45641929999,88.89157317000354,53465.16752904001 2024-04-30,11:00:25.000,121,11087201,13685,0,1714474824,13052.45641929999,88.84222926000075,53465.23740024001 2024-04-30,11:00:26.000,121,11087135,13605,0,1714474825,13052.44294668,88.87747491000482,53465.19547752001 2024-04-30,11:00:27.000,121,11087159,13205,0,1714474826,13052.42273775,88.85632751999947,53465.188490399996 2024-04-30,11:00:28.000,121,11087170,13205,0,1714474827,13052.389056199994,88.84222926000075,53465.18150328 2024-04-30,11:00:29.000,121,11087143,13045,0,1714474828,13052.41600143999,88.84927839000011,53465.244387360006 2024-04-30,11:00:30.000,121,11087188,13445,0,1714474829,13052.41600143999,88.83518013000139,53465.223426000004 2024-04-30,11:00:31.000,121,11087156,13245,0,1714474830,13052.409265129994,88.81403274000331,53465.23041312 2024-04-30,11:00:32.000,121,11087176,13365,0,1714474831,13052.40252882,88.82108187000267,53465.244387360006 2024-04-30,11:00:33.000,121,11087152,13525,0,1714474832,13052.35537464999,88.7999344800046,53465.188490399996 2024-04-30,11:00:34.000,121,11087122,13045,0,1714474833,13052.389056199994,88.7505905700018,53465.174516160005 2024-04-30,11:00:35.000,121,11087124,13085,0,1714474834,13052.37558357999,88.7505905700018,53465.188490399996 2024-04-30,11:00:36.000,121,11087151,13605,0,1714474835,13052.37558357999,88.74354144000245,53465.19547752001 2024-04-30,11:00:37.000,121,11087150,13285,0,1714474836,13052.35537464999,88.72239405000437,53465.223426000004 2024-04-30,11:00:38.000,121,11087113,13285,0,1714474837,13052.368847269994,88.70124665999901,53465.18150328 2024-04-30,11:00:39.000,121,11087119,13405,0,1714474838,13052.362110959999,88.69419752999966,53465.125606320005 2024-04-30,11:00:40.000,121,11087132,13005,0,1714474839,13052.35537464999,88.67305014000158,53465.223426000004 2024-04-30,11:00:41.000,121,11087196,13005,0,1714474840,13052.33516571999,88.65895188000286,53465.188490399996 2024-04-30,11:00:42.000,121,11087129,12965,0,1714474841,13052.389056199994,88.66600101000222,53465.20945176 2024-04-30,11:00:43.000,121,11087161,13245,0,1714474842,13052.328429409994,88.66600101000222,53465.16752904001 2024-04-30,11:00:44.000,121,11087116,13445,0,1714474843,13052.348638339994,88.63780449000478,53465.23041312 2024-04-30,11:00:45.000,121,11087128,13125,0,1714474844,13052.308220479994,88.6519027500035,53465.188490399996 2024-04-30,11:00:46.000,121,11087160,13285,0,1714474845,13052.274538929989,88.62370622999879,53465.16054192 2024-04-30,11:00:47.000,121,11087181,13445,0,1714474846,13052.314956789989,88.61665709999943,53465.21643888001 2024-04-30,11:00:48.000,121,11087176,13445,0,1714474847,13052.274538929989,88.59550971000135,53465.174516160005 2024-04-30,11:00:49.000,121,11087125,13245,0,1714474848,13052.294747859989,88.58846058000199,53465.16054192 2024-04-30,11:00:50.000,121,11087157,13605,0,1714474849,13052.294747859989,88.59550971000135,53465.20246464 2024-04-30,11:00:51.000,121,11087115,13245,0,1714474850,13052.294747859989,88.55321492999792,53465.1535548 2024-04-30,11:00:52.000,121,11087152,13445,0,1714474851,13052.267802619994,88.53206753999984,53465.13259344 2024-04-30,11:00:53.000,121,11087131,13205,0,1714474852,13052.267802619994,88.53206753999984,53465.16054192 2024-04-30,11:00:54.000,121,11087192,13445,0,1714474853,13052.240857379998,88.54616579999856,53465.13259344 2024-04-30,11:00:55.000,121,11087147,13405,0,1714474854,13052.240857379998,88.54616579999856,53465.16752904001 2024-04-30,11:00:56.000,121,11087156,13445,0,1714474855,13052.240857379998,88.53206753999984,53465.174516160005 2024-04-30,11:00:57.000,121,11087162,13325,0,1714474856,13052.234121069989,88.51796928000113,53465.10464496 2024-04-30,11:00:58.000,121,11087151,13245,0,1714474857,13052.294747859989,88.51796928000113,53465.19547752001 2024-04-30,11:00:59.000,121,11087163,13245,0,1714474858,13052.220648449998,88.49682189000305,53465.10464496 2024-04-30,11:01:00.000,121,11087135,13365,0,1714474859,13052.234121069989,88.48977276000369,53465.09765784001 2024-04-30,11:01:01.000,121,11087166,13405,0,1714474860,13052.234121069989,88.4756744999977,53465.11163208 2024-04-30,11:01:02.000,121,11087204,13485,0,1714474861,13052.288011549994,88.46157623999898,53465.14656768001 2024-04-30,11:01:03.000,121,11087132,13285,0,1714474862,13052.227384759994,88.46157623999898,53465.09765784001 2024-04-30,11:01:04.000,121,11087201,13285,0,1714474863,13052.240857379998,88.41928146000282,53465.10464496 2024-04-30,11:01:05.000,121,11087154,13445,0,1714474864,13052.227384759994,88.4404288500009,53465.13259344 2024-04-30,11:01:06.000,121,11087137,13165,0,1714474865,13052.240857379998,88.4051832000041,53465.06272224 2024-04-30,11:01:07.000,121,11087155,13165,0,1714474866,13052.220648449998,88.42633059000218,53465.09067072 2024-04-30,11:01:08.000,121,11087153,13285,0,1714474867,13052.220648449998,88.41223233000346,53465.11163208 2024-04-30,11:01:09.000,121,11087113,13005,0,1714474868,13052.213912139989,88.38403580999875,53465.06970936001 2024-04-30,11:01:10.000,121,11087153,13245,0,1714474869,13052.193703209989,88.37698667999939,53465.055735120004 2024-04-30,11:01:11.000,121,11087167,13645,0,1714474870,13052.200439519998,88.36993755000003,53465.06970936001 2024-04-30,11:01:12.000,121,11087134,13445,0,1714474871,13052.207175829994,88.36288842000067,53465.0836836 2024-04-30,11:01:13.000,121,11087180,13005,0,1714474872,13052.180230589998,88.35583929000131,53465.076696480006 2024-04-30,11:01:14.000,121,11087148,13245,0,1714474873,13052.173494279989,88.36288842000067,53465.055735120004 2024-04-30,11:01:15.000,121,11087155,13685,0,1714474874,13052.220648449998,88.35583929000131,53465.076696480006 2024-04-30,11:01:16.000,121,11087165,13565,0,1714474875,13052.173494279989,88.3417410300026,53465.11861920001 2024-04-30,11:01:17.000,121,11087157,13405,0,1714474876,13052.193703209989,88.3417410300026,53465.10464496 2024-04-30,11:01:18.000,121,11087185,12925,0,1714474877,13052.186966899993,88.3417410300026,53465.09765784001 2024-04-30,11:01:19.000,121,11087184,13165,0,1714474878,13052.180230589998,88.32764277000388,53465.076696480006 2024-04-30,11:01:20.000,121,11087155,13525,0,1714474879,13052.207175829994,88.33469190000324,53465.076696480006 2024-04-30,11:01:21.000,121,11087152,13325,0,1714474880,13052.200439519998,88.34879016000195,53465.09067072 2024-04-30,11:01:22.000,121,11087170,13205,0,1714474881,13052.193703209989,88.3417410300026,53465.06272224 2024-04-30,11:01:23.000,121,11087159,13285,0,1714474882,13052.186966899993,88.34879016000195,53465.076696480006 2024-04-30,11:01:24.000,121,11087175,13245,0,1714474883,13052.186966899993,88.2923971199998,53465.06272224 2024-04-30,11:01:25.000,121,11087150,13405,0,1714474884,13052.193703209989,88.32764277000388,53465.06970936001 2024-04-30,11:01:26.000,121,11087169,13365,0,1714474885,13052.180230589998,88.35583929000131,53465.03477376 2024-04-30,11:01:27.000,121,11087173,13445,0,1714474886,13052.200439519998,88.32059364000452,53465.055735120004 2024-04-30,11:01:28.000,121,11087177,13205,0,1714474887,13052.193703209989,88.30649537999852,53465.03477376 2024-04-30,11:01:29.000,121,11087179,13085,0,1714474888,13052.193703209989,88.28534799000045,53465.055735120004 2024-04-30,11:01:30.000,121,11087149,13365,0,1714474889,13052.240857379998,88.30649537999852,53464.99983816001 2024-04-30,11:01:31.000,121,11087148,13365,0,1714474890,13052.213912139989,88.28534799000045,53465.03477376 2024-04-30,11:01:32.000,121,11087149,13285,0,1714474891,13052.207175829994,88.30649537999852,53464.99285104 2024-04-30,11:01:33.000,121,11087151,13525,0,1714474892,13052.200439519998,88.30649537999852,53465.02778664001 2024-04-30,11:01:34.000,121,11087181,13725,0,1714474893,13052.186966899993,88.31354450999788,53465.04176088 2024-04-30,11:01:35.000,121,11087193,13285,0,1714474894,13052.173494279989,88.3417410300026,53465.006825280005 2024-04-30,11:01:36.000,121,11087188,13325,0,1714474895,13052.166757969993,88.32059364000452,53465.06970936001 2024-04-30,11:01:37.000,121,11087114,13085,0,1714474896,13052.166757969993,88.34879016000195,53465.06970936001 2024-04-30,11:01:38.000,121,11087169,13325,0,1714474897,13052.126340109993,88.29944624999916,53465.04874800001 2024-04-30,11:01:39.000,121,11087149,13685,0,1714474898,13052.166757969993,88.35583929000131,53465.02079952001 2024-04-30,11:01:40.000,121,11087163,13365,0,1714474899,13052.133076419988,88.33469190000324,53465.03477376 2024-04-30,11:01:41.000,121,11087139,13405,0,1714474900,13052.133076419988,88.3417410300026,53465.055735120004 2024-04-30,11:01:42.000,121,11087177,13405,0,1714474901,13052.139812729998,88.37698667999939,53465.02778664001 2024-04-30,11:01:43.000,121,11087127,13765,0,1714474902,13052.139812729998,88.37698667999939,53465.02778664001 2024-04-30,11:01:44.000,121,11087137,13325,0,1714474903,13052.079185939998,88.37698667999939,53465.04176088 2024-04-30,11:01:45.000,121,11087171,13365,0,1714474904,13052.079185939998,88.41223233000346,53464.99983816001 2024-04-30,11:01:46.000,121,11087123,13405,0,1714474905,13052.099394869998,88.39813407000474,53465.02079952001 2024-04-30,11:01:47.000,121,11087164,13765,0,1714474906,13052.038768079998,88.39108493999811,53465.0138124 2024-04-30,11:01:48.000,121,11087213,13165,0,1714474907,13052.045504389993,88.42633059000218,53465.02778664001 2024-04-30,11:01:49.000,121,11087197,13565,0,1714474908,13052.018559149998,88.45452710999962,53464.97188968 2024-04-30,11:01:50.000,121,11087198,13045,0,1714474909,13051.998350219998,88.4404288500009,53465.02079952001 2024-04-30,11:01:51.000,121,11087165,13285,0,1714474910,13051.998350219998,88.43337972000154,53464.99285104 2024-04-30,11:01:52.000,121,11087142,13365,0,1714474911,13051.924250809992,88.45452710999962,53464.93695408 2024-04-30,11:01:53.000,121,11087130,13565,0,1714474912,13051.978141289997,88.48272363000433,53465.006825280005 2024-04-30,11:01:54.000,121,11087120,13605,0,1714474913,13051.937723429997,88.44747798000026,53464.96490256 2024-04-30,11:01:55.000,121,11087159,13245,0,1714474914,13051.917514499997,88.43337972000154,53464.97887680001 2024-04-30,11:01:56.000,121,11087196,13645,0,1714474915,13051.910778190002,88.46862536999834,53464.92297984 2024-04-30,11:01:57.000,121,11087165,13165,0,1714474916,13051.897305569997,88.4756744999977,53464.957915440005 2024-04-30,11:01:58.000,121,11087162,13085,0,1714474917,13051.870360330002,88.5038710200024,53464.957915440005 2024-04-30,11:01:59.000,121,11087210,13125,0,1714474918,13051.870360330002,88.5391166699992,53464.95092832001 2024-04-30,11:02:00.000,121,11087175,13405,0,1714474919,13051.870360330002,88.54616579999856,53464.97188968 2024-04-30,11:02:01.000,121,11087174,13085,0,1714474920,13051.850151400002,88.52501841000048,53464.96490256 2024-04-30,11:02:02.000,121,11087154,13645,0,1714474921,13051.890569260002,88.55321492999792,53464.909005600006 2024-04-30,11:02:03.000,121,11087148,13165,0,1714474922,13051.863624019992,88.52501841000048,53464.909005600006 2024-04-30,11:02:04.000,121,11087194,13365,0,1714474923,13051.850151400002,88.51796928000113,53464.86708288 2024-04-30,11:02:05.000,121,11087157,13445,0,1714474924,13051.850151400002,88.57436232000327,53464.87407 2024-04-30,11:02:06.000,121,11087171,13645,0,1714474925,13051.863624019992,88.55321492999792,53464.92297984 2024-04-30,11:02:07.000,121,11087121,13605,0,1714474926,13051.863624019992,88.56026406000456,53464.88105712001 2024-04-30,11:02:08.000,121,11087208,13045,0,1714474927,13051.829942470002,88.56026406000456,53464.888044240004 2024-04-30,11:02:09.000,121,11087197,13525,0,1714474928,13051.883832949992,88.56026406000456,53464.86708288 2024-04-30,11:02:10.000,121,11087184,13405,0,1714474929,13051.816469849997,88.56731319000392,53464.83214728001 2024-04-30,11:02:11.000,121,11087137,13445,0,1714474930,13051.856887709997,88.56026406000456,53464.83214728001 2024-04-30,11:02:12.000,121,11087183,13525,0,1714474931,13051.843415089992,88.57436232000327,53464.839134400005 2024-04-30,11:02:13.000,121,11087157,13445,0,1714474932,13051.816469849997,88.54616579999856,53464.82516016 2024-04-30,11:02:14.000,121,11087162,13405,0,1714474933,13051.796260919997,88.56026406000456,53464.81817304 2024-04-30,11:02:15.000,121,11087164,13685,0,1714474934,13051.802997229992,88.56026406000456,53464.83214728001 2024-04-30,11:02:16.000,121,11087121,13525,0,1714474935,13051.823206159992,88.56026406000456,53464.79721168 2024-04-30,11:02:17.000,121,11087187,13485,0,1714474936,13051.816469849997,88.60960797000007,53464.88105712001 2024-04-30,11:02:18.000,121,11087197,13565,0,1714474937,13051.796260919997,88.60255884000071,53464.85310864001 2024-04-30,11:02:19.000,121,11087201,13485,0,1714474938,13051.776051989997,88.63075535999815,53464.82516016 2024-04-30,11:02:20.000,121,11087137,13325,0,1714474939,13051.749106750001,88.63780449000478,53464.7692632 2024-04-30,11:02:21.000,121,11087173,13565,0,1714474940,13051.728897820001,88.64485362000414,53464.790224560005 2024-04-30,11:02:22.000,121,11087214,13565,0,1714474941,13051.728897820001,88.64485362000414,53464.8041988 2024-04-30,11:02:23.000,121,11087166,13525,0,1714474942,13051.681743649991,88.6871484000003,53464.75528896 2024-04-30,11:02:24.000,121,11087186,13405,0,1714474943,13051.654798409996,88.67305014000158,53464.77625032 2024-04-30,11:02:25.000,121,11087163,13205,0,1714474944,13051.634589479996,88.67305014000158,53464.7692632 2024-04-30,11:02:26.000,121,11087208,13085,0,1714474945,13051.594171619996,88.6519027500035,53464.72734048 2024-04-30,11:02:27.000,121,11087198,13485,0,1714474946,13051.614380549996,88.6871484000003,53464.72734048 2024-04-30,11:02:28.000,121,11087175,13165,0,1714474947,13051.560490069991,88.70124665999901,53464.720353360004 2024-04-30,11:02:29.000,121,11087165,13285,0,1714474948,13051.58743531,88.71534491999773,53464.75528896 2024-04-30,11:02:30.000,121,11087195,13325,0,1714474949,13051.52680852,88.73649231000309,53464.73432760001 2024-04-30,11:02:31.000,121,11087165,13445,0,1714474950,13051.54701745,88.74354144000245,53464.74830184 2024-04-30,11:02:32.000,121,11087188,13005,0,1714474951,13051.54028113999,88.75763970000116,53464.68541776001 2024-04-30,11:02:33.000,121,11087149,13365,0,1714474952,13051.47965434999,88.75763970000116,53464.699392 2024-04-30,11:02:34.000,121,11087134,13605,0,1714474953,13051.493126969996,88.77173795999988,53464.671443520005 2024-04-30,11:02:35.000,121,11087213,13605,0,1714474954,13051.4459728,88.80698361000395,53464.65048216 2024-04-30,11:02:36.000,121,11087200,13245,0,1714474955,13051.452709109995,88.81403274000331,53464.65746928 2024-04-30,11:02:37.000,121,11087149,13285,0,1714474956,13051.46618173,88.79288534999796,53464.67843064 2024-04-30,11:02:38.000,121,11087176,12925,0,1714474957,13051.472918039995,88.85632751999947,53464.65746928 2024-04-30,11:02:39.000,121,11087207,13245,0,1714474958,13051.432500179995,88.84222926000075,53464.64349504001 2024-04-30,11:02:40.000,121,11087174,13445,0,1714474959,13051.43923648999,88.87747491000482,53464.66445640001 2024-04-30,11:02:41.000,121,11087169,13325,0,1714474960,13051.452709109995,88.88452404000418,53464.58061096 2024-04-30,11:02:42.000,121,11087186,13245,0,1714474961,13051.452709109995,88.91272056000162,53464.59458520001 2024-04-30,11:02:43.000,121,11087189,13245,0,1714474962,13051.42576387,88.91976969000098,53464.63650792 2024-04-30,11:02:44.000,121,11087172,13605,0,1714474963,13051.412291249995,88.90567143000226,53464.60855944 2024-04-30,11:02:45.000,121,11087215,13365,0,1714474964,13051.412291249995,88.91272056000162,53464.61554656001 2024-04-30,11:02:46.000,121,11087199,13325,0,1714474965,13051.371873389995,88.96911360000377,53464.58061096 2024-04-30,11:02:47.000,121,11087177,13165,0,1714474966,13051.392082319995,88.95501533999777,53464.59458520001 2024-04-30,11:02:48.000,121,11087233,13285,0,1714474967,13051.41902755999,88.9620644700044,53464.60157232 2024-04-30,11:02:49.000,121,11087216,13485,0,1714474968,13051.392082319995,89.00435925000056,53464.56663672001 2024-04-30,11:02:50.000,121,11087130,13045,0,1714474969,13051.36513708,89.032555769998,53464.53170112 2024-04-30,11:02:51.000,121,11087168,13325,0,1714474970,13051.40555494,89.01140837999992,53464.58061096 2024-04-30,11:02:52.000,121,11087159,13445,0,1714474971,13051.35840076999,89.02550663999864,53464.552662480004 2024-04-30,11:02:53.000,121,11087211,13325,0,1714474972,13051.36513708,89.02550663999864,53464.58061096 2024-04-30,11:02:54.000,121,11087195,13485,0,1714474973,13051.371873389995,89.04665403000399,53464.54567536001 2024-04-30,11:02:55.000,121,11087229,13405,0,1714474974,13051.37860969999,89.06780142000207,53464.573623840006 2024-04-30,11:02:56.000,121,11087152,13405,0,1714474975,13051.351664459995,89.11009619999822,53464.552662480004 2024-04-30,11:02:57.000,121,11087164,13245,0,1714474976,13051.392082319995,89.12419446000422,53464.60157232 2024-04-30,11:02:58.000,121,11087142,13405,0,1714474977,13051.34492815,89.15944011000101,53464.503752640005 2024-04-30,11:02:59.000,121,11087178,13485,0,1714474978,13051.35840076999,89.1453418500023,53464.503752640005 2024-04-30,11:03:00.000,121,11087177,13525,0,1714474979,13051.35840076999,89.16648924000037,53464.503752640005 2024-04-30,11:03:01.000,121,11087167,13525,0,1714474980,13051.371873389995,89.20173489000445,53464.51073976 2024-04-30,11:03:02.000,121,11087169,13445,0,1714474981,13051.371873389995,89.22288228000252,53464.552662480004 2024-04-30,11:03:03.000,121,11087169,13045,0,1714474982,13051.37860969999,89.23698054000124,53464.56663672001 2024-04-30,11:03:04.000,121,11087144,13405,0,1714474983,13051.34492815,89.25812792999932,53464.552662480004 2024-04-30,11:03:05.000,121,11087115,13245,0,1714474984,13051.392082319995,89.30747184000211,53464.48279128 2024-04-30,11:03:06.000,121,11087170,13445,0,1714474985,13051.37860969999,89.30042271000275,53464.46182992 2024-04-30,11:03:07.000,121,11087174,13205,0,1714474986,13051.392082319995,89.32861923000019,53464.454842800005 2024-04-30,11:03:08.000,121,11087207,13245,0,1714474987,13051.40555494,89.33566835999954,53464.4897784 2024-04-30,11:03:09.000,121,11087166,12965,0,1714474988,13051.432500179995,89.37091401000362,53464.51772688001 2024-04-30,11:03:10.000,121,11087167,13365,0,1714474989,13051.412291249995,89.36386488000426,53464.47580416001 2024-04-30,11:03:11.000,121,11087173,13085,0,1714474990,13051.47965434999,89.40615966000041,53464.552662480004 2024-04-30,11:03:12.000,121,11087173,13205,0,1714474991,13051.4459728,89.43435617999785,53464.53170112 2024-04-30,11:03:13.000,121,11087158,13525,0,1714474992,13051.42576387,89.46255270000256,53464.53170112 2024-04-30,11:03:14.000,121,11087142,13285,0,1714474993,13051.452709109995,89.42730704999849,53464.47580416001 2024-04-30,11:03:15.000,121,11087120,13165,0,1714474994,13051.48639066,89.47665096000128,53464.52471400001 2024-04-30,11:03:16.000,121,11087165,13245,0,1714474995,13051.47965434999,89.49779834999936,53464.51772688001 2024-04-30,11:03:17.000,121,11087161,12885,0,1714474996,13051.472918039995,89.48370009000064,53464.48279128 2024-04-30,11:03:18.000,121,11087162,13565,0,1714474997,13051.47965434999,89.53304400000343,53464.52471400001 2024-04-30,11:03:19.000,121,11087176,13005,0,1714474998,13051.47965434999,89.54714226000215,53464.52471400001 2024-04-30,11:03:20.000,121,11087131,13325,0,1714474999,13051.513335899996,89.5894370399983,53464.552662480004 2024-04-30,11:03:21.000,121,11087204,13485,0,1714475000,13051.48639066,89.57533877999958,53464.53170112 2024-04-30,11:03:22.000,121,11087169,13325,0,1714475001,13051.50659959,89.59648616999766,53464.4897784 2024-04-30,11:03:23.000,121,11087162,13485,0,1714475002,13051.533544829996,89.61763356000301,53464.51073976 2024-04-30,11:03:24.000,121,11087161,13245,0,1714475003,13051.553753759996,89.65287920999981,53464.49676552001 2024-04-30,11:03:25.000,121,11087142,13405,0,1714475004,13051.533544829996,89.7022231200026,53464.503752640005 2024-04-30,11:03:26.000,121,11087134,13325,0,1714475005,13051.56722638,89.72337051000068,53464.454842800005 2024-04-30,11:03:27.000,121,11087125,13405,0,1714475006,13051.60764424,89.7374687699994,53464.46881704 2024-04-30,11:03:28.000,121,11087142,13125,0,1714475007,13051.56722638,89.7374687699994,53464.47580416001 2024-04-30,11:03:29.000,121,11087158,13525,0,1714475008,13051.58743531,89.75156702999811,53464.51073976 2024-04-30,11:03:30.000,121,11087196,13485,0,1714475009,13051.600907929991,89.77976355000283,53464.51073976 2024-04-30,11:03:31.000,121,11087159,13325,0,1714475010,13051.58743531,89.75156702999811,53464.503752640005 2024-04-30,11:03:32.000,121,11087140,13565,0,1714475011,13051.62785317,89.8009109400009,53464.503752640005 2024-04-30,11:03:33.000,121,11087123,13245,0,1714475012,13051.594171619996,89.8502548500037,53464.49676552001 2024-04-30,11:03:34.000,121,11087143,13525,0,1714475013,13051.600907929991,89.84320572000433,53464.51772688001 2024-04-30,11:03:35.000,121,11087138,13125,0,1714475014,13051.621116859991,89.88550050000049,53464.552662480004 2024-04-30,11:03:36.000,121,11087175,13245,0,1714475015,13051.634589479996,89.92779528000392,53464.503752640005 2024-04-30,11:03:37.000,121,11087128,13205,0,1714475016,13051.648062100001,89.92779528000392,53464.53170112 2024-04-30,11:03:38.000,121,11087116,13285,0,1714475017,13051.62785317,89.94189354000264,53464.54567536001 2024-04-30,11:03:39.000,121,11087124,13285,0,1714475018,13051.681743649991,89.9841883199988,53464.573623840006 2024-04-30,11:03:40.000,121,11087121,13085,0,1714475019,13051.648062100001,89.99123744999815,53464.54567536001 2024-04-30,11:03:41.000,121,11087164,13445,0,1714475020,13051.668271030001,90.02648310000222,53464.53868824 2024-04-30,11:03:42.000,121,11087179,13205,0,1714475021,13051.661534719991,90.03353223000158,53464.58061096 2024-04-30,11:03:43.000,121,11087178,13285,0,1714475022,13051.688479960001,90.06877787999838,53464.53868824 2024-04-30,11:03:44.000,121,11087134,13285,0,1714475023,13051.62785317,90.11107266000181,53464.51772688001 2024-04-30,11:03:45.000,121,11087159,13365,0,1714475024,13051.641325789991,90.13926917999925,53464.5596496 2024-04-30,11:03:46.000,121,11087151,13405,0,1714475025,13051.641325789991,90.15336743999796,53464.53170112 2024-04-30,11:03:47.000,121,11087164,13285,0,1714475026,13051.641325789991,90.18861309000204,53464.51073976 2024-04-30,11:03:48.000,121,11087140,13645,0,1714475027,13051.688479960001,90.20976048000011,53464.54567536001 2024-04-30,11:03:49.000,121,11087220,13605,0,1714475028,13051.614380549996,90.23795700000483,53464.58061096 2024-04-30,11:03:50.000,121,11087144,13405,0,1714475029,13051.668271030001,90.26615352000226,53464.61554656001 2024-04-30,11:03:51.000,121,11087121,13445,0,1714475030,13051.675007339996,90.30139916999906,53464.5596496 2024-04-30,11:03:52.000,121,11087181,12925,0,1714475031,13051.695216269996,90.30139916999906,53464.6295208 2024-04-30,11:03:53.000,121,11087166,13045,0,1714475032,13051.688479960001,90.38598872999864,53464.63650792 2024-04-30,11:03:54.000,121,11087156,13365,0,1714475033,13051.681743649991,90.37893959999928,53464.52471400001 2024-04-30,11:03:55.000,121,11087185,13085,0,1714475034,13051.715425199996,90.407136120004,53464.56663672001 2024-04-30,11:03:56.000,121,11087137,13245,0,1714475035,13051.728897820001,90.41418525000336,53464.59458520001 2024-04-30,11:03:57.000,121,11087142,13365,0,1714475036,13051.708688890001,90.47762742000486,53464.60855944 2024-04-30,11:03:58.000,121,11087158,13405,0,1714475037,13051.728897820001,90.48467655000422,53464.552662480004 2024-04-30,11:03:59.000,121,11087168,13405,0,1714475038,13051.695216269996,90.53402045999974,53464.573623840006 2024-04-30,11:04:00.000,121,11087165,13565,0,1714475039,13051.708688890001,90.55516784999782,53464.60855944 2024-04-30,11:04:01.000,121,11087226,13325,0,1714475040,13051.742370439992,90.59041350000189,53464.622533680005 2024-04-30,11:04:02.000,121,11087166,13325,0,1714475041,13051.762579369992,90.63270827999804,53464.60157232 2024-04-30,11:04:03.000,121,11087248,13085,0,1714475042,13051.762579369992,90.61156088999996,53464.61554656001 2024-04-30,11:04:04.000,121,11087110,13645,0,1714475043,13051.769315680001,90.66090480000275,53464.70637912 2024-04-30,11:04:05.000,121,11087189,13445,0,1714475044,13051.762579369992,90.68910132000019,53464.65048216 2024-04-30,11:04:06.000,121,11087186,13525,0,1714475045,13051.742370439992,90.67500306000147,53464.64349504001 2024-04-30,11:04:07.000,121,11087169,13405,0,1714475046,13051.769315680001,90.77369087999978,53464.5596496 2024-04-30,11:04:08.000,121,11087194,13565,0,1714475047,13051.776051989997,90.80893653000385,53464.65048216 2024-04-30,11:04:09.000,121,11087208,13565,0,1714475048,13051.789524610002,90.81598566000321,53464.622533680005 2024-04-30,11:04:10.000,121,11087174,13045,0,1714475049,13051.789524610002,90.85123131,53464.63650792 2024-04-30,11:04:11.000,121,11087207,13165,0,1714475050,13051.782788299992,90.90762435000215,53464.66445640001 2024-04-30,11:04:12.000,121,11087150,13325,0,1714475051,13051.728897820001,90.93582086999959,53464.65048216 2024-04-30,11:04:13.000,121,11087155,13605,0,1714475052,13051.762579369992,90.9640173900043,53464.61554656001 2024-04-30,11:04:14.000,121,11087197,13245,0,1714475053,13051.769315680001,90.97811565000302,53464.65746928 2024-04-30,11:04:15.000,121,11087186,13165,0,1714475054,13051.749106750001,90.99221391000174,53464.67843064 2024-04-30,11:04:16.000,121,11087160,13405,0,1714475055,13051.789524610002,91.02745955999853,53464.622533680005 2024-04-30,11:04:17.000,121,11087176,13285,0,1714475056,13051.762579369992,91.06975434000196,53464.6295208 2024-04-30,11:04:18.000,121,11087176,13285,0,1714475057,13051.749106750001,91.10499998999876,53464.6295208 2024-04-30,11:04:19.000,121,11087146,13245,0,1714475058,13051.776051989997,91.12614738000411,53464.61554656001 2024-04-30,11:04:20.000,121,11087199,13325,0,1714475059,13051.762579369992,91.11909825000475,53464.60157232 2024-04-30,11:04:21.000,121,11087174,13245,0,1714475060,13051.762579369992,91.15434390000155,53464.56663672001 2024-04-30,11:04:22.000,121,11087153,13605,0,1714475061,13051.789524610002,91.18254041999899,53464.60855944 2024-04-30,11:04:23.000,121,11087183,13645,0,1714475062,13051.789524610002,91.21778607000306,53464.65048216 2024-04-30,11:04:24.000,121,11087183,13285,0,1714475063,13051.776051989997,91.27417910999793,53464.60855944 2024-04-30,11:04:25.000,121,11087201,13285,0,1714475064,13051.809733540002,91.32352302000072,53464.622533680005 2024-04-30,11:04:26.000,121,11087171,13405,0,1714475065,13051.836678779997,91.31647389000136,53464.63650792 2024-04-30,11:04:27.000,121,11087178,13685,0,1714475066,13051.836678779997,91.36581780000415,53464.60157232 2024-04-30,11:04:28.000,121,11087203,13365,0,1714475067,13051.789524610002,91.38696519000223,53464.58061096 2024-04-30,11:04:29.000,121,11087180,13325,0,1714475068,13051.856887709997,91.44335823000438,53464.61554656001 2024-04-30,11:04:30.000,121,11087128,13365,0,1714475069,13051.816469849997,91.46450562000246,53464.64349504001 2024-04-30,11:04:31.000,121,11087164,13325,0,1714475070,13051.802997229992,91.46450562000246,53464.552662480004 2024-04-30,11:04:32.000,121,11087201,13245,0,1714475071,13051.829942470002,91.49270213999989,53464.60157232 2024-04-30,11:04:33.000,121,11087181,13085,0,1714475072,13051.829942470002,91.53499692000332,53464.61554656001 2024-04-30,11:04:34.000,121,11087157,13165,0,1714475073,13051.850151400002,91.57729169999948,53464.6295208 2024-04-30,11:04:35.000,121,11087180,13525,0,1714475074,13051.829942470002,91.5913899599982,53464.58061096 2024-04-30,11:04:36.000,121,11087206,13285,0,1714475075,13051.836678779997,91.5913899599982,53464.58759808 2024-04-30,11:04:37.000,121,11087159,13325,0,1714475076,13051.809733540002,91.61958648000291,53464.60855944 2024-04-30,11:04:38.000,121,11087178,13405,0,1714475077,13051.836678779997,91.6548321299997,53464.59458520001 2024-04-30,11:04:39.000,121,11087184,12925,0,1714475078,13051.836678779997,91.69007778000378,53464.67843064 2024-04-30,11:04:40.000,121,11087164,13245,0,1714475079,13051.829942470002,91.71827430000121,53464.60855944 2024-04-30,11:04:41.000,121,11087205,13405,0,1714475080,13051.809733540002,91.74647081999865,53464.622533680005 2024-04-30,11:04:42.000,121,11087203,13605,0,1714475081,13051.856887709997,91.767618210004,53464.58759808 2024-04-30,11:04:43.000,121,11087151,13485,0,1714475082,13051.863624019992,91.79581473000144,53464.60157232 2024-04-30,11:04:44.000,121,11087166,13245,0,1714475083,13051.870360330002,91.84515864000423,53464.56663672001 2024-04-30,11:04:45.000,121,11087131,13365,0,1714475084,13051.897305569997,91.83810951000487,53464.573623840006 2024-04-30,11:04:46.000,121,11087201,13445,0,1714475085,13051.890569260002,91.88745342000038,53464.573623840006 2024-04-30,11:04:47.000,121,11087129,12925,0,1714475086,13051.883832949992,91.94384646000253,53464.58061096 2024-04-30,11:04:48.000,121,11087170,13045,0,1714475087,13051.904041879992,91.97204297999997,53464.67843064 2024-04-30,11:04:49.000,121,11087130,13085,0,1714475088,13051.917514499997,91.97909210999933,53464.60157232 2024-04-30,11:04:50.000,121,11087203,13205,0,1714475089,13051.924250809992,92.02138689000276,53464.59458520001 2024-04-30,11:04:51.000,121,11087201,13325,0,1714475090,13051.924250809992,92.03548515000148,53464.622533680005 2024-04-30,11:04:52.000,121,11087188,13405,0,1714475091,13051.937723429997,92.04253428000084,53464.671443520005 2024-04-30,11:04:53.000,121,11087167,13205,0,1714475092,13051.957932359997,92.09187819000363,53464.58061096 2024-04-30,11:04:54.000,121,11087174,13045,0,1714475093,13051.971404980002,92.12712384000042,53464.58759808 2024-04-30,11:04:55.000,121,11087220,13005,0,1714475094,13052.018559149998,92.12007471000106,53464.622533680005 2024-04-30,11:04:56.000,121,11087190,13245,0,1714475095,13052.045504389993,92.15532035999786,53464.622533680005 2024-04-30,11:04:57.000,121,11087147,13445,0,1714475096,13052.058977009998,92.21171340000001,53464.58759808 2024-04-30,11:04:58.000,121,11087186,13085,0,1714475097,13052.045504389993,92.22581165999873,53464.6295208 2024-04-30,11:04:59.000,121,11087172,13525,0,1714475098,13052.072449629988,92.22581165999873,53464.70637912 2024-04-30,11:05:00.000,121,11087158,13445,0,1714475099,13052.112867489988,92.23990992000472,53464.66445640001 2024-04-30,11:05:01.000,121,11087191,13645,0,1714475100,13052.119603799998,92.25400818000344,53464.63650792 2024-04-30,11:05:02.000,121,11087191,13805,0,1714475101,13052.139812729998,92.27515557000152,53464.65048216 2024-04-30,11:05:03.000,121,11087191,13245,0,1714475102,13052.112867489988,92.3244994800043,53464.60855944 2024-04-30,11:05:04.000,121,11087148,13365,0,1714475103,13052.180230589998,92.33154861000367,53464.64349504001 2024-04-30,11:05:05.000,121,11087184,13485,0,1714475104,13052.166757969993,92.3597451300011,53464.59458520001 2024-04-30,11:05:06.000,121,11087177,13285,0,1714475105,13052.193703209989,92.3949907799979,53464.66445640001 2024-04-30,11:05:07.000,121,11087200,13325,0,1714475106,13052.227384759994,92.40908904000389,53464.59458520001 2024-04-30,11:05:08.000,121,11087188,13525,0,1714475107,13052.227384759994,92.41613817000325,53464.69240488001 2024-04-30,11:05:09.000,121,11087153,13085,0,1714475108,13052.234121069989,92.46548207999876,53464.671443520005 2024-04-30,11:05:10.000,121,11087193,13445,0,1714475109,13052.247593689994,92.4584329499994,53464.699392 2024-04-30,11:05:11.000,121,11087170,13485,0,1714475110,13052.281275239999,92.47253120999812,53464.71336624001 2024-04-30,11:05:12.000,121,11087199,13085,0,1714475111,13052.308220479994,92.47958034000476,53464.69240488001 2024-04-30,11:05:13.000,121,11087237,13485,0,1714475112,13052.362110959999,92.51482599000155,53464.70637912 2024-04-30,11:05:14.000,121,11087160,13725,0,1714475113,13052.362110959999,92.5077768600022,53464.68541776001 2024-04-30,11:05:15.000,121,11087211,13525,0,1714475114,13052.382319889999,92.54302250999899,53464.71336624001 2024-04-30,11:05:16.000,121,11087185,13365,0,1714475115,13052.37558357999,92.53597337999963,53464.68541776001 2024-04-30,11:05:17.000,121,11087208,13085,0,1714475116,13052.382319889999,92.55007163999835,53464.699392 2024-04-30,11:05:18.000,121,11087203,13725,0,1714475117,13052.44294668,92.59941555000114,53464.720353360004 2024-04-30,11:05:19.000,121,11087222,13605,0,1714475118,13052.50357347,92.6064646800005,53464.699392 2024-04-30,11:05:20.000,121,11087181,13325,0,1714475119,13052.490100849995,92.62761206999858,53464.720353360004 2024-04-30,11:05:21.000,121,11087165,13205,0,1714475120,13052.510309779995,92.62761206999858,53464.72734048 2024-04-30,11:05:22.000,121,11087182,13365,0,1714475121,13052.49683715999,92.63466119999794,53464.699392 2024-04-30,11:05:23.000,121,11087153,13405,0,1714475122,13052.570936569995,92.66285772000265,53464.720353360004 2024-04-30,11:05:24.000,121,11087130,13405,0,1714475123,13052.59788180999,92.66285772000265,53464.70637912 2024-04-30,11:05:25.000,121,11087145,13485,0,1714475124,13052.59788180999,92.62761206999858,53464.7692632 2024-04-30,11:05:26.000,121,11087187,13085,0,1714475125,13052.58440919,92.66285772000265,53464.78323744001 2024-04-30,11:05:27.000,121,11087213,13085,0,1714475126,13052.591145499995,92.69810336999944,53464.79721168 2024-04-30,11:05:28.000,121,11087178,13245,0,1714475127,13052.611354429995,92.69810336999944,53464.790224560005 2024-04-30,11:05:29.000,121,11087166,13405,0,1714475128,13052.65850859999,92.72629989000416,53464.83214728001 2024-04-30,11:05:30.000,121,11087184,13365,0,1714475129,13052.65850859999,92.7051524999988,53464.8041988 2024-04-30,11:05:31.000,121,11087137,13205,0,1714475130,13052.70566277,92.7192507600048,53464.79721168 2024-04-30,11:05:32.000,121,11087130,13005,0,1714475131,13052.752816939996,92.7192507600048,53464.82516016 2024-04-30,11:05:33.000,121,11087112,13365,0,1714475132,13052.732608009996,92.7051524999988,53464.81118592001 2024-04-30,11:05:34.000,121,11087184,13245,0,1714475133,13052.76628956,92.74744728000223,53464.86009576001 2024-04-30,11:05:35.000,121,11087146,13645,0,1714475134,13052.799971109991,92.78269292999903,53464.86009576001 2024-04-30,11:05:36.000,121,11087142,13405,0,1714475135,13052.779762179991,92.78269292999903,53464.86009576001 2024-04-30,11:05:37.000,121,11087158,13085,0,1714475136,13052.75955324999,92.79679118999775,53464.83214728001 2024-04-30,11:05:38.000,121,11087191,13325,0,1714475137,13052.820180039991,92.83908597000118,53464.8041988 2024-04-30,11:05:39.000,121,11087154,13605,0,1714475138,13052.874070519996,92.81088945000374,53464.85310864001 2024-04-30,11:05:40.000,121,11087113,13205,0,1714475139,13052.860597899991,92.82498771000246,53464.85310864001 2024-04-30,11:05:41.000,121,11087153,13245,0,1714475140,13052.880806829991,92.83203684000182,53464.82516016 2024-04-30,11:05:42.000,121,11087173,13445,0,1714475141,13052.907752070001,92.86023335999926,53464.85310864001 2024-04-30,11:05:43.000,121,11087178,13205,0,1714475142,13052.894279449996,92.86728248999862,53464.86708288 2024-04-30,11:05:44.000,121,11087166,13245,0,1714475143,13052.934697309996,92.8531842299999,53464.83214728001 2024-04-30,11:05:45.000,121,11087126,13485,0,1714475144,13052.948169930001,92.83203684000182,53464.88105712001 2024-04-30,11:05:46.000,121,11087169,13285,0,1714475145,13052.954906239996,92.88138075000461,53464.9439412 2024-04-30,11:05:47.000,121,11087228,13405,0,1714475146,13052.941433619992,92.90957727000205,53464.93695408 2024-04-30,11:05:48.000,121,11087161,13605,0,1714475147,13052.948169930001,92.93777378999948,53464.84612152 2024-04-30,11:05:49.000,121,11087208,13605,0,1714475148,13052.961642549992,92.93777378999948,53464.89503136 2024-04-30,11:05:50.000,121,11087151,13165,0,1714475149,13052.941433619992,92.93777378999948,53464.90201848001 2024-04-30,11:05:51.000,121,11087177,13245,0,1714475150,13052.988587790001,92.9659703100042,53464.93695408 2024-04-30,11:05:52.000,121,11087130,13445,0,1714475151,13052.981851479992,92.95892118000484,53464.97188968 2024-04-30,11:05:53.000,121,11087168,13445,0,1714475152,13052.968378860001,92.98711770000227,53464.957915440005 2024-04-30,11:05:54.000,121,11087135,13285,0,1714475153,13052.995324099997,93.01531421999971,53465.006825280005 2024-04-30,11:05:55.000,121,11087151,13685,0,1714475154,13053.055950889997,93.01531421999971,53465.055735120004 2024-04-30,11:05:56.000,121,11087189,13285,0,1714475155,13053.022269339992,93.01531421999971,53465.02079952001 2024-04-30,11:05:57.000,121,11087157,13445,0,1714475156,13053.015533029997,93.01531421999971,53465.03477376 2024-04-30,11:05:58.000,121,11087184,13205,0,1714475157,13053.049214580002,93.01531421999971,53465.02079952001 2024-04-30,11:05:59.000,121,11087151,13245,0,1714475158,13053.069423510002,93.02236334999907,53465.076696480006 2024-04-30,11:06:00.000,121,11087184,13245,0,1714475159,13053.055950889997,93.03646160999779,53465.04176088 2024-04-30,11:06:01.000,121,11087180,13285,0,1714475160,13053.055950889997,93.05055987000378,53465.09765784001 2024-04-30,11:06:02.000,121,11087150,13605,0,1714475161,13053.055950889997,93.04351074000442,53465.04874800001 2024-04-30,11:06:03.000,121,11087156,13445,0,1714475162,13053.062687199992,93.05760900000314,53465.04874800001 2024-04-30,11:06:04.000,121,11087162,13325,0,1714475163,13053.049214580002,93.05760900000314,53465.06272224 2024-04-30,11:06:05.000,121,11087147,13285,0,1714475164,13053.049214580002,93.07875639000122,53465.04176088 2024-04-30,11:06:06.000,121,11087155,13085,0,1714475165,13053.082896129992,93.11400203999801,53465.076696480006 2024-04-30,11:06:07.000,121,11087190,13405,0,1714475166,13053.076159819997,93.12105117000465,53465.04874800001 2024-04-30,11:06:08.000,121,11087158,13325,0,1714475167,13053.089632440002,93.0999037799993,53465.10464496 2024-04-30,11:06:09.000,121,11087140,13405,0,1714475168,13053.130050300002,93.0999037799993,53465.06272224 2024-04-30,11:06:10.000,121,11087186,13285,0,1714475169,13053.082896129992,93.13514943000337,53465.09765784001 2024-04-30,11:06:11.000,121,11087131,13365,0,1714475170,13053.096368749997,93.13514943000337,53465.0836836 2024-04-30,11:06:12.000,121,11087146,13365,0,1714475171,13053.082896129992,93.14219856000273,53465.0836836 2024-04-30,11:06:13.000,121,11087144,13365,0,1714475172,13053.022269339992,93.17039508000016,53465.09067072 2024-04-30,11:06:14.000,121,11087121,13405,0,1714475173,13053.035741959997,93.14924769000208,53465.076696480006 2024-04-30,11:06:15.000,121,11087155,13205,0,1714475174,13053.069423510002,93.18449333999888,53465.1535548 2024-04-30,11:06:16.000,121,11087133,13285,0,1714475175,13053.062687199992,93.19154246999824,53465.125606320005 2024-04-30,11:06:17.000,121,11087178,13285,0,1714475176,13053.069423510002,93.19154246999824,53465.10464496 2024-04-30,11:06:18.000,121,11087197,13165,0,1714475177,13053.055950889997,93.19859160000487,53465.09765784001 2024-04-30,11:06:19.000,121,11087107,13285,0,1714475178,13053.035741959997,93.17039508000016,53465.14656768001 2024-04-30,11:06:20.000,121,11087108,13485,0,1714475179,13053.082896129992,93.2126898600036,53465.14656768001 2024-04-30,11:06:21.000,121,11087168,13365,0,1714475180,13053.089632440002,93.21973899000295,53465.11861920001 2024-04-30,11:06:22.000,121,11087172,13245,0,1714475181,13053.103105059992,93.21973899000295,53465.14656768001 2024-04-30,11:06:23.000,121,11087112,13285,0,1714475182,13053.136786609997,93.18449333999888,53465.11861920001 2024-04-30,11:06:24.000,121,11087132,13445,0,1714475183,13053.143522919992,93.25498463999975,53465.076696480006 2024-04-30,11:06:25.000,121,11087176,13245,0,1714475184,13053.136786609997,93.24088638000103,53465.11163208 2024-04-30,11:06:26.000,121,11087198,13485,0,1714475185,13053.143522919992,93.2126898600036,53465.0836836 2024-04-30,11:06:27.000,121,11087159,13645,0,1714475186,13053.130050300002,93.23383725000167,53465.14656768001 2024-04-30,11:06:28.000,121,11087172,13685,0,1714475187,13053.136786609997,93.25498463999975,53465.11861920001 2024-04-30,11:06:29.000,121,11087137,13445,0,1714475188,13053.177204469997,93.2126898600036,53465.11861920001 2024-04-30,11:06:30.000,121,11087080,13365,0,1714475189,13053.130050300002,93.23383725000167,53465.14656768001 2024-04-30,11:06:31.000,121,11087140,13285,0,1714475190,13053.210886020002,93.24088638000103,53465.13259344 2024-04-30,11:06:32.000,121,11087146,13405,0,1714475191,13053.217622329998,93.20564073000423,53465.174516160005 2024-04-30,11:06:33.000,121,11087159,13325,0,1714475192,13053.210886020002,93.21973899000295,53465.14656768001 2024-04-30,11:06:34.000,121,11087173,13245,0,1714475193,13053.183940779993,93.23383725000167,53465.16752904001 2024-04-30,11:06:35.000,121,11087177,13125,0,1714475194,13053.224358639993,93.24088638000103,53465.13259344 2024-04-30,11:06:36.000,121,11087147,13685,0,1714475195,13053.278249119998,93.22678812000231,53465.13958056 2024-04-30,11:06:37.000,121,11087148,13125,0,1714475196,13053.244567569993,93.24088638000103,53465.20246464 2024-04-30,11:06:38.000,121,11087183,13285,0,1714475197,13053.251303880003,93.2126898600036,53465.16054192 2024-04-30,11:06:39.000,121,11087166,13325,0,1714475198,13053.258040189998,93.20564073000423,53465.125606320005 2024-04-30,11:06:40.000,121,11087137,13285,0,1714475199,13053.284985429993,93.2126898600036,53465.1535548 2024-04-30,11:06:41.000,121,11087181,13245,0,1714475200,13053.278249119998,93.19859160000487,53465.174516160005 2024-04-30,11:06:42.000,121,11087161,13285,0,1714475201,13053.284985429993,93.22678812000231,53465.20246464 2024-04-30,11:06:43.000,121,11087141,13285,0,1714475202,13053.258040189998,93.21973899000295,53465.21643888001 2024-04-30,11:06:44.000,121,11087141,13165,0,1714475203,13053.284985429993,93.19154246999824,53465.25137448 2024-04-30,11:06:45.000,121,11087192,13365,0,1714475204,13053.284985429993,93.1633459500008,53465.26534872001 2024-04-30,11:06:46.000,121,11087176,13445,0,1714475205,13053.224358639993,93.13514943000337,53465.23740024001 2024-04-30,11:06:47.000,121,11087172,13285,0,1714475206,13053.284985429993,93.1633459500008,53465.23041312 2024-04-30,11:06:48.000,121,11087184,13285,0,1714475207,13053.298458049998,93.17039508000016,53465.27233584 2024-04-30,11:06:49.000,121,11087170,13365,0,1714475208,13053.271512810003,93.13514943000337,53465.23041312 2024-04-30,11:06:50.000,121,11087157,13485,0,1714475209,13053.251303880003,93.14924769000208,53465.244387360006 2024-04-30,11:06:51.000,121,11087202,13405,0,1714475210,13053.244567569993,93.09285464999994,53465.26534872001 2024-04-30,11:06:52.000,121,11087161,13365,0,1714475211,13053.271512810003,93.11400203999801,53465.293297200005 2024-04-30,11:06:53.000,121,11087168,13285,0,1714475212,13053.278249119998,93.10695290999865,53465.23740024001 2024-04-30,11:06:54.000,121,11087167,13605,0,1714475213,13053.278249119998,93.08580552000058,53465.30028432 2024-04-30,11:06:55.000,121,11087160,13165,0,1714475214,13053.264776499993,93.11400203999801,53465.27233584 2024-04-30,11:06:56.000,121,11087168,13165,0,1714475215,13053.271512810003,93.07875639000122,53465.2583616 2024-04-30,11:06:57.000,121,11087185,13525,0,1714475216,13053.258040189998,93.07170726000186,53465.26534872001 2024-04-30,11:06:58.000,121,11087153,13445,0,1714475217,13053.231094950002,93.09285464999994,53465.28631008001 2024-04-30,11:06:59.000,121,11087168,13565,0,1714475218,13053.244567569993,93.09285464999994,53465.26534872001 2024-04-30,11:07:00.000,121,11087148,12885,0,1714475219,13053.217622329998,93.0646581300025,53465.27233584 2024-04-30,11:07:01.000,121,11087184,13085,0,1714475220,13053.190677090002,93.05760900000314,53465.25137448 2024-04-30,11:07:02.000,121,11087172,13725,0,1714475221,13053.217622329998,93.05055987000378,53465.293297200005 2024-04-30,11:07:03.000,121,11087172,13285,0,1714475222,13053.217622329998,93.05760900000314,53465.27233584 2024-04-30,11:07:04.000,121,11087180,13205,0,1714475223,13053.237831259998,93.04351074000442,53465.28631008001 2024-04-30,11:07:05.000,121,11087193,13125,0,1714475224,13053.231094950002,93.02236334999907,53465.28631008001 2024-04-30,11:07:06.000,121,11087202,13365,0,1714475225,13053.217622329998,93.00121596000099,53465.293297200005 2024-04-30,11:07:07.000,121,11087168,13325,0,1714475226,13053.170468160002,93.00826509000035,53465.293297200005 2024-04-30,11:07:08.000,121,11087177,13485,0,1714475227,13053.183940779993,93.02236334999907,53465.31425856001 2024-04-30,11:07:09.000,121,11087216,13485,0,1714475228,13053.177204469997,93.02941247999843,53465.293297200005 2024-04-30,11:07:10.000,121,11087138,13285,0,1714475229,13053.204149709993,93.02236334999907,53465.21643888001 2024-04-30,11:07:11.000,121,11087176,12965,0,1714475230,13053.197413399997,93.02236334999907,53465.21643888001 2024-04-30,11:07:12.000,121,11087160,13325,0,1714475231,13053.177204469997,93.02236334999907,53465.23041312 2024-04-30,11:07:13.000,121,11087185,13525,0,1714475232,13053.224358639993,92.99416683000163,53465.223426000004 2024-04-30,11:07:14.000,121,11087184,13405,0,1714475233,13053.217622329998,92.98711770000227,53465.32124568 2024-04-30,11:07:15.000,121,11087176,13245,0,1714475234,13053.197413399997,92.98711770000227,53465.30028432 2024-04-30,11:07:16.000,121,11087150,13285,0,1714475235,13053.150259230002,92.98711770000227,53465.30028432 2024-04-30,11:07:17.000,121,11087204,13645,0,1714475236,13053.163731849992,92.97301944000355,53465.27233584 2024-04-30,11:07:18.000,121,11087157,13485,0,1714475237,13053.177204469997,92.9518720499982,53465.342207040005 2024-04-30,11:07:19.000,121,11087169,13525,0,1714475238,13053.163731849992,92.93777378999948,53465.27233584 2024-04-30,11:07:20.000,121,11087210,13245,0,1714475239,13053.210886020002,92.94482291999884,53465.31425856001 2024-04-30,11:07:21.000,121,11087151,13005,0,1714475240,13053.217622329998,92.92367553000076,53465.27932296 2024-04-30,11:07:22.000,121,11087206,13325,0,1714475241,13053.190677090002,92.93072466000012,53465.293297200005 2024-04-30,11:07:23.000,121,11087136,13285,0,1714475242,13053.183940779993,92.92367553000076,53465.25137448 2024-04-30,11:07:24.000,121,11087186,13005,0,1714475243,13053.197413399997,92.9166264000014,53465.293297200005 2024-04-30,11:07:25.000,121,11087154,13525,0,1714475244,13053.210886020002,92.90957727000205,53465.32124568 2024-04-30,11:07:26.000,121,11087153,13165,0,1714475245,13053.183940779993,92.90252814000269,53465.27233584 2024-04-30,11:07:27.000,121,11087144,13205,0,1714475246,13053.244567569993,92.89547901000333,53465.33521992001 2024-04-30,11:07:28.000,121,11087150,13445,0,1714475247,13053.271512810003,92.88138075000461,53465.28631008001 2024-04-30,11:07:29.000,121,11087170,13405,0,1714475248,13053.258040189998,92.86023335999926,53465.3282328 2024-04-30,11:07:30.000,121,11087161,13205,0,1714475249,13053.278249119998,92.82498771000246,53465.33521992001 2024-04-30,11:07:31.000,121,11087165,13485,0,1714475250,13053.264776499993,92.86023335999926,53465.33521992001 2024-04-30,11:07:32.000,121,11087136,13725,0,1714475251,13053.291721739988,92.81088945000374,53465.356181279996 2024-04-30,11:07:33.000,121,11087165,13485,0,1714475252,13053.291721739988,92.82498771000246,53465.356181279996 2024-04-30,11:07:34.000,121,11087175,13365,0,1714475253,13053.258040189998,92.8179385800031,53465.34919416 2024-04-30,11:07:35.000,121,11087202,13285,0,1714475254,13053.278249119998,92.79679118999775,53465.31425856001 2024-04-30,11:07:36.000,121,11087195,13485,0,1714475255,13053.278249119998,92.81088945000374,53465.37015552 2024-04-30,11:07:37.000,121,11087166,13045,0,1714475256,13053.278249119998,92.81088945000374,53465.37015552 2024-04-30,11:07:38.000,121,11087215,13565,0,1714475257,13053.338875909998,92.79679118999775,53465.36316840001 2024-04-30,11:07:39.000,121,11087178,13485,0,1714475258,13053.318666979998,92.78269292999903,53465.40509112001 2024-04-30,11:07:40.000,121,11087163,13325,0,1714475259,13053.305194359993,92.80384032000438,53465.37015552 2024-04-30,11:07:41.000,121,11087184,13285,0,1714475260,13053.298458049998,92.81088945000374,53465.40509112001 2024-04-30,11:07:42.000,121,11087206,13565,0,1714475261,13053.305194359993,92.8179385800031,53465.412078240006 2024-04-30,11:07:43.000,121,11087175,13285,0,1714475262,13053.278249119998,92.8531842299999,53465.40509112001 2024-04-30,11:07:44.000,121,11087189,13645,0,1714475263,13053.284985429993,92.8179385800031,53465.38412976001 2024-04-30,11:07:45.000,121,11087152,13525,0,1714475264,13053.258040189998,92.83203684000182,53465.391116880004 2024-04-30,11:07:46.000,121,11087147,13125,0,1714475265,13053.244567569993,92.8179385800031,53465.37714264 2024-04-30,11:07:47.000,121,11087142,13045,0,1714475266,13053.251303880003,92.80384032000438,53465.40509112001 2024-04-30,11:07:48.000,121,11087137,13445,0,1714475267,13053.210886020002,92.8179385800031,53465.38412976001 2024-04-30,11:07:49.000,121,11087141,13245,0,1714475268,13053.190677090002,92.83203684000182,53465.391116880004 2024-04-30,11:07:50.000,121,11087181,13325,0,1714475269,13053.143522919992,92.83908597000118,53465.43303960001 2024-04-30,11:07:51.000,121,11087146,13245,0,1714475270,13053.183940779993,92.88842988000397,53465.37015552 2024-04-30,11:07:52.000,121,11087142,13205,0,1714475271,13053.143522919992,92.83203684000182,53465.3282328 2024-04-30,11:07:53.000,121,11087165,13125,0,1714475272,13053.130050300002,92.90252814000269,53465.37714264 2024-04-30,11:07:54.000,121,11087111,13285,0,1714475273,13053.109841370002,92.87433161999797,53465.391116880004 2024-04-30,11:07:55.000,121,11087158,13005,0,1714475274,13053.096368749997,92.88842988000397,53465.45400096001 2024-04-30,11:07:56.000,121,11087151,13205,0,1714475275,13053.116577679997,92.88138075000461,53465.37714264 2024-04-30,11:07:57.000,121,11087117,13005,0,1714475276,13053.096368749997,92.87433161999797,53465.45400096001 2024-04-30,11:07:58.000,121,11087166,13365,0,1714475277,13053.029005650002,92.90252814000269,53465.356181279996 2024-04-30,11:07:59.000,121,11087172,13685,0,1714475278,13053.049214580002,92.93072466000012,53465.37015552 2024-04-30,11:08:00.000,121,11087092,13285,0,1714475279,13053.015533029997,92.94482291999884,53465.398104 2024-04-30,11:08:01.000,121,11087148,13325,0,1714475280,13052.981851479992,92.93777378999948,53465.41906536 2024-04-30,11:08:02.000,121,11087153,13365,0,1714475281,13052.968378860001,92.99416683000163,53465.391116880004 2024-04-30,11:08:03.000,121,11087158,13325,0,1714475282,13052.921224689992,92.95892118000484,53465.38412976001 2024-04-30,11:08:04.000,121,11087157,13365,0,1714475283,13052.927961000001,93.00121596000099,53465.412078240006 2024-04-30,11:08:05.000,121,11087148,13325,0,1714475284,13052.901015759991,93.01531421999971,53465.398104 2024-04-30,11:08:06.000,121,11087115,13685,0,1714475285,13052.887543140001,93.04351074000442,53465.412078240006 2024-04-30,11:08:07.000,121,11087177,13445,0,1714475286,13052.880806829991,93.02236334999907,53465.40509112001 2024-04-30,11:08:08.000,121,11087119,13325,0,1714475287,13052.847125280001,93.0646581300025,53465.412078240006 2024-04-30,11:08:09.000,121,11087151,13605,0,1714475288,13052.847125280001,93.05760900000314,53465.460988080005 2024-04-30,11:08:10.000,121,11087190,13085,0,1714475289,13052.793234799996,93.10695290999865,53465.42605248 2024-04-30,11:08:11.000,121,11087153,13325,0,1714475290,13052.793234799996,93.12810030000401,53465.40509112001 2024-04-30,11:08:12.000,121,11087150,13485,0,1714475291,13052.80670742,93.14219856000273,53465.398104 2024-04-30,11:08:13.000,121,11087173,13645,0,1714475292,13052.75955324999,93.12105117000465,53465.398104 2024-04-30,11:08:14.000,121,11087099,13365,0,1714475293,13052.732608009996,93.14924769000208,53465.398104 2024-04-30,11:08:15.000,121,11087136,13365,0,1714475294,13052.74608063,93.15629682000144,53465.36316840001 2024-04-30,11:08:16.000,121,11087114,13445,0,1714475295,13052.70566277,93.19154246999824,53465.356181279996 2024-04-30,11:08:17.000,121,11087139,12845,0,1714475296,13052.70566277,93.19154246999824,53465.32124568 2024-04-30,11:08:18.000,121,11087131,13405,0,1714475297,13052.68545384,93.21973899000295,53465.32124568 2024-04-30,11:08:19.000,121,11087125,13565,0,1714475298,13052.651772289995,93.24088638000103,53465.26534872001 2024-04-30,11:08:20.000,121,11087138,13245,0,1714475299,13052.63829966999,93.2620337699991,53465.293297200005 2024-04-30,11:08:21.000,121,11087154,13285,0,1714475300,13052.64503598,93.2620337699991,53465.26534872001 2024-04-30,11:08:22.000,121,11087096,13125,0,1714475301,13052.65850859999,93.26908289999847,53465.2583616 2024-04-30,11:08:23.000,121,11087176,13565,0,1714475302,13052.591145499995,93.30432855000254,53465.31425856001 2024-04-30,11:08:24.000,121,11087156,13565,0,1714475303,13052.59788180999,93.3113776800019,53465.32124568 2024-04-30,11:08:25.000,121,11087149,13565,0,1714475304,13052.59788180999,93.35367245999805,53465.356181279996 2024-04-30,11:08:26.000,121,11087161,13245,0,1714475305,13052.57767287999,93.35367245999805,53465.28631008001 2024-04-30,11:08:27.000,121,11087136,13325,0,1714475306,13052.59788180999,93.38186898000276,53465.26534872001 2024-04-30,11:08:28.000,121,11087163,13285,0,1714475307,13052.61809073999,93.3748198500034,53465.23740024001 2024-04-30,11:08:29.000,121,11087127,13045,0,1714475308,13052.58440919,93.38186898000276,53465.20945176 2024-04-30,11:08:30.000,121,11087194,13205,0,1714475309,13052.5237824,93.38186898000276,53465.20246464 2024-04-30,11:08:31.000,121,11087109,13125,0,1714475310,13052.51704608999,93.39596724000148,53465.21643888001 2024-04-30,11:08:32.000,121,11087134,13365,0,1714475311,13052.49683715999,93.38891811000212,53465.188490399996 2024-04-30,11:08:33.000,121,11087159,13365,0,1714475312,13052.50357347,93.38891811000212,53465.2583616 2024-04-30,11:08:34.000,121,11087149,13445,0,1714475313,13052.53725501999,93.41711462999956,53465.20246464 2024-04-30,11:08:35.000,121,11087171,12845,0,1714475314,13052.50357347,93.43121288999828,53465.23041312 2024-04-30,11:08:36.000,121,11087133,13285,0,1714475315,13052.48336454,93.43121288999828,53465.174516160005 2024-04-30,11:08:37.000,121,11087126,13285,0,1714475316,13052.49683715999,93.42416375999892,53465.21643888001 2024-04-30,11:08:38.000,121,11087138,13485,0,1714475317,13052.47662822999,93.41711462999956,53465.188490399996 2024-04-30,11:08:39.000,121,11087138,13325,0,1714475318,13052.490100849995,93.43826202000491,53465.23041312 2024-04-30,11:08:40.000,121,11087216,13005,0,1714475319,13052.48336454,93.44531115000427,53465.188490399996 2024-04-30,11:08:41.000,121,11087139,13405,0,1714475320,13052.469891919995,93.45236028000363,53465.20945176 2024-04-30,11:08:42.000,121,11087125,13045,0,1714475321,13052.47662822999,93.45940941000299,53465.19547752001 2024-04-30,11:08:43.000,121,11087129,13605,0,1714475322,13052.469891919995,93.46645854000235,53465.174516160005 2024-04-30,11:08:44.000,121,11087204,13005,0,1714475323,13052.44294668,93.45940941000299,53465.1535548 2024-04-30,11:08:45.000,121,11087169,13125,0,1714475324,13052.49683715999,93.45940941000299,53465.19547752001 2024-04-30,11:08:46.000,121,11087161,13445,0,1714475325,13052.44294668,93.45236028000363,53465.1535548 2024-04-30,11:08:47.000,121,11087109,13285,0,1714475326,13052.429474059994,93.45236028000363,53465.09765784001 2024-04-30,11:08:48.000,121,11087129,13205,0,1714475327,13052.449682989994,93.47350767000171,53465.16054192 2024-04-30,11:08:49.000,121,11087137,13125,0,1714475328,13052.469891919995,93.46645854000235,53465.174516160005 2024-04-30,11:08:50.000,121,11087184,13205,0,1714475329,13052.429474059994,93.50170418999915,53465.16752904001 2024-04-30,11:08:51.000,121,11087145,13325,0,1714475330,13052.42273775,93.48055680000107,53465.09067072 2024-04-30,11:08:52.000,121,11087158,13285,0,1714475331,13052.43621036999,93.51580244999786,53465.10464496 2024-04-30,11:08:53.000,121,11087169,13165,0,1714475332,13052.43621036999,93.55104810000194,53465.11861920001 2024-04-30,11:08:54.000,121,11087111,13445,0,1714475333,13052.44294668,93.51580244999786,53465.06272224 2024-04-30,11:08:55.000,121,11087123,13525,0,1714475334,13052.42273775,93.5580972300013,53465.076696480006 2024-04-30,11:08:56.000,121,11087141,13365,0,1714475335,13052.45641929999,93.55104810000194,53465.14656768001 2024-04-30,11:08:57.000,121,11087162,13445,0,1714475336,13052.42273775,93.56514636000065,53465.09067072 2024-04-30,11:08:58.000,121,11087135,13405,0,1714475337,13052.41600143999,93.54399897000258,53465.0836836 2024-04-30,11:08:59.000,121,11087158,13605,0,1714475338,13052.409265129994,93.52990071000386,53465.076696480006 2024-04-30,11:09:00.000,121,11087167,13005,0,1714475339,13052.429474059994,93.5580972300013,53465.0836836 2024-04-30,11:09:01.000,121,11087190,13245,0,1714475340,13052.46315561,93.53694984000322,53465.09067072 2024-04-30,11:09:02.000,121,11087176,13325,0,1714475341,13052.42273775,93.54399897000258,53465.04874800001 2024-04-30,11:09:03.000,121,11087124,13165,0,1714475342,13052.44294668,93.5580972300013,53465.125606320005 2024-04-30,11:09:04.000,121,11087181,13165,0,1714475343,13052.48336454,93.57219549000001,53465.076696480006 2024-04-30,11:09:05.000,121,11087173,13005,0,1714475344,13052.490100849995,93.56514636000065,53465.09765784001 2024-04-30,11:09:06.000,121,11087160,12885,0,1714475345,13052.48336454,93.55104810000194,53465.076696480006 2024-04-30,11:09:07.000,121,11087129,12965,0,1714475346,13052.44294668,93.55104810000194,53465.10464496 2024-04-30,11:09:08.000,121,11087172,13045,0,1714475347,13052.50357347,93.5228515800045,53465.076696480006 2024-04-30,11:09:09.000,121,11087140,13485,0,1714475348,13052.50357347,93.50170418999915,53465.10464496 2024-04-30,11:09:10.000,121,11087112,13005,0,1714475349,13052.47662822999,93.51580244999786,53465.11163208 2024-04-30,11:09:11.000,121,11087165,13125,0,1714475350,13052.449682989994,93.53694984000322,53465.09765784001 2024-04-30,11:09:12.000,121,11087144,13085,0,1714475351,13052.45641929999,93.53694984000322,53465.06272224 2024-04-30,11:09:13.000,121,11087145,13165,0,1714475352,13052.43621036999,93.53694984000322,53465.04176088 2024-04-30,11:09:14.000,121,11087174,13005,0,1714475353,13052.46315561,93.5228515800045,53465.03477376 2024-04-30,11:09:15.000,121,11087153,13325,0,1714475354,13052.43621036999,93.49465505999979,53465.06970936001 2024-04-30,11:09:16.000,121,11087100,13005,0,1714475355,13052.449682989994,93.49465505999979,53465.006825280005 2024-04-30,11:09:17.000,121,11087219,13245,0,1714475356,13052.429474059994,93.48055680000107,53465.055735120004 2024-04-30,11:09:18.000,121,11087144,13245,0,1714475357,13052.45641929999,93.50170418999915,53465.09765784001 2024-04-30,11:09:19.000,121,11087161,13565,0,1714475358,13052.469891919995,93.49465505999979,53465.0836836 2024-04-30,11:09:20.000,121,11087152,13405,0,1714475359,13052.41600143999,93.47350767000171,53465.0836836 2024-04-30,11:09:21.000,121,11087143,13365,0,1714475360,13052.43621036999,93.43121288999828,53465.06272224 2024-04-30,11:09:22.000,121,11087131,13365,0,1714475361,13052.41600143999,93.45236028000363,53465.04874800001 2024-04-30,11:09:23.000,121,11087175,13245,0,1714475362,13052.45641929999,93.42416375999892,53465.06272224 2024-04-30,11:09:24.000,121,11087190,13285,0,1714475363,13052.429474059994,93.44531115000427,53465.04874800001 2024-04-30,11:09:25.000,121,11087191,13525,0,1714475364,13052.429474059994,93.44531115000427,53465.055735120004 2024-04-30,11:09:26.000,121,11087183,13565,0,1714475365,13052.41600143999,93.45940941000299,53465.02778664001 2024-04-30,11:09:27.000,121,11087154,13485,0,1714475366,13052.389056199994,93.44531115000427,53465.02079952001 2024-04-30,11:09:28.000,121,11087183,13605,0,1714475367,13052.40252882,93.41711462999956,53464.97188968 2024-04-30,11:09:29.000,121,11087170,13245,0,1714475368,13052.35537464999,93.41711462999956,53464.99285104 2024-04-30,11:09:30.000,121,11087174,13125,0,1714475369,13052.308220479994,93.43826202000491,53465.006825280005 2024-04-30,11:09:31.000,121,11087142,13485,0,1714475370,13052.348638339994,93.4100655000002,53465.02079952001 2024-04-30,11:09:32.000,121,11087195,13565,0,1714475371,13052.33516571999,93.43826202000491,53465.03477376 2024-04-30,11:09:33.000,121,11087161,13165,0,1714475372,13052.321693099999,93.39596724000148,53465.006825280005 2024-04-30,11:09:34.000,121,11087156,13245,0,1714475373,13052.288011549994,93.4100655000002,53464.99285104 2024-04-30,11:09:35.000,121,11087148,13285,0,1714475374,13052.301484169999,93.41711462999956,53465.055735120004 2024-04-30,11:09:36.000,121,11087164,13605,0,1714475375,13052.294747859989,93.41711462999956,53465.04176088 2024-04-30,11:09:37.000,121,11087219,13405,0,1714475376,13052.301484169999,93.41711462999956,53465.02778664001 2024-04-30,11:09:38.000,121,11087210,13485,0,1714475377,13052.281275239999,93.36072159000469,53464.99285104 2024-04-30,11:09:39.000,121,11087177,12925,0,1714475378,13052.254329999989,93.4100655000002,53465.02778664001 2024-04-30,11:09:40.000,121,11087192,13245,0,1714475379,13052.254329999989,93.39596724000148,53464.97887680001 2024-04-30,11:09:41.000,121,11087141,13685,0,1714475380,13052.274538929989,93.41711462999956,53465.02079952001 2024-04-30,11:09:42.000,121,11087161,13125,0,1714475381,13052.254329999989,93.39596724000148,53464.99983816001 2024-04-30,11:09:43.000,121,11087170,13765,0,1714475382,13052.220648449998,93.41711462999956,53464.99285104 2024-04-30,11:09:44.000,121,11087154,13205,0,1714475383,13052.227384759994,93.42416375999892,53464.97887680001 2024-04-30,11:09:45.000,121,11087163,13485,0,1714475384,13052.234121069989,93.43826202000491,53464.97887680001 2024-04-30,11:09:46.000,121,11087192,13285,0,1714475385,13052.220648449998,93.44531115000427,53464.96490256 2024-04-30,11:09:47.000,121,11087186,13285,0,1714475386,13052.193703209989,93.4100655000002,53464.9439412 2024-04-30,11:09:48.000,121,11087158,13485,0,1714475387,13052.234121069989,93.46645854000235,53465.02778664001 2024-04-30,11:09:49.000,121,11087164,13285,0,1714475388,13052.240857379998,93.41711462999956,53464.99983816001 2024-04-30,11:09:50.000,121,11087186,13165,0,1714475389,13052.207175829994,93.43121288999828,53465.02079952001 2024-04-30,11:09:51.000,121,11087220,13365,0,1714475390,13052.186966899993,93.42416375999892,53464.98586392 2024-04-30,11:09:52.000,121,11087197,13085,0,1714475391,13052.173494279989,93.38186898000276,53464.99983816001 2024-04-30,11:09:53.000,121,11087165,13365,0,1714475392,13052.180230589998,93.45236028000363,53465.06970936001 2024-04-30,11:09:54.000,121,11087166,13045,0,1714475393,13052.186966899993,93.45236028000363,53464.98586392 2024-04-30,11:09:55.000,121,11087198,13325,0,1714475394,13052.153285349988,93.43121288999828,53464.97887680001 2024-04-30,11:09:56.000,121,11087187,13405,0,1714475395,13052.112867489988,93.43826202000491,53464.97887680001 2024-04-30,11:09:57.000,121,11087156,13245,0,1714475396,13052.079185939998,93.45940941000299,53464.98586392 2024-04-30,11:09:58.000,121,11087143,12845,0,1714475397,13052.146549039993,93.43826202000491,53464.97188968 2024-04-30,11:09:59.000,121,11087166,13165,0,1714475398,13052.133076419988,93.44531115000427,53464.957915440005 2024-04-30,11:10:00.000,121,11087190,12845,0,1714475399,13052.139812729998,93.45236028000363,53464.97188968 2024-04-30,11:10:01.000,121,11087173,13085,0,1714475400,13052.112867489988,93.45940941000299,53465.02778664001 2024-04-30,11:10:02.000,121,11087175,13565,0,1714475401,13052.099394869998,93.45940941000299,53464.957915440005 2024-04-30,11:10:03.000,121,11087171,12965,0,1714475402,13052.112867489988,93.46645854000235,53464.99983816001 2024-04-30,11:10:04.000,121,11087178,13285,0,1714475403,13052.092658559988,93.45940941000299,53464.99285104 2024-04-30,11:10:05.000,121,11087157,13285,0,1714475404,13052.065713319993,93.44531115000427,53464.97887680001 2024-04-30,11:10:06.000,121,11087178,13165,0,1714475405,13052.065713319993,93.45236028000363,53464.96490256 2024-04-30,11:10:07.000,121,11087166,13085,0,1714475406,13052.052240700003,93.45940941000299,53464.957915440005 2024-04-30,11:10:08.000,121,11087162,13165,0,1714475407,13052.065713319993,93.45940941000299,53464.97887680001 2024-04-30,11:10:09.000,121,11087200,13045,0,1714475408,13052.092658559988,93.45940941000299,53464.97887680001 2024-04-30,11:10:10.000,121,11087160,13285,0,1714475409,13052.099394869998,93.49465505999979,53464.909005600006 2024-04-30,11:10:11.000,121,11087204,13885,0,1714475410,13052.045504389993,93.50170418999915,53464.92996696001 2024-04-30,11:10:12.000,121,11087211,13325,0,1714475411,13052.065713319993,93.49465505999979,53464.92996696001 2024-04-30,11:10:13.000,121,11087198,13405,0,1714475412,13052.052240700003,93.52990071000386,53464.9439412 2024-04-30,11:10:14.000,121,11087165,13165,0,1714475413,13052.099394869998,93.50170418999915,53464.93695408 2024-04-30,11:10:15.000,121,11087204,13805,0,1714475414,13052.126340109993,93.48055680000107,53464.99285104 2024-04-30,11:10:16.000,121,11087117,13645,0,1714475415,13052.079185939998,93.45236028000363,53464.97188968 2024-04-30,11:10:17.000,121,11087186,13205,0,1714475416,13052.112867489988,93.43121288999828,53464.97887680001 2024-04-30,11:10:18.000,121,11087194,13285,0,1714475417,13052.085922249993,93.46645854000235,53464.97887680001 2024-04-30,11:10:19.000,121,11087153,13445,0,1714475418,13052.065713319993,93.44531115000427,53464.95092832001 2024-04-30,11:10:20.000,121,11087215,13285,0,1714475419,13052.038768079998,93.44531115000427,53464.91599272 2024-04-30,11:10:21.000,121,11087173,13325,0,1714475420,13052.092658559988,93.42416375999892,53464.909005600006 2024-04-30,11:10:22.000,121,11087127,13005,0,1714475421,13052.079185939998,93.44531115000427,53464.88105712001 2024-04-30,11:10:23.000,121,11087184,13685,0,1714475422,13052.126340109993,93.48055680000107,53464.88105712001 2024-04-30,11:10:24.000,121,11087162,13165,0,1714475423,13052.133076419988,93.45940941000299,53464.839134400005 2024-04-30,11:10:25.000,121,11087161,13205,0,1714475424,13052.139812729998,93.5087533199985,53464.86009576001 2024-04-30,11:10:26.000,121,11087135,13365,0,1714475425,13052.126340109993,93.50170418999915,53464.85310864001 2024-04-30,11:10:27.000,121,11087145,13525,0,1714475426,13052.133076419988,93.52990071000386,53464.90201848001 2024-04-30,11:10:28.000,121,11087144,13725,0,1714475427,13052.146549039993,93.55104810000194,53464.86009576001 2024-04-30,11:10:29.000,121,11087172,13285,0,1714475428,13052.146549039993,93.55104810000194,53464.90201848001 2024-04-30,11:10:30.000,121,11087122,13405,0,1714475429,13052.180230589998,93.5580972300013,53464.90201848001 2024-04-30,11:10:31.000,121,11087155,13685,0,1714475430,13052.200439519998,93.57219549000001,53464.92297984 2024-04-30,11:10:32.000,121,11087191,13085,0,1714475431,13052.186966899993,93.56514636000065,53464.87407 2024-04-30,11:10:33.000,121,11087145,13285,0,1714475432,13052.247593689994,93.60039201000473,53464.93695408 2024-04-30,11:10:34.000,121,11087185,13005,0,1714475433,13052.220648449998,93.54399897000258,53464.92297984 2024-04-30,11:10:35.000,121,11087176,13405,0,1714475434,13052.234121069989,93.54399897000258,53464.9439412 2024-04-30,11:10:36.000,121,11087162,13245,0,1714475435,13052.240857379998,93.57924461999937,53464.88105712001 2024-04-30,11:10:37.000,121,11087165,13325,0,1714475436,13052.240857379998,93.62858853000216,53464.90201848001 2024-04-30,11:10:38.000,121,11087176,13285,0,1714475437,13052.274538929989,93.62858853000216,53464.91599272 2024-04-30,11:10:39.000,121,11087187,13285,0,1714475438,13052.281275239999,93.62858853000216,53464.888044240004 2024-04-30,11:10:40.000,121,11087117,13165,0,1714475439,13052.328429409994,93.61449027000344,53464.9439412 2024-04-30,11:10:41.000,121,11087196,13005,0,1714475440,13052.321693099999,93.64973592000024,53464.97887680001 2024-04-30,11:10:42.000,121,11087152,13445,0,1714475441,13052.328429409994,93.67088330999832,53464.90201848001 2024-04-30,11:10:43.000,121,11087177,13125,0,1714475442,13052.314956789989,93.6567850499996,53464.95092832001 2024-04-30,11:10:44.000,121,11087203,13605,0,1714475443,13052.382319889999,93.69907983000303,53464.92996696001 2024-04-30,11:10:45.000,121,11087107,13565,0,1714475444,13052.382319889999,93.72727635000047,53464.957915440005 2024-04-30,11:10:46.000,121,11087124,13165,0,1714475445,13052.35537464999,93.70612896000239,53464.97188968 2024-04-30,11:10:47.000,121,11087151,13485,0,1714475446,13052.341902029999,93.68498157000431,53464.97188968 2024-04-30,11:10:48.000,121,11087173,13565,0,1714475447,13052.348638339994,93.72727635000047,53464.9439412 2024-04-30,11:10:49.000,121,11087124,13245,0,1714475448,13052.389056199994,93.73432547999982,53464.99285104 2024-04-30,11:10:50.000,121,11087160,13085,0,1714475449,13052.39579250999,93.74137460999918,53464.888044240004 2024-04-30,11:10:51.000,121,11087174,13005,0,1714475450,13052.409265129994,93.78366939000261,53464.98586392 2024-04-30,11:10:52.000,121,11087165,12765,0,1714475451,13052.409265129994,93.79071852000197,53464.909005600006 2024-04-30,11:10:53.000,121,11087114,12925,0,1714475452,13052.44294668,93.79071852000197,53464.95092832001 2024-04-30,11:10:54.000,121,11087186,13405,0,1714475453,13052.43621036999,93.79071852000197,53464.99983816001 2024-04-30,11:10:55.000,121,11087161,13525,0,1714475454,13052.469891919995,93.78366939000261,53464.96490256 2024-04-30,11:10:56.000,121,11087205,13205,0,1714475455,13052.48336454,93.81186591000005,53464.99285104 2024-04-30,11:10:57.000,121,11087177,13285,0,1714475456,13052.510309779995,93.82596416999877,53464.92996696001 2024-04-30,11:10:58.000,121,11087163,13045,0,1714475457,13052.5237824,93.79776765000133,53464.96490256 2024-04-30,11:10:59.000,121,11087127,13445,0,1714475458,13052.5237824,93.84006243000476,53465.0138124 2024-04-30,11:11:00.000,121,11087135,13445,0,1714475459,13052.490100849995,93.83301329999813,53464.957915440005 2024-04-30,11:11:01.000,121,11087167,12925,0,1714475460,13052.5237824,93.84006243000476,53465.02778664001 2024-04-30,11:11:02.000,121,11087188,13165,0,1714475461,13052.530518709995,93.83301329999813,53464.99983816001 2024-04-30,11:11:03.000,121,11087121,13165,0,1714475462,13052.53725501999,93.85416069000348,53465.02778664001 2024-04-30,11:11:04.000,121,11087173,13165,0,1714475463,13052.570936569995,93.8682589500022,53465.04176088 2024-04-30,11:11:05.000,121,11087179,13005,0,1714475464,13052.530518709995,93.88940634000028,53465.04176088 2024-04-30,11:11:06.000,121,11087133,12965,0,1714475465,13052.57767287999,93.92465199000435,53465.055735120004 2024-04-30,11:11:07.000,121,11087181,13245,0,1714475466,13052.58440919,93.91055372999836,53465.04874800001 2024-04-30,11:11:08.000,121,11087147,13405,0,1714475467,13052.59788180999,93.903504599999,53464.98586392 2024-04-30,11:11:09.000,121,11087128,12925,0,1714475468,13052.58440919,93.91055372999836,53465.02079952001 2024-04-30,11:11:10.000,121,11087223,13605,0,1714475469,13052.58440919,93.89645546999964,53465.02079952001 2024-04-30,11:11:11.000,121,11087145,13285,0,1714475470,13052.61809073999,93.88235721000092,53465.0138124 2024-04-30,11:11:12.000,121,11087213,13405,0,1714475471,13052.611354429995,93.91760285999771,53465.006825280005 2024-04-30,11:11:13.000,121,11087202,12845,0,1714475472,13052.61809073999,93.95284851000179,53465.006825280005 2024-04-30,11:11:14.000,121,11087167,13205,0,1714475473,13052.60461812,93.93875025000307,53464.99285104 2024-04-30,11:11:15.000,121,11087163,13005,0,1714475474,13052.64503598,93.98104502999922,53465.055735120004 2024-04-30,11:11:16.000,121,11087122,13285,0,1714475475,13052.62482705,93.93875025000307,53465.04176088 2024-04-30,11:11:17.000,121,11087135,13525,0,1714475476,13052.63829966999,93.95284851000179,53465.03477376 2024-04-30,11:11:18.000,121,11087142,13325,0,1714475477,13052.65850859999,93.98104502999922,53465.03477376 2024-04-30,11:11:19.000,121,11087165,13125,0,1714475478,13052.651772289995,93.97399589999986,53465.06272224 2024-04-30,11:11:20.000,121,11087167,13445,0,1714475479,13052.631563359995,93.95284851000179,53465.11163208 2024-04-30,11:11:21.000,121,11087175,12965,0,1714475480,13052.651772289995,93.99514328999794,53465.06272224 2024-04-30,11:11:22.000,121,11087203,13525,0,1714475481,13052.671981219995,93.97399589999986,53465.0138124 2024-04-30,11:11:23.000,121,11087209,13205,0,1714475482,13052.631563359995,93.99514328999794,53465.02778664001 2024-04-30,11:11:24.000,121,11087150,13485,0,1714475483,13052.67871752999,93.98809415999858,53465.04874800001 2024-04-30,11:11:25.000,121,11087200,13125,0,1714475484,13052.651772289995,93.98104502999922,53465.03477376 2024-04-30,11:11:26.000,121,11087165,13205,0,1714475485,13052.712399079996,93.98809415999858,53465.055735120004 2024-04-30,11:11:27.000,121,11087133,13245,0,1714475486,13052.71913538999,93.99514328999794,53465.02778664001 2024-04-30,11:11:28.000,121,11087215,13125,0,1714475487,13052.712399079996,94.03038894000201,53465.06970936001 2024-04-30,11:11:29.000,121,11087181,13005,0,1714475488,13052.68545384,94.03038894000201,53465.03477376 2024-04-30,11:11:30.000,121,11087163,13605,0,1714475489,13052.692190149995,94.05153633000009,53465.02778664001 2024-04-30,11:11:31.000,121,11087198,13285,0,1714475490,13052.71913538999,94.02333981000265,53464.99983816001 2024-04-30,11:11:32.000,121,11087205,13285,0,1714475491,13052.7258717,94.03038894000201,53465.0138124 2024-04-30,11:11:33.000,121,11087169,13365,0,1714475492,13052.752816939996,94.05858545999945,53465.02778664001 2024-04-30,11:11:34.000,121,11087182,13525,0,1714475493,13052.732608009996,94.05153633000009,53465.006825280005 2024-04-30,11:11:35.000,121,11087117,13205,0,1714475494,13052.712399079996,94.05153633000009,53465.06970936001 2024-04-30,11:11:36.000,121,11087164,13045,0,1714475495,13052.75955324999,94.05858545999945,53465.02778664001 2024-04-30,11:11:37.000,121,11087143,12725,0,1714475496,13052.779762179991,94.08678198000416,53465.02778664001 2024-04-30,11:11:38.000,121,11087162,13045,0,1714475497,13052.799971109991,94.10088024000288,53465.06272224 2024-04-30,11:11:39.000,121,11087174,13485,0,1714475498,13052.793234799996,94.09383111000352,53464.99983816001 2024-04-30,11:11:40.000,121,11087162,13205,0,1714475499,13052.76628956,94.08678198000416,53465.02778664001 2024-04-30,11:11:41.000,121,11087126,13485,0,1714475500,13052.78649849,94.09383111000352,53464.97887680001 2024-04-30,11:11:42.000,121,11087120,13285,0,1714475501,13052.799971109991,94.09383111000352,53464.99983816001 2024-04-30,11:11:43.000,121,11087157,13165,0,1714475502,13052.813443729996,94.10088024000288,53465.02079952001 2024-04-30,11:11:44.000,121,11087146,13285,0,1714475503,13052.76628956,94.12907676000032,53465.055735120004 2024-04-30,11:11:45.000,121,11087134,13285,0,1714475504,13052.80670742,94.08678198000416,53465.055735120004 2024-04-30,11:11:46.000,121,11087135,13165,0,1714475505,13052.78649849,94.10792937000224,53465.076696480006 2024-04-30,11:11:47.000,121,11087153,13205,0,1714475506,13052.76628956,94.12202763000096,53464.99983816001 2024-04-30,11:11:48.000,121,11087186,12925,0,1714475507,13052.773025869996,94.13612588999968,53465.04874800001 2024-04-30,11:11:49.000,121,11087156,13525,0,1714475508,13052.793234799996,94.14317501999903,53465.125606320005 2024-04-30,11:11:50.000,121,11087171,13325,0,1714475509,13052.773025869996,94.1502241499984,53465.06970936001 2024-04-30,11:11:51.000,121,11087175,13205,0,1714475510,13052.78649849,94.15727327999775,53465.06970936001 2024-04-30,11:11:52.000,121,11087178,13005,0,1714475511,13052.773025869996,94.16432241000439,53465.04874800001 2024-04-30,11:11:53.000,121,11087174,13285,0,1714475512,13052.78649849,94.19251893000182,53465.076696480006 2024-04-30,11:11:54.000,121,11087169,13045,0,1714475513,13052.71913538999,94.18546980000247,53465.02778664001 2024-04-30,11:11:55.000,121,11087145,13245,0,1714475514,13052.74608063,94.19251893000182,53465.055735120004 2024-04-30,11:11:56.000,121,11087139,13445,0,1714475515,13052.71913538999,94.23481370999798,53465.04874800001 2024-04-30,11:11:57.000,121,11087196,13045,0,1714475516,13052.7258717,94.28415762000077,53465.09067072 2024-04-30,11:11:58.000,121,11087163,13005,0,1714475517,13052.71913538999,94.27710849000141,53465.076696480006 2024-04-30,11:11:59.000,121,11087107,13125,0,1714475518,13052.692190149995,94.25596110000333,53465.04874800001 2024-04-30,11:12:00.000,121,11087140,13285,0,1714475519,13052.70566277,94.28415762000077,53465.06272224 2024-04-30,11:12:01.000,121,11087135,12925,0,1714475520,13052.73934431999,94.3123541399982,53464.98586392 2024-04-30,11:12:02.000,121,11087147,13485,0,1714475521,13052.7258717,94.31940327000484,53465.09765784001 2024-04-30,11:12:03.000,121,11087152,13605,0,1714475522,13052.732608009996,94.33350153000356,53465.06970936001 2024-04-30,11:12:04.000,121,11087173,13165,0,1714475523,13052.712399079996,94.361698050001,53465.076696480006 2024-04-30,11:12:05.000,121,11087120,13445,0,1714475524,13052.671981219995,94.38989456999843,53465.04874800001 2024-04-30,11:12:06.000,121,11087133,13245,0,1714475525,13052.671981219995,94.38989456999843,53465.06272224 2024-04-30,11:12:07.000,121,11087159,13285,0,1714475526,13052.671981219995,94.40399283000443,53465.06272224 2024-04-30,11:12:08.000,121,11087163,13525,0,1714475527,13052.651772289995,94.40399283000443,53465.02079952001 2024-04-30,11:12:09.000,121,11087143,13365,0,1714475528,13052.66524491,94.43923848000122,53465.055735120004 2024-04-30,11:12:10.000,121,11087112,13645,0,1714475529,13052.64503598,94.47448412999802,53465.06272224 2024-04-30,11:12:11.000,121,11087167,13405,0,1714475530,13052.631563359995,94.4603858699993,53465.04874800001 2024-04-30,11:12:12.000,121,11087132,13365,0,1714475531,13052.62482705,94.48153326000465,53465.06272224 2024-04-30,11:12:13.000,121,11087176,13125,0,1714475532,13052.63829966999,94.48153326000465,53465.06970936001 2024-04-30,11:12:14.000,121,11087175,13565,0,1714475533,13052.631563359995,94.49563152000337,53465.076696480006 2024-04-30,11:12:15.000,121,11087128,13205,0,1714475534,13052.62482705,94.49563152000337,53465.04874800001 2024-04-30,11:12:16.000,121,11087151,13325,0,1714475535,13052.58440919,94.52382804000081,53465.03477376 2024-04-30,11:12:17.000,121,11087135,13125,0,1714475536,13052.570936569995,94.53087717000017,53465.076696480006 2024-04-30,11:12:18.000,121,11087112,13165,0,1714475537,13052.591145499995,94.53792629999953,53464.99983816001 2024-04-30,11:12:19.000,121,11087121,13365,0,1714475538,13052.54399133,94.55202455999824,53465.006825280005 2024-04-30,11:12:20.000,121,11087121,13445,0,1714475539,13052.53725501999,94.53087717000017,53465.06970936001 2024-04-30,11:12:21.000,121,11087136,13285,0,1714475540,13052.570936569995,94.55202455999824,53465.0138124 2024-04-30,11:12:22.000,121,11087122,13165,0,1714475541,13052.469891919995,94.54497542999889,53465.02778664001 2024-04-30,11:12:23.000,121,11087100,13405,0,1714475542,13052.48336454,94.53792629999953,53465.0138124 2024-04-30,11:12:24.000,121,11087144,13085,0,1714475543,13052.48336454,94.56612282000424,53465.04874800001 2024-04-30,11:12:25.000,121,11087123,13005,0,1714475544,13052.47662822999,94.58727021000232,53465.06272224 2024-04-30,11:12:26.000,121,11087119,13165,0,1714475545,13052.449682989994,94.59431934000168,53465.006825280005 2024-04-30,11:12:27.000,121,11087111,13325,0,1714475546,13052.44294668,94.59431934000168,53465.06970936001 2024-04-30,11:12:28.000,121,11087118,13605,0,1714475547,13052.449682989994,94.59431934000168,53464.99285104 2024-04-30,11:12:29.000,121,11087125,12965,0,1714475548,13052.43621036999,94.6084176000004,53465.0138124 2024-04-30,11:12:30.000,121,11087182,13565,0,1714475549,13052.389056199994,94.62251585999911,53464.98586392 2024-04-30,11:12:31.000,121,11087149,13365,0,1714475550,13052.40252882,94.58727021000232,53464.96490256 2024-04-30,11:12:32.000,121,11087097,13405,0,1714475551,13052.362110959999,94.61546672999975,53464.95092832001 2024-04-30,11:12:33.000,121,11087196,13125,0,1714475552,13052.35537464999,94.63661411999783,53464.957915440005 2024-04-30,11:12:34.000,121,11087111,13245,0,1714475553,13052.341902029999,94.58727021000232,53464.97188968 2024-04-30,11:12:35.000,121,11087122,13245,0,1714475554,13052.328429409994,94.53087717000017,53465.02778664001 2024-04-30,11:12:36.000,121,11087117,13125,0,1714475555,13052.288011549994,94.5731719500036,53464.98586392 2024-04-30,11:12:37.000,121,11087145,13125,0,1714475556,13052.308220479994,94.5731719500036,53464.99285104 2024-04-30,11:12:38.000,121,11087150,13125,0,1714475557,13052.274538929989,94.56612282000424,53464.97188968 2024-04-30,11:12:39.000,121,11087111,12925,0,1714475558,13052.288011549994,94.58022108000296,53464.97188968 2024-04-30,11:12:40.000,121,11087149,13045,0,1714475559,13052.281275239999,94.59431934000168,53464.93695408 2024-04-30,11:12:41.000,121,11087204,13085,0,1714475560,13052.261066309999,94.59431934000168,53464.97887680001 2024-04-30,11:12:42.000,121,11087099,12965,0,1714475561,13052.220648449998,94.55907369000488,53464.92996696001 2024-04-30,11:12:43.000,121,11087129,13325,0,1714475562,13052.234121069989,94.54497542999889,53464.92297984 2024-04-30,11:12:44.000,121,11087122,13405,0,1714475563,13052.213912139989,94.54497542999889,53464.99983816001 2024-04-30,11:12:45.000,121,11087163,13245,0,1714475564,13052.193703209989,94.51677891000145,53465.02079952001 2024-04-30,11:12:46.000,121,11087161,13165,0,1714475565,13052.186966899993,94.50972978000209,53464.957915440005 2024-04-30,11:12:47.000,121,11087086,13125,0,1714475566,13052.160021659998,94.48858239000401,53464.9439412 2024-04-30,11:12:48.000,121,11087136,13405,0,1714475567,13052.112867489988,94.47448412999802,53464.91599272 2024-04-30,11:12:49.000,121,11087129,13445,0,1714475568,13052.106131179993,94.46743499999866,53464.909005600006 2024-04-30,11:12:50.000,121,11087123,13125,0,1714475569,13052.058977009998,94.43218935000186,53464.92297984 2024-04-30,11:12:51.000,121,11087104,13405,0,1714475570,13052.072449629988,94.41809109000314,53464.91599272 2024-04-30,11:12:52.000,121,11087150,13405,0,1714475571,13052.011822840002,94.43218935000186,53464.90201848001 2024-04-30,11:12:53.000,121,11087147,13285,0,1714475572,13052.005086529993,94.38989456999843,53464.92297984 2024-04-30,11:12:54.000,121,11087160,13165,0,1714475573,13052.018559149998,94.38284543999907,53464.93695408 2024-04-30,11:12:55.000,121,11087119,13085,0,1714475574,13052.025295459993,94.37579630999971,53464.95092832001 2024-04-30,11:12:56.000,121,11087158,13165,0,1714475575,13052.005086529993,94.34055066000292,53464.9439412 2024-04-30,11:12:57.000,121,11087127,13045,0,1714475576,13051.957932359997,94.34055066000292,53464.909005600006 2024-04-30,11:12:58.000,121,11087066,13045,0,1714475577,13051.951196050002,94.29120675000013,53464.88105712001 2024-04-30,11:12:59.000,121,11087148,13285,0,1714475578,13051.897305569997,94.29120675000013,53464.89503136 2024-04-30,11:13:00.000,121,11087134,13165,0,1714475579,13051.910778190002,94.27005936000205,53464.93695408 2024-04-30,11:13:01.000,121,11087133,13365,0,1714475580,13051.870360330002,94.24186284000461,53464.9439412 2024-04-30,11:13:02.000,121,11087093,13085,0,1714475581,13051.910778190002,94.20661719000054,53464.92996696001 2024-04-30,11:13:03.000,121,11087156,13365,0,1714475582,13051.877096639997,94.23481370999798,53464.93695408 2024-04-30,11:13:04.000,121,11087122,13045,0,1714475583,13051.883832949992,94.20661719000054,53464.97887680001 2024-04-30,11:13:05.000,121,11087134,13325,0,1714475584,13051.843415089992,94.16432241000439,53464.93695408 2024-04-30,11:13:06.000,121,11087183,13605,0,1714475585,13051.809733540002,94.16432241000439,53464.91599272 2024-04-30,11:13:07.000,121,11087121,13285,0,1714475586,13051.796260919997,94.14317501999903,53464.92297984 2024-04-30,11:13:08.000,121,11087186,13205,0,1714475587,13051.789524610002,94.15727327999775,53464.909005600006 2024-04-30,11:13:09.000,121,11087157,13445,0,1714475588,13051.755843059997,94.13612588999968,53464.91599272 2024-04-30,11:13:10.000,121,11087149,13485,0,1714475589,13051.715425199996,94.12907676000032,53464.909005600006 2024-04-30,11:13:11.000,121,11087102,13285,0,1714475590,13051.722161509992,94.12202763000096,53464.92996696001 2024-04-30,11:13:12.000,121,11087106,13405,0,1714475591,13051.735634129996,94.12202763000096,53464.88105712001 2024-04-30,11:13:13.000,121,11087127,13285,0,1714475592,13051.695216269996,94.10088024000288,53464.89503136 2024-04-30,11:13:14.000,121,11087127,13565,0,1714475593,13051.722161509992,94.05858545999945,53464.89503136 2024-04-30,11:13:15.000,121,11087143,13285,0,1714475594,13051.715425199996,94.04448720000073,53464.87407 2024-04-30,11:13:16.000,121,11087150,13325,0,1714475595,13051.641325789991,94.03038894000201,53464.839134400005 2024-04-30,11:13:17.000,121,11087151,13085,0,1714475596,13051.654798409996,94.00219242000458,53464.86708288 2024-04-30,11:13:18.000,121,11087079,13205,0,1714475597,13051.668271030001,94.00924155000394,53464.86009576001 2024-04-30,11:13:19.000,121,11087139,13325,0,1714475598,13051.60764424,94.00219242000458,53464.84612152 2024-04-30,11:13:20.000,121,11087162,13285,0,1714475599,13051.600907929991,93.9669467700005,53464.85310864001 2024-04-30,11:13:21.000,121,11087167,13325,0,1714475600,13051.58743531,93.9669467700005,53464.87407 2024-04-30,11:13:22.000,121,11087164,13605,0,1714475601,13051.58743531,93.93170112000371,53464.86009576001 2024-04-30,11:13:23.000,121,11087140,13365,0,1714475602,13051.56722638,93.95284851000179,53464.88105712001 2024-04-30,11:13:24.000,121,11087138,13445,0,1714475603,13051.56722638,93.95989764000115,53464.86708288 2024-04-30,11:13:25.000,121,11087136,13205,0,1714475604,13051.573962689996,93.903504599999,53464.839134400005 2024-04-30,11:13:26.000,121,11087178,13205,0,1714475605,13051.56722638,93.89645546999964,53464.85310864001 2024-04-30,11:13:27.000,121,11087152,13125,0,1714475606,13051.560490069991,93.88940634000028,53464.84612152 2024-04-30,11:13:28.000,121,11087103,13605,0,1714475607,13051.56722638,93.86120982000284,53464.84612152 2024-04-30,11:13:29.000,121,11087161,13205,0,1714475608,13051.54701745,93.84711156000412,53464.84612152 2024-04-30,11:13:30.000,121,11087118,13325,0,1714475609,13051.533544829996,93.84711156000412,53464.8041988 2024-04-30,11:13:31.000,121,11087130,13165,0,1714475610,13051.553753759996,93.78366939000261,53464.86009576001 2024-04-30,11:13:32.000,121,11087145,13045,0,1714475611,13051.52007220999,93.80481678000069,53464.84612152 2024-04-30,11:13:33.000,121,11087148,13245,0,1714475612,13051.573962689996,93.7554728699979,53464.88105712001 2024-04-30,11:13:34.000,121,11087144,13325,0,1714475613,13051.493126969996,93.73432547999982,53464.888044240004 2024-04-30,11:13:35.000,121,11087141,13365,0,1714475614,13051.49986327999,93.74137460999918,53464.84612152 2024-04-30,11:13:36.000,121,11087166,13605,0,1714475615,13051.493126969996,93.71317809000175,53464.87407 2024-04-30,11:13:37.000,121,11087128,13445,0,1714475616,13051.472918039995,93.70612896000239,53464.87407 2024-04-30,11:13:38.000,121,11087150,12965,0,1714475617,13051.452709109995,93.69907983000303,53464.83214728001 2024-04-30,11:13:39.000,121,11087140,13205,0,1714475618,13051.452709109995,93.69907983000303,53464.86009576001 2024-04-30,11:13:40.000,121,11087153,13085,0,1714475619,13051.41902755999,93.6215394000028,53464.87407 2024-04-30,11:13:41.000,121,11087167,13245,0,1714475620,13051.452709109995,93.59334287999809,53464.86009576001 2024-04-30,11:13:42.000,121,11087179,13725,0,1714475621,13051.43923648999,93.63563766000152,53464.78323744001 2024-04-30,11:13:43.000,121,11087154,13405,0,1714475622,13051.412291249995,93.6215394000028,53464.81118592001 2024-04-30,11:13:44.000,121,11087128,13685,0,1714475623,13051.42576387,93.57219549000001,53464.81118592001 2024-04-30,11:13:45.000,121,11087191,13445,0,1714475624,13051.4459728,93.56514636000065,53464.86708288 2024-04-30,11:13:46.000,121,11087132,13605,0,1714475625,13051.412291249995,93.55104810000194,53464.89503136 2024-04-30,11:13:47.000,121,11087119,13245,0,1714475626,13051.432500179995,93.5228515800045,53464.86009576001 2024-04-30,11:13:48.000,121,11087123,13365,0,1714475627,13051.452709109995,93.51580244999786,53464.86009576001 2024-04-30,11:13:49.000,121,11087112,13205,0,1714475628,13051.40555494,93.48760593000043,53464.83214728001 2024-04-30,11:13:50.000,121,11087133,13445,0,1714475629,13051.42576387,93.47350767000171,53464.88105712001 2024-04-30,11:13:51.000,121,11087194,13445,0,1714475630,13051.38534601,93.41711462999956,53464.839134400005 2024-04-30,11:13:52.000,121,11087144,13445,0,1714475631,13051.38534601,93.44531115000427,53464.88105712001 2024-04-30,11:13:53.000,121,11087142,13325,0,1714475632,13051.392082319995,93.46645854000235,53464.87407 2024-04-30,11:13:54.000,121,11087174,13285,0,1714475633,13051.412291249995,93.41711462999956,53464.888044240004 2024-04-30,11:13:55.000,121,11087134,13245,0,1714475634,13051.331455529995,93.39596724000148,53464.87407 2024-04-30,11:13:56.000,121,11087155,13365,0,1714475635,13051.33819183999,93.36072159000469,53464.86009576001 2024-04-30,11:13:57.000,121,11087159,13285,0,1714475636,13051.331455529995,93.36072159000469,53464.888044240004 2024-04-30,11:13:58.000,121,11087178,13245,0,1714475637,13051.37860969999,93.33957419999933,53464.888044240004 2024-04-30,11:13:59.000,121,11087097,13165,0,1714475638,13051.331455529995,93.35367245999805,53464.87407 2024-04-30,11:14:00.000,121,11087174,13405,0,1714475639,13051.31798290999,93.33957419999933,53464.86708288 2024-04-30,11:14:01.000,121,11087157,13245,0,1714475640,13051.30451029,93.33957419999933,53464.89503136 2024-04-30,11:14:02.000,121,11087125,13125,0,1714475641,13051.25735611999,93.33957419999933,53464.9439412 2024-04-30,11:14:03.000,121,11087167,13245,0,1714475642,13051.230410879994,93.34662332999869,53464.88105712001 2024-04-30,11:14:04.000,121,11087166,13365,0,1714475643,13051.26409243,93.33252506999997,53464.88105712001 2024-04-30,11:14:05.000,121,11087144,13405,0,1714475644,13051.2438835,93.33252506999997,53464.909005600006 2024-04-30,11:14:06.000,121,11087168,13525,0,1714475645,13051.20346564,93.33957419999933,53464.9439412 2024-04-30,11:14:07.000,121,11087137,13485,0,1714475646,13051.19672932999,93.31842681000126,53464.84612152 2024-04-30,11:14:08.000,121,11087177,13285,0,1714475647,13051.149575159994,93.32547594000062,53464.888044240004 2024-04-30,11:14:09.000,121,11087148,13405,0,1714475648,13051.189993019994,93.33957419999933,53464.888044240004 2024-04-30,11:14:10.000,121,11087194,13605,0,1714475649,13051.20346564,93.35367245999805,53464.93695408 2024-04-30,11:14:11.000,121,11087171,13285,0,1714475650,13051.189993019994,93.31842681000126,53464.89503136 2024-04-30,11:14:12.000,121,11087143,13165,0,1714475651,13051.13610253999,93.35367245999805,53464.909005600006 2024-04-30,11:14:13.000,121,11087153,13565,0,1714475652,13051.068739439994,93.38186898000276,53464.957915440005 2024-04-30,11:14:14.000,121,11087180,13645,0,1714475653,13051.068739439994,93.38186898000276,53464.92297984 2024-04-30,11:14:15.000,121,11087187,13165,0,1714475654,13051.075475749989,93.38891811000212,53464.92297984 2024-04-30,11:14:16.000,121,11087161,13605,0,1714475655,13051.075475749989,93.4100655000002,53464.9439412 2024-04-30,11:14:17.000,121,11087161,13605,0,1714475656,13051.075475749989,93.42416375999892,53464.93695408 2024-04-30,11:14:18.000,121,11087184,13525,0,1714475657,13051.035057889989,93.43121288999828,53464.91599272 2024-04-30,11:14:19.000,121,11087165,13165,0,1714475658,13051.014848959989,93.44531115000427,53464.86009576001 2024-04-30,11:14:20.000,121,11087228,13405,0,1714475659,13051.041794199999,93.5087533199985,53464.89503136 2024-04-30,11:14:21.000,121,11087179,13285,0,1714475660,13050.987903719993,93.5087533199985,53464.93695408 2024-04-30,11:14:22.000,121,11087177,13405,0,1714475661,13050.974431099989,93.50170418999915,53464.88105712001 2024-04-30,11:14:23.000,121,11087209,13685,0,1714475662,13050.981167409998,93.50170418999915,53464.92297984 2024-04-30,11:14:24.000,121,11087145,13485,0,1714475663,13050.947485859993,93.5087533199985,53464.90201848001 2024-04-30,11:14:25.000,121,11087165,13565,0,1714475664,13050.967694789993,93.50170418999915,53464.89503136 2024-04-30,11:14:26.000,121,11087221,13285,0,1714475665,13050.920540619998,93.52990071000386,53464.92297984 2024-04-30,11:14:27.000,121,11087205,13485,0,1714475666,13050.927276929993,93.55104810000194,53464.909005600006 2024-04-30,11:14:28.000,121,11087160,13165,0,1714475667,13050.927276929993,93.60744114000408,53464.92297984 2024-04-30,11:14:29.000,121,11087208,13485,0,1714475668,13050.907067999993,93.60039201000473,53464.909005600006 2024-04-30,11:14:30.000,121,11087183,13565,0,1714475669,13050.893595379988,93.62858853000216,53464.92297984 2024-04-30,11:14:31.000,121,11087166,13485,0,1714475670,13050.866650139993,93.6567850499996,53464.89503136 2024-04-30,11:14:32.000,121,11087216,13245,0,1714475671,13050.859913829998,93.6567850499996,53464.85310864001 2024-04-30,11:14:33.000,121,11087128,13285,0,1714475672,13050.826232279993,93.6567850499996,53464.888044240004 2024-04-30,11:14:34.000,121,11087238,13245,0,1714475673,13050.846441209993,93.64973592000024,53464.90201848001 2024-04-30,11:14:35.000,121,11087130,13285,0,1714475674,13050.812759660002,93.6567850499996,53464.89503136 2024-04-30,11:14:36.000,121,11087174,13205,0,1714475675,13050.832968590003,93.66383417999896,53464.89503136 2024-04-30,11:14:37.000,121,11087143,13285,0,1714475676,13050.806023349993,93.67793243999768,53464.92297984 2024-04-30,11:14:38.000,121,11087191,13325,0,1714475677,13050.846441209993,93.66383417999896,53464.909005600006 2024-04-30,11:14:39.000,121,11087157,13285,0,1714475678,13050.832968590003,93.69907983000303,53464.9439412 2024-04-30,11:14:40.000,121,11087153,13565,0,1714475679,13050.812759660002,93.71317809000175,53464.92996696001 2024-04-30,11:14:41.000,121,11087211,13445,0,1714475680,13050.792550730002,93.73432547999982,53464.90201848001 2024-04-30,11:14:42.000,121,11087201,13365,0,1714475681,13050.826232279993,93.7695711300039,53464.92297984 2024-04-30,11:14:43.000,121,11087143,13285,0,1714475682,13050.792550730002,93.7554728699979,53464.96490256 2024-04-30,11:14:44.000,121,11087141,13045,0,1714475683,13050.806023349993,93.7695711300039,53464.909005600006 2024-04-30,11:14:45.000,121,11087201,13205,0,1714475684,13050.799287039998,93.7695711300039,53464.909005600006 2024-04-30,11:14:46.000,121,11087175,13245,0,1714475685,13050.785814419993,93.79776765000133,53464.85310864001 2024-04-30,11:14:47.000,121,11087175,13125,0,1714475686,13050.799287039998,93.80481678000069,53464.957915440005 2024-04-30,11:14:48.000,121,11087166,13085,0,1714475687,13050.806023349993,93.8682589500022,53464.957915440005 2024-04-30,11:14:49.000,121,11087130,12925,0,1714475688,13050.806023349993,93.86120982000284,53464.92297984 2024-04-30,11:14:50.000,121,11087154,13045,0,1714475689,13050.779078109997,93.85416069000348,53464.86708288 2024-04-30,11:14:51.000,121,11087152,13165,0,1714475690,13050.806023349993,93.903504599999,53464.85310864001 2024-04-30,11:14:52.000,121,11087187,13165,0,1714475691,13050.792550730002,93.93875025000307,53464.90201848001 2024-04-30,11:14:53.000,121,11087169,12885,0,1714475692,13050.832968590003,93.95989764000115,53464.888044240004 2024-04-30,11:14:54.000,121,11087211,13245,0,1714475693,13050.819495969998,93.98104502999922,53464.89503136 2024-04-30,11:14:55.000,121,11087172,13525,0,1714475694,13050.853177520003,94.0162906800033,53464.90201848001 2024-04-30,11:14:56.000,121,11087171,13165,0,1714475695,13050.826232279993,94.0162906800033,53464.9439412 2024-04-30,11:14:57.000,121,11087192,13165,0,1714475696,13050.799287039998,94.02333981000265,53464.92297984 2024-04-30,11:14:58.000,121,11087152,13085,0,1714475697,13050.799287039998,94.04448720000073,53464.92297984 2024-04-30,11:14:59.000,121,11087166,13165,0,1714475698,13050.792550730002,94.04448720000073,53464.96490256 2024-04-30,11:15:00.000,121,11087182,13485,0,1714475699,13050.806023349993,94.03743807000137,53464.91599272 2024-04-30,11:15:01.000,121,11087201,13085,0,1714475700,13050.806023349993,94.12907676000032,53464.9439412 2024-04-30,11:15:02.000,121,11087151,13285,0,1714475701,13050.785814419993,94.1502241499984,53464.957915440005 2024-04-30,11:15:03.000,121,11087188,13285,0,1714475702,13050.846441209993,94.1502241499984,53464.97887680001 2024-04-30,11:15:04.000,121,11087177,13085,0,1714475703,13050.900331689998,94.16432241000439,53464.97887680001 2024-04-30,11:15:05.000,121,11087183,13525,0,1714475704,13050.920540619998,94.18546980000247,53465.0138124 2024-04-30,11:15:07.000,121,11087149,13245,0,1714475706,13050.934013239988,94.19251893000182,53464.99983816001 2024-04-30,11:15:08.000,121,11087181,13445,0,1714475707,13050.920540619998,94.2136663199999,53464.97188968 2024-04-30,11:15:09.000,121,11087159,13045,0,1714475708,13050.934013239988,94.22776457999862,53464.99285104 2024-04-30,11:15:10.000,121,11087195,13165,0,1714475709,13050.947485859993,94.27005936000205,53464.97188968 2024-04-30,11:15:11.000,121,11087184,13205,0,1714475710,13050.960958479998,94.25596110000333,53465.006825280005 2024-04-30,11:15:12.000,121,11087152,13285,0,1714475711,13050.954222169988,94.24186284000461,53465.055735120004 2024-04-30,11:15:13.000,121,11087150,13485,0,1714475712,13050.954222169988,94.26301023000269,53465.02778664001 2024-04-30,11:15:14.000,121,11087154,13165,0,1714475713,13050.967694789993,94.29825587999949,53465.06272224 2024-04-30,11:15:15.000,121,11087157,13085,0,1714475714,13051.028321579994,94.3123541399982,53465.0836836 2024-04-30,11:15:16.000,121,11087176,13285,0,1714475715,13051.021585269998,94.30530500999885,53465.06970936001 2024-04-30,11:15:17.000,121,11087145,13365,0,1714475716,13051.102420989999,94.33350153000356,53465.076696480006 2024-04-30,11:15:18.000,121,11087128,13165,0,1714475717,13051.068739439994,94.34759979000228,53464.99983816001 2024-04-30,11:15:19.000,121,11087132,13085,0,1714475718,13051.095684679989,94.29825587999949,53465.04176088 2024-04-30,11:15:20.000,121,11087157,13285,0,1714475719,13051.169784089994,94.29120675000013,53465.09067072 2024-04-30,11:15:21.000,121,11087179,13445,0,1714475720,13051.15631146999,94.31940327000484,53465.06272224 2024-04-30,11:15:22.000,121,11087186,13445,0,1714475721,13051.169784089994,94.28415762000077,53465.09067072 2024-04-30,11:15:23.000,121,11087162,13085,0,1714475722,13051.2438835,94.29120675000013,53465.076696480006 2024-04-30,11:15:24.000,121,11087171,13645,0,1714475723,13051.291037669995,94.29825587999949,53465.04176088 2024-04-30,11:15:25.000,121,11087153,13085,0,1714475724,13051.331455529995,94.29120675000013,53465.04874800001 2024-04-30,11:15:26.000,121,11087158,13525,0,1714475725,13051.32471922,94.24186284000461,53465.055735120004 2024-04-30,11:15:27.000,121,11087137,13605,0,1714475726,13051.31798290999,94.24891197000397,53465.10464496 2024-04-30,11:15:28.000,121,11087132,13445,0,1714475727,13051.412291249995,94.24186284000461,53465.076696480006 2024-04-30,11:15:29.000,121,11087161,13285,0,1714475728,13051.40555494,94.22776457999862,53465.0836836 2024-04-30,11:15:30.000,121,11087167,13485,0,1714475729,13051.42576387,94.18546980000247,53465.09067072 2024-04-30,11:15:31.000,121,11087170,13605,0,1714475730,13051.42576387,94.1784206700031,53465.09067072 2024-04-30,11:15:32.000,121,11087137,13405,0,1714475731,13051.48639066,94.18546980000247,53465.1535548 2024-04-30,11:15:33.000,121,11087167,13525,0,1714475732,13051.472918039995,94.14317501999903,53465.16054192 2024-04-30,11:15:34.000,121,11087179,12925,0,1714475733,13051.50659959,94.1149785000016,53465.14656768001 2024-04-30,11:15:35.000,121,11087157,13205,0,1714475734,13051.52680852,94.14317501999903,53465.13259344 2024-04-30,11:15:36.000,121,11087193,13525,0,1714475735,13051.54028113999,94.09383111000352,53465.18150328 2024-04-30,11:15:37.000,121,11087185,13125,0,1714475736,13051.54701745,94.1149785000016,53465.19547752001 2024-04-30,11:15:38.000,121,11087152,13245,0,1714475737,13051.54028113999,94.08678198000416,53465.1535548 2024-04-30,11:15:39.000,121,11087180,13205,0,1714475738,13051.553753759996,94.06563458999881,53465.174516160005 2024-04-30,11:15:40.000,121,11087191,13205,0,1714475739,13051.56722638,94.05858545999945,53465.1535548 2024-04-30,11:15:41.000,121,11087163,13285,0,1714475740,13051.553753759996,94.05858545999945,53465.18150328 2024-04-30,11:15:42.000,121,11087163,13285,0,1714475741,13051.56722638,94.02333981000265,53465.19547752001 2024-04-30,11:15:43.000,121,11087159,13325,0,1714475742,13051.553753759996,94.00924155000394,53465.244387360006 2024-04-30,11:15:44.000,121,11087140,13245,0,1714475743,13051.52680852,93.97399589999986,53465.20945176 2024-04-30,11:15:45.000,121,11087158,13325,0,1714475744,13051.56722638,93.99514328999794,53465.25137448 2024-04-30,11:15:46.000,121,11087183,13565,0,1714475745,13051.513335899996,93.99514328999794,53465.27233584 2024-04-30,11:15:47.000,121,11087150,12925,0,1714475746,13051.573962689996,93.95989764000115,53465.25137448 2024-04-30,11:15:48.000,121,11087108,13925,0,1714475747,13051.52680852,93.94579938000243,53465.2583616 2024-04-30,11:15:49.000,121,11087144,13325,0,1714475748,13051.50659959,93.91760285999771,53465.27932296 2024-04-30,11:15:50.000,121,11087119,13285,0,1714475749,13051.533544829996,93.92465199000435,53465.21643888001 2024-04-30,11:15:51.000,121,11087195,13245,0,1714475750,13051.513335899996,93.88940634000028,53465.23740024001 2024-04-30,11:15:52.000,121,11087154,13445,0,1714475751,13051.50659959,93.903504599999,53465.23041312 2024-04-30,11:15:53.000,121,11087142,13245,0,1714475752,13051.432500179995,93.8682589500022,53465.21643888001 2024-04-30,11:15:54.000,121,11087140,13085,0,1714475753,13051.43923648999,93.87530808000156,53465.244387360006 2024-04-30,11:15:55.000,121,11087161,13125,0,1714475754,13051.41902755999,93.88235721000092,53465.27932296 2024-04-30,11:15:56.000,121,11087188,13325,0,1714475755,13051.40555494,93.83301329999813,53465.27932296 2024-04-30,11:15:57.000,121,11087139,13245,0,1714475756,13051.351664459995,93.82596416999877,53465.244387360006 2024-04-30,11:15:58.000,121,11087123,13165,0,1714475757,13051.33819183999,93.84006243000476,53465.223426000004 2024-04-30,11:15:59.000,121,11087180,13285,0,1714475758,13051.36513708,93.79776765000133,53465.25137448 2024-04-30,11:16:00.000,121,11087132,13245,0,1714475759,13051.311246599995,93.77662026000326,53465.293297200005 2024-04-30,11:16:01.000,121,11087132,13205,0,1714475760,13051.23714718999,93.77662026000326,53465.20945176 2024-04-30,11:16:02.000,121,11087167,13525,0,1714475761,13051.250619809995,93.76252200000454,53465.21643888001 2024-04-30,11:16:03.000,121,11087156,13165,0,1714475762,13051.230410879994,93.77662026000326,53465.23041312 2024-04-30,11:16:04.000,121,11087142,13085,0,1714475763,13051.189993019994,93.7695711300039,53465.18150328 2024-04-30,11:16:05.000,121,11087129,13365,0,1714475764,13051.15631146999,93.78366939000261,53465.20945176 2024-04-30,11:16:06.000,121,11087158,13405,0,1714475765,13051.13610253999,93.76252200000454,53465.23740024001 2024-04-30,11:16:07.000,121,11087164,13245,0,1714475766,13051.082212059999,93.7554728699979,53465.223426000004 2024-04-30,11:16:08.000,121,11087144,13605,0,1714475767,13051.068739439994,93.77662026000326,53465.174516160005 2024-04-30,11:16:09.000,121,11087178,13205,0,1714475768,13051.055266819989,93.7695711300039,53465.188490399996 2024-04-30,11:16:10.000,121,11087223,13485,0,1714475769,13051.035057889989,93.76252200000454,53465.1535548 2024-04-30,11:16:11.000,121,11087131,13565,0,1714475770,13051.008112649994,93.7695711300039,53465.13958056 2024-04-30,11:16:12.000,121,11087153,13405,0,1714475771,13051.001376339998,93.79071852000197,53465.13259344 2024-04-30,11:16:13.000,121,11087170,13245,0,1714475772,13050.947485859993,93.79071852000197,53465.13259344 2024-04-30,11:16:14.000,121,11087199,13605,0,1714475773,13050.893595379988,93.81186591000005,53465.16054192 2024-04-30,11:16:15.000,121,11087106,13245,0,1714475774,13050.913804309988,93.80481678000069,53465.125606320005 2024-04-30,11:16:16.000,121,11087172,13485,0,1714475775,13050.880122759998,93.79776765000133,53465.174516160005 2024-04-30,11:16:17.000,121,11087125,13125,0,1714475776,13050.859913829998,93.79776765000133,53465.16054192 2024-04-30,11:16:18.000,121,11087115,13125,0,1714475777,13050.826232279993,93.79071852000197,53465.174516160005 2024-04-30,11:16:19.000,121,11087108,13205,0,1714475778,13050.826232279993,93.81186591000005,53465.18150328 2024-04-30,11:16:20.000,121,11087172,13325,0,1714475779,13050.772341800002,93.79776765000133,53465.174516160005 2024-04-30,11:16:21.000,121,11087155,13525,0,1714475780,13050.772341800002,93.81186591000005,53465.1535548 2024-04-30,11:16:22.000,121,11087167,13605,0,1714475781,13050.752132870002,93.78366939000261,53465.188490399996 2024-04-30,11:16:23.000,121,11087117,13285,0,1714475782,13050.725187629992,93.80481678000069,53465.14656768001 2024-04-30,11:16:24.000,121,11087112,12925,0,1714475783,13050.704978699992,93.80481678000069,53465.13259344 2024-04-30,11:16:25.000,121,11087168,13325,0,1714475784,13050.691506080002,93.79776765000133,53465.125606320005 2024-04-30,11:16:26.000,121,11087107,12965,0,1714475785,13050.704978699992,93.80481678000069,53465.1535548 2024-04-30,11:16:27.000,121,11087167,13645,0,1714475786,13050.678033459997,93.81186591000005,53465.188490399996 2024-04-30,11:16:28.000,121,11087146,13445,0,1714475787,13050.664560839992,93.84006243000476,53465.125606320005 2024-04-30,11:16:29.000,121,11087142,12925,0,1714475788,13050.637615599997,93.81186591000005,53465.13958056 2024-04-30,11:16:30.000,121,11087165,13165,0,1714475789,13050.617406669997,93.83301329999813,53465.09067072 2024-04-30,11:16:31.000,121,11087190,13485,0,1714475790,13050.624142979992,93.81891503999941,53465.11861920001 2024-04-30,11:16:32.000,121,11087132,13165,0,1714475791,13050.664560839992,93.83301329999813,53465.14656768001 2024-04-30,11:16:33.000,121,11087182,13565,0,1714475792,13050.590461430002,93.79776765000133,53465.10464496 2024-04-30,11:16:34.000,121,11087183,13605,0,1714475793,13050.529834640001,93.82596416999877,53465.11861920001 2024-04-30,11:16:35.000,121,11087148,13165,0,1714475794,13050.543307259992,93.79071852000197,53465.1535548 2024-04-30,11:16:36.000,121,11087135,13365,0,1714475795,13050.529834640001,93.79776765000133,53465.16054192 2024-04-30,11:16:37.000,121,11087133,13245,0,1714475796,13050.543307259992,93.79776765000133,53465.16054192 2024-04-30,11:16:38.000,121,11087153,13525,0,1714475797,13050.509625710001,93.81891503999941,53465.0836836 2024-04-30,11:16:39.000,121,11087163,13245,0,1714475798,13050.509625710001,93.80481678000069,53465.125606320005 2024-04-30,11:16:40.000,121,11087187,13325,0,1714475799,13050.462471539991,93.80481678000069,53465.0836836 2024-04-30,11:16:41.000,121,11087185,13325,0,1714475800,13050.475944159996,93.77662026000326,53465.09765784001 2024-04-30,11:16:42.000,121,11087128,13325,0,1714475801,13050.435526299996,93.7695711300039,53465.06970936001 2024-04-30,11:16:43.000,121,11087174,13405,0,1714475802,13050.442262609991,93.79071852000197,53465.06970936001 2024-04-30,11:16:44.000,121,11087127,13405,0,1714475803,13050.455735229996,93.78366939000261,53465.06970936001 2024-04-30,11:16:45.000,121,11087174,13085,0,1714475804,13050.415317369996,93.80481678000069,53465.06272224 2024-04-30,11:16:46.000,121,11087191,13045,0,1714475805,13050.38837213,93.80481678000069,53465.06970936001 2024-04-30,11:16:47.000,121,11087133,13285,0,1714475806,13050.40858106,93.76252200000454,53465.0836836 2024-04-30,11:16:48.000,121,11087164,13485,0,1714475807,13050.40858106,93.7554728699979,53465.09765784001 2024-04-30,11:16:49.000,121,11087130,13565,0,1714475808,13050.381635819991,93.81186591000005,53465.04176088 2024-04-30,11:16:50.000,121,11087135,13405,0,1714475809,13050.354690579996,93.79776765000133,53465.055735120004 2024-04-30,11:16:51.000,121,11087163,13325,0,1714475810,13050.354690579996,93.76252200000454,53465.09067072 2024-04-30,11:16:52.000,121,11087128,13485,0,1714475811,13050.334481649996,93.77662026000326,53465.055735120004 2024-04-30,11:16:53.000,121,11087162,13685,0,1714475812,13050.361426889991,93.74842373999854,53465.076696480006 2024-04-30,11:16:54.000,121,11087186,13405,0,1714475813,13050.3681632,93.74842373999854,53465.09067072 2024-04-30,11:16:55.000,121,11087216,12925,0,1714475814,13050.354690579996,93.7554728699979,53465.0836836 2024-04-30,11:16:56.000,121,11087162,13125,0,1714475815,13050.361426889991,93.78366939000261,53465.076696480006 2024-04-30,11:16:57.000,121,11087116,13045,0,1714475816,13050.374899509996,93.7695711300039,53465.13958056 2024-04-30,11:16:58.000,121,11087134,13365,0,1714475817,13050.354690579996,93.79776765000133,53465.1535548 2024-04-30,11:16:59.000,121,11087198,13285,0,1714475818,13050.374899509996,93.79776765000133,53465.11861920001 2024-04-30,11:17:00.000,121,11087146,13485,0,1714475819,13050.40858106,93.7695711300039,53465.10464496 2024-04-30,11:17:01.000,121,11087139,13525,0,1714475820,13050.374899509996,93.79071852000197,53465.0836836 2024-04-30,11:17:02.000,121,11087133,13205,0,1714475821,13050.40858106,93.79776765000133,53465.14656768001 2024-04-30,11:17:03.000,121,11087173,13405,0,1714475822,13050.374899509996,93.79071852000197,53465.09067072 2024-04-30,11:17:04.000,121,11087159,13325,0,1714475823,13050.395108439996,93.79776765000133,53465.11861920001 2024-04-30,11:17:05.000,121,11087118,12965,0,1714475824,13050.428789990001,93.78366939000261,53465.10464496 2024-04-30,11:17:06.000,121,11087144,13165,0,1714475825,13050.442262609991,93.79071852000197,53465.055735120004 2024-04-30,11:17:07.000,121,11087149,13085,0,1714475826,13050.40858106,93.78366939000261,53465.06272224 2024-04-30,11:17:08.000,121,11087119,13365,0,1714475827,13050.415317369996,93.79071852000197,53465.1535548 2024-04-30,11:17:09.000,121,11087132,13565,0,1714475828,13050.40858106,93.80481678000069,53465.125606320005 2024-04-30,11:17:10.000,121,11087127,13005,0,1714475829,13050.40858106,93.77662026000326,53465.09765784001 2024-04-30,11:17:11.000,121,11087144,13285,0,1714475830,13050.415317369996,93.79071852000197,53465.13958056 2024-04-30,11:17:12.000,121,11087106,13285,0,1714475831,13050.442262609991,93.79071852000197,53465.125606320005 2024-04-30,11:17:13.000,121,11087162,13085,0,1714475832,13050.455735229996,93.72727635000047,53465.13958056 2024-04-30,11:17:14.000,121,11087154,13325,0,1714475833,13050.448998920001,93.7554728699979,53465.076696480006 2024-04-30,11:17:15.000,121,11087137,13565,0,1714475834,13050.435526299996,93.74842373999854,53465.11861920001 2024-04-30,11:17:16.000,121,11087123,13285,0,1714475835,13050.428789990001,93.72727635000047,53465.10464496 2024-04-30,11:17:17.000,121,11087124,13325,0,1714475836,13050.415317369996,93.76252200000454,53465.14656768001 2024-04-30,11:17:18.000,121,11087157,13405,0,1714475837,13050.455735229996,93.76252200000454,53465.11861920001 2024-04-30,11:17:19.000,121,11087116,13285,0,1714475838,13050.361426889991,93.76252200000454,53465.11163208 2024-04-30,11:17:20.000,121,11087137,13205,0,1714475839,13050.374899509996,93.76252200000454,53465.11861920001 2024-04-30,11:17:21.000,121,11087148,13005,0,1714475840,13050.34121795999,93.7554728699979,53465.03477376 2024-04-30,11:17:22.000,121,11087181,13325,0,1714475841,13050.34795427,93.74137460999918,53465.055735120004 2024-04-30,11:17:23.000,121,11087131,13925,0,1714475842,13050.334481649996,93.7554728699979,53465.13259344 2024-04-30,11:17:24.000,121,11087095,13405,0,1714475843,13050.32774534,93.77662026000326,53465.09765784001 2024-04-30,11:17:25.000,121,11087141,13365,0,1714475844,13050.294063789996,93.7554728699979,53465.04874800001 2024-04-30,11:17:26.000,121,11087153,13085,0,1714475845,13050.28732748,93.79776765000133,53465.09765784001 2024-04-30,11:17:27.000,121,11087101,13165,0,1714475846,13050.28732748,93.77662026000326,53465.11861920001 2024-04-30,11:17:28.000,121,11087137,13325,0,1714475847,13050.233436999995,93.76252200000454,53465.125606320005 2024-04-30,11:17:29.000,121,11087132,13245,0,1714475848,13050.24690962,93.7695711300039,53465.06970936001 2024-04-30,11:17:30.000,121,11087161,13445,0,1714475849,13050.24690962,93.81891503999941,53465.11861920001 2024-04-30,11:17:31.000,121,11087177,13445,0,1714475850,13050.17954651999,93.81186591000005,53465.04874800001 2024-04-30,11:17:32.000,121,11087174,13365,0,1714475851,13050.15933758999,93.82596416999877,53465.06272224 2024-04-30,11:17:33.000,121,11087162,13285,0,1714475852,13050.14586497,93.83301329999813,53465.0138124 2024-04-30,11:17:34.000,121,11087164,13245,0,1714475853,13050.11891972999,93.85416069000348,53464.99285104 2024-04-30,11:17:35.000,121,11087150,13125,0,1714475854,13050.112183419995,93.88940634000028,53465.06272224 2024-04-30,11:17:36.000,121,11087188,13285,0,1714475855,13050.091974489995,93.92465199000435,53465.006825280005 2024-04-30,11:17:37.000,121,11087118,13445,0,1714475856,13050.10544711,93.92465199000435,53464.96490256 2024-04-30,11:17:38.000,121,11087130,13285,0,1714475857,13050.08523818,93.903504599999,53464.99285104 2024-04-30,11:17:39.000,121,11087146,13605,0,1714475858,13050.091974489995,93.93875025000307,53465.04874800001 2024-04-30,11:17:40.000,121,11087114,13525,0,1714475859,13050.05829293999,93.93170112000371,53465.006825280005 2024-04-30,11:17:41.000,121,11087129,13245,0,1714475860,13050.08523818,93.93875025000307,53464.99983816001 2024-04-30,11:17:42.000,121,11087145,13885,0,1714475861,13050.071765559995,93.94579938000243,53464.98586392 2024-04-30,11:17:43.000,121,11087138,13645,0,1714475862,13050.07850186999,94.00219242000458,53464.98586392 2024-04-30,11:17:44.000,121,11087121,13245,0,1714475863,13050.11891972999,93.99514328999794,53464.97188968 2024-04-30,11:17:45.000,121,11087161,13445,0,1714475864,13050.091974489995,94.03743807000137,53464.92297984 2024-04-30,11:17:46.000,121,11087168,13605,0,1714475865,13050.05829293999,94.04448720000073,53464.92297984 2024-04-30,11:17:47.000,121,11087147,13005,0,1714475866,13050.112183419995,94.04448720000073,53464.91599272 2024-04-30,11:17:48.000,121,11087139,13325,0,1714475867,13050.112183419995,94.0162906800033,53464.91599272 2024-04-30,11:17:49.000,121,11087115,13405,0,1714475868,13050.14586497,94.02333981000265,53464.92297984 2024-04-30,11:17:50.000,121,11087099,13285,0,1714475869,13050.18628283,94.06563458999881,53464.93695408 2024-04-30,11:17:51.000,121,11087123,13405,0,1714475870,13050.213228069995,94.05858545999945,53464.92996696001 2024-04-30,11:17:52.000,121,11087193,13485,0,1714475871,13050.213228069995,94.06563458999881,53464.95092832001 2024-04-30,11:17:53.000,121,11087173,13565,0,1714475872,13050.233436999995,94.06563458999881,53464.89503136 2024-04-30,11:17:54.000,121,11087148,13565,0,1714475873,13050.24690962,94.07268371999817,53464.909005600006 2024-04-30,11:17:55.000,121,11087166,13525,0,1714475874,13050.28059116999,94.08678198000416,53464.909005600006 2024-04-30,11:17:56.000,121,11087135,13285,0,1714475875,13050.26711855,94.10088024000288,53464.90201848001 2024-04-30,11:17:57.000,121,11087157,13405,0,1714475876,13050.294063789996,94.05858545999945,53464.93695408 2024-04-30,11:17:58.000,121,11087165,13125,0,1714475877,13050.334481649996,94.04448720000073,53464.909005600006 2024-04-30,11:17:59.000,121,11087178,13245,0,1714475878,13050.34795427,94.04448720000073,53464.92996696001 2024-04-30,11:18:00.000,121,11087121,13325,0,1714475879,13050.395108439996,94.08678198000416,53464.9439412 2024-04-30,11:18:01.000,121,11087134,13685,0,1714475880,13050.422053679991,94.0797328500048,53464.92297984 2024-04-30,11:18:02.000,121,11087143,13365,0,1714475881,13050.442262609991,94.0797328500048,53464.95092832001 2024-04-30,11:18:03.000,121,11087098,13765,0,1714475882,13050.475944159996,94.0797328500048,53464.957915440005 2024-04-30,11:18:04.000,121,11087149,13325,0,1714475883,13050.496153089996,94.05153633000009,53464.99285104 2024-04-30,11:18:05.000,121,11087186,13565,0,1714475884,13050.536570949997,94.03743807000137,53464.97887680001 2024-04-30,11:18:06.000,121,11087145,13365,0,1714475885,13050.523098329992,94.0162906800033,53464.97188968 2024-04-30,11:18:07.000,121,11087104,13365,0,1714475886,13050.570252500002,93.98809415999858,53464.98586392 2024-04-30,11:18:08.000,121,11087145,13805,0,1714475887,13050.583725119992,93.98809415999858,53464.97887680001 2024-04-30,11:18:09.000,121,11087131,13445,0,1714475888,13050.603934049992,93.99514328999794,53465.0138124 2024-04-30,11:18:10.000,121,11087141,13285,0,1714475889,13050.583725119992,93.99514328999794,53465.0138124 2024-04-30,11:18:11.000,121,11087177,13285,0,1714475890,13050.570252500002,93.97399589999986,53464.97188968 2024-04-30,11:18:12.000,121,11087167,13525,0,1714475891,13050.630879290002,93.9669467700005,53464.96490256 2024-04-30,11:18:13.000,121,11087116,13325,0,1714475892,13050.671297150002,93.93875025000307,53464.9439412 2024-04-30,11:18:14.000,121,11087115,13325,0,1714475893,13050.691506080002,93.88940634000028,53464.957915440005 2024-04-30,11:18:15.000,121,11087163,13485,0,1714475894,13050.691506080002,93.93875025000307,53465.04874800001 2024-04-30,11:18:16.000,121,11087123,13525,0,1714475895,13050.725187629992,93.88235721000092,53464.99285104 2024-04-30,11:18:17.000,121,11087109,13485,0,1714475896,13050.731923940002,93.88235721000092,53465.06970936001 2024-04-30,11:18:18.000,121,11087139,13405,0,1714475897,13050.698242389997,93.903504599999,53464.99983816001 2024-04-30,11:18:19.000,121,11087162,13445,0,1714475898,13050.765605489993,93.88940634000028,53465.06272224 2024-04-30,11:18:20.000,121,11087135,13125,0,1714475899,13050.738660249997,93.87530808000156,53465.03477376 2024-04-30,11:18:21.000,121,11087138,13125,0,1714475900,13050.758869179997,93.85416069000348,53465.055735120004 2024-04-30,11:18:22.000,121,11087143,13285,0,1714475901,13050.738660249997,93.86120982000284,53465.09067072 2024-04-30,11:18:23.000,121,11087144,13325,0,1714475902,13050.745396559993,93.84006243000476,53465.09067072 2024-04-30,11:18:24.000,121,11087133,13365,0,1714475903,13050.718451319997,93.81891503999941,53465.09765784001 2024-04-30,11:18:25.000,121,11087168,13605,0,1714475904,13050.718451319997,93.79071852000197,53465.06272224 2024-04-30,11:18:26.000,121,11087152,13245,0,1714475905,13050.725187629992,93.80481678000069,53464.99983816001 2024-04-30,11:18:27.000,121,11087137,13365,0,1714475906,13050.711715010002,93.78366939000261,53464.99983816001 2024-04-30,11:18:28.000,121,11087132,13485,0,1714475907,13050.704978699992,93.79776765000133,53465.02778664001 2024-04-30,11:18:29.000,121,11087146,13525,0,1714475908,13050.725187629992,93.7695711300039,53465.0138124 2024-04-30,11:18:30.000,121,11087152,13365,0,1714475909,13050.711715010002,93.74842373999854,53464.98586392 2024-04-30,11:18:31.000,121,11087137,13525,0,1714475910,13050.684769769992,93.73432547999982,53465.02778664001 2024-04-30,11:18:32.000,121,11087107,13525,0,1714475911,13050.698242389997,93.74842373999854,53465.04176088 2024-04-30,11:18:33.000,121,11087186,13565,0,1714475912,13050.678033459997,93.70612896000239,53465.076696480006 2024-04-30,11:18:34.000,121,11087177,13365,0,1714475913,13050.684769769992,93.7202272200011,53465.076696480006 2024-04-30,11:18:35.000,121,11087111,13605,0,1714475914,13050.657824529997,93.69203070000367,53465.0836836 2024-04-30,11:18:36.000,121,11087182,13565,0,1714475915,13050.637615599997,93.71317809000175,53465.04874800001 2024-04-30,11:18:37.000,121,11087178,13405,0,1714475916,13050.644351909992,93.70612896000239,53465.09067072 2024-04-30,11:18:38.000,121,11087135,13405,0,1714475917,13050.678033459997,93.69907983000303,53465.11163208 2024-04-30,11:18:39.000,121,11087135,13245,0,1714475918,13050.624142979992,93.67793243999768,53465.076696480006 2024-04-30,11:18:40.000,121,11087191,13565,0,1714475919,13050.617406669997,93.66383417999896,53465.10464496 2024-04-30,11:18:41.000,121,11087156,13445,0,1714475920,13050.583725119992,93.66383417999896,53465.10464496 2024-04-30,11:18:42.000,121,11087162,13405,0,1714475921,13050.583725119992,93.68498157000431,53465.06272224 2024-04-30,11:18:43.000,121,11087153,13485,0,1714475922,13050.536570949997,93.6567850499996,53465.10464496 2024-04-30,11:18:44.000,121,11087193,13965,0,1714475923,13050.570252500002,93.69907983000303,53465.0836836 2024-04-30,11:18:45.000,121,11087124,13525,0,1714475924,13050.529834640001,93.72727635000047,53465.16054192 2024-04-30,11:18:46.000,121,11087168,13405,0,1714475925,13050.496153089996,93.64973592000024,53465.125606320005 2024-04-30,11:18:47.000,121,11087138,13525,0,1714475926,13050.462471539991,93.63563766000152,53465.16752904001 2024-04-30,11:18:48.000,121,11087181,13245,0,1714475927,13050.462471539991,93.68498157000431,53465.09067072 2024-04-30,11:18:49.000,121,11087145,13525,0,1714475928,13050.462471539991,93.66383417999896,53465.10464496 2024-04-30,11:18:50.000,121,11087172,13325,0,1714475929,13050.455735229996,93.67793243999768,53465.10464496 2024-04-30,11:18:51.000,121,11087127,13445,0,1714475930,13050.401844749991,93.68498157000431,53465.13958056 2024-04-30,11:18:52.000,121,11087157,13565,0,1714475931,13050.38837213,93.69907983000303,53465.13958056 2024-04-30,11:18:53.000,121,11087136,13525,0,1714475932,13050.38837213,93.70612896000239,53465.09765784001 2024-04-30,11:18:54.000,121,11087147,13525,0,1714475933,13050.415317369996,93.73432547999982,53465.125606320005 2024-04-30,11:18:55.000,121,11087179,13285,0,1714475934,13050.381635819991,93.72727635000047,53465.11163208 2024-04-30,11:18:56.000,121,11087145,13405,0,1714475935,13050.374899509996,93.74137460999918,53465.18150328 2024-04-30,11:18:57.000,121,11087162,13605,0,1714475936,13050.395108439996,93.77662026000326,53465.14656768001 2024-04-30,11:18:58.000,121,11087137,13205,0,1714475937,13050.34121795999,93.81186591000005,53465.174516160005 2024-04-30,11:18:59.000,121,11087146,13325,0,1714475938,13050.401844749991,93.80481678000069,53465.19547752001 2024-04-30,11:19:00.000,121,11087171,13405,0,1714475939,13050.374899509996,93.83301329999813,53465.174516160005 2024-04-30,11:19:01.000,121,11087165,13325,0,1714475940,13050.374899509996,93.84006243000476,53465.188490399996 2024-04-30,11:19:02.000,121,11087154,13405,0,1714475941,13050.361426889991,93.903504599999,53465.16054192 2024-04-30,11:19:03.000,121,11087121,13285,0,1714475942,13050.374899509996,93.8682589500022,53465.16752904001 2024-04-30,11:19:04.000,121,11087198,13285,0,1714475943,13050.354690579996,93.87530808000156,53465.244387360006 2024-04-30,11:19:05.000,121,11087189,13245,0,1714475944,13050.34795427,93.83301329999813,53465.19547752001 2024-04-30,11:19:06.000,121,11087167,13205,0,1714475945,13050.34121795999,93.88940634000028,53465.188490399996 2024-04-30,11:19:07.000,121,11087143,13165,0,1714475946,13050.3681632,93.84006243000476,53465.174516160005 2024-04-30,11:19:08.000,121,11087143,13285,0,1714475947,13050.334481649996,93.903504599999,53465.16752904001 2024-04-30,11:19:09.000,121,11087151,13285,0,1714475948,13050.3681632,93.91055372999836,53465.16752904001 2024-04-30,11:19:10.000,121,11087173,13125,0,1714475949,13050.3681632,93.903504599999,53465.16752904001 2024-04-30,11:19:11.000,121,11087156,13165,0,1714475950,13050.395108439996,93.91055372999836,53465.174516160005 2024-04-30,11:19:12.000,121,11087162,13725,0,1714475951,13050.442262609991,93.95284851000179,53465.14656768001 2024-04-30,11:19:13.000,121,11087144,13445,0,1714475952,13050.428789990001,93.94579938000243,53465.13259344 2024-04-30,11:19:14.000,121,11087145,13525,0,1714475953,13050.462471539991,93.95989764000115,53465.16752904001 2024-04-30,11:19:15.000,121,11087154,13405,0,1714475954,13050.496153089996,93.95284851000179,53465.16054192 2024-04-30,11:19:16.000,121,11087189,13485,0,1714475955,13050.489416780001,93.98809415999858,53465.1535548 2024-04-30,11:19:17.000,121,11087169,13765,0,1714475956,13050.502889399992,93.97399589999986,53465.19547752001 2024-04-30,11:19:18.000,121,11087160,13565,0,1714475957,13050.523098329992,93.98104502999922,53465.188490399996 2024-04-30,11:19:19.000,121,11087171,13605,0,1714475958,13050.509625710001,93.9669467700005,53465.18150328 2024-04-30,11:19:20.000,121,11087187,13365,0,1714475959,13050.536570949997,93.97399589999986,53465.19547752001 2024-04-30,11:19:21.000,121,11087206,13045,0,1714475960,13050.523098329992,93.9669467700005,53465.16752904001 2024-04-30,11:19:22.000,121,11087192,13525,0,1714475961,13050.536570949997,93.98104502999922,53465.20945176 2024-04-30,11:19:23.000,121,11087146,13445,0,1714475962,13050.563516189992,93.94579938000243,53465.223426000004 2024-04-30,11:19:24.000,121,11087140,13285,0,1714475963,13050.556779879997,93.95284851000179,53465.21643888001 2024-04-30,11:19:25.000,121,11087130,13085,0,1714475964,13050.590461430002,93.97399589999986,53465.21643888001 2024-04-30,11:19:26.000,121,11087187,13245,0,1714475965,13050.576988809997,93.99514328999794,53465.21643888001 2024-04-30,11:19:27.000,121,11087176,13565,0,1714475966,13050.603934049992,94.00219242000458,53465.244387360006 2024-04-30,11:19:28.000,121,11087159,13685,0,1714475967,13050.637615599997,94.0162906800033,53465.21643888001 2024-04-30,11:19:29.000,121,11087183,13125,0,1714475968,13050.630879290002,93.99514328999794,53465.28631008001 2024-04-30,11:19:30.000,121,11087146,13525,0,1714475969,13050.657824529997,94.00924155000394,53465.293297200005 2024-04-30,11:19:31.000,121,11087140,13405,0,1714475970,13050.651088220002,94.00219242000458,53465.244387360006 2024-04-30,11:19:32.000,121,11087198,13005,0,1714475971,13050.691506080002,93.99514328999794,53465.27233584 2024-04-30,11:19:33.000,121,11087144,13405,0,1714475972,13050.671297150002,93.98104502999922,53465.27932296 2024-04-30,11:19:34.000,121,11087160,13005,0,1714475973,13050.704978699992,94.00219242000458,53465.33521992001 2024-04-30,11:19:35.000,121,11087166,13245,0,1714475974,13050.698242389997,93.98809415999858,53465.244387360006 2024-04-30,11:19:36.000,121,11087161,13285,0,1714475975,13050.752132870002,93.94579938000243,53465.30028432 2024-04-30,11:19:37.000,121,11087185,13645,0,1714475976,13050.718451319997,93.95284851000179,53465.23041312 2024-04-30,11:19:38.000,121,11087176,13485,0,1714475977,13050.765605489993,93.95284851000179,53465.23740024001 2024-04-30,11:19:39.000,121,11087169,13365,0,1714475978,13050.779078109997,93.95989764000115,53465.223426000004 2024-04-30,11:19:40.000,121,11087169,13085,0,1714475979,13050.772341800002,93.94579938000243,53465.20246464 2024-04-30,11:19:41.000,121,11087144,13285,0,1714475980,13050.779078109997,93.94579938000243,53465.244387360006 2024-04-30,11:19:42.000,121,11087211,13765,0,1714475981,13050.799287039998,93.97399589999986,53465.25137448 2024-04-30,11:19:43.000,121,11087138,13525,0,1714475982,13050.785814419993,93.9669467700005,53465.27233584 2024-04-30,11:19:44.000,121,11087142,13645,0,1714475983,13050.779078109997,93.98104502999922,53465.27932296 2024-04-30,11:19:45.000,121,11087139,13205,0,1714475984,13050.779078109997,93.97399589999986,53465.28631008001 2024-04-30,11:19:46.000,121,11087166,13405,0,1714475985,13050.772341800002,93.98104502999922,53465.293297200005 2024-04-30,11:19:47.000,121,11087182,13085,0,1714475986,13050.779078109997,93.99514328999794,53465.25137448 2024-04-30,11:19:48.000,121,11087138,13125,0,1714475987,13050.785814419993,93.98104502999922,53465.2583616 2024-04-30,11:19:49.000,121,11087167,13805,0,1714475988,13050.765605489993,93.99514328999794,53465.23041312 2024-04-30,11:19:50.000,121,11087156,13085,0,1714475989,13050.758869179997,94.00219242000458,53465.30028432 2024-04-30,11:19:51.000,121,11087151,13365,0,1714475990,13050.718451319997,93.97399589999986,53465.2583616 2024-04-30,11:19:52.000,121,11087182,13485,0,1714475991,13050.725187629992,93.99514328999794,53465.25137448 2024-04-30,11:19:53.000,121,11087122,13245,0,1714475992,13050.725187629992,93.98809415999858,53465.244387360006 2024-04-30,11:19:54.000,121,11087137,13365,0,1714475993,13050.684769769992,94.00219242000458,53465.2583616 2024-04-30,11:19:55.000,121,11087191,13525,0,1714475994,13050.738660249997,94.04448720000073,53465.27233584 2024-04-30,11:19:56.000,121,11087156,13325,0,1714475995,13050.718451319997,94.00924155000394,53465.25137448 2024-04-30,11:19:57.000,121,11087168,13925,0,1714475996,13050.711715010002,94.02333981000265,53465.23740024001 2024-04-30,11:19:58.000,121,11087169,13285,0,1714475997,13050.711715010002,94.02333981000265,53465.30028432 2024-04-30,11:19:59.000,121,11087152,13485,0,1714475998,13050.678033459997,94.07268371999817,53465.27233584 2024-04-30,11:20:00.000,121,11087196,13605,0,1714475999,13050.657824529997,94.08678198000416,53465.356181279996 2024-04-30,11:20:01.000,121,11087156,13245,0,1714476000,13050.651088220002,94.1149785000016,53465.30028432 2024-04-30,11:20:02.000,121,11087176,13685,0,1714476001,13050.651088220002,94.07268371999817,53465.26534872001 2024-04-30,11:20:03.000,121,11087184,13245,0,1714476002,13050.630879290002,94.09383111000352,53465.28631008001 2024-04-30,11:20:04.000,121,11087164,13365,0,1714476003,13050.610670360002,94.10792937000224,53465.26534872001 2024-04-30,11:20:05.000,121,11087127,13085,0,1714476004,13050.583725119992,94.10792937000224,53465.26534872001 2024-04-30,11:20:06.000,121,11087144,13165,0,1714476005,13050.617406669997,94.14317501999903,53465.25137448 2024-04-30,11:20:07.000,121,11087169,13045,0,1714476006,13050.597197739997,94.13612588999968,53465.25137448 2024-04-30,11:20:08.000,121,11087143,12965,0,1714476007,13050.657824529997,94.1149785000016,53465.28631008001 2024-04-30,11:20:09.000,121,11087161,13205,0,1714476008,13050.644351909992,94.15727327999775,53465.32124568 2024-04-30,11:20:10.000,121,11087190,13085,0,1714476009,13050.630879290002,94.1502241499984,53465.28631008001 2024-04-30,11:20:11.000,121,11087164,13245,0,1714476010,13050.644351909992,94.14317501999903,53465.26534872001 2024-04-30,11:20:12.000,121,11087165,13445,0,1714476011,13050.644351909992,94.19251893000182,53465.3282328 2024-04-30,11:20:13.000,121,11087154,13245,0,1714476012,13050.651088220002,94.17137154000375,53465.25137448 2024-04-30,11:20:14.000,121,11087120,13645,0,1714476013,13050.644351909992,94.22776457999862,53465.26534872001 2024-04-30,11:20:15.000,121,11087172,13325,0,1714476014,13050.678033459997,94.24186284000461,53465.293297200005 2024-04-30,11:20:16.000,121,11087173,13445,0,1714476015,13050.691506080002,94.24186284000461,53465.30028432 2024-04-30,11:20:17.000,121,11087166,13325,0,1714476016,13050.678033459997,94.27005936000205,53465.31425856001 2024-04-30,11:20:18.000,121,11087185,13685,0,1714476017,13050.704978699992,94.27710849000141,53465.26534872001 2024-04-30,11:20:19.000,121,11087140,13205,0,1714476018,13050.698242389997,94.27005936000205,53465.25137448 2024-04-30,11:20:20.000,121,11087163,13565,0,1714476019,13050.711715010002,94.3264524000042,53465.26534872001 2024-04-30,11:20:21.000,121,11087161,13285,0,1714476020,13050.718451319997,94.3123541399982,53465.26534872001 2024-04-30,11:20:22.000,121,11087165,13085,0,1714476021,13050.711715010002,94.31940327000484,53465.293297200005 2024-04-30,11:20:23.000,121,11087151,13165,0,1714476022,13050.698242389997,94.30530500999885,53465.342207040005 2024-04-30,11:20:24.000,121,11087144,13205,0,1714476023,13050.745396559993,94.361698050001,53465.37015552 2024-04-30,11:20:25.000,121,11087124,13525,0,1714476024,13050.738660249997,94.361698050001,53465.36316840001 2024-04-30,11:20:26.000,121,11087172,13245,0,1714476025,13050.745396559993,94.41104196000379,53465.36316840001 2024-04-30,11:20:27.000,121,11087168,13205,0,1714476026,13050.718451319997,94.43218935000186,53465.38412976001 2024-04-30,11:20:28.000,121,11087106,13605,0,1714476027,13050.738660249997,94.41809109000314,53465.36316840001 2024-04-30,11:20:29.000,121,11087158,13245,0,1714476028,13050.698242389997,94.41104196000379,53465.356181279996 2024-04-30,11:20:30.000,121,11087203,13245,0,1714476029,13050.691506080002,94.40399283000443,53465.37714264 2024-04-30,11:20:31.000,121,11087174,13405,0,1714476030,13050.725187629992,94.4251402200025,53465.36316840001 2024-04-30,11:20:32.000,121,11087226,13485,0,1714476031,13050.718451319997,94.43218935000186,53465.37015552 2024-04-30,11:20:33.000,121,11087129,13605,0,1714476032,13050.711715010002,94.44628761000058,53465.36316840001 2024-04-30,11:20:34.000,121,11087174,13325,0,1714476033,13050.752132870002,94.52382804000081,53465.391116880004 2024-04-30,11:20:35.000,121,11087164,13005,0,1714476034,13050.711715010002,94.48858239000401,53465.391116880004 2024-04-30,11:20:36.000,121,11087169,13365,0,1714476035,13050.731923940002,94.48858239000401,53465.40509112001 2024-04-30,11:20:37.000,121,11087155,13285,0,1714476036,13050.745396559993,94.4603858699993,53465.40509112001 2024-04-30,11:20:38.000,121,11087136,13005,0,1714476037,13050.725187629992,94.53087717000017,53465.41906536 2024-04-30,11:20:39.000,121,11087153,13645,0,1714476038,13050.711715010002,94.55907369000488,53465.391116880004 2024-04-30,11:20:40.000,121,11087157,13565,0,1714476039,13050.704978699992,94.5731719500036,53465.41906536 2024-04-30,11:20:41.000,121,11087157,13565,0,1714476040,13050.691506080002,94.56612282000424,53465.40509112001 2024-04-30,11:20:42.000,121,11087231,13405,0,1714476041,13050.671297150002,94.56612282000424,53465.398104 2024-04-30,11:20:43.000,121,11087147,13445,0,1714476042,13050.671297150002,94.58727021000232,53465.45400096001 2024-04-30,11:20:44.000,121,11087170,13325,0,1714476043,13050.651088220002,94.62956498999847,53465.37714264 2024-04-30,11:20:45.000,121,11087128,13605,0,1714476044,13050.651088220002,94.63661411999783,53465.34919416 2024-04-30,11:20:46.000,121,11087148,13405,0,1714476045,13050.651088220002,94.66481064000254,53465.42605248 2024-04-30,11:20:47.000,121,11087114,13365,0,1714476046,13050.630879290002,94.66481064000254,53465.37015552 2024-04-30,11:20:48.000,121,11087122,13285,0,1714476047,13050.637615599997,94.6718597700019,53465.412078240006 2024-04-30,11:20:49.000,121,11087132,13325,0,1714476048,13050.610670360002,94.68595803000062,53465.43303960001 2024-04-30,11:20:50.000,121,11087147,13085,0,1714476049,13050.671297150002,94.73530194000341,53465.44701384 2024-04-30,11:20:51.000,121,11087166,13365,0,1714476050,13050.637615599997,94.7071054199987,53465.4679752 2024-04-30,11:20:52.000,121,11087141,13245,0,1714476051,13050.617406669997,94.74235107000277,53465.44701384 2024-04-30,11:20:53.000,121,11087191,13565,0,1714476052,13050.610670360002,94.72825281000405,53465.44701384 2024-04-30,11:20:54.000,121,11087155,13285,0,1714476053,13050.576988809997,94.77759671999956,53465.412078240006 2024-04-30,11:20:55.000,121,11087178,13485,0,1714476054,13050.590461430002,94.77759671999956,53465.412078240006 2024-04-30,11:20:56.000,121,11087145,13405,0,1714476055,13050.624142979992,94.81284237000364,53465.41906536 2024-04-30,11:20:57.000,121,11087132,13245,0,1714476056,13050.617406669997,94.83398976000171,53465.38412976001 2024-04-30,11:20:58.000,121,11087149,13245,0,1714476057,13050.624142979992,94.80579324000428,53465.40509112001 2024-04-30,11:20:59.000,121,11087121,13405,0,1714476058,13050.610670360002,94.81284237000364,53465.412078240006 2024-04-30,11:21:00.000,121,11087116,13165,0,1714476059,13050.624142979992,94.80579324000428,53465.412078240006 2024-04-30,11:21:01.000,121,11087122,13325,0,1714476060,13050.651088220002,94.84808802000043,53465.44701384 2024-04-30,11:21:02.000,121,11087145,13445,0,1714476061,13050.637615599997,94.85513714999979,53465.460988080005 2024-04-30,11:21:03.000,121,11087160,13325,0,1714476062,13050.678033459997,94.85513714999979,53465.460988080005 2024-04-30,11:21:04.000,121,11087220,13285,0,1714476063,13050.664560839992,94.8833336700045,53465.44002672 2024-04-30,11:21:05.000,121,11087131,13485,0,1714476064,13050.630879290002,94.89038280000386,53465.44701384 2024-04-30,11:21:06.000,121,11087119,13365,0,1714476065,13050.657824529997,94.89743193000322,53465.49592368 2024-04-30,11:21:07.000,121,11087181,13605,0,1714476066,13050.657824529997,94.89038280000386,53465.50291080001 2024-04-30,11:21:08.000,121,11087113,13725,0,1714476067,13050.657824529997,94.9185793200013,53465.51688504 2024-04-30,11:21:09.000,121,11087154,13245,0,1714476068,13050.704978699992,94.94677583999874,53465.45400096001 2024-04-30,11:21:10.000,121,11087164,13445,0,1714476069,13050.752132870002,94.96792323000409,53465.47496232 2024-04-30,11:21:11.000,121,11087150,13165,0,1714476070,13050.785814419993,94.94677583999874,53465.43303960001 2024-04-30,11:21:12.000,121,11087151,13325,0,1714476071,13050.785814419993,94.98202149000281,53465.44002672 2024-04-30,11:21:13.000,121,11087117,13365,0,1714476072,13050.758869179997,94.96087410000473,53465.44701384 2024-04-30,11:21:14.000,121,11087217,13165,0,1714476073,13050.725187629992,95.01021801000024,53465.4679752 2024-04-30,11:21:15.000,121,11087159,13205,0,1714476074,13050.799287039998,95.0172671399996,53465.4679752 2024-04-30,11:21:16.000,121,11087177,13245,0,1714476075,13050.799287039998,95.03841452999768,53465.50291080001 2024-04-30,11:21:17.000,121,11087099,13285,0,1714476076,13050.772341800002,95.09480756999983,53465.5378464 2024-04-30,11:21:18.000,121,11087151,13365,0,1714476077,13050.826232279993,95.08775844000047,53465.55182064001 2024-04-30,11:21:19.000,121,11087158,13445,0,1714476078,13050.839704899998,95.08775844000047,53465.5378464 2024-04-30,11:21:20.000,121,11087089,13405,0,1714476079,13050.859913829998,95.09480756999983,53465.460988080005 2024-04-30,11:21:21.000,121,11087154,13285,0,1714476080,13050.859913829998,95.11595495999791,53465.51688504 2024-04-30,11:21:22.000,121,11087136,13125,0,1714476081,13050.907067999993,95.10890582999855,53465.5378464 2024-04-30,11:21:23.000,121,11087174,13765,0,1714476082,13050.880122759998,95.11595495999791,53465.49592368 2024-04-30,11:21:24.000,121,11087168,13245,0,1714476083,13050.873386449988,95.12300409000454,53465.55182064001 2024-04-30,11:21:25.000,121,11087140,13245,0,1714476084,13050.886859069993,95.1300532200039,53465.48893656 2024-04-30,11:21:26.000,121,11087142,13205,0,1714476085,13050.907067999993,95.12300409000454,53465.49592368 2024-04-30,11:21:27.000,121,11087112,13005,0,1714476086,13050.934013239988,95.15120061000198,53465.51688504 2024-04-30,11:21:28.000,121,11087138,13605,0,1714476087,13050.927276929993,95.17939712999942,53465.509897920005 2024-04-30,11:21:29.000,121,11087104,13245,0,1714476088,13050.960958479998,95.18644625999877,53465.60073048001 2024-04-30,11:21:30.000,121,11087149,13125,0,1714476089,13050.981167409998,95.18644625999877,53465.57278200001 2024-04-30,11:21:31.000,121,11087109,13285,0,1714476090,13051.041794199999,95.17939712999942,53465.59374336 2024-04-30,11:21:32.000,121,11087153,13285,0,1714476091,13051.082212059999,95.17234800000006,53465.63566608 2024-04-30,11:21:33.000,121,11087124,13365,0,1714476092,13051.048530509994,95.1652988700007,53465.55182064001 2024-04-30,11:21:34.000,121,11087128,13325,0,1714476093,13051.109157299994,95.14415148000262,53465.6077176 2024-04-30,11:21:35.000,121,11087118,13525,0,1714476094,13051.095684679989,95.15824974000134,53465.59374336 2024-04-30,11:21:36.000,121,11087174,13085,0,1714476095,13051.122629919999,95.17234800000006,53465.58675624 2024-04-30,11:21:37.000,121,11087160,13245,0,1714476096,13051.142838849999,95.14415148000262,53465.56579488 2024-04-30,11:21:38.000,121,11087126,13445,0,1714476097,13051.169784089994,95.13710235000326,53465.6077176 2024-04-30,11:21:39.000,121,11087117,13365,0,1714476098,13051.18325671,95.12300409000454,53465.579769120006 2024-04-30,11:21:40.000,121,11087124,13365,0,1714476099,13051.19672932999,95.12300409000454,53465.56579488 2024-04-30,11:21:41.000,121,11087121,13445,0,1714476100,13051.22367457,95.17234800000006,53465.6426532 2024-04-30,11:21:42.000,121,11087144,13365,0,1714476101,13051.230410879994,95.17234800000006,53465.62169184001 2024-04-30,11:21:43.000,121,11087132,13685,0,1714476102,13051.230410879994,95.12300409000454,53465.60073048001 2024-04-30,11:21:44.000,121,11087130,13605,0,1714476103,13051.270828739995,95.1300532200039,53465.6426532 2024-04-30,11:21:45.000,121,11087153,13325,0,1714476104,13051.28430136,95.14415148000262,53465.67060168001 2024-04-30,11:21:46.000,121,11087133,13445,0,1714476105,13051.30451029,95.1300532200039,53465.64964032001 2024-04-30,11:21:47.000,121,11087200,13205,0,1714476106,13051.35840076999,95.12300409000454,53465.65662744 2024-04-30,11:21:48.000,121,11087149,13445,0,1714476107,13051.40555494,95.09480756999983,53465.628678960005 2024-04-30,11:21:49.000,121,11087157,13325,0,1714476108,13051.42576387,95.07366018000175,53465.66361456 2024-04-30,11:21:50.000,121,11087154,13205,0,1714476109,13051.43923648999,95.04546366000432,53465.59374336 2024-04-30,11:21:51.000,121,11087144,13325,0,1714476110,13051.493126969996,95.03136539999832,53465.64964032001 2024-04-30,11:21:52.000,121,11087160,13405,0,1714476111,13051.54028113999,95.0172671399996,53465.69855016001 2024-04-30,11:21:53.000,121,11087127,13005,0,1714476112,13051.50659959,95.03136539999832,53465.628678960005 2024-04-30,11:21:54.000,121,11087164,13165,0,1714476113,13051.56722638,95.01021801000024,53465.6426532 2024-04-30,11:21:55.000,121,11087141,13085,0,1714476114,13051.641325789991,94.96792323000409,53465.7125244 2024-04-30,11:21:56.000,121,11087140,13685,0,1714476115,13051.62785317,94.97497236000345,53465.70553728 2024-04-30,11:21:57.000,121,11087185,12965,0,1714476116,13051.634589479996,94.96087410000473,53465.726498640004 2024-04-30,11:21:58.000,121,11087192,13525,0,1714476117,13051.701952579991,94.91153019000194,53465.69855016001 2024-04-30,11:21:59.000,121,11087117,13285,0,1714476118,13051.728897820001,94.8833336700045,53465.726498640004 2024-04-30,11:22:00.000,121,11087177,13605,0,1714476119,13051.749106750001,94.86923540999851,53465.76143424 2024-04-30,11:22:01.000,121,11087186,13125,0,1714476120,13051.749106750001,94.83398976000171,53465.71951152001 2024-04-30,11:22:02.000,121,11087132,13125,0,1714476121,13051.782788299992,94.819891500003,53465.71951152001 2024-04-30,11:22:03.000,121,11087141,13325,0,1714476122,13051.809733540002,94.80579324000428,53465.76842136001 2024-04-30,11:22:04.000,121,11087169,13325,0,1714476123,13051.796260919997,94.80579324000428,53465.75444712 2024-04-30,11:22:05.000,121,11087157,13365,0,1714476124,13051.816469849997,94.79169497999828,53465.77540848 2024-04-30,11:22:06.000,121,11087124,13485,0,1714476125,13051.829942470002,94.79169497999828,53465.76842136001 2024-04-30,11:22:07.000,121,11087130,13365,0,1714476126,13051.836678779997,94.79169497999828,53465.796369840005 2024-04-30,11:22:08.000,121,11087111,13205,0,1714476127,13051.843415089992,94.7705475900002,53465.80335696 2024-04-30,11:22:09.000,121,11087113,13485,0,1714476128,13051.850151400002,94.76349846000085,53465.845279680005 2024-04-30,11:22:10.000,121,11087164,13605,0,1714476129,13051.829942470002,94.72825281000405,53465.82431832 2024-04-30,11:22:11.000,121,11087129,13245,0,1714476130,13051.850151400002,94.6718597700019,53465.83829256001 2024-04-30,11:22:12.000,121,11087154,13005,0,1714476131,13051.883832949992,94.66481064000254,53465.87322816 2024-04-30,11:22:13.000,121,11087123,13445,0,1714476132,13051.877096639997,94.6718597700019,53465.8522668 2024-04-30,11:22:14.000,121,11087164,13605,0,1714476133,13051.883832949992,94.66481064000254,53465.894189520004 2024-04-30,11:22:15.000,121,11087147,13445,0,1714476134,13051.904041879992,94.62251585999911,53465.90117664 2024-04-30,11:22:16.000,121,11087133,13645,0,1714476135,13051.883832949992,94.62251585999911,53465.95707360001 2024-04-30,11:22:17.000,121,11087150,13525,0,1714476136,13051.883832949992,94.60136847000103,53465.922138 2024-04-30,11:22:18.000,121,11087166,13285,0,1714476137,13051.890569260002,94.60136847000103,53465.93611224001 2024-04-30,11:22:19.000,121,11087136,13365,0,1714476138,13051.883832949992,94.60136847000103,53465.9920092 2024-04-30,11:22:20.000,121,11087166,13405,0,1714476139,13051.863624019992,94.58727021000232,53465.95008648 2024-04-30,11:22:21.000,121,11087143,13245,0,1714476140,13051.883832949992,94.53792629999953,53465.97803496 2024-04-30,11:22:22.000,121,11087123,13685,0,1714476141,13051.897305569997,94.50268065000273,53465.98502208001 2024-04-30,11:22:23.000,121,11087122,13245,0,1714476142,13051.883832949992,94.48858239000401,53465.94309936 2024-04-30,11:22:24.000,121,11087160,13805,0,1714476143,13051.924250809992,94.46743499999866,53465.92912512 2024-04-30,11:22:25.000,121,11087089,13365,0,1714476144,13051.930987120002,94.46743499999866,53465.9920092 2024-04-30,11:22:26.000,121,11087076,13565,0,1714476145,13051.924250809992,94.40399283000443,53466.03393192001 2024-04-30,11:22:27.000,121,11087172,13525,0,1714476146,13051.924250809992,94.41104196000379,53466.04091904 2024-04-30,11:22:28.000,121,11087160,13445,0,1714476147,13051.917514499997,94.37579630999971,53466.00598344001 2024-04-30,11:22:29.000,121,11087172,13285,0,1714476148,13051.924250809992,94.41104196000379,53466.01995768 2024-04-30,11:22:30.000,121,11087166,13405,0,1714476149,13051.917514499997,94.35464892000164,53465.98502208001 2024-04-30,11:22:31.000,121,11087113,13205,0,1714476150,13051.951196050002,94.36874718000036,53466.026944799996 2024-04-30,11:22:32.000,121,11087167,13525,0,1714476151,13051.937723429997,94.34055066000292,53466.012970560005 2024-04-30,11:22:33.000,121,11087227,13685,0,1714476152,13051.930987120002,94.3123541399982,53465.98502208001 2024-04-30,11:22:34.000,121,11087136,13285,0,1714476153,13051.924250809992,94.3264524000042,53466.04790616 2024-04-30,11:22:35.000,121,11087105,13445,0,1714476154,13051.917514499997,94.33350153000356,53466.04091904 2024-04-30,11:22:36.000,121,11087102,13365,0,1714476155,13051.937723429997,94.31940327000484,53466.10380312001 2024-04-30,11:22:37.000,121,11087163,13245,0,1714476156,13051.863624019992,94.30530500999885,53466.06886752 2024-04-30,11:22:38.000,121,11087110,13285,0,1714476157,13051.877096639997,94.27710849000141,53466.082841760006 2024-04-30,11:22:39.000,121,11087118,13565,0,1714476158,13051.897305569997,94.3123541399982,53466.082841760006 2024-04-30,11:22:40.000,121,11087147,13325,0,1714476159,13051.883832949992,94.28415762000077,53466.11777736 2024-04-30,11:22:41.000,121,11087164,13405,0,1714476160,13051.870360330002,94.28415762000077,53466.08982888 2024-04-30,11:22:42.000,121,11087131,13285,0,1714476161,13051.910778190002,94.28415762000077,53466.082841760006 2024-04-30,11:22:43.000,121,11087189,13085,0,1714476162,13051.904041879992,94.3123541399982,53466.04790616 2024-04-30,11:22:44.000,121,11087131,13645,0,1714476163,13051.863624019992,94.31940327000484,53466.04790616 2024-04-30,11:22:45.000,121,11087130,13005,0,1714476164,13051.883832949992,94.34055066000292,53466.06886752 2024-04-30,11:22:46.000,121,11087137,13405,0,1714476165,13051.816469849997,94.35464892000164,53466.096816 2024-04-30,11:22:47.000,121,11087132,13245,0,1714476166,13051.856887709997,94.3123541399982,53466.096816 2024-04-30,11:22:48.000,121,11087123,13245,0,1714476167,13051.870360330002,94.30530500999885,53466.11777736 2024-04-30,11:22:49.000,121,11087122,13605,0,1714476168,13051.870360330002,94.35464892000164,53466.04790616 2024-04-30,11:22:50.000,121,11087122,13125,0,1714476169,13051.897305569997,94.36874718000036,53466.06886752 2024-04-30,11:22:51.000,121,11087146,13245,0,1714476170,13051.930987120002,94.361698050001,53466.11777736 2024-04-30,11:22:52.000,121,11087118,13325,0,1714476171,13051.924250809992,94.38284543999907,53466.13873872 2024-04-30,11:22:53.000,121,11087136,13405,0,1714476172,13051.937723429997,94.361698050001,53466.08982888 2024-04-30,11:22:54.000,121,11087171,13685,0,1714476173,13051.964668669993,94.37579630999971,53466.13873872 2024-04-30,11:22:55.000,121,11087121,13445,0,1714476174,13052.038768079998,94.37579630999971,53466.131751600005 2024-04-30,11:22:56.000,121,11087164,13325,0,1714476175,13052.032031770003,94.35464892000164,53466.07585464001 2024-04-30,11:22:57.000,121,11087157,13565,0,1714476176,13052.018559149998,94.3264524000042,53466.06886752 2024-04-30,11:22:58.000,121,11087132,13485,0,1714476177,13052.072449629988,94.31940327000484,53466.07585464001 2024-04-30,11:22:59.000,121,11087136,13605,0,1714476178,13052.112867489988,94.29825587999949,53466.10380312001 2024-04-30,11:23:00.000,121,11087188,13485,0,1714476179,13052.106131179993,94.28415762000077,53466.1666872 2024-04-30,11:23:01.000,121,11087126,13405,0,1714476180,13052.106131179993,94.26301023000269,53466.096816 2024-04-30,11:23:02.000,121,11087125,13365,0,1714476181,13052.146549039993,94.27005936000205,53466.10380312001 2024-04-30,11:23:03.000,121,11087134,13285,0,1714476182,13052.160021659998,94.27710849000141,53466.15970008 2024-04-30,11:23:04.000,121,11087134,13285,0,1714476183,13052.193703209989,94.27005936000205,53466.13873872 2024-04-30,11:23:05.000,121,11087096,13285,0,1714476184,13052.173494279989,94.26301023000269,53466.12476448001 2024-04-30,11:23:06.000,121,11087174,13005,0,1714476185,13052.227384759994,94.24891197000397,53466.131751600005 2024-04-30,11:23:07.000,121,11087104,13285,0,1714476186,13052.227384759994,94.24186284000461,53466.180661440005 2024-04-30,11:23:08.000,121,11087171,13285,0,1714476187,13052.227384759994,94.27005936000205,53466.10380312001 2024-04-30,11:23:09.000,121,11087108,13325,0,1714476188,13052.234121069989,94.24891197000397,53466.11777736 2024-04-30,11:23:10.000,121,11087152,13285,0,1714476189,13052.288011549994,94.24186284000461,53466.06886752 2024-04-30,11:23:11.000,121,11087109,13605,0,1714476190,13052.281275239999,94.22071544999926,53466.082841760006 2024-04-30,11:23:12.000,121,11087145,13525,0,1714476191,13052.301484169999,94.24186284000461,53466.096816 2024-04-30,11:23:13.000,121,11087167,13605,0,1714476192,13052.341902029999,94.24186284000461,53466.11777736 2024-04-30,11:23:14.000,121,11087117,13445,0,1714476193,13052.321693099999,94.18546980000247,53466.11079024 2024-04-30,11:23:15.000,121,11087138,13365,0,1714476194,13052.382319889999,94.16432241000439,53466.10380312001 2024-04-30,11:23:16.000,121,11087171,13325,0,1714476195,13052.42273775,94.1784206700031,53466.14572584 2024-04-30,11:23:17.000,121,11087149,13725,0,1714476196,13052.41600143999,94.12202763000096,53466.180661440005 2024-04-30,11:23:18.000,121,11087158,13765,0,1714476197,13052.42273775,94.14317501999903,53466.13873872 2024-04-30,11:23:19.000,121,11087192,13365,0,1714476198,13052.46315561,94.10088024000288,53466.194635679996 2024-04-30,11:23:20.000,121,11087169,13405,0,1714476199,13052.50357347,94.05858545999945,53466.15970008 2024-04-30,11:23:21.000,121,11087140,13405,0,1714476200,13052.53725501999,94.03743807000137,53466.229571280004 2024-04-30,11:23:22.000,121,11087159,13525,0,1714476201,13052.550727639995,94.03743807000137,53466.20162280001 2024-04-30,11:23:23.000,121,11087149,14005,0,1714476202,13052.54399133,94.0162906800033,53466.22258416001 2024-04-30,11:23:24.000,121,11087103,13605,0,1714476203,13052.57767287999,93.94579938000243,53466.250532640006 2024-04-30,11:23:25.000,121,11087141,13685,0,1714476204,13052.57767287999,93.903504599999,53466.27149400001 2024-04-30,11:23:26.000,121,11087118,13245,0,1714476205,13052.570936569995,93.86120982000284,53466.29245536001 2024-04-30,11:23:27.000,121,11087162,13245,0,1714476206,13052.59788180999,93.82596416999877,53466.24354552001 2024-04-30,11:23:28.000,121,11087156,13605,0,1714476207,13052.64503598,93.79776765000133,53466.29245536001 2024-04-30,11:23:29.000,121,11087177,13205,0,1714476208,13052.651772289995,93.74842373999854,53466.29245536001 2024-04-30,11:23:30.000,121,11087118,13445,0,1714476209,13052.68545384,93.70612896000239,53466.28546824 2024-04-30,11:23:31.000,121,11087166,13565,0,1714476210,13052.68545384,93.67793243999768,53466.28546824 2024-04-30,11:23:32.000,121,11087121,13525,0,1714476211,13052.71913538999,93.64268679000088,53466.3064296 2024-04-30,11:23:33.000,121,11087184,13245,0,1714476212,13052.70566277,93.60744114000408,53466.34136520001 2024-04-30,11:23:34.000,121,11087123,13285,0,1714476213,13052.73934431999,93.6215394000028,53466.35533944 2024-04-30,11:23:35.000,121,11087137,13285,0,1714476214,13052.773025869996,93.57219549000001,53466.33437808 2024-04-30,11:23:36.000,121,11087151,13245,0,1714476215,13052.78649849,93.54399897000258,53466.33437808 2024-04-30,11:23:37.000,121,11087131,13565,0,1714476216,13052.732608009996,93.51580244999786,53466.33437808 2024-04-30,11:23:38.000,121,11087127,13405,0,1714476217,13052.820180039991,93.44531115000427,53466.446172 2024-04-30,11:23:39.000,121,11087164,13285,0,1714476218,13052.840388969991,93.41711462999956,53466.48809472001 2024-04-30,11:23:40.000,121,11087133,13445,0,1714476219,13052.874070519996,93.41711462999956,53466.50206896 2024-04-30,11:23:41.000,121,11087131,13605,0,1714476220,13052.907752070001,93.38186898000276,53466.47412048 2024-04-30,11:23:42.000,121,11087148,13285,0,1714476221,13052.894279449996,93.32547594000062,53466.49508184 2024-04-30,11:23:43.000,121,11087166,13725,0,1714476222,13052.901015759991,93.27613202999783,53466.52303032 2024-04-30,11:23:44.000,121,11087116,13605,0,1714476223,13052.901015759991,93.24793551000039,53466.50905608001 2024-04-30,11:23:45.000,121,11087188,13125,0,1714476224,13053.002060409992,93.23383725000167,53466.516043200005 2024-04-30,11:23:46.000,121,11087126,13325,0,1714476225,13052.921224689992,93.21973899000295,53466.50206896 2024-04-30,11:23:47.000,121,11087135,12965,0,1714476226,13052.934697309996,93.17744420999952,53466.48809472001 2024-04-30,11:23:48.000,121,11087175,13445,0,1714476227,13052.948169930001,93.1633459500008,53466.53700456001 2024-04-30,11:23:49.000,121,11087176,13685,0,1714476228,13053.008796720002,93.0999037799993,53466.50905608001 2024-04-30,11:23:50.000,121,11087154,13445,0,1714476229,13052.948169930001,93.05760900000314,53466.564953040004 2024-04-30,11:23:51.000,121,11087126,13285,0,1714476230,13053.015533029997,93.03646160999779,53466.5509788 2024-04-30,11:23:52.000,121,11087208,13485,0,1714476231,13052.975115169997,92.98711770000227,53466.50905608001 2024-04-30,11:23:53.000,121,11087175,13525,0,1714476232,13052.968378860001,92.94482291999884,53466.5509788 2024-04-30,11:23:54.000,121,11087176,13685,0,1714476233,13052.927961000001,92.88138075000461,53466.59988864 2024-04-30,11:23:55.000,121,11087157,13245,0,1714476234,13052.941433619992,92.83203684000182,53466.59988864 2024-04-30,11:23:56.000,121,11087173,13525,0,1714476235,13052.907752070001,92.78269292999903,53466.59988864 2024-04-30,11:23:57.000,121,11087156,13485,0,1714476236,13052.894279449996,92.77564379999967,53466.54399168 2024-04-30,11:23:58.000,121,11087154,13085,0,1714476237,13052.853861589996,92.71220162999816,53466.564953040004 2024-04-30,11:23:59.000,121,11087192,13525,0,1714476238,13052.894279449996,92.68400511000073,53466.57892728001 2024-04-30,11:24:00.000,121,11087173,13085,0,1714476239,13052.847125280001,92.7051524999988,53466.64879848 2024-04-30,11:24:01.000,121,11087221,13085,0,1714476240,13052.78649849,92.68400511000073,53466.62783712001 2024-04-30,11:24:02.000,121,11087170,13285,0,1714476241,13052.752816939996,92.62761206999858,53466.65578560001 2024-04-30,11:24:03.000,121,11087199,13205,0,1714476242,13052.732608009996,92.62056293999922,53466.64879848 2024-04-30,11:24:04.000,121,11087192,13005,0,1714476243,13052.752816939996,92.61351380999986,53466.64181136 2024-04-30,11:24:05.000,121,11087149,13165,0,1714476244,13052.68545384,92.56416990000434,53466.66277272 2024-04-30,11:24:06.000,121,11087191,12885,0,1714476245,13052.63829966999,92.54302250999899,53466.64181136 2024-04-30,11:24:07.000,121,11087159,12925,0,1714476246,13052.62482705,92.55007163999835,53466.65578560001 2024-04-30,11:24:08.000,121,11087160,12925,0,1714476247,13052.58440919,92.54302250999899,53466.64879848 2024-04-30,11:24:09.000,121,11087199,13405,0,1714476248,13052.570936569995,92.49367860000348,53466.60687576001 2024-04-30,11:24:10.000,121,11087182,13245,0,1714476249,13052.550727639995,92.4584329499994,53466.60687576001 2024-04-30,11:24:11.000,121,11087164,13245,0,1714476250,13052.54399133,92.45138382000005,53466.57892728001 2024-04-30,11:24:12.000,121,11087197,12965,0,1714476251,13052.429474059994,92.43023643000197,53466.585914400006 2024-04-30,11:24:13.000,121,11087192,13285,0,1714476252,13052.382319889999,92.44433469000069,53466.59988864 2024-04-30,11:24:14.000,121,11087190,13045,0,1714476253,13052.41600143999,92.43023643000197,53466.61386288 2024-04-30,11:24:15.000,121,11087148,13285,0,1714476254,13052.348638339994,92.42318730000261,53466.59988864 2024-04-30,11:24:16.000,121,11087159,13525,0,1714476255,13052.314956789989,92.41613817000325,53466.57194016 2024-04-30,11:24:17.000,121,11087161,13365,0,1714476256,13052.321693099999,92.3597451300011,53466.55796592001 2024-04-30,11:24:18.000,121,11087218,13485,0,1714476257,13052.308220479994,92.37384338999982,53466.585914400006 2024-04-30,11:24:19.000,121,11087213,13125,0,1714476258,13052.314956789989,92.33154861000367,53466.57892728001 2024-04-30,11:24:20.000,121,11087141,13285,0,1714476259,13052.288011549994,92.35269600000174,53466.564953040004 2024-04-30,11:24:21.000,121,11087180,13285,0,1714476260,13052.227384759994,92.31040121999831,53466.530017439996 2024-04-30,11:24:22.000,121,11087211,13245,0,1714476261,13052.207175829994,92.30335208999895,53466.5509788 2024-04-30,11:24:23.000,121,11087165,13005,0,1714476262,13052.166757969993,92.26810644000216,53466.55796592001 2024-04-30,11:24:24.000,121,11087177,13005,0,1714476263,13052.186966899993,92.26810644000216,53466.564953040004 2024-04-30,11:24:25.000,121,11087150,13445,0,1714476264,13052.119603799998,92.26810644000216,53466.62085 2024-04-30,11:24:26.000,121,11087175,13405,0,1714476265,13052.106131179993,92.24695905000408,53466.5509788 2024-04-30,11:24:27.000,121,11087187,13285,0,1714476266,13052.072449629988,92.23286078999809,53466.53700456001 2024-04-30,11:24:28.000,121,11087171,13285,0,1714476267,13052.065713319993,92.23286078999809,53466.5509788 2024-04-30,11:24:29.000,121,11087207,13165,0,1714476268,13052.018559149998,92.24695905000408,53466.57194016 2024-04-30,11:24:30.000,121,11087195,13085,0,1714476269,13052.011822840002,92.24695905000408,53466.54399168 2024-04-30,11:24:31.000,121,11087167,13165,0,1714476270,13051.978141289997,92.20466427000065,53466.55796592001 2024-04-30,11:24:32.000,121,11087185,13565,0,1714476271,13051.937723429997,92.21171340000001,53466.50905608001 2024-04-30,11:24:33.000,121,11087178,13365,0,1714476272,13051.910778190002,92.18351688000257,53466.54399168 2024-04-30,11:24:34.000,121,11087145,13165,0,1714476273,13051.910778190002,92.19056601000193,53466.50206896 2024-04-30,11:24:35.000,121,11087169,13445,0,1714476274,13051.890569260002,92.19056601000193,53466.52303032 2024-04-30,11:24:36.000,121,11087207,13245,0,1714476275,13051.883832949992,92.15532035999786,53466.50905608001 2024-04-30,11:24:37.000,121,11087176,13205,0,1714476276,13051.836678779997,92.14122209999914,53466.467133360005 2024-04-30,11:24:38.000,121,11087158,13125,0,1714476277,13051.829942470002,92.10597645000234,53466.48809472001 2024-04-30,11:24:39.000,121,11087200,13045,0,1714476278,13051.789524610002,92.09892732000299,53466.4811076 2024-04-30,11:24:40.000,121,11087168,13325,0,1714476279,13051.749106750001,92.05663253999955,53466.418223520006 2024-04-30,11:24:41.000,121,11087125,13325,0,1714476280,13051.728897820001,92.03548515000148,53466.467133360005 2024-04-30,11:24:42.000,121,11087169,13085,0,1714476281,13051.749106750001,92.02843602000212,53466.45315912 2024-04-30,11:24:43.000,121,11087152,12845,0,1714476282,13051.742370439992,92.02138689000276,53466.41123640001 2024-04-30,11:24:44.000,121,11087162,13285,0,1714476283,13051.708688890001,91.99319036999805,53466.43219776 2024-04-30,11:24:45.000,121,11087169,13405,0,1714476284,13051.701952579991,91.99319036999805,53466.40424928 2024-04-30,11:24:46.000,121,11087149,13085,0,1714476285,13051.648062100001,92.00023950000468,53466.418223520006 2024-04-30,11:24:47.000,121,11087168,13325,0,1714476286,13051.668271030001,91.98614123999869,53466.418223520006 2024-04-30,11:24:48.000,121,11087145,12925,0,1714476287,13051.641325789991,92.03548515000148,53466.418223520006 2024-04-30,11:24:49.000,121,11087185,13285,0,1714476288,13051.62785317,91.96499385000061,53466.39027504001 2024-04-30,11:24:50.000,121,11087143,12965,0,1714476289,13051.58743531,91.98614123999869,53466.35533944 2024-04-30,11:24:51.000,121,11087144,13245,0,1714476290,13051.614380549996,92.00728863000404,53466.3763008 2024-04-30,11:24:52.000,121,11087149,13525,0,1714476291,13051.621116859991,92.0143377600034,53466.32040384001 2024-04-30,11:24:53.000,121,11087163,13245,0,1714476292,13051.573962689996,91.99319036999805,53466.348352320005 2024-04-30,11:24:54.000,121,11087106,13405,0,1714476293,13051.573962689996,91.97909210999933,53466.38328792 2024-04-30,11:24:55.000,121,11087179,13245,0,1714476294,13051.60764424,91.97204297999997,53466.32739096 2024-04-30,11:24:56.000,121,11087148,13405,0,1714476295,13051.560490069991,91.96499385000061,53466.250532640006 2024-04-30,11:24:57.000,121,11087149,13085,0,1714476296,13051.573962689996,91.99319036999805,53466.32040384001 2024-04-30,11:24:58.000,121,11087187,13565,0,1714476297,13051.580698999991,91.96499385000061,53466.26450688 2024-04-30,11:24:59.000,121,11087135,13525,0,1714476298,13051.600907929991,92.0143377600034,53466.26450688 2024-04-30,11:25:00.000,121,11087151,13445,0,1714476299,13051.600907929991,91.97909210999933,53466.27848112 2024-04-30,11:25:01.000,121,11087117,13125,0,1714476300,13051.594171619996,91.95794472000125,53466.28546824 2024-04-30,11:25:02.000,121,11087127,13165,0,1714476301,13051.62785317,91.95794472000125,53466.229571280004 2024-04-30,11:25:03.000,121,11087174,13325,0,1714476302,13051.634589479996,91.97204297999997,53466.32040384001 2024-04-30,11:25:04.000,121,11087142,13405,0,1714476303,13051.60764424,91.96499385000061,53466.229571280004 2024-04-30,11:25:05.000,121,11087173,13285,0,1714476304,13051.600907929991,91.92974820000381,53466.25751976 2024-04-30,11:25:06.000,121,11087104,13245,0,1714476305,13051.594171619996,91.92269907000446,53466.27149400001 2024-04-30,11:25:07.000,121,11087175,13085,0,1714476306,13051.634589479996,91.96499385000061,53466.24354552001 2024-04-30,11:25:08.000,121,11087146,13565,0,1714476307,13051.62785317,91.94384646000253,53466.21559704 2024-04-30,11:25:09.000,121,11087119,13245,0,1714476308,13051.641325789991,91.92974820000381,53466.21559704 2024-04-30,11:25:10.000,121,11087169,13285,0,1714476309,13051.654798409996,91.97204297999997,53466.2365584 2024-04-30,11:25:11.000,121,11087140,13765,0,1714476310,13051.641325789991,91.90860080999846,53466.26450688 2024-04-30,11:25:12.000,121,11087158,13245,0,1714476311,13051.614380549996,91.93679733000317,53466.2365584 2024-04-30,11:25:13.000,121,11087200,13005,0,1714476312,13051.648062100001,91.91564993999782,53466.25751976 2024-04-30,11:25:14.000,121,11087207,13205,0,1714476313,13051.749106750001,91.9015516799991,53466.2365584 2024-04-30,11:25:15.000,121,11087097,13085,0,1714476314,13051.648062100001,91.85925690000295,53466.20162280001 2024-04-30,11:25:16.000,121,11087150,13525,0,1714476315,13051.681743649991,91.91564993999782,53466.22258416001 2024-04-30,11:25:17.000,121,11087152,13525,0,1714476316,13051.654798409996,91.93679733000317,53466.24354552001 2024-04-30,11:25:18.000,121,11087166,13365,0,1714476317,13051.634589479996,91.90860080999846,53466.21559704 2024-04-30,11:25:19.000,121,11087172,13205,0,1714476318,13051.614380549996,91.89450254999974,53466.22258416001 2024-04-30,11:25:20.000,121,11087140,13245,0,1714476319,13051.60764424,91.90860080999846,53466.1666872 2024-04-30,11:25:21.000,121,11087186,13405,0,1714476320,13051.594171619996,91.87335516000167,53466.2365584 2024-04-30,11:25:22.000,121,11087122,13085,0,1714476321,13051.600907929991,91.88040429000102,53466.17367432001 2024-04-30,11:25:23.000,121,11087146,13205,0,1714476322,13051.594171619996,91.91564993999782,53466.14572584 2024-04-30,11:25:24.000,121,11087146,13165,0,1714476323,13051.60764424,91.88040429000102,53466.17367432001 2024-04-30,11:25:25.000,121,11087175,13245,0,1714476324,13051.56722638,91.85925690000295,53466.1666872 2024-04-30,11:25:26.000,121,11087193,13285,0,1714476325,13051.621116859991,91.8663060300023,53466.194635679996 2024-04-30,11:25:27.000,121,11087116,13445,0,1714476326,13051.634589479996,91.8663060300023,53466.131751600005 2024-04-30,11:25:28.000,121,11087167,13125,0,1714476327,13051.621116859991,91.83810951000487,53466.131751600005 2024-04-30,11:25:29.000,121,11087119,13525,0,1714476328,13051.62785317,91.84515864000423,53466.14572584 2024-04-30,11:25:30.000,121,11087092,12965,0,1714476329,13051.614380549996,91.83106037999823,53466.131751600005 2024-04-30,11:25:31.000,121,11087126,13285,0,1714476330,13051.648062100001,91.83106037999823,53466.14572584 2024-04-30,11:25:32.000,121,11087103,13565,0,1714476331,13051.648062100001,91.8028638600008,53466.20162280001 2024-04-30,11:25:33.000,121,11087136,13405,0,1714476332,13051.675007339996,91.78171647000272,53466.18764856 2024-04-30,11:25:34.000,121,11087124,13525,0,1714476333,13051.701952579991,91.79581473000144,53466.18764856 2024-04-30,11:25:35.000,121,11087088,13285,0,1714476334,13051.715425199996,91.78171647000272,53466.180661440005 2024-04-30,11:25:36.000,121,11087157,12765,0,1714476335,13051.728897820001,91.74647081999865,53466.17367432001 2024-04-30,11:25:37.000,121,11087122,13245,0,1714476336,13051.728897820001,91.75351994999801,53466.180661440005 2024-04-30,11:25:38.000,121,11087187,13325,0,1714476337,13051.715425199996,91.7041760400025,53466.17367432001 2024-04-30,11:25:39.000,121,11087152,13765,0,1714476338,13051.708688890001,91.73942168999929,53466.15271296001 2024-04-30,11:25:40.000,121,11087120,13165,0,1714476339,13051.762579369992,91.69712691000313,53466.1666872 2024-04-30,11:25:41.000,121,11087139,13645,0,1714476340,13051.796260919997,91.69712691000313,53466.17367432001 2024-04-30,11:25:42.000,121,11087169,13125,0,1714476341,13051.809733540002,91.71122517000185,53466.194635679996 2024-04-30,11:25:43.000,121,11087196,13245,0,1714476342,13051.816469849997,91.69712691000313,53466.25751976 2024-04-30,11:25:44.000,121,11087192,13165,0,1714476343,13051.850151400002,91.69007778000378,53466.20860992 2024-04-30,11:25:45.000,121,11087105,13085,0,1714476344,13051.856887709997,91.6548321299997,53466.20162280001 2024-04-30,11:25:46.000,121,11087180,13245,0,1714476345,13051.910778190002,91.64073387000099,53466.15271296001 2024-04-30,11:25:47.000,121,11087105,13485,0,1714476346,13051.890569260002,91.64073387000099,53466.194635679996 2024-04-30,11:25:48.000,121,11087144,13245,0,1714476347,13051.917514499997,91.63368474000163,53466.180661440005 2024-04-30,11:25:49.000,121,11087136,13325,0,1714476348,13051.890569260002,91.64073387000099,53466.229571280004 2024-04-30,11:25:50.000,121,11087106,13405,0,1714476349,13051.944459739992,91.63368474000163,53466.28546824 2024-04-30,11:25:51.000,121,11087119,13045,0,1714476350,13051.917514499997,91.61253735000355,53466.27149400001 2024-04-30,11:25:52.000,121,11087108,13085,0,1714476351,13051.964668669993,91.63368474000163,53466.250532640006 2024-04-30,11:25:53.000,121,11087148,13405,0,1714476352,13051.944459739992,91.64073387000099,53466.24354552001 2024-04-30,11:25:54.000,121,11087135,13565,0,1714476353,13051.991613910002,91.61958648000291,53466.28546824 2024-04-30,11:25:55.000,121,11087146,13125,0,1714476354,13051.964668669993,91.59843909000483,53466.25751976 2024-04-30,11:25:56.000,121,11087170,13205,0,1714476355,13052.032031770003,91.61958648000291,53466.25751976 2024-04-30,11:25:57.000,121,11087129,13605,0,1714476356,13052.005086529993,91.63368474000163,53466.29245536001 2024-04-30,11:25:58.000,121,11087117,13085,0,1714476357,13052.018559149998,91.63368474000163,53466.26450688 2024-04-30,11:25:59.000,121,11087130,13205,0,1714476358,13052.005086529993,91.67597951999778,53466.27149400001 2024-04-30,11:26:00.000,121,11087092,13285,0,1714476359,13052.025295459993,91.62663561000227,53466.28546824 2024-04-30,11:26:01.000,121,11087130,12845,0,1714476360,13051.998350219998,91.66893038999842,53466.26450688 2024-04-30,11:26:02.000,121,11087113,13365,0,1714476361,13051.991613910002,91.66188125999906,53466.31341672 2024-04-30,11:26:03.000,121,11087093,13325,0,1714476362,13051.991613910002,91.71122517000185,53466.250532640006 2024-04-30,11:26:04.000,121,11087141,13285,0,1714476363,13051.978141289997,91.69712691000313,53466.25751976 2024-04-30,11:26:05.000,121,11087094,13325,0,1714476364,13051.971404980002,91.69712691000313,53466.27848112 2024-04-30,11:26:06.000,121,11087121,13125,0,1714476365,13051.971404980002,91.73237255999993,53466.31341672 2024-04-30,11:26:07.000,121,11087117,13445,0,1714476366,13052.005086529993,91.71827430000121,53466.36931368001 2024-04-30,11:26:08.000,121,11087136,13165,0,1714476367,13051.957932359997,91.767618210004,53466.36931368001 2024-04-30,11:26:09.000,121,11087123,13325,0,1714476368,13051.964668669993,91.78171647000272,53466.32040384001 2024-04-30,11:26:10.000,121,11087172,13285,0,1714476369,13051.924250809992,91.79581473000144,53466.29245536001 2024-04-30,11:26:11.000,121,11087114,13365,0,1714476370,13051.917514499997,91.80991299000016,53466.29245536001 2024-04-30,11:26:12.000,121,11087086,13045,0,1714476371,13051.917514499997,91.84515864000423,53466.348352320005 2024-04-30,11:26:13.000,121,11087078,12725,0,1714476372,13051.930987120002,91.82401124999888,53466.31341672 2024-04-30,11:26:14.000,121,11087108,13405,0,1714476373,13051.910778190002,91.8663060300023,53466.3763008 2024-04-30,11:26:15.000,121,11087135,13285,0,1714476374,13051.910778190002,91.93679733000317,53466.3064296 2024-04-30,11:26:16.000,121,11087110,13405,0,1714476375,13051.917514499997,91.95089559000189,53466.31341672 2024-04-30,11:26:17.000,121,11087161,13685,0,1714476376,13051.890569260002,91.96499385000061,53466.27848112 2024-04-30,11:26:18.000,121,11087108,13245,0,1714476377,13051.870360330002,92.00023950000468,53466.34136520001 2024-04-30,11:26:19.000,121,11087106,13325,0,1714476378,13051.823206159992,92.02843602000212,53466.27848112 2024-04-30,11:26:20.000,121,11087130,13405,0,1714476379,13051.823206159992,92.0495834100002,53466.3064296 2024-04-30,11:26:21.000,121,11087129,13125,0,1714476380,13051.782788299992,92.05663253999955,53466.32739096 2024-04-30,11:26:22.000,121,11087155,13565,0,1714476381,13051.776051989997,92.1130255800017,53466.27149400001 2024-04-30,11:26:23.000,121,11087114,13285,0,1714476382,13051.782788299992,92.14122209999914,53466.29245536001 2024-04-30,11:26:24.000,121,11087119,13245,0,1714476383,13051.715425199996,92.19056601000193,53466.24354552001 2024-04-30,11:26:25.000,121,11087185,13285,0,1714476384,13051.735634129996,92.23990992000472,53466.27848112 2024-04-30,11:26:26.000,121,11087124,13045,0,1714476385,13051.695216269996,92.23990992000472,53466.22258416001 2024-04-30,11:26:27.000,121,11087151,13165,0,1714476386,13051.735634129996,92.3244994800043,53466.28546824 2024-04-30,11:26:28.000,121,11087125,13605,0,1714476387,13051.715425199996,92.31745034999767,53466.25751976 2024-04-30,11:26:29.000,121,11087106,13245,0,1714476388,13051.715425199996,92.3597451300011,53466.22258416001 2024-04-30,11:26:30.000,121,11087127,13365,0,1714476389,13051.701952579991,92.38794164999854,53466.22258416001 2024-04-30,11:26:31.000,121,11087170,13405,0,1714476390,13051.695216269996,92.43728556000133,53466.229571280004 2024-04-30,11:26:32.000,121,11087139,13605,0,1714476391,13051.654798409996,92.48662947000412,53466.22258416001 2024-04-30,11:26:33.000,121,11087131,13645,0,1714476392,13051.648062100001,92.49367860000348,53466.17367432001 2024-04-30,11:26:34.000,121,11087153,13285,0,1714476393,13051.668271030001,92.51482599000155,53466.22258416001 2024-04-30,11:26:35.000,121,11087112,13085,0,1714476394,13051.722161509992,92.58531729000242,53466.21559704 2024-04-30,11:26:36.000,121,11087116,13565,0,1714476395,13051.701952579991,92.62056293999922,53466.1666872 2024-04-30,11:26:37.000,121,11087129,13285,0,1714476396,13051.728897820001,92.61351380999986,53466.20162280001 2024-04-30,11:26:38.000,121,11087172,13085,0,1714476397,13051.769315680001,92.69105424000008,53466.22258416001 2024-04-30,11:26:39.000,121,11087152,13285,0,1714476398,13051.769315680001,92.69810336999944,53466.25751976 2024-04-30,11:26:40.000,121,11087154,13245,0,1714476399,13051.782788299992,92.74039815000287,53466.194635679996 2024-04-30,11:26:41.000,121,11087113,13085,0,1714476400,13051.829942470002,92.7544964100016,53466.18764856 2024-04-30,11:26:42.000,121,11087133,13525,0,1714476401,13051.890569260002,92.76859467000031,53466.17367432001 2024-04-30,11:26:43.000,121,11087151,13285,0,1714476402,13051.924250809992,92.78269292999903,53466.180661440005 2024-04-30,11:26:44.000,121,11087119,13285,0,1714476403,13051.964668669993,92.80384032000438,53466.131751600005 2024-04-30,11:26:45.000,121,11087154,13125,0,1714476404,13051.937723429997,92.78974205999839,53466.18764856 2024-04-30,11:26:46.000,121,11087141,13605,0,1714476405,13051.971404980002,92.81088945000374,53466.20162280001 2024-04-30,11:26:47.000,121,11087113,12965,0,1714476406,13051.957932359997,92.80384032000438,53466.13873872 2024-04-30,11:26:48.000,121,11087151,13125,0,1714476407,13052.018559149998,92.83908597000118,53466.17367432001 2024-04-30,11:26:49.000,121,11087163,13125,0,1714476408,13051.991613910002,92.83908597000118,53466.180661440005 2024-04-30,11:26:50.000,121,11087161,12925,0,1714476409,13052.011822840002,92.83908597000118,53466.27848112 2024-04-30,11:26:51.000,121,11087146,13005,0,1714476410,13051.998350219998,92.82498771000246,53466.25751976 2024-04-30,11:26:52.000,121,11087092,13565,0,1714476411,13052.011822840002,92.84613510000054,53466.29245536001 2024-04-30,11:26:53.000,121,11087120,13085,0,1714476412,13052.011822840002,92.8531842299999,53466.2365584 2024-04-30,11:26:54.000,121,11087123,13405,0,1714476413,13051.984877599993,92.8531842299999,53466.26450688 2024-04-30,11:26:55.000,121,11087110,13525,0,1714476414,13051.951196050002,92.83908597000118,53466.250532640006 2024-04-30,11:26:56.000,121,11087102,13565,0,1714476415,13051.951196050002,92.88842988000397,53466.22258416001 2024-04-30,11:26:57.000,121,11087123,13285,0,1714476416,13051.964668669993,92.87433161999797,53466.20860992 2024-04-30,11:26:58.000,121,11087116,13605,0,1714476417,13051.930987120002,92.88842988000397,53466.26450688 2024-04-30,11:26:59.000,121,11087123,13245,0,1714476418,13051.957932359997,92.90957727000205,53466.26450688 2024-04-30,11:27:00.000,121,11087194,13125,0,1714476419,13051.917514499997,92.87433161999797,53466.31341672 2024-04-30,11:27:01.000,121,11087134,13405,0,1714476420,13051.904041879992,92.92367553000076,53466.3064296 2024-04-30,11:27:02.000,121,11087176,13205,0,1714476421,13051.971404980002,92.98006857000291,53466.24354552001 2024-04-30,11:27:03.000,121,11087188,13565,0,1714476422,13051.957932359997,92.9518720499982,53466.2365584 2024-04-30,11:27:04.000,121,11087136,13885,0,1714476423,13051.957932359997,92.9166264000014,53466.26450688 2024-04-30,11:27:05.000,121,11087103,13365,0,1714476424,13051.978141289997,92.89547901000333,53466.27149400001 2024-04-30,11:27:06.000,121,11087139,13325,0,1714476425,13051.991613910002,92.93072466000012,53466.26450688 2024-04-30,11:27:07.000,121,11087159,13445,0,1714476426,13051.998350219998,92.9166264000014,53466.27149400001 2024-04-30,11:27:08.000,121,11087147,13285,0,1714476427,13052.005086529993,92.89547901000333,53466.229571280004 2024-04-30,11:27:09.000,121,11087156,13485,0,1714476428,13052.011822840002,92.90252814000269,53466.28546824 2024-04-30,11:27:10.000,121,11087112,13845,0,1714476429,13051.998350219998,92.90252814000269,53466.27149400001 2024-04-30,11:27:11.000,121,11087099,13645,0,1714476430,13052.032031770003,92.90252814000269,53466.29245536001 2024-04-30,11:27:12.000,121,11087139,13525,0,1714476431,13052.032031770003,92.90957727000205,53466.28546824 2024-04-30,11:27:13.000,121,11087160,13285,0,1714476432,13052.052240700003,92.92367553000076,53466.27848112 2024-04-30,11:27:14.000,121,11087096,13205,0,1714476433,13052.058977009998,92.9659703100042,53466.3064296 2024-04-30,11:27:15.000,121,11087124,13805,0,1714476434,13052.045504389993,92.9659703100042,53466.229571280004 2024-04-30,11:27:16.000,121,11087176,13365,0,1714476435,13052.065713319993,92.98006857000291,53466.25751976 2024-04-30,11:27:17.000,121,11087184,13525,0,1714476436,13052.038768079998,92.97301944000355,53466.250532640006 2024-04-30,11:27:18.000,121,11087136,13565,0,1714476437,13052.058977009998,93.00121596000099,53466.27848112 2024-04-30,11:27:19.000,121,11087130,13245,0,1714476438,13052.065713319993,93.00826509000035,53466.29245536001 2024-04-30,11:27:20.000,121,11087139,13405,0,1714476439,13052.025295459993,93.04351074000442,53466.250532640006 2024-04-30,11:27:21.000,121,11087153,13765,0,1714476440,13052.065713319993,93.02941247999843,53466.27848112 2024-04-30,11:27:22.000,121,11087131,13805,0,1714476441,13052.058977009998,93.05055987000378,53466.27149400001 2024-04-30,11:27:23.000,121,11087124,13165,0,1714476442,13052.058977009998,93.07875639000122,53466.229571280004 2024-04-30,11:27:24.000,121,11087194,13325,0,1714476443,13052.045504389993,93.11400203999801,53466.21559704 2024-04-30,11:27:25.000,121,11087094,13565,0,1714476444,13052.011822840002,93.12810030000401,53466.22258416001 2024-04-30,11:27:26.000,121,11087114,13405,0,1714476445,13052.025295459993,93.14924769000208,53466.24354552001 2024-04-30,11:27:27.000,121,11087147,13685,0,1714476446,13051.978141289997,93.12105117000465,53466.25751976 2024-04-30,11:27:28.000,121,11087161,13445,0,1714476447,13051.991613910002,93.17039508000016,53466.22258416001 2024-04-30,11:27:29.000,121,11087135,13365,0,1714476448,13051.998350219998,93.17744420999952,53466.21559704 2024-04-30,11:27:30.000,121,11087156,13445,0,1714476449,13052.011822840002,93.15629682000144,53466.21559704 2024-04-30,11:27:31.000,121,11087147,13365,0,1714476450,13051.991613910002,93.2126898600036,53466.18764856 2024-04-30,11:27:32.000,121,11087170,13165,0,1714476451,13052.032031770003,93.21973899000295,53466.22258416001 2024-04-30,11:27:33.000,121,11087168,13645,0,1714476452,13052.025295459993,93.22678812000231,53466.20162280001 2024-04-30,11:27:34.000,121,11087129,13365,0,1714476453,13051.998350219998,93.27613202999783,53466.18764856 2024-04-30,11:27:35.000,121,11087130,13605,0,1714476454,13051.984877599993,93.26908289999847,53466.20162280001 2024-04-30,11:27:36.000,121,11087201,13205,0,1714476455,13052.045504389993,93.2620337699991,53466.25751976 2024-04-30,11:27:37.000,121,11087173,13125,0,1714476456,13052.018559149998,93.24088638000103,53466.20860992 2024-04-30,11:27:38.000,121,11087106,13245,0,1714476457,13052.038768079998,93.29023029000382,53466.250532640006 2024-04-30,11:27:39.000,121,11087131,13325,0,1714476458,13052.025295459993,93.26908289999847,53466.27149400001 2024-04-30,11:27:40.000,121,11087164,13685,0,1714476459,13052.025295459993,93.28318116000446,53466.2365584 2024-04-30,11:27:41.000,121,11087137,13445,0,1714476460,13052.025295459993,93.29023029000382,53466.180661440005 2024-04-30,11:27:42.000,121,11087144,13565,0,1714476461,13052.005086529993,93.31842681000126,53466.22258416001 2024-04-30,11:27:43.000,121,11087183,13325,0,1714476462,13052.052240700003,93.30432855000254,53466.18764856 2024-04-30,11:27:44.000,121,11087163,13085,0,1714476463,13051.984877599993,93.31842681000126,53466.194635679996 2024-04-30,11:27:45.000,121,11087182,13565,0,1714476464,13051.957932359997,93.33957419999933,53466.180661440005 2024-04-30,11:27:46.000,121,11087137,13245,0,1714476465,13051.957932359997,93.35367245999805,53466.20860992 2024-04-30,11:27:47.000,121,11087107,13685,0,1714476466,13051.937723429997,93.34662332999869,53466.131751600005 2024-04-30,11:27:48.000,121,11087176,13285,0,1714476467,13051.924250809992,93.38186898000276,53466.14572584 2024-04-30,11:27:49.000,121,11087132,13005,0,1714476468,13051.877096639997,93.36777072000405,53466.12476448001 2024-04-30,11:27:50.000,121,11087186,13245,0,1714476469,13051.924250809992,93.36072159000469,53466.18764856 2024-04-30,11:27:51.000,121,11087137,13445,0,1714476470,13051.930987120002,93.36777072000405,53466.14572584 2024-04-30,11:27:52.000,121,11087082,12925,0,1714476471,13051.964668669993,93.34662332999869,53466.17367432001 2024-04-30,11:27:53.000,121,11087147,13165,0,1714476472,13051.957932359997,93.36777072000405,53466.13873872 2024-04-30,11:27:54.000,121,11087154,13125,0,1714476473,13051.971404980002,93.36777072000405,53466.12476448001 2024-04-30,11:27:55.000,121,11087159,13645,0,1714476474,13051.957932359997,93.3748198500034,53466.096816 2024-04-30,11:27:56.000,121,11087097,13245,0,1714476475,13051.937723429997,93.36072159000469,53466.17367432001 2024-04-30,11:27:57.000,121,11087096,13205,0,1714476476,13051.924250809992,93.35367245999805,53466.11079024 2024-04-30,11:27:58.000,121,11087160,13365,0,1714476477,13051.917514499997,93.36072159000469,53466.15970008 2024-04-30,11:27:59.000,121,11087134,13085,0,1714476478,13051.890569260002,93.34662332999869,53466.08982888 2024-04-30,11:28:00.000,121,11087116,13405,0,1714476479,13051.856887709997,93.39596724000148,53466.12476448001 2024-04-30,11:28:01.000,121,11087188,13405,0,1714476480,13051.883832949992,93.39596724000148,53466.14572584 2024-04-30,11:28:02.000,121,11087143,13485,0,1714476481,13051.883832949992,93.35367245999805,53466.12476448001 2024-04-30,11:28:03.000,121,11087096,13165,0,1714476482,13051.910778190002,93.39596724000148,53466.15271296001 2024-04-30,11:28:04.000,121,11087144,13765,0,1714476483,13051.937723429997,93.41711462999956,53466.11777736 2024-04-30,11:28:05.000,121,11087164,13325,0,1714476484,13051.984877599993,93.39596724000148,53466.131751600005 2024-04-30,11:28:06.000,121,11087124,13325,0,1714476485,13052.018559149998,93.35367245999805,53466.11079024 2024-04-30,11:28:07.000,121,11087103,13285,0,1714476486,13052.085922249993,93.35367245999805,53466.11079024 2024-04-30,11:28:08.000,121,11087173,13245,0,1714476487,13052.092658559988,93.34662332999869,53466.061880400004 2024-04-30,11:28:09.000,121,11087202,13885,0,1714476488,13052.173494279989,93.32547594000062,53466.05489328001 2024-04-30,11:28:10.000,121,11087109,13445,0,1714476489,13052.220648449998,93.31842681000126,53466.05489328001 2024-04-30,11:28:11.000,121,11087150,13085,0,1714476490,13052.281275239999,93.2620337699991,53466.096816 2024-04-30,11:28:12.000,121,11087129,13485,0,1714476491,13052.348638339994,93.24088638000103,53466.14572584 2024-04-30,11:28:13.000,121,11087126,13725,0,1714476492,13052.43621036999,93.20564073000423,53466.14572584 2024-04-30,11:28:14.000,121,11087156,13685,0,1714476493,13052.49683715999,93.13514943000337,53466.1666872 2024-04-30,11:28:15.000,121,11087159,13525,0,1714476494,13052.5237824,93.13514943000337,53466.15271296001 2024-04-30,11:28:16.000,121,11087187,13405,0,1714476495,13052.61809073999,93.08580552000058,53466.17367432001 2024-04-30,11:28:17.000,121,11087190,13325,0,1714476496,13052.63829966999,93.02941247999843,53466.21559704 2024-04-30,11:28:18.000,121,11087163,13285,0,1714476497,13052.71913538999,92.98006857000291,53466.20162280001 2024-04-30,11:28:19.000,121,11087135,13325,0,1714476498,13052.813443729996,92.93777378999948,53466.2365584 2024-04-30,11:28:20.000,121,11087144,12965,0,1714476499,13052.880806829991,92.9166264000014,53466.2365584 2024-04-30,11:28:21.000,121,11087141,13885,0,1714476500,13052.921224689992,92.89547901000333,53466.28546824 2024-04-30,11:28:22.000,121,11087175,13765,0,1714476501,13052.961642549992,92.82498771000246,53466.27149400001 2024-04-30,11:28:23.000,121,11087129,13565,0,1714476502,13052.995324099997,92.83908597000118,53466.34136520001 2024-04-30,11:28:24.000,121,11087199,13405,0,1714476503,13053.055950889997,92.77564379999967,53466.32739096 2024-04-30,11:28:25.000,121,11087167,13605,0,1714476504,13053.076159819997,92.73334902000352,53466.33437808 2024-04-30,11:28:26.000,121,11087148,13165,0,1714476505,13053.089632440002,92.69105424000008,53466.34136520001 2024-04-30,11:28:27.000,121,11087203,13525,0,1714476506,13053.103105059992,92.64875946000393,53466.42521064 2024-04-30,11:28:28.000,121,11087156,13405,0,1714476507,13053.136786609997,92.63466119999794,53466.418223520006 2024-04-30,11:28:29.000,121,11087170,13725,0,1714476508,13053.082896129992,92.58531729000242,53466.43219776 2024-04-30,11:28:30.000,121,11087194,13365,0,1714476509,13053.089632440002,92.53597337999963,53466.47412048 2024-04-30,11:28:31.000,121,11087162,13405,0,1714476510,13053.096368749997,92.51482599000155,53466.48809472001 2024-04-30,11:28:32.000,121,11087164,13405,0,1714476511,13053.049214580002,92.47958034000476,53466.4811076 2024-04-30,11:28:33.000,121,11087177,13245,0,1714476512,13053.042478269992,92.46548207999876,53466.55796592001 2024-04-30,11:28:34.000,121,11087163,13205,0,1714476513,13053.015533029997,92.42318730000261,53466.5509788 2024-04-30,11:28:35.000,121,11087208,13445,0,1714476514,13052.948169930001,92.3949907799979,53466.59988864 2024-04-30,11:28:36.000,121,11087148,13205,0,1714476515,13052.934697309996,92.41613817000325,53466.564953040004 2024-04-30,11:28:37.000,121,11087148,13405,0,1714476516,13052.880806829991,92.40908904000389,53466.62085 2024-04-30,11:28:38.000,121,11087122,13285,0,1714476517,13052.880806829991,92.42318730000261,53466.61386288 2024-04-30,11:28:39.000,121,11087159,13285,0,1714476518,13052.820180039991,92.41613817000325,53466.634824240005 2024-04-30,11:28:40.000,121,11087137,13245,0,1714476519,13052.752816939996,92.42318730000261,53466.64181136 2024-04-30,11:28:41.000,121,11087163,13325,0,1714476520,13052.692190149995,92.41613817000325,53466.65578560001 2024-04-30,11:28:42.000,121,11087127,13165,0,1714476521,13052.611354429995,92.43728556000133,53466.59290152 2024-04-30,11:28:43.000,121,11087126,13165,0,1714476522,13052.56420026,92.4584329499994,53466.65578560001 2024-04-30,11:28:44.000,121,11087157,13565,0,1714476523,13052.48336454,92.52892425000027,53466.62783712001 2024-04-30,11:28:45.000,121,11087174,13245,0,1714476524,13052.389056199994,92.56416990000434,53466.64879848 2024-04-30,11:28:46.000,121,11087161,13325,0,1714476525,13052.35537464999,92.5712190300037,53466.64879848 2024-04-30,11:28:47.000,121,11087161,13565,0,1714476526,13052.261066309999,92.65580859000329,53466.62085 2024-04-30,11:28:48.000,121,11087123,13085,0,1714476527,13052.220648449998,92.69105424000008,53466.5509788 2024-04-30,11:28:49.000,121,11087163,13485,0,1714476528,13052.166757969993,92.71220162999816,53466.564953040004 2024-04-30,11:28:50.000,121,11087121,13125,0,1714476529,13052.085922249993,92.78269292999903,53466.564953040004 2024-04-30,11:28:51.000,121,11087180,12885,0,1714476530,13052.045504389993,92.9166264000014,53466.60687576001 2024-04-30,11:28:52.000,121,11087150,13445,0,1714476531,13051.978141289997,92.93072466000012,53466.55796592001 2024-04-30,11:28:53.000,121,11087186,13645,0,1714476532,13051.944459739992,92.9518720499982,53466.564953040004 2024-04-30,11:28:54.000,121,11087163,13125,0,1714476533,13051.890569260002,93.00826509000035,53466.564953040004 2024-04-30,11:28:55.000,121,11087132,13405,0,1714476534,13051.897305569997,93.0646581300025,53466.530017439996 2024-04-30,11:28:56.000,121,11087179,13365,0,1714476535,13051.904041879992,93.08580552000058,53466.55796592001 2024-04-30,11:28:57.000,121,11087147,13285,0,1714476536,13051.870360330002,93.12105117000465,53466.49508184 2024-04-30,11:28:58.000,121,11087192,13245,0,1714476537,13051.816469849997,93.1633459500008,53466.52303032 2024-04-30,11:28:59.000,121,11087173,13005,0,1714476538,13051.829942470002,93.1633459500008,53466.516043200005 2024-04-30,11:29:00.000,121,11087147,13485,0,1714476539,13051.850151400002,93.22678812000231,53466.50206896 2024-04-30,11:29:01.000,121,11087148,12965,0,1714476540,13051.856887709997,93.25498463999975,53466.47412048 2024-04-30,11:29:02.000,121,11087183,13325,0,1714476541,13051.850151400002,93.27613202999783,53466.446172 2024-04-30,11:29:03.000,121,11087147,13565,0,1714476542,13051.897305569997,93.29023029000382,53466.446172 2024-04-30,11:29:04.000,121,11087163,13445,0,1714476543,13051.910778190002,93.3748198500034,53466.43918488001 2024-04-30,11:29:05.000,121,11087147,13005,0,1714476544,13051.883832949992,93.35367245999805,53466.45315912 2024-04-30,11:29:06.000,121,11087199,12925,0,1714476545,13051.910778190002,93.40301637000084,53466.43918488001 2024-04-30,11:29:07.000,121,11087161,13005,0,1714476546,13051.897305569997,93.44531115000427,53466.43219776 2024-04-30,11:29:08.000,121,11087179,13165,0,1714476547,13051.930987120002,93.49465505999979,53466.45315912 2024-04-30,11:29:09.000,121,11087195,13645,0,1714476548,13051.904041879992,93.54399897000258,53466.45315912 2024-04-30,11:29:10.000,121,11087127,13445,0,1714476549,13051.883832949992,93.59334287999809,53466.418223520006 2024-04-30,11:29:11.000,121,11087151,13045,0,1714476550,13051.910778190002,93.60039201000473,53466.43918488001 2024-04-30,11:29:12.000,121,11087162,13565,0,1714476551,13051.870360330002,93.6567850499996,53466.43918488001 2024-04-30,11:29:13.000,121,11087164,13325,0,1714476552,13051.836678779997,93.66383417999896,53466.40424928 2024-04-30,11:29:14.000,121,11087233,13805,0,1714476553,13051.877096639997,93.69907983000303,53466.39027504001 2024-04-30,11:29:15.000,121,11087163,13645,0,1714476554,13051.870360330002,93.73432547999982,53466.32739096 2024-04-30,11:29:16.000,121,11087136,13085,0,1714476555,13051.883832949992,93.76252200000454,53466.35533944 2024-04-30,11:29:17.000,121,11087187,13445,0,1714476556,13051.870360330002,93.77662026000326,53466.348352320005 2024-04-30,11:29:18.000,121,11087184,13405,0,1714476557,13051.910778190002,93.82596416999877,53466.397262160004 2024-04-30,11:29:19.000,121,11087118,13045,0,1714476558,13051.930987120002,93.85416069000348,53466.39027504001 2024-04-30,11:29:20.000,121,11087132,13485,0,1714476559,13051.930987120002,93.88235721000092,53466.31341672 2024-04-30,11:29:21.000,121,11087211,13165,0,1714476560,13051.957932359997,93.88940634000028,53466.33437808 2024-04-30,11:29:22.000,121,11087137,13445,0,1714476561,13051.951196050002,93.903504599999,53466.31341672 2024-04-30,11:29:23.000,121,11087164,13125,0,1714476562,13051.984877599993,93.95284851000179,53466.299442480005 2024-04-30,11:29:24.000,121,11087129,13285,0,1714476563,13052.018559149998,93.93875025000307,53466.35533944 2024-04-30,11:29:25.000,121,11087150,13085,0,1714476564,13052.005086529993,93.94579938000243,53466.28546824 2024-04-30,11:29:26.000,121,11087153,13165,0,1714476565,13051.998350219998,93.97399589999986,53466.27848112 2024-04-30,11:29:27.000,121,11087172,13405,0,1714476566,13051.998350219998,93.99514328999794,53466.24354552001 2024-04-30,11:29:28.000,121,11087142,13445,0,1714476567,13051.998350219998,93.99514328999794,53466.194635679996 2024-04-30,11:29:29.000,121,11087168,13165,0,1714476568,13052.025295459993,93.9669467700005,53466.24354552001 2024-04-30,11:29:30.000,121,11087147,13485,0,1714476569,13052.018559149998,93.98104502999922,53466.2365584 2024-04-30,11:29:31.000,121,11087194,13685,0,1714476570,13052.058977009998,94.0162906800033,53466.229571280004 2024-04-30,11:29:32.000,121,11087197,13245,0,1714476571,13052.079185939998,93.97399589999986,53466.25751976 2024-04-30,11:29:33.000,121,11087194,13405,0,1714476572,13052.079185939998,93.97399589999986,53466.20162280001 2024-04-30,11:29:34.000,121,11087154,13605,0,1714476573,13052.065713319993,93.97399589999986,53466.21559704 2024-04-30,11:29:35.000,121,11087169,13365,0,1714476574,13052.085922249993,93.95284851000179,53466.180661440005 2024-04-30,11:29:36.000,121,11087117,13365,0,1714476575,13052.112867489988,93.93875025000307,53466.20860992 2024-04-30,11:29:37.000,121,11087154,13085,0,1714476576,13052.133076419988,93.95284851000179,53466.20860992 2024-04-30,11:29:38.000,121,11087157,13245,0,1714476577,13052.133076419988,93.93170112000371,53466.180661440005 2024-04-30,11:29:39.000,121,11087146,13565,0,1714476578,13052.160021659998,93.91760285999771,53466.180661440005 2024-04-30,11:29:40.000,121,11087140,12925,0,1714476579,13052.153285349988,93.89645546999964,53466.15271296001 2024-04-30,11:29:41.000,121,11087158,13365,0,1714476580,13052.193703209989,93.80481678000069,53466.12476448001 2024-04-30,11:29:42.000,121,11087191,13285,0,1714476581,13052.166757969993,93.86120982000284,53466.18764856 2024-04-30,11:29:43.000,121,11087177,13125,0,1714476582,13052.180230589998,93.79071852000197,53466.11079024 2024-04-30,11:29:44.000,121,11087165,13245,0,1714476583,13052.213912139989,93.7554728699979,53466.1666872 2024-04-30,11:29:45.000,121,11087109,13445,0,1714476584,13052.200439519998,93.7695711300039,53466.1666872 2024-04-30,11:29:46.000,121,11087119,13405,0,1714476585,13052.247593689994,93.74137460999918,53466.14572584 2024-04-30,11:29:47.000,121,11087106,13285,0,1714476586,13052.240857379998,93.71317809000175,53466.17367432001 2024-04-30,11:29:48.000,121,11087168,12965,0,1714476587,13052.274538929989,93.66383417999896,53466.180661440005 2024-04-30,11:29:49.000,121,11087164,13285,0,1714476588,13052.341902029999,93.64268679000088,53466.1666872 2024-04-30,11:29:50.000,121,11087196,13285,0,1714476589,13052.328429409994,93.59334287999809,53466.14572584 2024-04-30,11:29:51.000,121,11087160,13045,0,1714476590,13052.341902029999,93.56514636000065,53466.11777736 2024-04-30,11:29:52.000,121,11087187,13005,0,1714476591,13052.362110959999,93.52990071000386,53466.11777736 2024-04-30,11:29:53.000,121,11087153,13325,0,1714476592,13052.40252882,93.52990071000386,53466.12476448001 2024-04-30,11:29:54.000,121,11087145,13125,0,1714476593,13052.321693099999,93.43826202000491,53466.11777736 2024-04-30,11:29:55.000,121,11087180,13525,0,1714476594,13052.40252882,93.43826202000491,53466.08982888 2024-04-30,11:29:56.000,121,11087148,13565,0,1714476595,13052.40252882,93.4100655000002,53466.096816 2024-04-30,11:29:57.000,121,11087166,13365,0,1714476596,13052.41600143999,93.38186898000276,53466.04790616 2024-04-30,11:29:58.000,121,11087201,13485,0,1714476597,13052.43621036999,93.36777072000405,53466.13873872 2024-04-30,11:29:59.000,121,11087120,13445,0,1714476598,13052.50357347,93.32547594000062,53466.131751600005 2024-04-30,11:30:00.000,121,11087112,13445,0,1714476599,13052.48336454,93.29727942000318,53466.03393192001 2024-04-30,11:30:01.000,121,11087167,13365,0,1714476600,13052.46315561,93.21973899000295,53466.10380312001 2024-04-30,11:30:02.000,121,11087140,12965,0,1714476601,13052.49683715999,93.25498463999975,53466.08982888 2024-04-30,11:30:03.000,121,11087146,13445,0,1714476602,13052.51704608999,93.18449333999888,53466.08982888 2024-04-30,11:30:04.000,121,11087096,13205,0,1714476603,13052.47662822999,93.19154246999824,53466.07585464001 2024-04-30,11:30:05.000,121,11087122,13245,0,1714476604,13052.51704608999,93.17039508000016,53466.08982888 2024-04-30,11:30:06.000,121,11087130,13125,0,1714476605,13052.530518709995,93.12810030000401,53466.04790616 2024-04-30,11:30:07.000,121,11087118,13245,0,1714476606,13052.49683715999,93.14219856000273,53466.061880400004 2024-04-30,11:30:08.000,121,11087171,13725,0,1714476607,13052.469891919995,93.0999037799993,53465.95008648 2024-04-30,11:30:09.000,121,11087164,13645,0,1714476608,13052.490100849995,93.05760900000314,53466.03393192001 2024-04-30,11:30:10.000,121,11087168,13645,0,1714476609,13052.42273775,93.05760900000314,53465.97803496 2024-04-30,11:30:11.000,121,11087147,13565,0,1714476610,13052.39579250999,93.05055987000378,53465.922138 2024-04-30,11:30:12.000,121,11087139,13205,0,1714476611,13052.409265129994,93.07875639000122,53466.026944799996 2024-04-30,11:30:13.000,121,11087120,13165,0,1714476612,13052.362110959999,93.04351074000442,53465.97104784 2024-04-30,11:30:14.000,121,11087138,13085,0,1714476613,13052.341902029999,93.02236334999907,53465.922138 2024-04-30,11:30:15.000,121,11087141,13405,0,1714476614,13052.33516571999,93.00121596000099,53465.95707360001 2024-04-30,11:30:16.000,121,11087171,13405,0,1714476615,13052.308220479994,93.05760900000314,53465.95707360001 2024-04-30,11:30:17.000,121,11087155,13325,0,1714476616,13052.274538929989,93.01531421999971,53465.92912512 2024-04-30,11:30:18.000,121,11087139,13085,0,1714476617,13052.267802619994,93.02236334999907,53465.94309936 2024-04-30,11:30:19.000,121,11087109,13285,0,1714476618,13052.240857379998,93.03646160999779,53465.90117664 2024-04-30,11:30:20.000,121,11087107,13485,0,1714476619,13052.139812729998,93.05055987000378,53465.88021528 2024-04-30,11:30:21.000,121,11087122,13445,0,1714476620,13052.119603799998,93.05055987000378,53465.88720240001 2024-04-30,11:30:22.000,121,11087127,13565,0,1714476621,13052.106131179993,93.07875639000122,53465.8522668 2024-04-30,11:30:23.000,121,11087126,13085,0,1714476622,13052.106131179993,93.0999037799993,53465.845279680005 2024-04-30,11:30:24.000,121,11087140,13565,0,1714476623,13052.038768079998,93.0646581300025,53465.7823956 2024-04-30,11:30:25.000,121,11087118,13765,0,1714476624,13052.079185939998,93.12105117000465,53465.88021528 2024-04-30,11:30:26.000,121,11087125,13565,0,1714476625,13052.045504389993,93.0999037799993,53465.81733120001 2024-04-30,11:30:27.000,121,11087171,13245,0,1714476626,13051.991613910002,93.07170726000186,53465.77540848 2024-04-30,11:30:28.000,121,11087147,13205,0,1714476627,13051.984877599993,93.09285464999994,53465.81733120001 2024-04-30,11:30:29.000,121,11087119,13205,0,1714476628,13052.018559149998,93.11400203999801,53465.82431832 2024-04-30,11:30:30.000,121,11087105,13525,0,1714476629,13052.005086529993,93.09285464999994,53465.81034408 2024-04-30,11:30:31.000,121,11087132,13405,0,1714476630,13051.971404980002,93.17039508000016,53465.894189520004 2024-04-30,11:30:32.000,121,11087108,13685,0,1714476631,13051.971404980002,93.11400203999801,53465.78938272001 2024-04-30,11:30:33.000,121,11087135,13485,0,1714476632,13051.984877599993,93.11400203999801,53465.7125244 2024-04-30,11:30:34.000,121,11087118,13325,0,1714476633,13051.978141289997,93.13514943000337,53465.796369840005 2024-04-30,11:30:35.000,121,11087143,13525,0,1714476634,13051.951196050002,93.12810030000401,53465.77540848 2024-04-30,11:30:36.000,121,11087123,13205,0,1714476635,13051.964668669993,93.1633459500008,53465.75444712 2024-04-30,11:30:37.000,121,11087154,13285,0,1714476636,13051.944459739992,93.12105117000465,53465.7823956 2024-04-30,11:30:38.000,121,11087143,13325,0,1714476637,13051.951196050002,93.12810030000401,53465.81733120001 2024-04-30,11:30:39.000,121,11087155,13125,0,1714476638,13051.924250809992,93.11400203999801,53465.7823956 2024-04-30,11:30:40.000,121,11087136,13285,0,1714476639,13051.897305569997,93.14219856000273,53465.76143424 2024-04-30,11:30:41.000,121,11087116,13765,0,1714476640,13051.890569260002,93.14219856000273,53465.78938272001 2024-04-30,11:30:42.000,121,11087129,13365,0,1714476641,13051.877096639997,93.18449333999888,53465.80335696 2024-04-30,11:30:43.000,121,11087141,13125,0,1714476642,13051.843415089992,93.17744420999952,53465.71951152001 2024-04-30,11:30:44.000,121,11087164,12925,0,1714476643,13051.782788299992,93.2126898600036,53465.796369840005 2024-04-30,11:30:45.000,121,11087138,13165,0,1714476644,13051.809733540002,93.20564073000423,53465.77540848 2024-04-30,11:30:46.000,121,11087102,13165,0,1714476645,13051.769315680001,93.24793551000039,53465.7125244 2024-04-30,11:30:47.000,121,11087137,13445,0,1714476646,13051.749106750001,93.23383725000167,53465.71951152001 2024-04-30,11:30:48.000,121,11087114,13045,0,1714476647,13051.708688890001,93.29023029000382,53465.7823956 2024-04-30,11:30:49.000,121,11087126,13485,0,1714476648,13051.715425199996,93.29727942000318,53465.71951152001 2024-04-30,11:30:50.000,121,11087123,13605,0,1714476649,13051.688479960001,93.31842681000126,53465.691563039996 2024-04-30,11:30:51.000,121,11087113,13245,0,1714476650,13051.675007339996,93.36072159000469,53465.726498640004 2024-04-30,11:30:52.000,121,11087105,13365,0,1714476651,13051.668271030001,93.38186898000276,53465.677588800005 2024-04-30,11:30:53.000,121,11087115,13365,0,1714476652,13051.58743531,93.38891811000212,53465.64964032001 2024-04-30,11:30:54.000,121,11087160,13045,0,1714476653,13051.580698999991,93.44531115000427,53465.67060168001 2024-04-30,11:30:55.000,121,11087122,12885,0,1714476654,13051.54028113999,93.42416375999892,53465.61470472 2024-04-30,11:30:56.000,121,11087125,13485,0,1714476655,13051.56722638,93.50170418999915,53465.6426532 2024-04-30,11:30:57.000,121,11087122,13285,0,1714476656,13051.553753759996,93.48760593000043,53465.66361456 2024-04-30,11:30:58.000,121,11087121,13445,0,1714476657,13051.54701745,93.5228515800045,53465.68457592 2024-04-30,11:30:59.000,121,11087169,13365,0,1714476658,13051.533544829996,93.51580244999786,53465.60073048001 2024-04-30,11:31:00.000,121,11087144,13445,0,1714476659,13051.52007220999,93.53694984000322,53465.59374336 2024-04-30,11:31:01.000,121,11087115,13325,0,1714476660,13051.52007220999,93.56514636000065,53465.57278200001 2024-04-30,11:31:02.000,121,11087149,13125,0,1714476661,13051.54701745,93.57924461999937,53465.59374336 2024-04-30,11:31:03.000,121,11087121,13445,0,1714476662,13051.52680852,93.60039201000473,53465.6077176 2024-04-30,11:31:04.000,121,11087166,13205,0,1714476663,13051.54028113999,93.62858853000216,53465.579769120006 2024-04-30,11:31:05.000,121,11087136,13325,0,1714476664,13051.52007220999,93.63563766000152,53465.59374336 2024-04-30,11:31:06.000,121,11087108,13405,0,1714476665,13051.52007220999,93.61449027000344,53465.58675624 2024-04-30,11:31:07.000,121,11087132,13285,0,1714476666,13051.49986327999,93.62858853000216,53465.61470472 2024-04-30,11:31:08.000,121,11087140,13445,0,1714476667,13051.52007220999,93.63563766000152,53465.62169184001 2024-04-30,11:31:09.000,121,11087160,13685,0,1714476668,13051.432500179995,93.6215394000028,53465.60073048001 2024-04-30,11:31:10.000,121,11087167,13165,0,1714476669,13051.4459728,93.63563766000152,53465.59374336 2024-04-30,11:31:11.000,121,11087083,13565,0,1714476670,13051.41902755999,93.62858853000216,53465.55182064001 2024-04-30,11:31:12.000,121,11087111,13045,0,1714476671,13051.412291249995,93.69203070000367,53465.56579488 2024-04-30,11:31:13.000,121,11087112,13245,0,1714476672,13051.39881862999,93.69907983000303,53465.56579488 2024-04-30,11:31:14.000,121,11087132,13245,0,1714476673,13051.36513708,93.70612896000239,53465.57278200001 2024-04-30,11:31:15.000,121,11087134,13285,0,1714476674,13051.31798290999,93.72727635000047,53465.61470472 2024-04-30,11:31:16.000,121,11087114,13605,0,1714476675,13051.28430136,93.76252200000454,53465.56579488 2024-04-30,11:31:17.000,121,11087136,13205,0,1714476676,13051.250619809995,93.77662026000326,53465.53085928001 2024-04-30,11:31:18.000,121,11087140,13565,0,1714476677,13051.23714718999,93.83301329999813,53465.523872159996 2024-04-30,11:31:19.000,121,11087101,13645,0,1714476678,13051.18325671,93.81891503999941,53465.5378464 2024-04-30,11:31:20.000,121,11087172,13445,0,1714476679,13051.17652039999,93.81891503999941,53465.509897920005 2024-04-30,11:31:21.000,121,11087121,13245,0,1714476680,13051.142838849999,93.84006243000476,53465.509897920005 2024-04-30,11:31:22.000,121,11087143,13565,0,1714476681,13051.122629919999,93.86120982000284,53465.45400096001 2024-04-30,11:31:23.000,121,11087129,13245,0,1714476682,13051.129366229994,93.85416069000348,53465.44002672 2024-04-30,11:31:24.000,121,11087182,13405,0,1714476683,13051.068739439994,93.82596416999877,53465.460988080005 2024-04-30,11:31:25.000,121,11087139,13405,0,1714476684,13051.048530509994,93.84711156000412,53465.42605248 2024-04-30,11:31:26.000,121,11087154,13365,0,1714476685,13051.041794199999,93.8682589500022,53465.4679752 2024-04-30,11:31:27.000,121,11087136,13285,0,1714476686,13051.055266819989,93.88940634000028,53465.41906536 2024-04-30,11:31:28.000,121,11087157,13285,0,1714476687,13051.028321579994,93.84711156000412,53465.42605248 2024-04-30,11:31:29.000,121,11087177,13565,0,1714476688,13051.068739439994,93.8682589500022,53465.37714264 2024-04-30,11:31:30.000,121,11087152,13125,0,1714476689,13050.987903719993,93.88235721000092,53465.44002672 2024-04-30,11:31:31.000,121,11087158,13605,0,1714476690,13051.028321579994,93.86120982000284,53465.44002672 2024-04-30,11:31:32.000,121,11087137,13445,0,1714476691,13051.021585269998,93.86120982000284,53465.44701384 2024-04-30,11:31:33.000,121,11087116,13085,0,1714476692,13051.062003129999,93.84711156000412,53465.37015552 2024-04-30,11:31:34.000,121,11087132,13325,0,1714476693,13051.068739439994,93.81186591000005,53465.391116880004 2024-04-30,11:31:35.000,121,11087152,13365,0,1714476694,13051.048530509994,93.82596416999877,53465.40509112001 2024-04-30,11:31:36.000,121,11087150,12925,0,1714476695,13051.075475749989,93.79071852000197,53465.40509112001 2024-04-30,11:31:37.000,121,11087103,13445,0,1714476696,13051.062003129999,93.79776765000133,53465.37015552 2024-04-30,11:31:38.000,121,11087134,13205,0,1714476697,13051.109157299994,93.78366939000261,53465.398104 2024-04-30,11:31:39.000,121,11087122,13445,0,1714476698,13051.122629919999,93.81891503999941,53465.40509112001 2024-04-30,11:31:40.000,121,11087105,13245,0,1714476699,13051.142838849999,93.78366939000261,53465.40509112001 2024-04-30,11:31:41.000,121,11087123,13125,0,1714476700,13051.109157299994,93.78366939000261,53465.356181279996 2024-04-30,11:31:42.000,121,11087132,13525,0,1714476701,13051.13610253999,93.7695711300039,53465.391116880004 2024-04-30,11:31:43.000,121,11087121,13085,0,1714476702,13051.149575159994,93.7554728699979,53465.40509112001 2024-04-30,11:31:44.000,121,11087146,12925,0,1714476703,13051.13610253999,93.73432547999982,53465.40509112001 2024-04-30,11:31:45.000,121,11087165,13045,0,1714476704,13051.13610253999,93.72727635000047,53465.44002672 2024-04-30,11:31:46.000,121,11087102,13125,0,1714476705,13051.18325671,93.68498157000431,53465.391116880004 2024-04-30,11:31:47.000,121,11087132,13165,0,1714476706,13051.210201949994,93.67088330999832,53465.36316840001 2024-04-30,11:31:48.000,121,11087181,13125,0,1714476707,13051.21693825999,93.68498157000431,53465.391116880004 2024-04-30,11:31:49.000,121,11087129,13245,0,1714476708,13051.2438835,93.66383417999896,53465.398104 2024-04-30,11:31:50.000,121,11087128,13245,0,1714476709,13051.2438835,93.64973592000024,53465.391116880004 2024-04-30,11:31:51.000,121,11087127,13165,0,1714476710,13051.27756504999,93.64268679000088,53465.42605248 2024-04-30,11:31:52.000,121,11087111,13125,0,1714476711,13051.291037669995,93.6567850499996,53465.44701384 2024-04-30,11:31:53.000,121,11087151,13045,0,1714476712,13051.27756504999,93.59334287999809,53465.48194944001 2024-04-30,11:31:54.000,121,11087124,13125,0,1714476713,13051.25735611999,93.53694984000322,53465.43303960001 2024-04-30,11:31:55.000,121,11087117,13445,0,1714476714,13051.31798290999,93.5228515800045,53465.49592368 2024-04-30,11:31:56.000,121,11087173,13245,0,1714476715,13051.311246599995,93.54399897000258,53465.51688504 2024-04-30,11:31:57.000,121,11087116,13605,0,1714476716,13051.230410879994,93.49465505999979,53465.40509112001 2024-04-30,11:31:58.000,121,11087194,13485,0,1714476717,13051.27756504999,93.50170418999915,53465.4679752 2024-04-30,11:31:59.000,121,11087153,13285,0,1714476718,13051.21693825999,93.50170418999915,53465.48194944001 2024-04-30,11:32:00.000,121,11087159,13325,0,1714476719,13051.250619809995,93.45940941000299,53465.49592368 2024-04-30,11:32:01.000,121,11087179,13285,0,1714476720,13051.26409243,93.45940941000299,53465.42605248 2024-04-30,11:32:02.000,121,11087153,13285,0,1714476721,13051.28430136,93.39596724000148,53465.509897920005 2024-04-30,11:32:03.000,121,11087138,13125,0,1714476722,13051.36513708,93.38186898000276,53465.51688504 2024-04-30,11:32:04.000,121,11087146,12925,0,1714476723,13051.32471922,93.36072159000469,53465.523872159996 2024-04-30,11:32:05.000,121,11087097,13485,0,1714476724,13051.33819183999,93.35367245999805,53465.50291080001 2024-04-30,11:32:06.000,121,11087137,13085,0,1714476725,13051.351664459995,93.35367245999805,53465.47496232 2024-04-30,11:32:07.000,121,11087135,13485,0,1714476726,13051.29777397999,93.29727942000318,53465.55182064001 2024-04-30,11:32:08.000,121,11087110,13525,0,1714476727,13051.34492815,93.29023029000382,53465.53085928001 2024-04-30,11:32:09.000,121,11087123,13325,0,1714476728,13051.28430136,93.26908289999847,53465.53085928001 2024-04-30,11:32:10.000,121,11087091,13165,0,1714476729,13051.31798290999,93.26908289999847,53465.51688504 2024-04-30,11:32:11.000,121,11087152,13325,0,1714476730,13051.23714718999,93.21973899000295,53465.558807760004 2024-04-30,11:32:12.000,121,11087149,13085,0,1714476731,13051.22367457,93.20564073000423,53465.55182064001 2024-04-30,11:32:13.000,121,11087179,13085,0,1714476732,13051.210201949994,93.17039508000016,53465.523872159996 2024-04-30,11:32:14.000,121,11087123,13325,0,1714476733,13051.149575159994,93.1633459500008,53465.51688504 2024-04-30,11:32:15.000,121,11087175,13565,0,1714476734,13051.068739439994,93.15629682000144,53465.51688504 2024-04-30,11:32:16.000,121,11087163,13285,0,1714476735,13051.001376339998,93.0999037799993,53465.60073048001 2024-04-30,11:32:17.000,121,11087128,13005,0,1714476736,13050.940749549998,93.07170726000186,53465.579769120006 2024-04-30,11:32:18.000,121,11087144,13325,0,1714476737,13050.907067999993,93.08580552000058,53465.53085928001 2024-04-30,11:32:19.000,121,11087153,13205,0,1714476738,13050.839704899998,93.10695290999865,53465.55182064001 2024-04-30,11:32:20.000,121,11087136,13205,0,1714476739,13050.772341800002,93.14219856000273,53465.45400096001 2024-04-30,11:32:21.000,121,11087174,13245,0,1714476740,13050.664560839992,93.19154246999824,53465.48194944001 2024-04-30,11:32:22.000,121,11087141,13205,0,1714476741,13050.583725119992,93.18449333999888,53465.4679752 2024-04-30,11:32:23.000,121,11087150,13085,0,1714476742,13050.489416780001,93.22678812000231,53465.44002672 2024-04-30,11:32:24.000,121,11087159,13005,0,1714476743,13050.415317369996,93.24088638000103,53465.41906536 2024-04-30,11:32:25.000,121,11087157,13565,0,1714476744,13050.34795427,93.29023029000382,53465.41906536 2024-04-30,11:32:26.000,121,11087133,13445,0,1714476745,13050.28059116999,93.32547594000062,53465.37714264 2024-04-30,11:32:27.000,121,11087125,13605,0,1714476746,13050.21996437999,93.38891811000212,53465.42605248 2024-04-30,11:32:28.000,121,11087158,13525,0,1714476747,13050.193019139995,93.39596724000148,53465.37714264 2024-04-30,11:32:29.000,121,11087120,13525,0,1714476748,13050.091974489995,93.44531115000427,53465.31425856001 2024-04-30,11:32:30.000,121,11087108,13325,0,1714476749,13050.01787507999,93.48055680000107,53465.26534872001 2024-04-30,11:32:31.000,121,11087160,13205,0,1714476750,13049.98419353,93.5087533199985,53465.2583616 2024-04-30,11:32:32.000,121,11087141,13245,0,1714476751,13049.950511979994,93.54399897000258,53465.20246464 2024-04-30,11:32:33.000,121,11087176,13405,0,1714476752,13049.910094119994,93.59334287999809,53465.20246464 2024-04-30,11:32:34.000,121,11087108,13365,0,1714476753,13049.91683042999,93.64268679000088,53465.13259344 2024-04-30,11:32:35.000,121,11087177,13725,0,1714476754,13049.862939949999,93.67793243999768,53465.1535548 2024-04-30,11:32:36.000,121,11087143,13405,0,1714476755,13049.876412569989,93.74137460999918,53465.13958056 2024-04-30,11:32:37.000,121,11087130,12885,0,1714476756,13049.835994709989,93.69907983000303,53465.06272224 2024-04-30,11:32:38.000,121,11087125,13565,0,1714476757,13049.849467329994,93.71317809000175,53465.055735120004 2024-04-30,11:32:39.000,121,11087136,13205,0,1714476758,13049.849467329994,93.77662026000326,53465.04176088 2024-04-30,11:32:40.000,121,11087165,13205,0,1714476759,13049.835994709989,93.73432547999982,53465.055735120004 2024-04-30,11:32:41.000,121,11087206,13245,0,1714476760,13049.849467329994,93.7554728699979,53465.04176088 2024-04-30,11:32:42.000,121,11087151,13685,0,1714476761,13049.849467329994,93.78366939000261,53465.04874800001 2024-04-30,11:32:43.000,121,11087198,13525,0,1714476762,13049.856203639989,93.80481678000069,53465.02778664001 2024-04-30,11:32:44.000,121,11087150,13245,0,1714476763,13049.89662149999,93.80481678000069,53464.99285104 2024-04-30,11:32:45.000,121,11087128,13565,0,1714476764,13049.89662149999,93.81186591000005,53464.957915440005 2024-04-30,11:32:46.000,121,11087168,13485,0,1714476765,13049.91683042999,93.84006243000476,53464.95092832001 2024-04-30,11:32:47.000,121,11087218,13325,0,1714476766,13049.9639846,93.79071852000197,53464.91599272 2024-04-30,11:32:48.000,121,11087145,13565,0,1714476767,13050.011138769994,93.79071852000197,53464.97887680001 2024-04-30,11:32:49.000,121,11087142,13485,0,1714476768,13050.051556629995,93.7554728699979,53464.89503136 2024-04-30,11:32:50.000,121,11087176,13445,0,1714476769,13050.05829293999,93.74842373999854,53464.91599272 2024-04-30,11:32:51.000,121,11087168,13525,0,1714476770,13050.13912865999,93.7554728699979,53464.888044240004 2024-04-30,11:32:52.000,121,11087154,13445,0,1714476771,13050.15933758999,93.76252200000454,53464.86009576001 2024-04-30,11:32:53.000,121,11087160,12925,0,1714476772,13050.152601279995,93.7202272200011,53464.909005600006 2024-04-30,11:32:54.000,121,11087160,13525,0,1714476773,13050.20649176,93.7202272200011,53464.81118592001 2024-04-30,11:32:55.000,121,11087140,13165,0,1714476774,13050.253645929995,93.68498157000431,53464.88105712001 2024-04-30,11:32:56.000,121,11087150,13565,0,1714476775,13050.30753641,93.69907983000303,53464.86708288 2024-04-30,11:32:57.000,121,11087116,13325,0,1714476776,13050.32100902999,93.67793243999768,53464.88105712001 2024-04-30,11:32:58.000,121,11087138,13365,0,1714476777,13050.334481649996,93.67793243999768,53464.93695408 2024-04-30,11:32:59.000,121,11087088,13325,0,1714476778,13050.354690579996,93.70612896000239,53464.86009576001 2024-04-30,11:33:00.000,121,11087198,13405,0,1714476779,13050.3681632,93.69203070000367,53464.88105712001 2024-04-30,11:33:01.000,121,11087185,13405,0,1714476780,13050.354690579996,93.72727635000047,53464.92996696001 2024-04-30,11:33:02.000,121,11087154,13405,0,1714476781,13050.34795427,93.69907983000303,53464.92297984 2024-04-30,11:33:03.000,121,11087150,13645,0,1714476782,13050.32100902999,93.72727635000047,53464.87407 2024-04-30,11:33:04.000,121,11087147,13685,0,1714476783,13050.40858106,93.7202272200011,53464.82516016 2024-04-30,11:33:05.000,121,11087161,13365,0,1714476784,13050.38837213,93.71317809000175,53464.85310864001 2024-04-30,11:33:06.000,121,11087194,13205,0,1714476785,13050.38837213,93.7202272200011,53464.87407 2024-04-30,11:33:07.000,121,11087207,13245,0,1714476786,13050.40858106,93.70612896000239,53464.88105712001 2024-04-30,11:33:08.000,121,11087191,13245,0,1714476787,13050.395108439996,93.69907983000303,53464.85310864001 2024-04-30,11:33:09.000,121,11087133,13485,0,1714476788,13050.422053679991,93.69203070000367,53464.86009576001 2024-04-30,11:33:10.000,121,11087120,13205,0,1714476789,13050.40858106,93.67088330999832,53464.909005600006 2024-04-30,11:33:11.000,121,11087183,13325,0,1714476790,13050.40858106,93.66383417999896,53464.91599272 2024-04-30,11:33:12.000,121,11087120,13165,0,1714476791,13050.381635819991,93.64268679000088,53464.85310864001 2024-04-30,11:33:13.000,121,11087151,13645,0,1714476792,13050.422053679991,93.62858853000216,53464.92297984 2024-04-30,11:33:14.000,121,11087122,13885,0,1714476793,13050.455735229996,93.59334287999809,53464.909005600006 2024-04-30,11:33:15.000,121,11087196,12605,0,1714476794,13050.428789990001,93.60039201000473,53464.92996696001 2024-04-30,11:33:16.000,121,11087131,13205,0,1714476795,13050.435526299996,93.5580972300013,53464.88105712001 2024-04-30,11:33:17.000,121,11087195,13245,0,1714476796,13050.462471539991,93.52990071000386,53464.909005600006 2024-04-30,11:33:18.000,121,11087099,13605,0,1714476797,13050.442262609991,93.5228515800045,53464.909005600006 2024-04-30,11:33:19.000,121,11087167,13365,0,1714476798,13050.448998920001,93.5087533199985,53464.93695408 2024-04-30,11:33:20.000,121,11087185,13685,0,1714476799,13050.462471539991,93.50170418999915,53464.86708288 2024-04-30,11:33:21.000,121,11087195,13125,0,1714476800,13050.475944159996,93.48055680000107,53464.83214728001 2024-04-30,11:33:22.000,121,11087177,13645,0,1714476801,13050.462471539991,93.44531115000427,53464.89503136 2024-04-30,11:33:23.000,121,11087137,13565,0,1714476802,13050.401844749991,93.44531115000427,53464.91599272 2024-04-30,11:33:24.000,121,11087186,13245,0,1714476803,13050.435526299996,93.42416375999892,53464.888044240004 2024-04-30,11:33:25.000,121,11087174,13045,0,1714476804,13050.435526299996,93.42416375999892,53464.86708288 2024-04-30,11:33:26.000,121,11087131,13525,0,1714476805,13050.415317369996,93.4100655000002,53464.909005600006 2024-04-30,11:33:27.000,121,11087197,13165,0,1714476806,13050.442262609991,93.39596724000148,53464.88105712001 2024-04-30,11:33:28.000,121,11087209,13285,0,1714476807,13050.442262609991,93.38186898000276,53464.88105712001 2024-04-30,11:33:29.000,121,11087134,13005,0,1714476808,13050.469207850001,93.33957419999933,53464.87407 2024-04-30,11:33:30.000,121,11087184,13405,0,1714476809,13050.489416780001,93.36777072000405,53464.909005600006 2024-04-30,11:33:31.000,121,11087126,13325,0,1714476810,13050.482680469991,93.40301637000084,53464.89503136 2024-04-30,11:33:32.000,121,11087173,13445,0,1714476811,13050.496153089996,93.35367245999805,53464.90201848001 2024-04-30,11:33:33.000,121,11087185,13325,0,1714476812,13050.516362019996,93.3748198500034,53464.909005600006 2024-04-30,11:33:34.000,121,11087161,13325,0,1714476813,13050.482680469991,93.34662332999869,53464.9439412 2024-04-30,11:33:35.000,121,11087155,13485,0,1714476814,13050.509625710001,93.29023029000382,53464.92297984 2024-04-30,11:33:36.000,121,11087163,13005,0,1714476815,13050.529834640001,93.29023029000382,53464.909005600006 2024-04-30,11:33:37.000,121,11087121,13245,0,1714476816,13050.536570949997,93.25498463999975,53464.83214728001 2024-04-30,11:33:38.000,121,11087135,13485,0,1714476817,13050.563516189992,93.26908289999847,53464.909005600006 2024-04-30,11:33:39.000,121,11087173,13405,0,1714476818,13050.563516189992,93.26908289999847,53464.90201848001 2024-04-30,11:33:40.000,121,11087165,13405,0,1714476819,13050.590461430002,93.2620337699991,53464.92996696001 2024-04-30,11:33:41.000,121,11087173,13165,0,1714476820,13050.644351909992,93.23383725000167,53464.91599272 2024-04-30,11:33:42.000,121,11087203,13325,0,1714476821,13050.651088220002,93.24793551000039,53464.92297984 2024-04-30,11:33:43.000,121,11087150,13125,0,1714476822,13050.671297150002,93.20564073000423,53464.85310864001 2024-04-30,11:33:44.000,121,11087149,13685,0,1714476823,13050.651088220002,93.2126898600036,53464.95092832001 2024-04-30,11:33:45.000,121,11087176,13085,0,1714476824,13050.664560839992,93.24088638000103,53464.91599272 2024-04-30,11:33:46.000,121,11087165,12965,0,1714476825,13050.664560839992,93.26908289999847,53464.92996696001 2024-04-30,11:33:47.000,121,11087149,13525,0,1714476826,13050.657824529997,93.28318116000446,53464.92297984 2024-04-30,11:33:48.000,121,11087122,13445,0,1714476827,13050.617406669997,93.29023029000382,53464.96490256 2024-04-30,11:33:49.000,121,11087138,13125,0,1714476828,13050.664560839992,93.30432855000254,53464.957915440005 2024-04-30,11:33:50.000,121,11087144,13405,0,1714476829,13050.630879290002,93.33957419999933,53464.95092832001 2024-04-30,11:33:51.000,121,11087174,13365,0,1714476830,13050.637615599997,93.34662332999869,53464.9439412 2024-04-30,11:33:52.000,121,11087197,13365,0,1714476831,13050.610670360002,93.38186898000276,53464.92297984 2024-04-30,11:33:53.000,121,11087152,13205,0,1714476832,13050.563516189992,93.39596724000148,53464.93695408 2024-04-30,11:33:54.000,121,11087136,13445,0,1714476833,13050.576988809997,93.42416375999892,53464.92297984 2024-04-30,11:33:55.000,121,11087159,13525,0,1714476834,13050.617406669997,93.44531115000427,53464.92297984 2024-04-30,11:33:56.000,121,11087165,13565,0,1714476835,13050.644351909992,93.41711462999956,53464.96490256 2024-04-30,11:33:57.000,121,11087201,13205,0,1714476836,13050.603934049992,93.43121288999828,53464.95092832001 2024-04-30,11:33:58.000,121,11087194,13325,0,1714476837,13050.603934049992,93.42416375999892,53464.96490256 2024-04-30,11:33:59.000,121,11087127,13605,0,1714476838,13050.617406669997,93.39596724000148,53464.97887680001 2024-04-30,11:34:00.000,121,11087187,13245,0,1714476839,13050.603934049992,93.40301637000084,53464.96490256 2024-04-30,11:34:01.000,121,11087113,13565,0,1714476840,13050.671297150002,93.42416375999892,53464.97188968 2024-04-30,11:34:02.000,121,11087147,13085,0,1714476841,13050.651088220002,93.43826202000491,53464.97188968 2024-04-30,11:34:03.000,121,11087162,13165,0,1714476842,13050.684769769992,93.42416375999892,53464.93695408 2024-04-30,11:34:04.000,121,11087157,13445,0,1714476843,13050.664560839992,93.47350767000171,53464.97887680001 2024-04-30,11:34:05.000,121,11087160,13205,0,1714476844,13050.664560839992,93.48760593000043,53465.02079952001 2024-04-30,11:34:06.000,121,11087181,13325,0,1714476845,13050.671297150002,93.54399897000258,53465.02079952001 2024-04-30,11:34:07.000,121,11087138,13325,0,1714476846,13050.664560839992,93.57924461999937,53464.96490256 2024-04-30,11:34:08.000,121,11087182,13005,0,1714476847,13050.651088220002,93.60744114000408,53464.9439412 2024-04-30,11:34:09.000,121,11087162,13125,0,1714476848,13050.651088220002,93.64973592000024,53464.97188968 2024-04-30,11:34:10.000,121,11087150,13165,0,1714476849,13050.644351909992,93.63563766000152,53464.99285104 2024-04-30,11:34:11.000,121,11087139,13325,0,1714476850,13050.630879290002,93.69907983000303,53464.92996696001 2024-04-30,11:34:12.000,121,11087120,13525,0,1714476851,13050.644351909992,93.71317809000175,53464.93695408 2024-04-30,11:34:13.000,121,11087167,13565,0,1714476852,13050.691506080002,93.72727635000047,53464.98586392 2024-04-30,11:34:14.000,121,11087097,13405,0,1714476853,13050.671297150002,93.76252200000454,53465.02079952001 2024-04-30,11:34:15.000,121,11087162,13565,0,1714476854,13050.691506080002,93.78366939000261,53465.02079952001 2024-04-30,11:34:16.000,121,11087124,13445,0,1714476855,13050.718451319997,93.78366939000261,53465.0138124 2024-04-30,11:34:17.000,121,11087157,13245,0,1714476856,13050.765605489993,93.76252200000454,53465.02778664001 2024-04-30,11:34:18.000,121,11087184,13245,0,1714476857,13050.731923940002,93.7554728699979,53464.97188968 2024-04-30,11:34:19.000,121,11087134,13165,0,1714476858,13050.785814419993,93.77662026000326,53465.03477376 2024-04-30,11:34:20.000,121,11087161,13365,0,1714476859,13050.792550730002,93.7554728699979,53465.04874800001 2024-04-30,11:34:21.000,121,11087096,13245,0,1714476860,13050.745396559993,93.77662026000326,53465.04874800001 2024-04-30,11:34:22.000,121,11087145,13165,0,1714476861,13050.785814419993,93.74842373999854,53465.006825280005 2024-04-30,11:34:23.000,121,11087123,13325,0,1714476862,13050.752132870002,93.78366939000261,53465.04176088 2024-04-30,11:34:24.000,121,11087157,13285,0,1714476863,13050.765605489993,93.74137460999918,53465.09765784001 2024-04-30,11:34:25.000,121,11087118,13205,0,1714476864,13050.792550730002,93.78366939000261,53465.0138124 2024-04-30,11:34:26.000,121,11087116,13325,0,1714476865,13050.812759660002,93.77662026000326,53465.04176088 2024-04-30,11:34:27.000,121,11087119,13045,0,1714476866,13050.826232279993,93.7695711300039,53465.076696480006 2024-04-30,11:34:28.000,121,11087139,13525,0,1714476867,13050.806023349993,93.77662026000326,53465.076696480006 2024-04-30,11:34:29.000,121,11087142,13685,0,1714476868,13050.819495969998,93.79071852000197,53465.09765784001 2024-04-30,11:34:30.000,121,11087133,12885,0,1714476869,13050.812759660002,93.82596416999877,53465.18150328 2024-04-30,11:34:31.000,121,11087142,12965,0,1714476870,13050.806023349993,93.80481678000069,53465.13958056 2024-04-30,11:34:32.000,121,11087171,13285,0,1714476871,13050.826232279993,93.84711156000412,53465.13259344 2024-04-30,11:34:33.000,121,11087116,13165,0,1714476872,13050.792550730002,93.80481678000069,53465.125606320005 2024-04-30,11:34:34.000,121,11087166,13165,0,1714476873,13050.772341800002,93.81186591000005,53465.11861920001 2024-04-30,11:34:35.000,121,11087165,13685,0,1714476874,13050.752132870002,93.78366939000261,53465.06272224 2024-04-30,11:34:36.000,121,11087104,13245,0,1714476875,13050.758869179997,93.80481678000069,53465.1535548 2024-04-30,11:34:37.000,121,11087155,13525,0,1714476876,13050.752132870002,93.80481678000069,53465.1535548 2024-04-30,11:34:38.000,121,11087173,13325,0,1714476877,13050.752132870002,93.81186591000005,53465.18150328 2024-04-30,11:34:39.000,121,11087148,13205,0,1714476878,13050.731923940002,93.79776765000133,53465.16054192 2024-04-30,11:34:40.000,121,11087113,13405,0,1714476879,13050.718451319997,93.79776765000133,53465.174516160005 2024-04-30,11:34:41.000,121,11087141,13005,0,1714476880,13050.644351909992,93.83301329999813,53465.13259344 2024-04-30,11:34:42.000,121,11087093,13245,0,1714476881,13050.644351909992,93.79776765000133,53465.174516160005 2024-04-30,11:34:43.000,121,11087121,13005,0,1714476882,13050.597197739997,93.83301329999813,53465.16752904001 2024-04-30,11:34:44.000,121,11087119,13005,0,1714476883,13050.570252500002,93.85416069000348,53465.20246464 2024-04-30,11:34:45.000,121,11087139,13005,0,1714476884,13050.523098329992,93.88235721000092,53465.14656768001 2024-04-30,11:34:46.000,121,11087133,13245,0,1714476885,13050.536570949997,93.91055372999836,53465.1535548 2024-04-30,11:34:47.000,121,11087166,13045,0,1714476886,13050.523098329992,93.903504599999,53465.13259344 2024-04-30,11:34:48.000,121,11087118,13005,0,1714476887,13050.502889399992,93.91760285999771,53465.14656768001 2024-04-30,11:34:49.000,121,11087147,13245,0,1714476888,13050.523098329992,93.91760285999771,53465.10464496 2024-04-30,11:34:50.000,121,11087157,13125,0,1714476889,13050.516362019996,93.93875025000307,53465.13259344 2024-04-30,11:34:51.000,121,11087144,13485,0,1714476890,13050.529834640001,93.95284851000179,53465.09765784001 2024-04-30,11:34:52.000,121,11087120,13485,0,1714476891,13050.529834640001,93.91760285999771,53465.13958056 2024-04-30,11:34:53.000,121,11087159,13165,0,1714476892,13050.529834640001,93.91760285999771,53465.13259344 2024-04-30,11:34:54.000,121,11087127,13445,0,1714476893,13050.455735229996,93.92465199000435,53465.11861920001 2024-04-30,11:34:55.000,121,11087121,13165,0,1714476894,13050.475944159996,93.94579938000243,53465.0836836 2024-04-30,11:34:56.000,121,11087110,13165,0,1714476895,13050.462471539991,93.92465199000435,53465.14656768001 2024-04-30,11:34:57.000,121,11087122,13485,0,1714476896,13050.428789990001,93.94579938000243,53465.0836836 2024-04-30,11:34:58.000,121,11087116,13645,0,1714476897,13050.435526299996,93.93875025000307,53465.11163208 2024-04-30,11:34:59.000,121,11087136,13325,0,1714476898,13050.422053679991,93.97399589999986,53465.055735120004 2024-04-30,11:35:00.000,121,11087107,13045,0,1714476899,13050.415317369996,93.9669467700005,53465.09765784001 2024-04-30,11:35:01.000,121,11087102,13685,0,1714476900,13050.422053679991,94.00219242000458,53465.125606320005 2024-04-30,11:35:02.000,121,11087098,13125,0,1714476901,13050.422053679991,93.95284851000179,53465.076696480006 2024-04-30,11:35:03.000,121,11087139,13325,0,1714476902,13050.401844749991,93.9669467700005,53465.09067072 2024-04-30,11:35:04.000,121,11087105,13405,0,1714476903,13050.40858106,93.95989764000115,53465.11163208 2024-04-30,11:35:05.000,121,11087147,13205,0,1714476904,13050.422053679991,93.95989764000115,53465.076696480006 2024-04-30,11:35:06.000,121,11087071,13365,0,1714476905,13050.3681632,93.9669467700005,53465.0836836 2024-04-30,11:35:07.000,121,11087159,13405,0,1714476906,13050.381635819991,93.98809415999858,53465.09765784001 2024-04-30,11:35:08.000,121,11087198,13605,0,1714476907,13050.38837213,93.98809415999858,53465.0836836 2024-04-30,11:35:09.000,121,11087163,13165,0,1714476908,13050.40858106,93.95284851000179,53465.06272224 2024-04-30,11:35:10.000,121,11087107,13605,0,1714476909,13050.415317369996,93.95284851000179,53465.11861920001 2024-04-30,11:35:11.000,121,11087128,13165,0,1714476910,13050.442262609991,93.97399589999986,53465.16054192 2024-04-30,11:35:12.000,121,11087167,13285,0,1714476911,13050.448998920001,93.91055372999836,53465.14656768001 2024-04-30,11:35:13.000,121,11087110,13365,0,1714476912,13050.422053679991,93.93170112000371,53465.10464496 2024-04-30,11:35:14.000,121,11087143,13085,0,1714476913,13050.455735229996,93.91055372999836,53465.13259344 2024-04-30,11:35:15.000,121,11087146,13725,0,1714476914,13050.448998920001,93.87530808000156,53465.13259344 2024-04-30,11:35:16.000,121,11087149,13245,0,1714476915,13050.462471539991,93.903504599999,53465.06272224 2024-04-30,11:35:17.000,121,11087157,12965,0,1714476916,13050.428789990001,93.89645546999964,53465.09067072 2024-04-30,11:35:18.000,121,11087115,13285,0,1714476917,13050.455735229996,93.93170112000371,53465.10464496 2024-04-30,11:35:19.000,121,11087114,13365,0,1714476918,13050.475944159996,93.91760285999771,53465.09067072 2024-04-30,11:35:20.000,121,11087123,13245,0,1714476919,13050.475944159996,93.91055372999836,53465.10464496 2024-04-30,11:35:21.000,121,11087140,13725,0,1714476920,13050.455735229996,93.94579938000243,53465.1535548 2024-04-30,11:35:22.000,121,11087078,13365,0,1714476921,13050.482680469991,93.93170112000371,53465.14656768001 2024-04-30,11:35:23.000,121,11087148,13005,0,1714476922,13050.40858106,93.92465199000435,53465.13958056 2024-04-30,11:35:24.000,121,11087118,13205,0,1714476923,13050.395108439996,93.93875025000307,53465.09765784001 2024-04-30,11:35:25.000,121,11087152,13605,0,1714476924,13050.435526299996,93.98104502999922,53465.13259344 2024-04-30,11:35:26.000,121,11087153,13165,0,1714476925,13050.435526299996,94.00924155000394,53465.11861920001 2024-04-30,11:35:27.000,121,11087126,13485,0,1714476926,13050.428789990001,94.00219242000458,53465.16752904001 2024-04-30,11:35:28.000,121,11087082,13085,0,1714476927,13050.428789990001,93.98809415999858,53465.10464496 2024-04-30,11:35:29.000,121,11087079,13005,0,1714476928,13050.422053679991,93.98809415999858,53465.13958056 2024-04-30,11:35:30.000,121,11087099,13005,0,1714476929,13050.435526299996,93.95284851000179,53465.16054192 2024-04-30,11:35:31.000,121,11087136,13285,0,1714476930,13050.442262609991,93.95989764000115,53465.19547752001 2024-04-30,11:35:32.000,121,11087155,13325,0,1714476931,13050.482680469991,93.94579938000243,53465.13259344 2024-04-30,11:35:33.000,121,11087122,13045,0,1714476932,13050.489416780001,93.92465199000435,53465.21643888001 2024-04-30,11:35:34.000,121,11087108,13045,0,1714476933,13050.570252500002,93.93875025000307,53465.13259344 2024-04-30,11:35:35.000,121,11087199,13285,0,1714476934,13050.563516189992,93.89645546999964,53465.19547752001 2024-04-30,11:35:36.000,121,11087111,13765,0,1714476935,13050.529834640001,93.91760285999771,53465.20945176 2024-04-30,11:35:37.000,121,11087122,13285,0,1714476936,13050.543307259992,93.86120982000284,53465.23041312 2024-04-30,11:35:38.000,121,11087115,13125,0,1714476937,13050.536570949997,93.86120982000284,53465.174516160005 2024-04-30,11:35:39.000,121,11087176,13445,0,1714476938,13050.556779879997,93.86120982000284,53465.20246464 2024-04-30,11:35:40.000,121,11087152,12925,0,1714476939,13050.550043570001,93.8682589500022,53465.2583616 2024-04-30,11:35:41.000,121,11087127,13165,0,1714476940,13050.516362019996,93.88940634000028,53465.244387360006 2024-04-30,11:35:42.000,121,11087144,13085,0,1714476941,13050.550043570001,93.89645546999964,53465.244387360006 2024-04-30,11:35:43.000,121,11087160,12885,0,1714476942,13050.550043570001,93.89645546999964,53465.21643888001 2024-04-30,11:35:44.000,121,11087112,13245,0,1714476943,13050.570252500002,93.93875025000307,53465.21643888001 2024-04-30,11:35:45.000,121,11087150,13365,0,1714476944,13050.536570949997,93.95284851000179,53465.21643888001 2024-04-30,11:35:46.000,121,11087149,13125,0,1714476945,13050.570252500002,93.93170112000371,53465.293297200005 2024-04-30,11:35:47.000,121,11087126,13085,0,1714476946,13050.563516189992,93.903504599999,53465.25137448 2024-04-30,11:35:48.000,121,11087118,13405,0,1714476947,13050.536570949997,93.92465199000435,53465.26534872001 2024-04-30,11:35:49.000,121,11087193,13405,0,1714476948,13050.576988809997,93.903504599999,53465.30028432 2024-04-30,11:35:50.000,121,11087127,13205,0,1714476949,13050.576988809997,93.89645546999964,53465.32124568 2024-04-30,11:35:51.000,121,11087141,13245,0,1714476950,13050.610670360002,93.86120982000284,53465.34919416 2024-04-30,11:35:52.000,121,11087112,13165,0,1714476951,13050.583725119992,93.82596416999877,53465.34919416 2024-04-30,11:35:53.000,121,11087103,13005,0,1714476952,13050.563516189992,93.84006243000476,53465.37015552 2024-04-30,11:35:54.000,121,11087137,13445,0,1714476953,13050.597197739997,93.82596416999877,53465.37015552 2024-04-30,11:35:55.000,121,11087169,13165,0,1714476954,13050.597197739997,93.79071852000197,53465.398104 2024-04-30,11:35:56.000,121,11087169,13085,0,1714476955,13050.597197739997,93.84006243000476,53465.45400096001 2024-04-30,11:35:57.000,121,11087138,13525,0,1714476956,13050.583725119992,93.77662026000326,53465.391116880004 2024-04-30,11:35:58.000,121,11087151,13445,0,1714476957,13050.610670360002,93.81891503999941,53465.37015552 2024-04-30,11:35:59.000,121,11087124,13605,0,1714476958,13050.583725119992,93.80481678000069,53465.412078240006 2024-04-30,11:36:00.000,121,11087167,13325,0,1714476959,13050.550043570001,93.84006243000476,53465.398104 2024-04-30,11:36:01.000,121,11087191,13405,0,1714476960,13050.523098329992,93.84711156000412,53465.37714264 2024-04-30,11:36:02.000,121,11087149,13525,0,1714476961,13050.475944159996,93.85416069000348,53465.40509112001 2024-04-30,11:36:03.000,121,11087115,13605,0,1714476962,13050.469207850001,93.903504599999,53465.44002672 2024-04-30,11:36:04.000,121,11087114,12685,0,1714476963,13050.422053679991,93.85416069000348,53465.4679752 2024-04-30,11:36:05.000,121,11087151,13605,0,1714476964,13050.415317369996,93.903504599999,53465.45400096001 2024-04-30,11:36:06.000,121,11087136,12925,0,1714476965,13050.422053679991,93.9669467700005,53465.509897920005 2024-04-30,11:36:07.000,121,11087132,13365,0,1714476966,13050.374899509996,93.94579938000243,53465.4679752 2024-04-30,11:36:08.000,121,11087113,13165,0,1714476967,13050.395108439996,93.95284851000179,53465.40509112001 2024-04-30,11:36:09.000,121,11087188,13485,0,1714476968,13050.334481649996,93.95989764000115,53465.48194944001 2024-04-30,11:36:10.000,121,11087108,13165,0,1714476969,13050.361426889991,93.9669467700005,53465.50291080001 2024-04-30,11:36:11.000,121,11087142,13205,0,1714476970,13050.334481649996,93.9669467700005,53465.44701384 2024-04-30,11:36:12.000,121,11087114,13285,0,1714476971,13050.334481649996,93.94579938000243,53465.48194944001 2024-04-30,11:36:13.000,121,11087104,13165,0,1714476972,13050.40858106,93.94579938000243,53465.5378464 2024-04-30,11:36:14.000,121,11087162,13045,0,1714476973,13050.415317369996,93.9669467700005,53465.43303960001 2024-04-30,11:36:15.000,121,11087133,13085,0,1714476974,13050.435526299996,93.95284851000179,53465.49592368 2024-04-30,11:36:16.000,121,11087146,13165,0,1714476975,13050.40858106,93.95284851000179,53465.44701384 2024-04-30,11:36:17.000,121,11087183,13045,0,1714476976,13050.415317369996,93.91760285999771,53465.44002672 2024-04-30,11:36:18.000,121,11087150,13405,0,1714476977,13050.462471539991,93.93875025000307,53465.509897920005 2024-04-30,11:36:19.000,121,11087117,13405,0,1714476978,13050.455735229996,93.92465199000435,53465.523872159996 2024-04-30,11:36:20.000,121,11087108,13125,0,1714476979,13050.448998920001,93.91055372999836,53465.54483352 2024-04-30,11:36:21.000,121,11087112,13045,0,1714476980,13050.448998920001,93.91055372999836,53465.5378464 2024-04-30,11:36:22.000,121,11087139,13245,0,1714476981,13050.489416780001,93.92465199000435,53465.509897920005 2024-04-30,11:36:23.000,121,11087136,13165,0,1714476982,13050.469207850001,93.91760285999771,53465.558807760004 2024-04-30,11:36:24.000,121,11087169,13085,0,1714476983,13050.469207850001,93.92465199000435,53465.523872159996 2024-04-30,11:36:25.000,121,11087090,13565,0,1714476984,13050.482680469991,93.95284851000179,53465.5378464 2024-04-30,11:36:26.000,121,11087156,13405,0,1714476985,13050.482680469991,93.98104502999922,53465.509897920005 2024-04-30,11:36:27.000,121,11087111,13245,0,1714476986,13050.482680469991,94.00924155000394,53465.53085928001 2024-04-30,11:36:28.000,121,11087152,13645,0,1714476987,13050.469207850001,94.02333981000265,53465.51688504 2024-04-30,11:36:29.000,121,11087115,13165,0,1714476988,13050.550043570001,94.0162906800033,53465.61470472 2024-04-30,11:36:30.000,121,11087142,13285,0,1714476989,13050.556779879997,94.00924155000394,53465.56579488 2024-04-30,11:36:31.000,121,11087137,13405,0,1714476990,13050.570252500002,94.02333981000265,53465.56579488 2024-04-30,11:36:32.000,121,11087100,13765,0,1714476991,13050.550043570001,94.03743807000137,53465.6077176 2024-04-30,11:36:33.000,121,11087188,13325,0,1714476992,13050.590461430002,94.05858545999945,53465.579769120006 2024-04-30,11:36:34.000,121,11087103,13445,0,1714476993,13050.597197739997,94.0162906800033,53465.59374336 2024-04-30,11:36:35.000,121,11087177,13525,0,1714476994,13050.617406669997,94.00219242000458,53465.60073048001 2024-04-30,11:36:36.000,121,11087126,13405,0,1714476995,13050.651088220002,94.0162906800033,53465.64964032001 2024-04-30,11:36:37.000,121,11087162,13405,0,1714476996,13050.671297150002,93.98104502999922,53465.6077176 2024-04-30,11:36:38.000,121,11087063,13205,0,1714476997,13050.691506080002,93.98809415999858,53465.628678960005 2024-04-30,11:36:39.000,121,11087164,13325,0,1714476998,13050.704978699992,93.91760285999771,53465.61470472 2024-04-30,11:36:40.000,121,11087141,13285,0,1714476999,13050.698242389997,93.95284851000179,53465.61470472 2024-04-30,11:36:41.000,121,11087124,13405,0,1714477000,13050.657824529997,93.97399589999986,53465.62169184001 2024-04-30,11:36:42.000,121,11087148,13285,0,1714477001,13050.657824529997,93.9669467700005,53465.6426532 2024-04-30,11:36:43.000,121,11087073,13525,0,1714477002,13050.644351909992,93.9669467700005,53465.62169184001 2024-04-30,11:36:44.000,121,11087205,13125,0,1714477003,13050.651088220002,93.9669467700005,53465.65662744 2024-04-30,11:36:45.000,121,11087132,13245,0,1714477004,13050.624142979992,93.95989764000115,53465.62169184001 2024-04-30,11:36:46.000,121,11087139,13285,0,1714477005,13050.603934049992,93.95284851000179,53465.677588800005 2024-04-30,11:36:47.000,121,11087142,13285,0,1714477006,13050.624142979992,94.00924155000394,53465.66361456 2024-04-30,11:36:48.000,121,11087123,13845,0,1714477007,13050.603934049992,94.02333981000265,53465.65662744 2024-04-30,11:36:49.000,121,11087121,13485,0,1714477008,13050.590461430002,94.06563458999881,53465.691563039996 2024-04-30,11:36:50.000,121,11087171,13245,0,1714477009,13050.556779879997,94.0797328500048,53465.64964032001 2024-04-30,11:36:51.000,121,11087160,13405,0,1714477010,13050.597197739997,94.10792937000224,53465.62169184001 2024-04-30,11:36:52.000,121,11087172,13605,0,1714477011,13050.597197739997,94.09383111000352,53465.628678960005 2024-04-30,11:36:53.000,121,11087080,13125,0,1714477012,13050.536570949997,94.1149785000016,53465.65662744 2024-04-30,11:36:54.000,121,11087143,13285,0,1714477013,13050.570252500002,94.10792937000224,53465.59374336 2024-04-30,11:36:55.000,121,11087142,13405,0,1714477014,13050.637615599997,94.12202763000096,53465.63566608 2024-04-30,11:36:56.000,121,11087166,13125,0,1714477015,13050.678033459997,94.08678198000416,53465.60073048001 2024-04-30,11:36:57.000,121,11087122,13445,0,1714477016,13050.644351909992,94.1149785000016,53465.628678960005 2024-04-30,11:36:58.000,121,11087133,13045,0,1714477017,13050.704978699992,94.07268371999817,53465.60073048001 2024-04-30,11:36:59.000,121,11087110,13165,0,1714477018,13050.745396559993,94.00924155000394,53465.6077176 2024-04-30,11:37:00.000,121,11087144,12925,0,1714477019,13050.792550730002,94.03038894000201,53465.6426532 2024-04-30,11:37:01.000,121,11087121,13485,0,1714477020,13050.819495969998,94.05153633000009,53465.60073048001 2024-04-30,11:37:02.000,121,11087126,13605,0,1714477021,13050.880122759998,94.02333981000265,53465.66361456 2024-04-30,11:37:03.000,121,11087093,13605,0,1714477022,13050.900331689998,93.99514328999794,53465.70553728 2024-04-30,11:37:04.000,121,11087112,13285,0,1714477023,13050.934013239988,94.03038894000201,53465.67060168001 2024-04-30,11:37:05.000,121,11087142,13245,0,1714477024,13050.900331689998,94.00219242000458,53465.677588800005 2024-04-30,11:37:06.000,121,11087105,13085,0,1714477025,13050.920540619998,93.98809415999858,53465.7125244 2024-04-30,11:37:07.000,121,11087112,13845,0,1714477026,13050.967694789993,93.9669467700005,53465.691563039996 2024-04-30,11:37:08.000,121,11087193,13685,0,1714477027,13051.021585269998,94.00924155000394,53465.71951152001 2024-04-30,11:37:09.000,121,11087136,13405,0,1714477028,13051.035057889989,93.98809415999858,53465.7125244 2024-04-30,11:37:10.000,121,11087135,13125,0,1714477029,13051.048530509994,94.00924155000394,53465.68457592 2024-04-30,11:37:11.000,121,11087150,13525,0,1714477030,13051.028321579994,93.98809415999858,53465.69855016001 2024-04-30,11:37:12.000,121,11087141,13365,0,1714477031,13051.035057889989,94.02333981000265,53465.69855016001 2024-04-30,11:37:13.000,121,11087164,13645,0,1714477032,13051.062003129999,94.02333981000265,53465.74047288001 2024-04-30,11:37:14.000,121,11087135,13285,0,1714477033,13051.082212059999,94.03038894000201,53465.747460000006 2024-04-30,11:37:15.000,121,11087087,13205,0,1714477034,13051.048530509994,94.03743807000137,53465.70553728 2024-04-30,11:37:16.000,121,11087137,13485,0,1714477035,13051.035057889989,94.06563458999881,53465.68457592 2024-04-30,11:37:17.000,121,11087143,13765,0,1714477036,13051.075475749989,94.05858545999945,53465.691563039996 2024-04-30,11:37:18.000,121,11087157,13285,0,1714477037,13051.095684679989,94.05153633000009,53465.7125244 2024-04-30,11:37:19.000,121,11087104,13325,0,1714477038,13051.088948369994,94.05153633000009,53465.73348576 2024-04-30,11:37:20.000,121,11087160,13005,0,1714477039,13051.11589360999,94.05153633000009,53465.69855016001 2024-04-30,11:37:21.000,121,11087147,13365,0,1714477040,13051.149575159994,94.05153633000009,53465.69855016001 2024-04-30,11:37:22.000,121,11087115,13325,0,1714477041,13051.189993019994,94.00219242000458,53465.71951152001 2024-04-30,11:37:23.000,121,11087153,13205,0,1714477042,13051.189993019994,94.02333981000265,53465.75444712 2024-04-30,11:37:24.000,121,11087137,13325,0,1714477043,13051.19672932999,93.99514328999794,53465.76143424 2024-04-30,11:37:25.000,121,11087145,13445,0,1714477044,13051.230410879994,93.98809415999858,53465.747460000006 2024-04-30,11:37:26.000,121,11087155,13365,0,1714477045,13051.30451029,93.98104502999922,53465.69855016001 2024-04-30,11:37:27.000,121,11087140,13125,0,1714477046,13051.28430136,93.93875025000307,53465.747460000006 2024-04-30,11:37:28.000,121,11087095,13205,0,1714477047,13051.30451029,93.94579938000243,53465.691563039996 2024-04-30,11:37:29.000,121,11087132,13125,0,1714477048,13051.32471922,93.93170112000371,53465.726498640004 2024-04-30,11:37:30.000,121,11087143,13445,0,1714477049,13051.33819183999,93.93170112000371,53465.726498640004 2024-04-30,11:37:31.000,121,11087130,13245,0,1714477050,13051.371873389995,93.92465199000435,53465.747460000006 2024-04-30,11:37:32.000,121,11087188,13245,0,1714477051,13051.39881862999,93.95284851000179,53465.747460000006 2024-04-30,11:37:33.000,121,11087124,13325,0,1714477052,13051.4459728,93.98104502999922,53465.75444712 2024-04-30,11:37:34.000,121,11087168,13165,0,1714477053,13051.4459728,93.94579938000243,53465.81034408 2024-04-30,11:37:35.000,121,11087178,13365,0,1714477054,13051.472918039995,93.94579938000243,53465.81733120001 2024-04-30,11:37:36.000,121,11087194,13325,0,1714477055,13051.533544829996,93.91760285999771,53465.83829256001 2024-04-30,11:37:37.000,121,11087142,13405,0,1714477056,13051.52007220999,93.91760285999771,53465.796369840005 2024-04-30,11:37:38.000,121,11087139,13125,0,1714477057,13051.54028113999,93.91760285999771,53465.81034408 2024-04-30,11:37:39.000,121,11087178,13165,0,1714477058,13051.573962689996,93.88940634000028,53465.796369840005 2024-04-30,11:37:40.000,121,11087166,13165,0,1714477059,13051.600907929991,93.87530808000156,53465.7823956 2024-04-30,11:37:41.000,121,11087157,13565,0,1714477060,13051.594171619996,93.88235721000092,53465.82431832 2024-04-30,11:37:42.000,121,11087151,13445,0,1714477061,13051.661534719991,93.84006243000476,53465.845279680005 2024-04-30,11:37:43.000,121,11087101,13325,0,1714477062,13051.715425199996,93.84006243000476,53465.845279680005 2024-04-30,11:37:44.000,121,11087162,13965,0,1714477063,13051.742370439992,93.82596416999877,53465.859253919996 2024-04-30,11:37:45.000,121,11087135,13365,0,1714477064,13051.749106750001,93.84006243000476,53465.845279680005 2024-04-30,11:37:46.000,121,11087167,13445,0,1714477065,13051.762579369992,93.81186591000005,53465.83130544 2024-04-30,11:37:47.000,121,11087155,13405,0,1714477066,13051.816469849997,93.80481678000069,53465.88021528 2024-04-30,11:37:48.000,121,11087163,13245,0,1714477067,13051.809733540002,93.80481678000069,53465.90117664 2024-04-30,11:37:49.000,121,11087135,13405,0,1714477068,13051.789524610002,93.77662026000326,53465.88720240001 2024-04-30,11:37:50.000,121,11087168,13485,0,1714477069,13051.809733540002,93.82596416999877,53465.915150880006 2024-04-30,11:37:51.000,121,11087163,13165,0,1714477070,13051.802997229992,93.77662026000326,53465.90816376001 2024-04-30,11:37:52.000,121,11087161,13285,0,1714477071,13051.809733540002,93.7554728699979,53465.922138 2024-04-30,11:37:53.000,121,11087230,13565,0,1714477072,13051.789524610002,93.78366939000261,53465.94309936 2024-04-30,11:37:54.000,121,11087182,13165,0,1714477073,13051.823206159992,93.79776765000133,53465.88720240001 2024-04-30,11:37:55.000,121,11087152,13085,0,1714477074,13051.796260919997,93.82596416999877,53465.97104784 2024-04-30,11:37:56.000,121,11087212,13485,0,1714477075,13051.823206159992,93.80481678000069,53465.92912512 2024-04-30,11:37:57.000,121,11087176,13205,0,1714477076,13051.782788299992,93.81186591000005,53465.94309936 2024-04-30,11:37:58.000,121,11087140,13005,0,1714477077,13051.762579369992,93.79071852000197,53465.94309936 2024-04-30,11:37:59.000,121,11087176,13085,0,1714477078,13051.749106750001,93.74842373999854,53465.97104784 2024-04-30,11:38:00.000,121,11087114,13085,0,1714477079,13051.715425199996,93.78366939000261,53465.95008648 2024-04-30,11:38:01.000,121,11087159,13405,0,1714477080,13051.675007339996,93.78366939000261,53465.98502208001 2024-04-30,11:38:02.000,121,11087152,13285,0,1714477081,13051.641325789991,93.81891503999941,53466.00598344001 2024-04-30,11:38:03.000,121,11087195,13005,0,1714477082,13051.654798409996,93.79776765000133,53465.915150880006 2024-04-30,11:38:04.000,121,11087172,13205,0,1714477083,13051.600907929991,93.81186591000005,53465.9920092 2024-04-30,11:38:05.000,121,11087116,13285,0,1714477084,13051.621116859991,93.81891503999941,53465.9920092 2024-04-30,11:38:06.000,121,11087127,13605,0,1714477085,13051.60764424,93.80481678000069,53465.97803496 2024-04-30,11:38:07.000,121,11087161,13285,0,1714477086,13051.594171619996,93.81891503999941,53465.9920092 2024-04-30,11:38:08.000,121,11087186,13245,0,1714477087,13051.56722638,93.83301329999813,53466.03393192001 2024-04-30,11:38:09.000,121,11087195,13125,0,1714477088,13051.54028113999,93.80481678000069,53466.00598344001 2024-04-30,11:38:10.000,121,11087139,13325,0,1714477089,13051.533544829996,93.80481678000069,53466.04091904 2024-04-30,11:38:11.000,121,11087158,13485,0,1714477090,13051.50659959,93.79071852000197,53466.03393192001 2024-04-30,11:38:12.000,121,11087131,13605,0,1714477091,13051.513335899996,93.7554728699979,53465.99899632 2024-04-30,11:38:13.000,121,11087117,13245,0,1714477092,13051.513335899996,93.78366939000261,53466.00598344001 2024-04-30,11:38:14.000,121,11087151,13325,0,1714477093,13051.573962689996,93.74842373999854,53465.95707360001 2024-04-30,11:38:15.000,121,11087199,13085,0,1714477094,13051.54701745,93.77662026000326,53465.95008648 2024-04-30,11:38:16.000,121,11087144,13245,0,1714477095,13051.49986327999,93.74842373999854,53465.964060720005 2024-04-30,11:38:17.000,121,11087187,13285,0,1714477096,13051.46618173,93.79071852000197,53466.01995768 2024-04-30,11:38:18.000,121,11087175,13245,0,1714477097,13051.432500179995,93.81891503999941,53465.95008648 2024-04-30,11:38:19.000,121,11087169,13525,0,1714477098,13051.412291249995,93.81891503999941,53465.93611224001 2024-04-30,11:38:20.000,121,11087173,13245,0,1714477099,13051.42576387,93.81186591000005,53465.94309936 2024-04-30,11:38:21.000,121,11087154,13645,0,1714477100,13051.35840076999,93.83301329999813,53465.94309936 2024-04-30,11:38:22.000,121,11087179,13525,0,1714477101,13051.32471922,93.85416069000348,53465.94309936 2024-04-30,11:38:23.000,121,11087193,13165,0,1714477102,13051.291037669995,93.89645546999964,53465.95008648 2024-04-30,11:38:24.000,121,11087183,13325,0,1714477103,13051.26409243,93.92465199000435,53465.88021528 2024-04-30,11:38:25.000,121,11087173,13365,0,1714477104,13051.23714718999,93.94579938000243,53465.92912512 2024-04-30,11:38:26.000,121,11087121,12765,0,1714477105,13051.230410879994,93.95284851000179,53465.93611224001 2024-04-30,11:38:27.000,121,11087178,13365,0,1714477106,13051.169784089994,93.97399589999986,53465.97803496 2024-04-30,11:38:28.000,121,11087164,13365,0,1714477107,13051.142838849999,93.97399589999986,53465.922138 2024-04-30,11:38:29.000,121,11087129,13205,0,1714477108,13051.068739439994,93.9669467700005,53465.90816376001 2024-04-30,11:38:30.000,121,11087185,13445,0,1714477109,13051.048530509994,93.99514328999794,53465.92912512 2024-04-30,11:38:31.000,121,11087192,13485,0,1714477110,13051.041794199999,94.03743807000137,53465.922138 2024-04-30,11:38:32.000,121,11087167,13565,0,1714477111,13050.994640029989,93.98809415999858,53465.90117664 2024-04-30,11:38:33.000,121,11087194,13365,0,1714477112,13050.987903719993,94.00219242000458,53465.915150880006 2024-04-30,11:38:34.000,121,11087202,13405,0,1714477113,13050.994640029989,94.0162906800033,53465.87322816 2024-04-30,11:38:35.000,121,11087165,13245,0,1714477114,13050.987903719993,94.04448720000073,53465.8522668 2024-04-30,11:38:36.000,121,11087155,13085,0,1714477115,13050.981167409998,94.02333981000265,53465.83829256001 2024-04-30,11:38:37.000,121,11087133,13085,0,1714477116,13051.001376339998,94.02333981000265,53465.86624104001 2024-04-30,11:38:38.000,121,11087150,13125,0,1714477117,13050.974431099989,94.02333981000265,53465.859253919996 2024-04-30,11:38:39.000,121,11087195,13245,0,1714477118,13050.947485859993,94.07268371999817,53465.7823956 2024-04-30,11:38:40.000,121,11087167,13205,0,1714477119,13050.934013239988,94.05858545999945,53465.7823956 2024-04-30,11:38:41.000,121,11087146,13565,0,1714477120,13050.947485859993,94.06563458999881,53465.796369840005 2024-04-30,11:38:42.000,121,11087131,12685,0,1714477121,13050.947485859993,94.05858545999945,53465.77540848 2024-04-30,11:38:43.000,121,11087189,12845,0,1714477122,13050.967694789993,94.05858545999945,53465.81733120001 2024-04-30,11:38:44.000,121,11087208,13325,0,1714477123,13050.934013239988,94.07268371999817,53465.76842136001 2024-04-30,11:38:45.000,121,11087153,13445,0,1714477124,13050.934013239988,94.05858545999945,53465.80335696 2024-04-30,11:38:46.000,121,11087185,13445,0,1714477125,13050.927276929993,94.08678198000416,53465.83130544 2024-04-30,11:38:47.000,121,11087143,13125,0,1714477126,13050.940749549998,94.1149785000016,53465.80335696 2024-04-30,11:38:48.000,121,11087172,13285,0,1714477127,13050.947485859993,94.0797328500048,53465.78938272001 2024-04-30,11:38:49.000,121,11087168,13205,0,1714477128,13050.900331689998,94.09383111000352,53465.75444712 2024-04-30,11:38:50.000,121,11087222,13165,0,1714477129,13050.859913829998,94.12907676000032,53465.7823956 2024-04-30,11:38:51.000,121,11087135,13205,0,1714477130,13050.886859069993,94.0797328500048,53465.82431832 2024-04-30,11:38:52.000,121,11087130,12965,0,1714477131,13050.900331689998,94.05153633000009,53465.80335696 2024-04-30,11:38:53.000,121,11087219,13445,0,1714477132,13050.886859069993,94.05858545999945,53465.80335696 2024-04-30,11:38:54.000,121,11087165,13165,0,1714477133,13050.893595379988,94.00924155000394,53465.75444712 2024-04-30,11:38:55.000,121,11087189,13365,0,1714477134,13050.866650139993,94.05153633000009,53465.81034408 2024-04-30,11:38:56.000,121,11087173,13485,0,1714477135,13050.886859069993,94.03743807000137,53465.7823956 2024-04-30,11:38:57.000,121,11087160,12925,0,1714477136,13050.859913829998,94.02333981000265,53465.73348576 2024-04-30,11:38:58.000,121,11087114,13285,0,1714477137,13050.920540619998,94.05153633000009,53465.76143424 2024-04-30,11:38:59.000,121,11087169,13005,0,1714477138,13050.846441209993,94.05153633000009,53465.747460000006 2024-04-30,11:39:00.000,121,11087130,12765,0,1714477139,13050.806023349993,94.0162906800033,53465.7125244 2024-04-30,11:39:01.000,121,11087195,13045,0,1714477140,13050.792550730002,94.02333981000265,53465.73348576 2024-04-30,11:39:02.000,121,11087186,13405,0,1714477141,13050.826232279993,94.03743807000137,53465.747460000006 2024-04-30,11:39:03.000,121,11087138,13365,0,1714477142,13050.772341800002,94.00924155000394,53465.7823956 2024-04-30,11:39:04.000,121,11087142,13205,0,1714477143,13050.752132870002,93.98104502999922,53465.68457592 2024-04-30,11:39:05.000,121,11087174,13165,0,1714477144,13050.704978699992,94.0162906800033,53465.71951152001 2024-04-30,11:39:06.000,121,11087197,13445,0,1714477145,13050.698242389997,94.0162906800033,53465.76143424 2024-04-30,11:39:07.000,121,11087123,13205,0,1714477146,13050.711715010002,94.03743807000137,53465.7125244 2024-04-30,11:39:08.000,121,11087110,13125,0,1714477147,13050.664560839992,94.03038894000201,53465.7125244 2024-04-30,11:39:09.000,121,11087161,13045,0,1714477148,13050.664560839992,94.00924155000394,53465.747460000006 2024-04-30,11:39:10.000,121,11087105,13285,0,1714477149,13050.657824529997,94.00219242000458,53465.747460000006 2024-04-30,11:39:11.000,121,11087127,12925,0,1714477150,13050.630879290002,94.00219242000458,53465.69855016001 2024-04-30,11:39:12.000,121,11087109,13325,0,1714477151,13050.617406669997,93.97399589999986,53465.68457592 2024-04-30,11:39:13.000,121,11087147,12885,0,1714477152,13050.624142979992,93.95284851000179,53465.726498640004 2024-04-30,11:39:14.000,121,11087167,13205,0,1714477153,13050.590461430002,93.92465199000435,53465.74047288001 2024-04-30,11:39:15.000,121,11087131,13125,0,1714477154,13050.590461430002,93.92465199000435,53465.68457592 2024-04-30,11:39:16.000,121,11087195,13245,0,1714477155,13050.597197739997,93.91055372999836,53465.726498640004 2024-04-30,11:39:17.000,121,11087130,13005,0,1714477156,13050.590461430002,93.89645546999964,53465.69855016001 2024-04-30,11:39:18.000,121,11087167,13285,0,1714477157,13050.637615599997,93.86120982000284,53465.66361456 2024-04-30,11:39:19.000,121,11087162,13245,0,1714477158,13050.576988809997,93.84006243000476,53465.67060168001 2024-04-30,11:39:20.000,121,11087129,13005,0,1714477159,13050.590461430002,93.82596416999877,53465.66361456 2024-04-30,11:39:21.000,121,11087110,12805,0,1714477160,13050.597197739997,93.79071852000197,53465.64964032001 2024-04-30,11:39:22.000,121,11087171,12845,0,1714477161,13050.576988809997,93.77662026000326,53465.6077176 2024-04-30,11:39:23.000,121,11087174,13325,0,1714477162,13050.550043570001,93.79776765000133,53465.60073048001 2024-04-30,11:39:24.000,121,11087134,13045,0,1714477163,13050.529834640001,93.76252200000454,53465.61470472 2024-04-30,11:39:25.000,121,11087114,13405,0,1714477164,13050.543307259992,93.79071852000197,53465.579769120006 2024-04-30,11:39:26.000,121,11087170,13125,0,1714477165,13050.570252500002,93.74137460999918,53465.61470472 2024-04-30,11:39:27.000,121,11087086,13365,0,1714477166,13050.536570949997,93.72727635000047,53465.57278200001 2024-04-30,11:39:28.000,121,11087170,13005,0,1714477167,13050.550043570001,93.74137460999918,53465.628678960005 2024-04-30,11:39:29.000,121,11087134,13285,0,1714477168,13050.523098329992,93.68498157000431,53465.57278200001 2024-04-30,11:39:30.000,121,11087176,13285,0,1714477169,13050.509625710001,93.68498157000431,53465.60073048001 2024-04-30,11:39:31.000,121,11087153,13285,0,1714477170,13050.489416780001,93.67088330999832,53465.5378464 2024-04-30,11:39:32.000,121,11087142,13125,0,1714477171,13050.422053679991,93.68498157000431,53465.56579488 2024-04-30,11:39:33.000,121,11087144,13325,0,1714477172,13050.415317369996,93.64268679000088,53465.579769120006 2024-04-30,11:39:34.000,121,11087105,13445,0,1714477173,13050.415317369996,93.66383417999896,53465.55182064001 2024-04-30,11:39:35.000,121,11087094,13005,0,1714477174,13050.40858106,93.67088330999832,53465.48893656 2024-04-30,11:39:36.000,121,11087161,13445,0,1714477175,13050.334481649996,93.64973592000024,53465.509897920005 2024-04-30,11:39:37.000,121,11087144,13245,0,1714477176,13050.334481649996,93.69203070000367,53465.53085928001 2024-04-30,11:39:38.000,121,11087111,13045,0,1714477177,13050.26711855,93.64268679000088,53465.460988080005 2024-04-30,11:39:39.000,121,11087150,13205,0,1714477178,13050.26711855,93.64268679000088,53465.509897920005 2024-04-30,11:39:40.000,121,11087172,13445,0,1714477179,13050.273854859995,93.6215394000028,53465.44701384 2024-04-30,11:39:41.000,121,11087161,13325,0,1714477180,13050.26711855,93.6215394000028,53465.4679752 2024-04-30,11:39:42.000,121,11087110,13085,0,1714477181,13050.233436999995,93.62858853000216,53465.4679752 2024-04-30,11:39:43.000,121,11087104,12965,0,1714477182,13050.193019139995,93.60744114000408,53465.45400096001 2024-04-30,11:39:44.000,121,11087114,13645,0,1714477183,13050.152601279995,93.61449027000344,53465.44701384 2024-04-30,11:39:45.000,121,11087154,13245,0,1714477184,13050.132392349995,93.60039201000473,53465.4679752 2024-04-30,11:39:46.000,121,11087117,13005,0,1714477185,13050.132392349995,93.60744114000408,53465.50291080001 2024-04-30,11:39:47.000,121,11087112,13445,0,1714477186,13050.10544711,93.60744114000408,53465.42605248 2024-04-30,11:39:48.000,121,11087136,13165,0,1714477187,13050.08523818,93.56514636000065,53465.41906536 2024-04-30,11:39:49.000,121,11087130,13205,0,1714477188,13050.071765559995,93.59334287999809,53465.40509112001 2024-04-30,11:39:50.000,121,11087148,13205,0,1714477189,13050.02461139,93.59334287999809,53465.37714264 2024-04-30,11:39:51.000,121,11087107,13405,0,1714477190,13049.950511979994,93.57924461999937,53465.391116880004 2024-04-30,11:39:52.000,121,11087126,13325,0,1714477191,13049.950511979994,93.61449027000344,53465.36316840001 2024-04-30,11:39:53.000,121,11087163,13325,0,1714477192,13049.923566739999,93.60744114000408,53465.34919416 2024-04-30,11:39:54.000,121,11087123,13285,0,1714477193,13049.889885189994,93.57924461999937,53465.37015552 2024-04-30,11:39:55.000,121,11087125,13765,0,1714477194,13049.835994709989,93.59334287999809,53465.32124568 2024-04-30,11:39:56.000,121,11087110,13605,0,1714477195,13049.822522089999,93.63563766000152,53465.20246464 2024-04-30,11:39:57.000,121,11087146,13325,0,1714477196,13049.728213749993,93.64973592000024,53465.27932296 2024-04-30,11:39:58.000,121,11087124,13285,0,1714477197,13049.734950059988,93.6567850499996,53465.23740024001 2024-04-30,11:39:59.000,121,11087125,13365,0,1714477198,13049.728213749993,93.6567850499996,53465.293297200005 2024-04-30,11:40:00.000,121,11087104,13085,0,1714477199,13049.714741129988,93.67793243999768,53465.26534872001 2024-04-30,11:40:01.000,121,11087089,13085,0,1714477200,13049.606960169993,93.68498157000431,53465.25137448 2024-04-30,11:40:02.000,121,11087092,13165,0,1714477201,13049.573278620002,93.69907983000303,53465.188490399996 2024-04-30,11:40:03.000,121,11087077,13165,0,1714477202,13049.546333379993,93.74137460999918,53465.18150328 2024-04-30,11:40:04.000,121,11087122,13485,0,1714477203,13049.553069690002,93.7554728699979,53465.23740024001 2024-04-30,11:40:05.000,121,11087105,12805,0,1714477204,13049.505915519992,93.73432547999982,53465.20246464 2024-04-30,11:40:06.000,121,11087106,13445,0,1714477205,13049.472233970002,93.77662026000326,53465.11861920001 2024-04-30,11:40:07.000,121,11087069,13165,0,1714477206,13049.452025040002,93.7695711300039,53465.1535548 2024-04-30,11:40:08.000,121,11087131,13605,0,1714477207,13049.452025040002,93.79071852000197,53465.11861920001 2024-04-30,11:40:09.000,121,11087091,13685,0,1714477208,13049.404870869992,93.78366939000261,53465.09765784001 2024-04-30,11:40:10.000,121,11087142,13605,0,1714477209,13049.398134559997,93.80481678000069,53465.13259344 2024-04-30,11:40:11.000,121,11087205,13725,0,1714477210,13049.391398250002,93.81186591000005,53465.10464496 2024-04-30,11:40:12.000,121,11087134,13445,0,1714477211,13049.398134559997,93.85416069000348,53465.0836836 2024-04-30,11:40:13.000,121,11087126,13365,0,1714477212,13049.418343489997,93.84711156000412,53465.13958056 2024-04-30,11:40:14.000,121,11087088,13005,0,1714477213,13049.350980390001,93.88235721000092,53465.0836836 2024-04-30,11:40:15.000,121,11087173,13205,0,1714477214,13049.418343489997,93.88235721000092,53465.09067072 2024-04-30,11:40:16.000,121,11087075,13285,0,1714477215,13049.418343489997,93.87530808000156,53465.0836836 2024-04-30,11:40:17.000,121,11087131,13085,0,1714477216,13049.391398250002,93.86120982000284,53465.06970936001 2024-04-30,11:40:18.000,121,11087156,13405,0,1714477217,13049.425079799992,93.91055372999836,53465.02778664001 2024-04-30,11:40:19.000,121,11087122,13525,0,1714477218,13049.384661939992,93.93170112000371,53465.0138124 2024-04-30,11:40:20.000,121,11087113,12845,0,1714477219,13049.418343489997,93.9669467700005,53465.03477376 2024-04-30,11:40:21.000,121,11087136,13645,0,1714477220,13049.431816110002,93.94579938000243,53465.0138124 2024-04-30,11:40:22.000,121,11087113,13485,0,1714477221,13049.404870869992,93.95284851000179,53464.99285104 2024-04-30,11:40:23.000,121,11087165,13525,0,1714477222,13049.438552419997,93.9669467700005,53464.97188968 2024-04-30,11:40:24.000,121,11087106,13445,0,1714477223,13049.445288729992,93.97399589999986,53464.97188968 2024-04-30,11:40:25.000,121,11087168,13405,0,1714477224,13049.438552419997,94.00219242000458,53464.9439412 2024-04-30,11:40:26.000,121,11087137,13365,0,1714477225,13049.438552419997,94.04448720000073,53464.96490256 2024-04-30,11:40:27.000,121,11087148,13445,0,1714477226,13049.458761349997,94.03038894000201,53464.90201848001 2024-04-30,11:40:28.000,121,11087154,13325,0,1714477227,13049.452025040002,94.05153633000009,53464.91599272 2024-04-30,11:40:29.000,121,11087168,12885,0,1714477228,13049.492442900002,94.04448720000073,53464.957915440005 2024-04-30,11:40:30.000,121,11087159,13325,0,1714477229,13049.499179209997,94.09383111000352,53464.91599272 2024-04-30,11:40:31.000,121,11087131,13205,0,1714477230,13049.478970279997,94.10088024000288,53464.909005600006 2024-04-30,11:40:32.000,121,11087166,13445,0,1714477231,13049.478970279997,94.0797328500048,53464.888044240004 2024-04-30,11:40:33.000,121,11087161,13285,0,1714477232,13049.539597069997,94.1149785000016,53464.89503136 2024-04-30,11:40:34.000,121,11087177,13205,0,1714477233,13049.539597069997,94.10792937000224,53464.888044240004 2024-04-30,11:40:35.000,121,11087150,13125,0,1714477234,13049.600223859998,94.13612588999968,53464.957915440005 2024-04-30,11:40:36.000,121,11087144,13405,0,1714477235,13049.620432789998,94.13612588999968,53464.88105712001 2024-04-30,11:40:37.000,121,11087203,13205,0,1714477236,13049.627169099993,94.14317501999903,53464.888044240004 2024-04-30,11:40:38.000,121,11087153,13405,0,1714477237,13049.694532199988,94.17137154000375,53464.85310864001 2024-04-30,11:40:39.000,121,11087126,13005,0,1714477238,13049.674323269988,94.18546980000247,53464.89503136 2024-04-30,11:40:40.000,121,11087134,13485,0,1714477239,13049.741686369998,94.18546980000247,53464.90201848001 2024-04-30,11:40:41.000,121,11087168,13525,0,1714477240,13049.741686369998,94.18546980000247,53464.83214728001 2024-04-30,11:40:42.000,121,11087142,13765,0,1714477241,13049.775367919989,94.23481370999798,53464.88105712001 2024-04-30,11:40:43.000,121,11087128,13445,0,1714477242,13049.829258399994,94.22071544999926,53464.85310864001 2024-04-30,11:40:44.000,121,11087128,13325,0,1714477243,13049.842731019999,94.22071544999926,53464.88105712001 2024-04-30,11:40:45.000,121,11087155,13525,0,1714477244,13049.856203639989,94.20661719000054,53464.87407 2024-04-30,11:40:46.000,121,11087127,13405,0,1714477245,13049.91683042999,94.20661719000054,53464.86009576001 2024-04-30,11:40:47.000,121,11087201,13245,0,1714477246,13049.903357809999,94.23481370999798,53464.86708288 2024-04-30,11:40:48.000,121,11087070,13245,0,1714477247,13049.95724828999,94.20661719000054,53464.888044240004 2024-04-30,11:40:49.000,121,11087121,13205,0,1714477248,13049.95724828999,94.17137154000375,53464.909005600006 2024-04-30,11:40:50.000,121,11087099,13445,0,1714477249,13050.011138769994,94.22071544999926,53464.888044240004 2024-04-30,11:40:51.000,121,11087160,12845,0,1714477250,13050.031347699995,94.18546980000247,53464.90201848001 2024-04-30,11:40:52.000,121,11087147,13085,0,1714477251,13050.02461139,94.16432241000439,53464.89503136 2024-04-30,11:40:53.000,121,11087160,13605,0,1714477252,13050.06502925,94.17137154000375,53464.88105712001 2024-04-30,11:40:54.000,121,11087119,13325,0,1714477253,13050.07850186999,94.19956806000118,53464.85310864001 2024-04-30,11:40:55.000,121,11087129,13605,0,1714477254,13050.071765559995,94.15727327999775,53464.88105712001 2024-04-30,11:40:56.000,121,11087157,12965,0,1714477255,13050.08523818,94.12907676000032,53464.888044240004 2024-04-30,11:40:57.000,121,11087134,13285,0,1714477256,13050.09871079999,94.13612588999968,53464.888044240004 2024-04-30,11:40:58.000,121,11087113,13365,0,1714477257,13050.132392349995,94.10792937000224,53464.93695408 2024-04-30,11:40:59.000,121,11087149,13405,0,1714477258,13050.132392349995,94.09383111000352,53464.91599272 2024-04-30,11:41:00.000,121,11087167,13365,0,1714477259,13050.11891972999,94.06563458999881,53464.86708288 2024-04-30,11:41:01.000,121,11087139,13365,0,1714477260,13050.17954651999,94.05153633000009,53464.888044240004 2024-04-30,11:41:02.000,121,11087171,13205,0,1714477261,13050.15933758999,94.07268371999817,53464.87407 2024-04-30,11:41:03.000,121,11087113,13365,0,1714477262,13050.172810209995,94.05153633000009,53464.86009576001 2024-04-30,11:41:04.000,121,11087205,13285,0,1714477263,13050.18628283,94.05153633000009,53464.86708288 2024-04-30,11:41:05.000,121,11087152,13125,0,1714477264,13050.18628283,94.00219242000458,53464.92297984 2024-04-30,11:41:06.000,121,11087166,13245,0,1714477265,13050.17954651999,94.00924155000394,53464.86708288 2024-04-30,11:41:07.000,121,11087156,13285,0,1714477266,13050.20649176,94.0162906800033,53464.84612152 2024-04-30,11:41:08.000,121,11087150,13525,0,1714477267,13050.17954651999,93.98809415999858,53464.888044240004 2024-04-30,11:41:09.000,121,11087143,13245,0,1714477268,13050.14586497,93.98104502999922,53464.88105712001 2024-04-30,11:41:10.000,121,11087134,13605,0,1714477269,13050.1660739,93.95989764000115,53464.84612152 2024-04-30,11:41:11.000,121,11087158,13285,0,1714477270,13050.172810209995,93.97399589999986,53464.85310864001 2024-04-30,11:41:12.000,121,11087097,13405,0,1714477271,13050.11891972999,93.95284851000179,53464.83214728001 2024-04-30,11:41:13.000,121,11087135,13565,0,1714477272,13050.08523818,93.9669467700005,53464.88105712001 2024-04-30,11:41:14.000,121,11087166,13245,0,1714477273,13050.07850186999,93.92465199000435,53464.86009576001 2024-04-30,11:41:15.000,121,11087175,13525,0,1714477274,13050.04482032,93.91760285999771,53464.888044240004 2024-04-30,11:41:16.000,121,11087129,13565,0,1714477275,13050.04482032,93.91055372999836,53464.81118592001 2024-04-30,11:41:17.000,121,11087126,13365,0,1714477276,13050.011138769994,93.93875025000307,53464.81118592001 2024-04-30,11:41:18.000,121,11087132,13285,0,1714477277,13050.01787507999,93.903504599999,53464.89503136 2024-04-30,11:41:19.000,121,11087094,13525,0,1714477278,13050.051556629995,93.91055372999836,53464.83214728001 2024-04-30,11:41:20.000,121,11087082,13365,0,1714477279,13050.00440246,93.88235721000092,53464.88105712001 2024-04-30,11:41:21.000,121,11087156,13525,0,1714477280,13049.97745721999,93.903504599999,53464.87407 2024-04-30,11:41:22.000,121,11087107,13325,0,1714477281,13049.97745721999,93.88940634000028,53464.84612152 2024-04-30,11:41:23.000,121,11087107,13245,0,1714477282,13049.97745721999,93.88235721000092,53464.790224560005 2024-04-30,11:41:24.000,121,11087164,13525,0,1714477283,13049.93703935999,93.88235721000092,53464.839134400005 2024-04-30,11:41:25.000,121,11087170,13165,0,1714477284,13049.923566739999,93.86120982000284,53464.79721168 2024-04-30,11:41:26.000,121,11087096,13245,0,1714477285,13049.910094119994,93.87530808000156,53464.8041988 2024-04-30,11:41:27.000,121,11087102,13245,0,1714477286,13049.903357809999,93.8682589500022,53464.83214728001 2024-04-30,11:41:28.000,121,11087122,13445,0,1714477287,13049.930303049994,93.86120982000284,53464.8041988 2024-04-30,11:41:29.000,121,11087128,13245,0,1714477288,13049.91683042999,93.87530808000156,53464.75528896 2024-04-30,11:41:30.000,121,11087136,13445,0,1714477289,13049.91683042999,93.89645546999964,53464.76227608001 2024-04-30,11:41:31.000,121,11087147,13245,0,1714477290,13049.876412569989,93.903504599999,53464.7692632 2024-04-30,11:41:32.000,121,11087084,13405,0,1714477291,13049.89662149999,93.88940634000028,53464.78323744001 2024-04-30,11:41:33.000,121,11087102,13165,0,1714477292,13049.883148879999,93.903504599999,53464.74830184 2024-04-30,11:41:34.000,121,11087165,13405,0,1714477293,13049.910094119994,93.88235721000092,53464.71336624001 2024-04-30,11:41:35.000,121,11087155,13685,0,1714477294,13049.910094119994,93.88940634000028,53464.720353360004 2024-04-30,11:41:36.000,121,11087120,13205,0,1714477295,13049.869676259994,93.8682589500022,53464.720353360004 2024-04-30,11:41:37.000,121,11087104,13525,0,1714477296,13049.849467329994,93.89645546999964,53464.699392 2024-04-30,11:41:38.000,121,11087151,13605,0,1714477297,13049.856203639989,93.88235721000092,53464.70637912 2024-04-30,11:41:39.000,121,11087126,13245,0,1714477298,13049.795576849989,93.89645546999964,53464.69240488001 2024-04-30,11:41:40.000,121,11087120,13005,0,1714477299,13049.795576849989,93.92465199000435,53464.65048216 2024-04-30,11:41:41.000,121,11087131,13525,0,1714477300,13049.802313159998,93.88940634000028,53464.65746928 2024-04-30,11:41:42.000,121,11087181,13405,0,1714477301,13049.761895299998,93.92465199000435,53464.65048216 2024-04-30,11:41:43.000,121,11087115,13165,0,1714477302,13049.782104229998,93.92465199000435,53464.69240488001 2024-04-30,11:41:44.000,121,11087129,13245,0,1714477303,13049.768631609993,93.91055372999836,53464.66445640001 2024-04-30,11:41:45.000,121,11087160,13085,0,1714477304,13049.734950059988,93.9669467700005,53464.68541776001 2024-04-30,11:41:46.000,121,11087143,13485,0,1714477305,13049.687795889993,93.9669467700005,53464.6295208 2024-04-30,11:41:47.000,121,11087156,13525,0,1714477306,13049.721477439998,93.98809415999858,53464.671443520005 2024-04-30,11:41:48.000,121,11087159,13525,0,1714477307,13049.701268509998,94.00924155000394,53464.64349504001 2024-04-30,11:41:49.000,121,11087146,13285,0,1714477308,13049.654114339988,94.0162906800033,53464.71336624001 2024-04-30,11:41:50.000,121,11087148,13285,0,1714477309,13049.620432789998,94.03743807000137,53464.64349504001 2024-04-30,11:41:51.000,121,11087191,13245,0,1714477310,13049.593487550002,94.05153633000009,53464.65048216 2024-04-30,11:41:52.000,121,11087148,13605,0,1714477311,13049.600223859998,94.0797328500048,53464.58759808 2024-04-30,11:41:53.000,121,11087124,13365,0,1714477312,13049.613696480003,94.09383111000352,53464.6295208 2024-04-30,11:41:54.000,121,11087147,13365,0,1714477313,13049.613696480003,94.10792937000224,53464.67843064 2024-04-30,11:41:55.000,121,11087150,13405,0,1714477314,13049.566542309993,94.07268371999817,53464.58061096 2024-04-30,11:41:56.000,121,11087188,13525,0,1714477315,13049.553069690002,94.12202763000096,53464.58759808 2024-04-30,11:41:57.000,121,11087171,12805,0,1714477316,13049.532860760002,94.13612588999968,53464.60157232 2024-04-30,11:41:58.000,121,11087104,13085,0,1714477317,13049.546333379993,94.1502241499984,53464.63650792 2024-04-30,11:41:59.000,121,11087164,13245,0,1714477318,13049.532860760002,94.17137154000375,53464.60157232 2024-04-30,11:42:00.000,121,11087133,13605,0,1714477319,13049.519388139997,94.18546980000247,53464.60157232 2024-04-30,11:42:01.000,121,11087159,13365,0,1714477320,13049.485706589992,94.19956806000118,53464.58759808 2024-04-30,11:42:02.000,121,11087211,13245,0,1714477321,13049.452025040002,94.18546980000247,53464.51073976 2024-04-30,11:42:03.000,121,11087181,13525,0,1714477322,13049.492442900002,94.20661719000054,53464.552662480004 2024-04-30,11:42:04.000,121,11087151,13045,0,1714477323,13049.492442900002,94.24186284000461,53464.51772688001 2024-04-30,11:42:05.000,121,11087169,13605,0,1714477324,13049.452025040002,94.24891197000397,53464.51772688001 2024-04-30,11:42:06.000,121,11087208,13605,0,1714477325,13049.465497659992,94.22776457999862,53464.48279128 2024-04-30,11:42:07.000,121,11087173,13565,0,1714477326,13049.478970279997,94.27005936000205,53464.51073976 2024-04-30,11:42:08.000,121,11087138,13205,0,1714477327,13049.438552419997,94.26301023000269,53464.49676552001 2024-04-30,11:42:09.000,121,11087188,13245,0,1714477328,13049.391398250002,94.28415762000077,53464.4897784 2024-04-30,11:42:10.000,121,11087220,13565,0,1714477329,13049.384661939992,94.29120675000013,53464.503752640005 2024-04-30,11:42:11.000,121,11087187,13445,0,1714477330,13049.337507769997,94.3264524000042,53464.48279128 2024-04-30,11:42:12.000,121,11087163,13445,0,1714477331,13049.364453009992,94.34055066000292,53464.51073976 2024-04-30,11:42:13.000,121,11087142,12965,0,1714477332,13049.344244079992,94.37579630999971,53464.47580416001 2024-04-30,11:42:14.000,121,11087161,13285,0,1714477333,13049.317298839997,94.41104196000379,53464.4897784 2024-04-30,11:42:15.000,121,11087169,13285,0,1714477334,13049.330771460001,94.41809109000314,53464.503752640005 2024-04-30,11:42:16.000,121,11087159,13445,0,1714477335,13049.317298839997,94.43218935000186,53464.51073976 2024-04-30,11:42:17.000,121,11087184,13085,0,1714477336,13049.324035149992,94.41809109000314,53464.56663672001 2024-04-30,11:42:18.000,121,11087088,13485,0,1714477337,13049.276880979996,94.43923848000122,53464.46182992 2024-04-30,11:42:19.000,121,11087126,13405,0,1714477338,13049.290353600001,94.47448412999802,53464.44086856 2024-04-30,11:42:20.000,121,11087146,13205,0,1714477339,13049.317298839997,94.50268065000273,53464.47580416001 2024-04-30,11:42:21.000,121,11087146,13285,0,1714477340,13049.317298839997,94.54497542999889,53464.454842800005 2024-04-30,11:42:22.000,121,11087208,13285,0,1714477341,13049.310562530001,94.54497542999889,53464.43388144 2024-04-30,11:42:23.000,121,11087157,13765,0,1714477342,13049.310562530001,94.55202455999824,53464.42689432001 2024-04-30,11:42:24.000,121,11087174,13285,0,1714477343,13049.317298839997,94.56612282000424,53464.41292008 2024-04-30,11:42:25.000,121,11087140,13085,0,1714477344,13049.344244079992,94.5731719500036,53464.43388144 2024-04-30,11:42:26.000,121,11087175,13445,0,1714477345,13049.350980390001,94.5731719500036,53464.44086856 2024-04-30,11:42:27.000,121,11087186,13325,0,1714477346,13049.357716699997,94.59431934000168,53464.43388144 2024-04-30,11:42:28.000,121,11087172,13525,0,1714477347,13049.425079799992,94.62251585999911,53464.43388144 2024-04-30,11:42:29.000,121,11087150,13445,0,1714477348,13049.411607180002,94.6084176000004,53464.405932960006 2024-04-30,11:42:30.000,121,11087187,13365,0,1714477349,13049.465497659992,94.6084176000004,53464.44086856 2024-04-30,11:42:31.000,121,11087210,13365,0,1714477350,13049.472233970002,94.58727021000232,53464.42689432001 2024-04-30,11:42:32.000,121,11087186,13565,0,1714477351,13049.492442900002,94.54497542999889,53464.46881704 2024-04-30,11:42:33.000,121,11087207,13605,0,1714477352,13049.532860760002,94.53792629999953,53464.46881704 2024-04-30,11:42:34.000,121,11087173,13445,0,1714477353,13049.559805999997,94.53792629999953,53464.49676552001 2024-04-30,11:42:35.000,121,11087171,13685,0,1714477354,13049.526124449992,94.52382804000081,53464.454842800005 2024-04-30,11:42:36.000,121,11087189,13045,0,1714477355,13049.566542309993,94.51677891000145,53464.44086856 2024-04-30,11:42:37.000,121,11087166,13285,0,1714477356,13049.600223859998,94.51677891000145,53464.46881704 2024-04-30,11:42:38.000,121,11087188,13445,0,1714477357,13049.606960169993,94.49563152000337,53464.41292008 2024-04-30,11:42:39.000,121,11087176,13325,0,1714477358,13049.600223859998,94.50268065000273,53464.48279128 2024-04-30,11:42:40.000,121,11087184,13605,0,1714477359,13049.640641719998,94.45333673999994,53464.46881704 2024-04-30,11:42:41.000,121,11087165,13485,0,1714477360,13049.633905410003,94.4603858699993,53464.46881704 2024-04-30,11:42:42.000,121,11087209,13005,0,1714477361,13049.654114339988,94.43923848000122,53464.49676552001 2024-04-30,11:42:43.000,121,11087137,13365,0,1714477362,13049.660850649998,94.45333673999994,53464.4897784 2024-04-30,11:42:44.000,121,11087201,13405,0,1714477363,13049.654114339988,94.48153326000465,53464.42689432001 2024-04-30,11:42:45.000,121,11087204,12965,0,1714477364,13049.681059579998,94.45333673999994,53464.51073976 2024-04-30,11:42:46.000,121,11087161,13485,0,1714477365,13049.701268509998,94.4603858699993,53464.51772688001 2024-04-30,11:42:47.000,121,11087171,13125,0,1714477366,13049.687795889993,94.46743499999866,53464.51073976 2024-04-30,11:42:48.000,121,11087180,13325,0,1714477367,13049.694532199988,94.4603858699993,53464.48279128 2024-04-30,11:42:49.000,121,11087211,13245,0,1714477368,13049.660850649998,94.4603858699993,53464.48279128 2024-04-30,11:42:50.000,121,11087132,13365,0,1714477369,13049.674323269988,94.48153326000465,53464.48279128 2024-04-30,11:42:51.000,121,11087185,13525,0,1714477370,13049.681059579998,94.4603858699993,53464.51772688001 2024-04-30,11:42:52.000,121,11087147,13405,0,1714477371,13049.681059579998,94.47448412999802,53464.503752640005 2024-04-30,11:42:53.000,121,11087153,13365,0,1714477372,13049.701268509998,94.45333673999994,53464.4897784 2024-04-30,11:42:54.000,121,11087202,13245,0,1714477373,13049.708004819993,94.46743499999866,53464.49676552001 2024-04-30,11:42:55.000,121,11087147,13525,0,1714477374,13049.687795889993,94.46743499999866,53464.53868824 2024-04-30,11:42:56.000,121,11087212,13245,0,1714477375,13049.694532199988,94.50972978000209,53464.503752640005 2024-04-30,11:42:57.000,121,11087157,13085,0,1714477376,13049.667586959993,94.48153326000465,53464.49676552001 2024-04-30,11:42:58.000,121,11087163,13325,0,1714477377,13049.694532199988,94.48153326000465,53464.48279128 2024-04-30,11:42:59.000,121,11087186,13005,0,1714477378,13049.714741129988,94.47448412999802,53464.49676552001 2024-04-30,11:43:00.000,121,11087190,13485,0,1714477379,13049.721477439998,94.46743499999866,53464.44785568001 2024-04-30,11:43:01.000,121,11087156,13245,0,1714477380,13049.741686369998,94.47448412999802,53464.46182992 2024-04-30,11:43:02.000,121,11087175,13325,0,1714477381,13049.701268509998,94.45333673999994,53464.4199072 2024-04-30,11:43:03.000,121,11087152,13165,0,1714477382,13049.734950059988,94.45333673999994,53464.44086856 2024-04-30,11:43:04.000,121,11087188,13365,0,1714477383,13049.795576849989,94.51677891000145,53464.47580416001 2024-04-30,11:43:05.000,121,11087148,13245,0,1714477384,13049.768631609993,94.54497542999889,53464.454842800005 2024-04-30,11:43:06.000,121,11087169,13405,0,1714477385,13049.802313159998,94.52382804000081,53464.51073976 2024-04-30,11:43:07.000,121,11087167,13565,0,1714477386,13049.802313159998,94.52382804000081,53464.52471400001 2024-04-30,11:43:08.000,121,11087160,13125,0,1714477387,13049.835994709989,94.53087717000017,53464.51073976 2024-04-30,11:43:09.000,121,11087187,12965,0,1714477388,13049.829258399994,94.53087717000017,53464.51073976 2024-04-30,11:43:10.000,121,11087196,13365,0,1714477389,13049.829258399994,94.53087717000017,53464.4897784 2024-04-30,11:43:11.000,121,11087187,13205,0,1714477390,13049.862939949999,94.50972978000209,53464.51772688001 2024-04-30,11:43:12.000,121,11087140,12925,0,1714477391,13049.883148879999,94.55202455999824,53464.46881704 2024-04-30,11:43:13.000,121,11087163,13605,0,1714477392,13049.883148879999,94.54497542999889,53464.49676552001 2024-04-30,11:43:14.000,121,11087167,13285,0,1714477393,13049.903357809999,94.5731719500036,53464.503752640005 2024-04-30,11:43:15.000,121,11087151,13525,0,1714477394,13049.93703935999,94.55202455999824,53464.53868824 2024-04-30,11:43:16.000,121,11087179,13165,0,1714477395,13049.97745721999,94.59431934000168,53464.53170112 2024-04-30,11:43:17.000,121,11087200,12765,0,1714477396,13049.95724828999,94.59431934000168,53464.53170112 2024-04-30,11:43:18.000,121,11087198,13405,0,1714477397,13049.990929839994,94.59431934000168,53464.573623840006 2024-04-30,11:43:19.000,121,11087200,13285,0,1714477398,13050.00440246,94.59431934000168,53464.5596496 2024-04-30,11:43:20.000,121,11087152,13285,0,1714477399,13050.011138769994,94.62251585999911,53464.573623840006 2024-04-30,11:43:21.000,121,11087156,13325,0,1714477400,13050.01787507999,94.62251585999911,53464.4897784 2024-04-30,11:43:22.000,121,11087127,13365,0,1714477401,13050.071765559995,94.6084176000004,53464.56663672001 2024-04-30,11:43:23.000,121,11087143,13525,0,1714477402,13050.01787507999,94.65776151000318,53464.51772688001 2024-04-30,11:43:24.000,121,11087130,13285,0,1714477403,13050.031347699995,94.65776151000318,53464.552662480004 2024-04-30,11:43:25.000,121,11087158,13285,0,1714477404,13050.05829293999,94.65071238000382,53464.58061096 2024-04-30,11:43:26.000,121,11087157,13085,0,1714477405,13050.08523818,94.6718597700019,53464.60855944 2024-04-30,11:43:27.000,121,11087166,13525,0,1714477406,13050.07850186999,94.66481064000254,53464.6295208 2024-04-30,11:43:28.000,121,11087177,12925,0,1714477407,13050.09871079999,94.65071238000382,53464.58759808 2024-04-30,11:43:29.000,121,11087200,13125,0,1714477408,13050.051556629995,94.70005628999934,53464.58759808 2024-04-30,11:43:30.000,121,11087149,13205,0,1714477409,13050.051556629995,94.72120368000469,53464.60157232 2024-04-30,11:43:31.000,121,11087101,13245,0,1714477410,13050.071765559995,94.72120368000469,53464.60855944 2024-04-30,11:43:32.000,121,11087157,13405,0,1714477411,13050.03808400999,94.77759671999956,53464.64349504001 2024-04-30,11:43:33.000,121,11087135,13405,0,1714477412,13050.011138769994,94.76349846000085,53464.63650792 2024-04-30,11:43:34.000,121,11087162,13285,0,1714477413,13050.04482032,94.74940020000213,53464.60157232 2024-04-30,11:43:35.000,121,11087215,13205,0,1714477414,13050.051556629995,94.78464584999892,53464.6295208 2024-04-30,11:43:36.000,121,11087157,13285,0,1714477415,13050.071765559995,94.819891500003,53464.60157232 2024-04-30,11:43:37.000,121,11087164,13085,0,1714477416,13050.031347699995,94.87628453999787,53464.61554656001 2024-04-30,11:43:38.000,121,11087152,13085,0,1714477417,13050.07850186999,94.819891500003,53464.63650792 2024-04-30,11:43:39.000,121,11087138,13085,0,1714477418,13050.071765559995,94.84808802000043,53464.69240488001 2024-04-30,11:43:40.000,121,11087179,13165,0,1714477419,13050.02461139,94.86218627999915,53464.64349504001 2024-04-30,11:43:41.000,121,11087118,13325,0,1714477420,13050.08523818,94.89038280000386,53464.73432760001 2024-04-30,11:43:42.000,121,11087136,13005,0,1714477421,13050.06502925,94.8833336700045,53464.671443520005 2024-04-30,11:43:43.000,121,11087147,13085,0,1714477422,13050.031347699995,94.92562845000066,53464.65746928 2024-04-30,11:43:44.000,121,11087121,13285,0,1714477423,13050.071765559995,94.90448106000258,53464.68541776001 2024-04-30,11:43:45.000,121,11087132,13205,0,1714477424,13050.031347699995,94.93267758000002,53464.66445640001 2024-04-30,11:43:46.000,121,11087141,13205,0,1714477425,13050.04482032,94.93972670999938,53464.68541776001 2024-04-30,11:43:47.000,121,11087109,13125,0,1714477426,13050.091974489995,94.97497236000345,53464.73432760001 2024-04-30,11:43:48.000,121,11087149,13205,0,1714477427,13050.09871079999,94.97497236000345,53464.73432760001 2024-04-30,11:43:49.000,121,11087136,13245,0,1714477428,13050.09871079999,94.94677583999874,53464.741314720006 2024-04-30,11:43:50.000,121,11087174,13285,0,1714477429,13050.08523818,94.94677583999874,53464.67843064 2024-04-30,11:43:51.000,121,11087111,12925,0,1714477430,13050.091974489995,94.97497236000345,53464.741314720006 2024-04-30,11:43:52.000,121,11087159,13005,0,1714477431,13050.10544711,95.02431626999896,53464.69240488001 2024-04-30,11:43:53.000,121,11087168,13125,0,1714477432,13050.112183419995,95.01021801000024,53464.74830184 2024-04-30,11:43:54.000,121,11087192,13165,0,1714477433,13050.13912865999,95.03841452999768,53464.77625032 2024-04-30,11:43:55.000,121,11087163,13045,0,1714477434,13050.12565604,95.04546366000432,53464.741314720006 2024-04-30,11:43:56.000,121,11087117,13045,0,1714477435,13050.14586497,95.04546366000432,53464.81118592001 2024-04-30,11:43:57.000,121,11087115,13405,0,1714477436,13050.091974489995,95.05956192000303,53464.79721168 2024-04-30,11:43:58.000,121,11087169,13125,0,1714477437,13050.09871079999,95.0666110500024,53464.81817304 2024-04-30,11:43:59.000,121,11087169,13445,0,1714477438,13050.12565604,95.09480756999983,53464.82516016 2024-04-30,11:44:00.000,121,11087124,13245,0,1714477439,13050.05829293999,95.04546366000432,53464.81118592001 2024-04-30,11:44:01.000,121,11087143,13085,0,1714477440,13050.01787507999,95.10890582999855,53464.83214728001 2024-04-30,11:44:02.000,121,11087188,13365,0,1714477441,13050.07850186999,95.15120061000198,53464.81817304 2024-04-30,11:44:03.000,121,11087121,12965,0,1714477442,13049.99766614999,95.1652988700007,53464.82516016 2024-04-30,11:44:04.000,121,11087114,13125,0,1714477443,13050.00440246,95.20054452000477,53464.839134400005 2024-04-30,11:44:05.000,121,11087155,13285,0,1714477444,13050.00440246,95.20054452000477,53464.81817304 2024-04-30,11:44:06.000,121,11087091,13285,0,1714477445,13049.970720909994,95.21464278000349,53464.8041988 2024-04-30,11:44:07.000,121,11087169,13445,0,1714477446,13049.923566739999,95.21464278000349,53464.839134400005 2024-04-30,11:44:08.000,121,11087151,13285,0,1714477447,13049.903357809999,95.22169191000285,53464.839134400005 2024-04-30,11:44:09.000,121,11087128,13125,0,1714477448,13049.889885189994,95.25693755999964,53464.82516016 2024-04-30,11:44:10.000,121,11087127,13645,0,1714477449,13049.815785779989,95.24988843000028,53464.79721168 2024-04-30,11:44:11.000,121,11087137,13125,0,1714477450,13049.802313159998,95.27103581999836,53464.82516016 2024-04-30,11:44:12.000,121,11087198,12925,0,1714477451,13049.822522089999,95.32037973000115,53464.85310864001 2024-04-30,11:44:13.000,121,11087121,12965,0,1714477452,13049.795576849989,95.34857624999859,53464.77625032 2024-04-30,11:44:14.000,121,11087143,13125,0,1714477453,13049.728213749993,95.34152711999923,53464.74830184 2024-04-30,11:44:15.000,121,11087119,13285,0,1714477454,13049.741686369998,95.38382190000266,53464.74830184 2024-04-30,11:44:16.000,121,11087111,13205,0,1714477455,13049.728213749993,95.39792016000138,53464.720353360004 2024-04-30,11:44:17.000,121,11087145,13245,0,1714477456,13049.714741129988,95.44726407000417,53464.74830184 2024-04-30,11:44:18.000,121,11087157,13205,0,1714477457,13049.788840539994,95.46136233000288,53464.75528896 2024-04-30,11:44:19.000,121,11087096,13285,0,1714477458,13049.694532199988,95.51775536999776,53464.720353360004 2024-04-30,11:44:20.000,121,11087152,12925,0,1714477459,13049.708004819993,95.5248045000044,53464.79721168 2024-04-30,11:44:21.000,121,11087090,13285,0,1714477460,13049.714741129988,95.56005015000119,53464.74830184 2024-04-30,11:44:22.000,121,11087120,13405,0,1714477461,13049.674323269988,95.58119753999927,53464.76227608001 2024-04-30,11:44:23.000,121,11087127,13365,0,1714477462,13049.681059579998,95.63759058000142,53464.7692632 2024-04-30,11:44:24.000,121,11087139,13285,0,1714477463,13049.681059579998,95.63759058000142,53464.74830184 2024-04-30,11:44:25.000,121,11087099,13205,0,1714477464,13049.667586959993,95.63759058000142,53464.73432760001 2024-04-30,11:44:26.000,121,11087137,13445,0,1714477465,13049.681059579998,95.64463971000077,53464.73432760001 2024-04-30,11:44:27.000,121,11087091,13285,0,1714477466,13049.721477439998,95.66578709999885,53464.790224560005 2024-04-30,11:44:28.000,121,11087135,13045,0,1714477467,13049.755158989989,95.67283622999821,53464.73432760001 2024-04-30,11:44:29.000,121,11087154,13325,0,1714477468,13049.775367919989,95.72922927000036,53464.74830184 2024-04-30,11:44:30.000,121,11087138,13285,0,1714477469,13049.795576849989,95.73627839999972,53464.741314720006 2024-04-30,11:44:31.000,121,11087142,13405,0,1714477470,13049.842731019999,95.74332752999908,53464.71336624001 2024-04-30,11:44:32.000,121,11087169,13485,0,1714477471,13049.869676259994,95.75037665999844,53464.73432760001 2024-04-30,11:44:33.000,121,11087144,13205,0,1714477472,13049.883148879999,95.75037665999844,53464.70637912 2024-04-30,11:44:34.000,121,11087160,13325,0,1714477473,13049.923566739999,95.74332752999908,53464.8041988 2024-04-30,11:44:35.000,121,11087163,13325,0,1714477474,13049.943775669999,95.74332752999908,53464.76227608001 2024-04-30,11:44:36.000,121,11087153,13365,0,1714477475,13049.95724828999,95.7574257899978,53464.76227608001 2024-04-30,11:44:37.000,121,11087123,13525,0,1714477476,13049.97745721999,95.7574257899978,53464.70637912 2024-04-30,11:44:38.000,121,11087150,12885,0,1714477477,13050.00440246,95.75037665999844,53464.7692632 2024-04-30,11:44:39.000,121,11087153,13245,0,1714477478,13050.03808400999,95.73627839999972,53464.78323744001 2024-04-30,11:44:40.000,121,11087118,13365,0,1714477479,13050.03808400999,95.7574257899978,53464.741314720006 2024-04-30,11:44:41.000,121,11087155,13485,0,1714477480,13050.071765559995,95.75037665999844,53464.741314720006 2024-04-30,11:44:42.000,121,11087148,13285,0,1714477481,13050.112183419995,95.7574257899978,53464.79721168 2024-04-30,11:44:43.000,121,11087141,13165,0,1714477482,13050.10544711,95.73627839999972,53464.78323744001 2024-04-30,11:44:44.000,121,11087106,13605,0,1714477483,13050.13912865999,95.75037665999844,53464.79721168 2024-04-30,11:44:45.000,121,11087144,13485,0,1714477484,13050.12565604,95.73627839999972,53464.81817304 2024-04-30,11:44:46.000,121,11087080,13685,0,1714477485,13050.11891972999,95.722180140001,53464.84612152 2024-04-30,11:44:47.000,121,11087149,13485,0,1714477486,13050.152601279995,95.76447492000443,53464.83214728001 2024-04-30,11:44:48.000,121,11087151,13245,0,1714477487,13050.15933758999,95.722180140001,53464.82516016 2024-04-30,11:44:49.000,121,11087140,13125,0,1714477488,13050.12565604,95.75037665999844,53464.83214728001 2024-04-30,11:44:50.000,121,11087157,13285,0,1714477489,13050.152601279995,95.75037665999844,53464.8041988 2024-04-30,11:44:51.000,121,11087162,13605,0,1714477490,13050.14586497,95.72922927000036,53464.839134400005 2024-04-30,11:44:52.000,121,11087142,13125,0,1714477491,13050.11891972999,95.72922927000036,53464.84612152 2024-04-30,11:44:53.000,121,11087185,13325,0,1714477492,13050.14586497,95.72922927000036,53464.84612152 2024-04-30,11:44:54.000,121,11087167,13125,0,1714477493,13050.18628283,95.70103275000292,53464.83214728001 2024-04-30,11:44:55.000,121,11087108,13245,0,1714477494,13050.18628283,95.70808188000228,53464.84612152 2024-04-30,11:44:56.000,121,11087080,13605,0,1714477495,13050.19975544999,95.73627839999972,53464.81817304 2024-04-30,11:44:57.000,121,11087122,13245,0,1714477496,13050.24017330999,95.70103275000292,53464.81817304 2024-04-30,11:44:58.000,121,11087115,13445,0,1714477497,13050.253645929995,95.722180140001,53464.74830184 2024-04-30,11:44:59.000,121,11087092,13245,0,1714477498,13050.30080009999,95.69398362000356,53464.78323744001 2024-04-30,11:45:00.000,121,11087141,13245,0,1714477499,13050.32774534,95.69398362000356,53464.79721168 2024-04-30,11:45:01.000,121,11087094,13325,0,1714477500,13050.34121795999,95.67283622999821,53464.82516016 2024-04-30,11:45:02.000,121,11087110,12965,0,1714477501,13050.415317369996,95.69398362000356,53464.81118592001 2024-04-30,11:45:03.000,121,11087115,13125,0,1714477502,13050.422053679991,95.69398362000356,53464.81118592001 2024-04-30,11:45:04.000,121,11087125,13325,0,1714477503,13050.496153089996,95.69398362000356,53464.85310864001 2024-04-30,11:45:05.000,121,11087088,13525,0,1714477504,13050.529834640001,95.69398362000356,53464.81118592001 2024-04-30,11:45:06.000,121,11087153,13205,0,1714477505,13050.617406669997,95.70103275000292,53464.81118592001 2024-04-30,11:45:07.000,121,11087109,13805,0,1714477506,13050.657824529997,95.70808188000228,53464.888044240004 2024-04-30,11:45:08.000,121,11087120,13245,0,1714477507,13050.678033459997,95.6869344900042,53464.85310864001 2024-04-30,11:45:09.000,121,11087097,13485,0,1714477508,13050.752132870002,95.70103275000292,53464.89503136 2024-04-30,11:45:10.000,121,11087124,13245,0,1714477509,13050.785814419993,95.70808188000228,53464.92996696001 2024-04-30,11:45:11.000,121,11087104,12925,0,1714477510,13050.819495969998,95.71513101000164,53464.92996696001 2024-04-30,11:45:12.000,121,11087100,13125,0,1714477511,13050.839704899998,95.70103275000292,53464.96490256 2024-04-30,11:45:13.000,121,11087117,13085,0,1714477512,13050.893595379988,95.71513101000164,53464.99285104 2024-04-30,11:45:14.000,121,11087121,13285,0,1714477513,13050.900331689998,95.72922927000036,53464.97188968 2024-04-30,11:45:15.000,121,11087126,13525,0,1714477514,13050.947485859993,95.71513101000164,53464.957915440005 2024-04-30,11:45:16.000,121,11087153,13325,0,1714477515,13050.981167409998,95.73627839999972,53464.97887680001 2024-04-30,11:45:17.000,121,11087119,13445,0,1714477516,13051.014848959989,95.71513101000164,53465.02778664001 2024-04-30,11:45:18.000,121,11087158,13205,0,1714477517,13051.028321579994,95.72922927000036,53465.076696480006 2024-04-30,11:45:19.000,121,11087100,13085,0,1714477518,13051.021585269998,95.72922927000036,53465.04176088 2024-04-30,11:45:20.000,121,11087144,13205,0,1714477519,13051.021585269998,95.72922927000036,53465.03477376 2024-04-30,11:45:21.000,121,11087161,13085,0,1714477520,13051.028321579994,95.71513101000164,53465.09067072 2024-04-30,11:45:22.000,121,11087128,13285,0,1714477521,13051.075475749989,95.73627839999972,53465.06970936001 2024-04-30,11:45:23.000,121,11087103,13165,0,1714477522,13051.088948369994,95.72922927000036,53465.076696480006 2024-04-30,11:45:24.000,121,11087131,13205,0,1714477523,13051.13610253999,95.71513101000164,53465.09067072 2024-04-30,11:45:25.000,121,11087154,13045,0,1714477524,13051.129366229994,95.72922927000036,53465.10464496 2024-04-30,11:45:26.000,121,11087111,13005,0,1714477525,13051.149575159994,95.73627839999972,53465.076696480006 2024-04-30,11:45:27.000,121,11087144,13085,0,1714477526,13051.142838849999,95.73627839999972,53465.14656768001 2024-04-30,11:45:28.000,121,11087167,13445,0,1714477527,13051.15631146999,95.71513101000164,53465.09067072 2024-04-30,11:45:29.000,121,11087086,13165,0,1714477528,13051.169784089994,95.72922927000036,53465.13259344 2024-04-30,11:45:30.000,121,11087128,13045,0,1714477529,13051.23714718999,95.70103275000292,53465.1535548 2024-04-30,11:45:31.000,121,11087099,13005,0,1714477530,13051.230410879994,95.722180140001,53465.21643888001 2024-04-30,11:45:32.000,121,11087129,13325,0,1714477531,13051.20346564,95.70808188000228,53465.188490399996 2024-04-30,11:45:33.000,121,11087114,13445,0,1714477532,13051.2438835,95.69398362000356,53465.19547752001 2024-04-30,11:45:34.000,121,11087176,13285,0,1714477533,13051.2438835,95.6869344900042,53465.125606320005 2024-04-30,11:45:35.000,121,11087150,13085,0,1714477534,13051.26409243,95.67988536000485,53465.13259344 2024-04-30,11:45:36.000,121,11087143,13245,0,1714477535,13051.26409243,95.71513101000164,53465.188490399996 2024-04-30,11:45:37.000,121,11087141,12925,0,1714477536,13051.26409243,95.75037665999844,53465.25137448 2024-04-30,11:45:38.000,121,11087131,12965,0,1714477537,13051.27756504999,95.74332752999908,53465.30028432 2024-04-30,11:45:39.000,121,11087125,13245,0,1714477538,13051.29777397999,95.7574257899978,53465.23041312 2024-04-30,11:45:40.000,121,11087144,13285,0,1714477539,13051.28430136,95.75037665999844,53465.26534872001 2024-04-30,11:45:41.000,121,11087112,13045,0,1714477540,13051.26409243,95.74332752999908,53465.26534872001 2024-04-30,11:45:42.000,121,11087150,13285,0,1714477541,13051.27756504999,95.7574257899978,53465.27233584 2024-04-30,11:45:43.000,121,11087130,13285,0,1714477542,13051.22367457,95.78562231000251,53465.30028432 2024-04-30,11:45:44.000,121,11087133,13405,0,1714477543,13051.2438835,95.80676970000059,53465.28631008001 2024-04-30,11:45:45.000,121,11087150,13205,0,1714477544,13051.2438835,95.8208679599993,53465.27233584 2024-04-30,11:45:46.000,121,11087106,12965,0,1714477545,13051.18325671,95.80676970000059,53465.293297200005 2024-04-30,11:45:47.000,121,11087133,13245,0,1714477546,13051.163047779999,95.8702118700021,53465.32124568 2024-04-30,11:45:48.000,121,11087170,13485,0,1714477547,13051.149575159994,95.89135926000017,53465.31425856001 2024-04-30,11:45:49.000,121,11087128,13285,0,1714477548,13051.11589360999,95.8702118700021,53465.26534872001 2024-04-30,11:45:50.000,121,11087171,13325,0,1714477549,13051.11589360999,95.89135926000017,53465.26534872001 2024-04-30,11:45:51.000,121,11087132,13245,0,1714477550,13051.028321579994,95.90545751999889,53465.30028432 2024-04-30,11:45:52.000,121,11087159,13085,0,1714477551,13051.035057889989,95.91955578000488,53465.27932296 2024-04-30,11:45:53.000,121,11087144,13445,0,1714477552,13050.940749549998,95.90545751999889,53465.30727144 2024-04-30,11:45:54.000,121,11087191,13245,0,1714477553,13050.873386449988,95.9336540400036,53465.31425856001 2024-04-30,11:45:55.000,121,11087080,13045,0,1714477554,13050.839704899998,95.95480143000168,53465.342207040005 2024-04-30,11:45:56.000,121,11087110,13365,0,1714477555,13050.792550730002,95.95480143000168,53465.293297200005 2024-04-30,11:45:57.000,121,11087142,13285,0,1714477556,13050.738660249997,95.96185056000104,53465.30727144 2024-04-30,11:45:58.000,121,11087138,13285,0,1714477557,13050.718451319997,95.99004707999848,53465.32124568 2024-04-30,11:45:59.000,121,11087113,13325,0,1714477558,13050.644351909992,96.00414534000447,53465.26534872001 2024-04-30,11:46:00.000,121,11087111,13125,0,1714477559,13050.644351909992,96.0323418600019,53465.32124568 2024-04-30,11:46:01.000,121,11087114,13325,0,1714477560,13050.617406669997,96.02529273000255,53465.3282328 2024-04-30,11:46:02.000,121,11087171,13205,0,1714477561,13050.617406669997,96.09578403000341,53465.28631008001 2024-04-30,11:46:03.000,121,11087128,13245,0,1714477562,13050.583725119992,96.05348924999998,53465.2583616 2024-04-30,11:46:04.000,121,11087090,13445,0,1714477563,13050.590461430002,96.09578403000341,53465.23041312 2024-04-30,11:46:05.000,121,11087082,13165,0,1714477564,13050.550043570001,96.11693142000149,53465.244387360006 2024-04-30,11:46:06.000,121,11087149,13285,0,1714477565,13050.570252500002,96.13807880999957,53465.23041312 2024-04-30,11:46:07.000,121,11087179,13205,0,1714477566,13050.536570949997,96.13807880999957,53465.18150328 2024-04-30,11:46:08.000,121,11087104,13565,0,1714477567,13050.523098329992,96.14512793999893,53465.20945176 2024-04-30,11:46:09.000,121,11087064,13525,0,1714477568,13050.509625710001,96.20152098000108,53465.23041312 2024-04-30,11:46:10.000,121,11087192,13285,0,1714477569,13050.516362019996,96.20857011000044,53465.188490399996 2024-04-30,11:46:11.000,121,11087171,13325,0,1714477570,13050.496153089996,96.20152098000108,53465.23740024001 2024-04-30,11:46:12.000,121,11087130,13565,0,1714477571,13050.482680469991,96.22971749999851,53465.16752904001 2024-04-30,11:46:13.000,121,11087119,13365,0,1714477572,13050.509625710001,96.24381576000451,53465.21643888001 2024-04-30,11:46:14.000,121,11087154,13365,0,1714477573,13050.482680469991,96.26496315000259,53465.19547752001 2024-04-30,11:46:15.000,121,11087123,13565,0,1714477574,13050.448998920001,96.30020879999938,53465.174516160005 2024-04-30,11:46:16.000,121,11087117,13765,0,1714477575,13050.482680469991,96.2790614100013,53465.13958056 2024-04-30,11:46:17.000,121,11087129,13245,0,1714477576,13050.489416780001,96.3284053200041,53465.18150328 2024-04-30,11:46:18.000,121,11087122,13165,0,1714477577,13050.455735229996,96.33545445000345,53465.13958056 2024-04-30,11:46:19.000,121,11087140,13205,0,1714477578,13050.509625710001,96.33545445000345,53465.11163208 2024-04-30,11:46:20.000,121,11087173,13205,0,1714477579,13050.489416780001,96.39889661999769,53465.174516160005 2024-04-30,11:46:21.000,121,11087172,13245,0,1714477580,13050.475944159996,96.4270931400024,53465.125606320005 2024-04-30,11:46:22.000,121,11087095,13245,0,1714477581,13050.469207850001,96.43414227000176,53465.14656768001 2024-04-30,11:46:23.000,121,11087147,13445,0,1714477582,13050.489416780001,96.44119140000112,53465.16752904001 2024-04-30,11:46:24.000,121,11087149,13285,0,1714477583,13050.496153089996,96.4270931400024,53465.20246464 2024-04-30,11:46:25.000,121,11087136,13285,0,1714477584,13050.462471539991,96.44119140000112,53465.1535548 2024-04-30,11:46:26.000,121,11087112,13085,0,1714477585,13050.475944159996,96.42004401000304,53465.125606320005 2024-04-30,11:46:27.000,121,11087122,13085,0,1714477586,13050.469207850001,96.48348618000455,53465.174516160005 2024-04-30,11:46:28.000,121,11087115,13325,0,1714477587,13050.489416780001,96.51168270000198,53465.13259344 2024-04-30,11:46:29.000,121,11087145,13205,0,1714477588,13050.509625710001,96.50463357000262,53465.1535548 2024-04-30,11:46:30.000,121,11087148,13085,0,1714477589,13050.496153089996,96.51873183000134,53465.19547752001 2024-04-30,11:46:31.000,121,11087145,12965,0,1714477590,13050.502889399992,96.54692834999878,53465.125606320005 2024-04-30,11:46:32.000,121,11087103,13485,0,1714477591,13050.523098329992,96.54692834999878,53465.125606320005 2024-04-30,11:46:33.000,121,11087145,13325,0,1714477592,13050.556779879997,96.60332139000093,53465.11861920001 2024-04-30,11:46:34.000,121,11087128,13125,0,1714477593,13050.523098329992,96.60332139000093,53465.06970936001 2024-04-30,11:46:35.000,121,11087163,13285,0,1714477594,13050.597197739997,96.59627226000157,53465.10464496 2024-04-30,11:46:36.000,121,11087146,12965,0,1714477595,13050.603934049992,96.624468779999,53465.09067072 2024-04-30,11:46:37.000,121,11087159,13245,0,1714477596,13050.617406669997,96.61741964999965,53465.11163208 2024-04-30,11:46:38.000,121,11087125,13405,0,1714477597,13050.624142979992,96.60332139000093,53465.1535548 2024-04-30,11:46:39.000,121,11087122,13245,0,1714477598,13050.678033459997,96.61037052000029,53465.13259344 2024-04-30,11:46:40.000,121,11087146,12845,0,1714477599,13050.691506080002,96.61741964999965,53465.13958056 2024-04-30,11:46:41.000,121,11087097,13325,0,1714477600,13050.704978699992,96.61037052000029,53465.11163208 2024-04-30,11:46:42.000,121,11087126,13485,0,1714477601,13050.779078109997,96.61741964999965,53465.09765784001 2024-04-30,11:46:43.000,121,11087106,13205,0,1714477602,13050.826232279993,96.63151790999837,53465.14656768001 2024-04-30,11:46:44.000,121,11087139,13165,0,1714477603,13050.832968590003,96.624468779999,53465.188490399996 2024-04-30,11:46:45.000,121,11087156,13325,0,1714477604,13050.826232279993,96.61037052000029,53465.20945176 2024-04-30,11:46:46.000,121,11087234,13165,0,1714477605,13050.886859069993,96.60332139000093,53465.188490399996 2024-04-30,11:46:47.000,121,11087165,13405,0,1714477606,13050.940749549998,96.61741964999965,53465.23041312 2024-04-30,11:46:48.000,121,11087169,13605,0,1714477607,13050.967694789993,96.64561617000436,53465.16054192 2024-04-30,11:46:49.000,121,11087141,13125,0,1714477608,13050.981167409998,96.63151790999837,53465.188490399996 2024-04-30,11:46:50.000,121,11087135,13365,0,1714477609,13050.994640029989,96.65971443000308,53465.18150328 2024-04-30,11:46:51.000,121,11087195,13325,0,1714477610,13051.062003129999,96.63856703999772,53465.188490399996 2024-04-30,11:46:52.000,121,11087162,13285,0,1714477611,13051.109157299994,96.61037052000029,53465.20945176 2024-04-30,11:46:53.000,121,11087173,12925,0,1714477612,13051.149575159994,96.58922313000221,53465.2583616 2024-04-30,11:46:54.000,121,11087183,13325,0,1714477613,13051.20346564,96.58217400000285,53465.20945176 2024-04-30,11:46:55.000,121,11087164,13565,0,1714477614,13051.270828739995,96.57512487000349,53465.27233584 2024-04-30,11:46:56.000,121,11087183,13405,0,1714477615,13051.31798290999,96.59627226000157,53465.31425856001 2024-04-30,11:46:57.000,121,11087134,13245,0,1714477616,13051.38534601,96.56807574000413,53465.32124568 2024-04-30,11:46:58.000,121,11087178,13485,0,1714477617,13051.432500179995,96.5257809600007,53465.31425856001 2024-04-30,11:46:59.000,121,11087189,13645,0,1714477618,13051.46618173,96.5257809600007,53465.37714264 2024-04-30,11:47:00.000,121,11087109,13645,0,1714477619,13051.553753759996,96.49758444000327,53465.3282328 2024-04-30,11:47:01.000,121,11087151,13325,0,1714477620,13051.621116859991,96.45528965999983,53465.356181279996 2024-04-30,11:47:02.000,121,11087130,13365,0,1714477621,13051.621116859991,96.43414227000176,53465.36316840001 2024-04-30,11:47:03.000,121,11087220,13765,0,1714477622,13051.681743649991,96.39184748999833,53465.412078240006 2024-04-30,11:47:04.000,121,11087151,13445,0,1714477623,13051.749106750001,96.37070010000025,53465.45400096001 2024-04-30,11:47:05.000,121,11087194,13485,0,1714477624,13051.769315680001,96.29315967000002,53465.391116880004 2024-04-30,11:47:06.000,121,11087167,13805,0,1714477625,13051.816469849997,96.30020879999938,53465.4679752 2024-04-30,11:47:17.000,121,11087152,13085,0,1714477636,13051.27756504999,96.33545445000345,53465.60073048001 2024-04-30,11:47:18.000,121,11087173,13405,0,1714477637,13051.19672932999,96.36365097000089,53465.558807760004 2024-04-30,11:47:19.000,121,11087161,13525,0,1714477638,13051.102420989999,96.42004401000304,53465.53085928001 2024-04-30,11:47:20.000,121,11087145,14005,0,1714477639,13051.062003129999,96.4905353100039,53465.51688504 2024-04-30,11:47:21.000,121,11087160,13565,0,1714477640,13050.981167409998,96.54692834999878,53465.55182064001 2024-04-30,11:47:22.000,121,11087123,13565,0,1714477641,13050.893595379988,96.624468779999,53465.509897920005 2024-04-30,11:47:23.000,121,11087175,13445,0,1714477642,13050.832968590003,96.69496007999987,53465.53085928001 2024-04-30,11:47:24.000,121,11087144,13365,0,1714477643,13050.758869179997,96.7372548600033,53465.50291080001 2024-04-30,11:47:25.000,121,11087165,13365,0,1714477644,13050.731923940002,96.79364789999818,53465.48893656 2024-04-30,11:47:26.000,121,11087198,13565,0,1714477645,13050.678033459997,96.86413919999904,53465.48893656 2024-04-30,11:47:27.000,121,11087106,13685,0,1714477646,13050.637615599997,96.91348311000183,53465.43303960001 2024-04-30,11:47:28.000,121,11087178,13325,0,1714477647,13050.637615599997,96.95577788999799,53465.412078240006 2024-04-30,11:47:29.000,121,11087102,13445,0,1714477648,13050.651088220002,96.99102354000206,53465.48194944001 2024-04-30,11:47:30.000,121,11087119,13605,0,1714477649,13050.610670360002,97.02626918999886,53465.45400096001 2024-04-30,11:47:31.000,121,11087141,13725,0,1714477650,13050.657824529997,97.06856397000229,53465.44002672 2024-04-30,11:47:32.000,121,11087161,13725,0,1714477651,13050.624142979992,97.04741658000421,53465.44701384 2024-04-30,11:47:33.000,121,11087171,13525,0,1714477652,13050.617406669997,97.05446571000357,53465.398104 2024-04-30,11:47:34.000,121,11087124,13165,0,1714477653,13050.671297150002,97.06856397000229,53465.47496232 2024-04-30,11:47:35.000,121,11087165,12965,0,1714477654,13050.691506080002,97.0192200599995,53465.42605248 2024-04-30,11:47:36.000,121,11087123,13605,0,1714477655,13050.725187629992,97.01217093000014,53465.460988080005 2024-04-30,11:47:37.000,121,11087164,13485,0,1714477656,13050.758869179997,96.9839744100027,53465.398104 2024-04-30,11:47:38.000,121,11087182,13285,0,1714477657,13050.785814419993,96.9839744100027,53465.44701384 2024-04-30,11:47:39.000,121,11087157,13365,0,1714477658,13050.866650139993,96.94872875999863,53465.34919416 2024-04-30,11:47:40.000,121,11087179,13205,0,1714477659,13050.819495969998,96.90643398000248,53465.42605248 2024-04-30,11:47:41.000,121,11087177,13125,0,1714477660,13050.846441209993,96.86413919999904,53465.33521992001 2024-04-30,11:47:42.000,121,11087116,13325,0,1714477661,13050.994640029989,96.8711883299984,53465.40509112001 2024-04-30,11:47:43.000,121,11087120,13245,0,1714477662,13050.954222169988,96.85004094000033,53465.42605248 2024-04-30,11:47:44.000,121,11087158,13325,0,1714477663,13050.927276929993,96.84299181000097,53465.42605248 2024-04-30,11:47:45.000,121,11087207,13005,0,1714477664,13050.967694789993,96.7725005100001,53465.43303960001 2024-04-30,11:47:46.000,121,11087162,13245,0,1714477665,13050.994640029989,96.7372548600033,53465.40509112001 2024-04-30,11:47:47.000,121,11087169,13365,0,1714477666,13050.987903719993,96.74430399000266,53465.42605248 2024-04-30,11:47:48.000,121,11087117,13205,0,1714477667,13050.974431099989,96.71610746999795,53465.42605248 2024-04-30,11:47:49.000,121,11087166,13325,0,1714477668,13050.940749549998,96.72315660000459,53465.40509112001 2024-04-30,11:47:50.000,121,11087173,13285,0,1714477669,13050.960958479998,96.71610746999795,53465.43303960001 2024-04-30,11:47:51.000,121,11087196,13165,0,1714477670,13050.900331689998,96.65971443000308,53465.40509112001 2024-04-30,11:47:52.000,121,11087134,13125,0,1714477671,13050.886859069993,96.6738126900018,53465.36316840001 2024-04-30,11:47:53.000,121,11087210,13285,0,1714477672,13050.900331689998,96.68791095000051,53465.38412976001 2024-04-30,11:47:54.000,121,11087168,13325,0,1714477673,13050.832968590003,96.75135312000202,53465.398104 2024-04-30,11:47:55.000,121,11087116,13325,0,1714477674,13050.785814419993,96.75135312000202,53465.30028432 2024-04-30,11:47:56.000,121,11087140,13405,0,1714477675,13050.772341800002,96.79364789999818,53465.38412976001 2024-04-30,11:47:57.000,121,11087154,13365,0,1714477676,13050.711715010002,96.79364789999818,53465.38412976001 2024-04-30,11:47:58.000,121,11087151,13085,0,1714477677,13050.738660249997,96.84299181000097,53465.342207040005 2024-04-30,11:47:59.000,121,11087150,13205,0,1714477678,13050.718451319997,96.8711883299984,53465.391116880004 2024-04-30,11:48:00.000,121,11087125,12885,0,1714477679,13050.711715010002,96.91348311000183,53465.37015552 2024-04-30,11:48:01.000,121,11087165,13245,0,1714477680,13050.664560839992,96.96987615000398,53465.34919416 2024-04-30,11:48:02.000,121,11087178,13405,0,1714477681,13050.678033459997,97.01217093000014,53465.34919416 2024-04-30,11:48:03.000,121,11087095,13085,0,1714477682,13050.684769769992,97.05446571000357,53465.26534872001 2024-04-30,11:48:04.000,121,11087151,13365,0,1714477683,13050.691506080002,97.082662230001,53465.30727144 2024-04-30,11:48:05.000,121,11087180,13285,0,1714477684,13050.678033459997,97.082662230001,53465.32124568 2024-04-30,11:48:06.000,121,11087171,13405,0,1714477685,13050.684769769992,97.12495701000444,53465.27932296 2024-04-30,11:48:07.000,121,11087154,13525,0,1714477686,13050.691506080002,97.1179078799978,53465.27932296 2024-04-30,11:48:08.000,121,11087134,13805,0,1714477687,13050.698242389997,97.1179078799978,53465.27932296 2024-04-30,11:48:09.000,121,11087150,13325,0,1714477688,13050.698242389997,97.18135004999931,53465.30028432 2024-04-30,11:48:10.000,121,11087126,13245,0,1714477689,13050.731923940002,97.18135004999931,53465.27233584 2024-04-30,11:48:11.000,121,11087163,13645,0,1714477690,13050.731923940002,97.14610440000251,53465.25137448 2024-04-30,11:48:12.000,121,11087161,13165,0,1714477691,13050.745396559993,97.12495701000444,53465.293297200005 2024-04-30,11:48:13.000,121,11087193,13565,0,1714477692,13050.738660249997,97.16020266000123,53465.244387360006 2024-04-30,11:48:14.000,121,11087171,13365,0,1714477693,13050.765605489993,97.10380961999908,53465.244387360006 2024-04-30,11:48:15.000,121,11087157,13525,0,1714477694,13050.779078109997,97.07561310000165,53465.25137448 2024-04-30,11:48:16.000,121,11087136,13525,0,1714477695,13050.799287039998,97.082662230001,53465.26534872001 2024-04-30,11:48:17.000,121,11087132,13285,0,1714477696,13050.752132870002,97.06856397000229,53465.223426000004 2024-04-30,11:48:18.000,121,11087180,13725,0,1714477697,13050.772341800002,97.06856397000229,53465.2583616 2024-04-30,11:48:19.000,121,11087141,13285,0,1714477698,13050.779078109997,97.02626918999886,53465.2583616 2024-04-30,11:48:20.000,121,11087149,13605,0,1714477699,13050.772341800002,97.03331831999822,53465.23740024001 2024-04-30,11:48:21.000,121,11087215,13605,0,1714477700,13050.772341800002,97.0192200599995,53465.244387360006 2024-04-30,11:48:22.000,121,11087163,13205,0,1714477701,13050.779078109997,96.99102354000206,53465.2583616 2024-04-30,11:48:23.000,121,11087119,12925,0,1714477702,13050.792550730002,96.99102354000206,53465.293297200005 2024-04-30,11:48:24.000,121,11087153,13285,0,1714477703,13050.819495969998,96.96987615000398,53465.2583616 2024-04-30,11:48:25.000,121,11087159,13525,0,1714477704,13050.806023349993,96.97692528000334,53465.23740024001 2024-04-30,11:48:26.000,121,11087142,13285,0,1714477705,13050.853177520003,96.96987615000398,53465.25137448 2024-04-30,11:48:27.000,121,11087141,12925,0,1714477706,13050.873386449988,96.95577788999799,53465.25137448 2024-04-30,11:48:28.000,121,11087142,13325,0,1714477707,13050.839704899998,96.94167962999927,53465.23041312 2024-04-30,11:48:29.000,121,11087153,13565,0,1714477708,13050.832968590003,96.95577788999799,53465.244387360006 2024-04-30,11:48:30.000,121,11087196,13165,0,1714477709,13050.866650139993,96.9205322400012,53465.26534872001 2024-04-30,11:48:31.000,121,11087153,13245,0,1714477710,13050.873386449988,96.89938485000312,53465.31425856001 2024-04-30,11:48:32.000,121,11087139,13205,0,1714477711,13050.839704899998,96.89938485000312,53465.27233584 2024-04-30,11:48:33.000,121,11087103,13165,0,1714477712,13050.826232279993,96.89938485000312,53465.244387360006 2024-04-30,11:48:34.000,121,11087186,13325,0,1714477713,13050.880122759998,96.8711883299984,53465.25137448 2024-04-30,11:48:35.000,121,11087151,13605,0,1714477714,13050.866650139993,96.84299181000097,53465.293297200005 2024-04-30,11:48:36.000,121,11087140,13405,0,1714477715,13050.859913829998,96.79364789999818,53465.27233584 2024-04-30,11:48:37.000,121,11087156,13285,0,1714477716,13050.866650139993,96.77954963999946,53465.30028432 2024-04-30,11:48:38.000,121,11087184,13725,0,1714477717,13050.873386449988,96.78659876999882,53465.293297200005 2024-04-30,11:48:39.000,121,11087167,13325,0,1714477718,13050.920540619998,96.75135312000202,53465.28631008001 2024-04-30,11:48:40.000,121,11087171,13365,0,1714477719,13050.913804309988,96.70905833999859,53465.31425856001 2024-04-30,11:48:41.000,121,11087170,13445,0,1714477720,13050.893595379988,96.66676356000244,53465.30028432 2024-04-30,11:48:42.000,121,11087101,13645,0,1714477721,13050.907067999993,96.64561617000436,53465.33521992001 2024-04-30,11:48:43.000,121,11087154,13325,0,1714477722,13050.920540619998,96.55397747999814,53465.293297200005 2024-04-30,11:48:44.000,121,11087125,13565,0,1714477723,13050.907067999993,96.5257809600007,53465.28631008001 2024-04-30,11:48:45.000,121,11087159,13485,0,1714477724,13050.960958479998,96.5257809600007,53465.31425856001 2024-04-30,11:48:46.000,121,11087135,13525,0,1714477725,13050.940749549998,96.51873183000134,53465.31425856001 2024-04-30,11:48:47.000,121,11087138,13445,0,1714477726,13050.960958479998,96.47643704999791,53465.293297200005 2024-04-30,11:48:48.000,121,11087167,13485,0,1714477727,13050.920540619998,96.4270931400024,53465.293297200005 2024-04-30,11:48:49.000,121,11087129,13325,0,1714477728,13050.947485859993,96.44119140000112,53465.293297200005 2024-04-30,11:48:50.000,121,11087108,13405,0,1714477729,13050.947485859993,96.37070010000025,53465.28631008001 2024-04-30,11:48:51.000,121,11087166,13325,0,1714477730,13050.920540619998,96.37070010000025,53465.30028432 2024-04-30,11:48:52.000,121,11087160,13445,0,1714477731,13050.893595379988,96.35660184000153,53465.27233584 2024-04-30,11:48:53.000,121,11087114,13445,0,1714477732,13050.913804309988,96.3143070599981,53465.342207040005 2024-04-30,11:48:54.000,121,11087132,13445,0,1714477733,13050.920540619998,96.27201228000195,53465.33521992001 2024-04-30,11:48:55.000,121,11087153,13245,0,1714477734,13050.940749549998,96.26496315000259,53465.293297200005 2024-04-30,11:48:56.000,121,11087115,13285,0,1714477735,13050.947485859993,96.24381576000451,53465.32124568 2024-04-30,11:48:57.000,121,11087118,13285,0,1714477736,13050.913804309988,96.18742272000236,53465.33521992001 2024-04-30,11:48:58.000,121,11087160,13205,0,1714477737,13050.873386449988,96.17332446000364,53465.356181279996 2024-04-30,11:48:59.000,121,11087143,13645,0,1714477738,13050.866650139993,96.18742272000236,53465.32124568 2024-04-30,11:49:00.000,121,11087161,13325,0,1714477739,13050.880122759998,96.15922619999765,53465.3282328 2024-04-30,11:49:01.000,121,11087100,13085,0,1714477740,13050.839704899998,96.16627533000428,53465.36316840001 2024-04-30,11:49:02.000,121,11087143,13525,0,1714477741,13050.812759660002,96.13102968000021,53465.33521992001 2024-04-30,11:49:03.000,121,11087110,13765,0,1714477742,13050.785814419993,96.12398055000085,53465.32124568 2024-04-30,11:49:04.000,121,11087148,13245,0,1714477743,13050.819495969998,96.04644012000063,53465.36316840001 2024-04-30,11:49:05.000,121,11087139,13285,0,1714477744,13050.758869179997,96.0323418600019,53465.356181279996 2024-04-30,11:49:06.000,121,11087139,13085,0,1714477745,13050.704978699992,96.03939099000127,53465.31425856001 2024-04-30,11:49:07.000,121,11087151,12885,0,1714477746,13050.678033459997,96.0323418600019,53465.32124568 2024-04-30,11:49:08.000,121,11087136,12965,0,1714477747,13050.657824529997,95.96185056000104,53465.34919416 2024-04-30,11:49:09.000,121,11087123,13045,0,1714477748,13050.617406669997,95.98299794999912,53465.342207040005 2024-04-30,11:49:10.000,121,11087106,13245,0,1714477749,13050.570252500002,96.00414534000447,53465.34919416 2024-04-30,11:49:11.000,121,11087155,13285,0,1714477750,13050.556779879997,96.02529273000255,53465.33521992001 2024-04-30,11:49:12.000,121,11087132,13325,0,1714477751,13050.502889399992,95.98299794999912,53465.32124568 2024-04-30,11:49:13.000,121,11087128,13365,0,1714477752,13050.462471539991,96.0323418600019,53465.30727144 2024-04-30,11:49:14.000,121,11087119,13365,0,1714477753,13050.482680469991,96.0323418600019,53465.32124568 2024-04-30,11:49:15.000,121,11087166,13165,0,1714477754,13050.415317369996,96.03939099000127,53465.30727144 2024-04-30,11:49:16.000,121,11087128,13325,0,1714477755,13050.401844749991,96.07463663999806,53465.30028432 2024-04-30,11:49:17.000,121,11087115,13285,0,1714477756,13050.334481649996,96.07463663999806,53465.30727144 2024-04-30,11:49:18.000,121,11087159,13525,0,1714477757,13050.294063789996,96.09578403000341,53465.25137448 2024-04-30,11:49:19.000,121,11087139,13365,0,1714477758,13050.26038223999,96.13102968000021,53465.30727144 2024-04-30,11:49:20.000,121,11087030,13605,0,1714477759,13050.233436999995,96.13807880999957,53465.25137448 2024-04-30,11:49:21.000,121,11087095,13285,0,1714477760,13050.213228069995,96.13102968000021,53465.2583616 2024-04-30,11:49:22.000,121,11087146,13485,0,1714477761,13050.1660739,96.14512793999893,53465.244387360006 2024-04-30,11:49:23.000,121,11087144,13445,0,1714477762,13050.1660739,96.180373590003,53465.23740024001 2024-04-30,11:49:24.000,121,11087174,12965,0,1714477763,13050.15933758999,96.19447185000172,53465.26534872001 2024-04-30,11:49:25.000,121,11087110,13165,0,1714477764,13050.12565604,96.24381576000451,53465.23041312 2024-04-30,11:49:26.000,121,11087072,13085,0,1714477765,13050.11891972999,96.3143070599981,53465.23740024001 2024-04-30,11:49:27.000,121,11087108,13285,0,1714477766,13050.132392349995,96.27201228000195,53465.25137448 2024-04-30,11:49:28.000,121,11087125,13045,0,1714477767,13050.071765559995,96.32135619000474,53465.23041312 2024-04-30,11:49:29.000,121,11087102,13085,0,1714477768,13050.04482032,96.3284053200041,53465.18150328 2024-04-30,11:49:30.000,121,11087095,13445,0,1714477769,13050.031347699995,96.34955271000217,53465.174516160005 2024-04-30,11:49:31.000,121,11087160,13005,0,1714477770,13049.99766614999,96.42004401000304,53465.174516160005 2024-04-30,11:49:32.000,121,11087134,13445,0,1714477771,13049.95724828999,96.4270931400024,53465.20246464 2024-04-30,11:49:33.000,121,11087111,13445,0,1714477772,13049.97745721999,96.49758444000327,53465.16752904001 2024-04-30,11:49:34.000,121,11087114,13005,0,1714477773,13049.910094119994,96.49758444000327,53465.18150328 2024-04-30,11:49:35.000,121,11087136,13125,0,1714477774,13049.883148879999,96.54692834999878,53465.11163208 2024-04-30,11:49:36.000,121,11087134,13245,0,1714477775,13049.889885189994,96.59627226000157,53465.13259344 2024-04-30,11:49:37.000,121,11087110,13565,0,1714477776,13049.869676259994,96.65971443000308,53465.11861920001 2024-04-30,11:49:38.000,121,11087124,13525,0,1714477777,13049.862939949999,96.68086182000116,53465.13259344 2024-04-30,11:49:39.000,121,11087164,13125,0,1714477778,13049.856203639989,96.79364789999818,53465.11861920001 2024-04-30,11:49:40.000,121,11087115,13285,0,1714477779,13049.829258399994,96.80774616000417,53465.09765784001 2024-04-30,11:49:41.000,121,11087129,13205,0,1714477780,13049.862939949999,96.85709006999969,53465.02778664001 2024-04-30,11:49:42.000,121,11087124,13405,0,1714477781,13049.822522089999,96.9839744100027,53465.0836836 2024-04-30,11:49:43.000,121,11087104,13245,0,1714477782,13049.835994709989,97.05446571000357,53465.09067072 2024-04-30,11:49:44.000,121,11087118,13285,0,1714477783,13049.842731019999,97.06856397000229,53465.04874800001 2024-04-30,11:49:45.000,121,11087138,13285,0,1714477784,13049.869676259994,97.17430091999995,53465.03477376 2024-04-30,11:49:46.000,121,11087145,13565,0,1714477785,13049.923566739999,97.23774309000146,53464.99285104 2024-04-30,11:49:47.000,121,11087118,12925,0,1714477786,13049.95724828999,97.30823439000233,53465.006825280005 2024-04-30,11:49:48.000,121,11087150,13445,0,1714477787,13049.990929839994,97.3293817800004,53465.0138124 2024-04-30,11:49:49.000,121,11087085,13445,0,1714477788,13050.011138769994,97.37167656000383,53464.98586392 2024-04-30,11:49:50.000,121,11087062,13445,0,1714477789,13050.051556629995,97.42806959999871,53465.0138124 2024-04-30,11:49:51.000,121,11087151,13285,0,1714477790,13050.091974489995,97.46331525000278,53464.99983816001 2024-04-30,11:49:52.000,121,11087087,13405,0,1714477791,13050.152601279995,97.49856089999957,53465.006825280005 2024-04-30,11:49:53.000,121,11087141,13605,0,1714477792,13050.18628283,97.53380655000365,53465.02079952001 2024-04-30,11:49:54.000,121,11087125,13125,0,1714477793,13050.20649176,97.53380655000365,53465.006825280005 2024-04-30,11:49:55.000,121,11087125,13445,0,1714477794,13050.22670069,97.54790481000236,53465.02079952001 2024-04-30,11:49:56.000,121,11087129,13285,0,1714477795,13050.294063789996,97.59019958999852,53465.055735120004 2024-04-30,11:49:57.000,121,11087159,13325,0,1714477796,13050.30080009999,97.59724871999788,53465.03477376 2024-04-30,11:49:58.000,121,11087129,13245,0,1714477797,13050.30080009999,97.63249437000195,53464.97188968 2024-04-30,11:49:59.000,121,11087098,13445,0,1714477798,13050.34795427,97.65364176000003,53465.02079952001 2024-04-30,11:50:00.000,121,11087091,13205,0,1714477799,13050.381635819991,97.69593654000346,53464.97887680001 2024-04-30,11:50:01.000,121,11087141,13445,0,1714477800,13050.38837213,97.68183828000474,53465.06272224 2024-04-30,11:50:02.000,121,11087124,13565,0,1714477801,13050.469207850001,97.71708393000154,53465.06272224 2024-04-30,11:50:03.000,121,11087135,13525,0,1714477802,13050.469207850001,97.71003480000218,53465.04874800001 2024-04-30,11:50:04.000,121,11087130,13205,0,1714477803,13050.502889399992,97.75232957999833,53465.06970936001 2024-04-30,11:50:05.000,121,11087157,13125,0,1714477804,13050.509625710001,97.71003480000218,53465.06970936001 2024-04-30,11:50:06.000,121,11087184,13365,0,1714477805,13050.523098329992,97.73118219000025,53465.03477376 2024-04-30,11:50:07.000,121,11087145,13325,0,1714477806,13050.529834640001,97.7241330600009,53465.03477376 2024-04-30,11:50:08.000,121,11087185,13125,0,1714477807,13050.556779879997,97.71708393000154,53465.02778664001 2024-04-30,11:50:09.000,121,11087152,13245,0,1714477808,13050.570252500002,97.7241330600009,53465.055735120004 2024-04-30,11:50:10.000,121,11087149,13645,0,1714477809,13050.590461430002,97.71003480000218,53465.06970936001 2024-04-30,11:50:11.000,121,11087124,13405,0,1714477810,13050.610670360002,97.71003480000218,53465.076696480006 2024-04-30,11:50:12.000,121,11087140,13605,0,1714477811,13050.637615599997,97.74528044999897,53465.04176088 2024-04-30,11:50:13.000,121,11087147,13445,0,1714477812,13050.651088220002,97.73118219000025,53465.0836836 2024-04-30,11:50:14.000,121,11087125,13125,0,1714477813,13050.644351909992,97.69593654000346,53465.06970936001 2024-04-30,11:50:15.000,121,11087136,13325,0,1714477814,13050.698242389997,97.71003480000218,53465.10464496 2024-04-30,11:50:16.000,121,11087127,13205,0,1714477815,13050.698242389997,97.66774001999875,53465.0836836 2024-04-30,11:50:17.000,121,11087134,13165,0,1714477816,13050.691506080002,97.70298567000282,53465.055735120004 2024-04-30,11:50:18.000,121,11087121,12925,0,1714477817,13050.738660249997,97.65364176000003,53465.04176088 2024-04-30,11:50:19.000,121,11087092,13405,0,1714477818,13050.779078109997,97.6888874100041,53465.02778664001 2024-04-30,11:50:20.000,121,11087100,13405,0,1714477819,13050.758869179997,97.62544524000259,53465.03477376 2024-04-30,11:50:21.000,121,11087074,13365,0,1714477820,13050.752132870002,97.61839611000323,53465.03477376 2024-04-30,11:50:22.000,121,11087113,13365,0,1714477821,13050.799287039998,97.64659263000067,53465.03477376 2024-04-30,11:50:23.000,121,11087139,13245,0,1714477822,13050.799287039998,97.63249437000195,53464.97188968 2024-04-30,11:50:24.000,121,11087156,13365,0,1714477823,13050.853177520003,97.62544524000259,53465.076696480006 2024-04-30,11:50:25.000,121,11087122,12925,0,1714477824,13050.826232279993,97.61839611000323,53465.03477376 2024-04-30,11:50:26.000,121,11087122,13445,0,1714477825,13050.859913829998,97.62544524000259,53465.0138124 2024-04-30,11:50:27.000,121,11087112,13125,0,1714477826,13050.886859069993,97.5761013299998,53465.03477376 2024-04-30,11:50:28.000,121,11087088,13205,0,1714477827,13050.927276929993,97.56200307000108,53465.04874800001 2024-04-30,11:50:29.000,121,11087065,13165,0,1714477828,13050.920540619998,97.5761013299998,53465.04176088 2024-04-30,11:50:30.000,121,11087126,13485,0,1714477829,13050.913804309988,97.540855680003,53465.04874800001 2024-04-30,11:50:31.000,121,11087158,13285,0,1714477830,13050.974431099989,97.53380655000365,53465.09067072 2024-04-30,11:50:32.000,121,11087120,13165,0,1714477831,13050.987903719993,97.54790481000236,53465.076696480006 2024-04-30,11:50:33.000,121,11087147,13605,0,1714477832,13051.008112649994,97.50561002999893,53465.076696480006 2024-04-30,11:50:34.000,121,11087132,13285,0,1714477833,13051.088948369994,97.49151177000022,53465.13259344 2024-04-30,11:50:35.000,121,11087101,13325,0,1714477834,13051.095684679989,97.50561002999893,53465.04176088 2024-04-30,11:50:36.000,121,11087148,13045,0,1714477835,13051.095684679989,97.49856089999957,53465.0836836 2024-04-30,11:50:37.000,121,11087099,13245,0,1714477836,13051.095684679989,97.50561002999893,53465.06970936001 2024-04-30,11:50:38.000,121,11087094,12925,0,1714477837,13051.109157299994,97.4774135100015,53465.04176088 2024-04-30,11:50:39.000,121,11087145,13285,0,1714477838,13051.088948369994,97.41397133999999,53465.09765784001 2024-04-30,11:50:40.000,121,11087153,13365,0,1714477839,13051.17652039999,97.4774135100015,53465.04176088 2024-04-30,11:50:41.000,121,11087098,13685,0,1714477840,13051.18325671,97.42806959999871,53465.06272224 2024-04-30,11:50:42.000,121,11087109,13485,0,1714477841,13051.19672932999,97.43511872999807,53465.06970936001 2024-04-30,11:50:43.000,121,11087135,13245,0,1714477842,13051.189993019994,97.42806959999871,53465.09765784001 2024-04-30,11:50:44.000,121,11087159,13285,0,1714477843,13051.23714718999,97.39282395000191,53465.09067072 2024-04-30,11:50:45.000,121,11087112,13205,0,1714477844,13051.250619809995,97.39282395000191,53465.125606320005 2024-04-30,11:50:46.000,121,11087143,13205,0,1714477845,13051.28430136,97.34348003999912,53465.13259344 2024-04-30,11:50:47.000,121,11087123,13605,0,1714477846,13051.30451029,97.37167656000383,53465.1535548 2024-04-30,11:50:48.000,121,11087160,13285,0,1714477847,13051.36513708,97.34348003999912,53465.1535548 2024-04-30,11:50:49.000,121,11087126,13365,0,1714477848,13051.36513708,97.32233265000104,53465.10464496 2024-04-30,11:50:50.000,121,11087156,13445,0,1714477849,13051.38534601,97.33643090999976,53465.13259344 2024-04-30,11:50:51.000,121,11087100,13285,0,1714477850,13051.371873389995,97.30118526000297,53465.14656768001 2024-04-30,11:50:52.000,121,11087115,13045,0,1714477851,13051.41902755999,97.30118526000297,53465.16752904001 2024-04-30,11:50:53.000,121,11087159,13085,0,1714477852,13051.41902755999,97.29413613000361,53465.188490399996 2024-04-30,11:50:54.000,121,11087092,13445,0,1714477853,13051.46618173,97.28003787000489,53465.11861920001 2024-04-30,11:50:55.000,121,11087106,13565,0,1714477854,13051.4459728,97.28708700000425,53465.188490399996 2024-04-30,11:50:56.000,121,11087148,13245,0,1714477855,13051.432500179995,97.25184135000018,53465.1535548 2024-04-30,11:50:57.000,121,11087126,13285,0,1714477856,13051.412291249995,97.25889047999954,53465.223426000004 2024-04-30,11:50:58.000,121,11087142,13365,0,1714477857,13051.4459728,97.22364483000274,53465.19547752001 2024-04-30,11:50:59.000,121,11087152,13325,0,1714477858,13051.45944541999,97.20954657000402,53465.16752904001 2024-04-30,11:51:00.000,121,11087141,13525,0,1714477859,13051.41902755999,97.20249744000466,53465.2583616 2024-04-30,11:51:01.000,121,11087114,13205,0,1714477860,13051.40555494,97.18135004999931,53465.20246464 2024-04-30,11:51:02.000,121,11087143,13685,0,1714477861,13051.43923648999,97.19544830999803,53465.23041312 2024-04-30,11:51:03.000,121,11087136,13405,0,1714477862,13051.36513708,97.16725179000059,53465.2583616 2024-04-30,11:51:04.000,121,11087101,13485,0,1714477863,13051.36513708,97.17430091999995,53465.25137448 2024-04-30,11:51:05.000,121,11087118,13285,0,1714477864,13051.351664459995,97.16020266000123,53465.28631008001 2024-04-30,11:51:06.000,121,11087170,13245,0,1714477865,13051.32471922,97.1320061400038,53465.25137448 2024-04-30,11:51:07.000,121,11087113,13125,0,1714477866,13051.33819183999,97.16725179000059,53465.27233584 2024-04-30,11:51:08.000,121,11087142,13205,0,1714477867,13051.33819183999,97.15315353000187,53465.27233584 2024-04-30,11:51:09.000,121,11087119,13485,0,1714477868,13051.29777397999,97.16020266000123,53465.21643888001 2024-04-30,11:51:10.000,121,11087149,13325,0,1714477869,13051.27756504999,97.12495701000444,53465.30028432 2024-04-30,11:51:11.000,121,11087130,13205,0,1714477870,13051.27756504999,97.13905527000315,53465.244387360006 2024-04-30,11:51:12.000,121,11087097,13485,0,1714477871,13051.29777397999,97.12495701000444,53465.293297200005 2024-04-30,11:51:13.000,121,11087125,13285,0,1714477872,13051.26409243,97.13905527000315,53465.30727144 2024-04-30,11:51:14.000,121,11087120,13245,0,1714477873,13051.25735611999,97.15315353000187,53465.34919416 2024-04-30,11:51:15.000,121,11087152,13685,0,1714477874,13051.21693825999,97.12495701000444,53465.32124568 2024-04-30,11:51:16.000,121,11087126,13325,0,1714477875,13051.18325671,97.11085874999844,53465.34919416 2024-04-30,11:51:17.000,121,11087108,13325,0,1714477876,13051.13610253999,97.10380961999908,53465.33521992001 2024-04-30,11:51:18.000,121,11087090,13725,0,1714477877,13051.122629919999,97.08971136000036,53465.3282328 2024-04-30,11:51:19.000,121,11087156,13365,0,1714477878,13051.088948369994,97.10380961999908,53465.342207040005 2024-04-30,11:51:20.000,121,11087154,13285,0,1714477879,13051.041794199999,97.10380961999908,53465.356181279996 2024-04-30,11:51:21.000,121,11087146,13605,0,1714477880,13050.994640029989,97.12495701000444,53465.34919416 2024-04-30,11:51:22.000,121,11087118,13405,0,1714477881,13050.981167409998,97.12495701000444,53465.356181279996 2024-04-30,11:51:23.000,121,11087131,13525,0,1714477882,13050.940749549998,97.14610440000251,53465.32124568 2024-04-30,11:51:24.000,121,11087121,13525,0,1714477883,13050.886859069993,97.1320061400038,53465.33521992001 2024-04-30,11:51:25.000,121,11087170,13565,0,1714477884,13050.826232279993,97.16725179000059,53465.33521992001 2024-04-30,11:51:26.000,121,11087109,13405,0,1714477885,13050.758869179997,97.18839917999867,53465.342207040005 2024-04-30,11:51:27.000,121,11087160,13085,0,1714477886,13050.718451319997,97.22364483000274,53465.293297200005 2024-04-30,11:51:28.000,121,11087177,13285,0,1714477887,13050.704978699992,97.18839917999867,53465.31425856001 2024-04-30,11:51:29.000,121,11087123,13125,0,1714477888,13050.644351909992,97.25889047999954,53465.27233584 2024-04-30,11:51:30.000,121,11087159,13165,0,1714477889,13050.576988809997,97.27298873999825,53465.31425856001 2024-04-30,11:51:31.000,121,11087150,13005,0,1714477890,13050.543307259992,97.30118526000297,53465.26534872001 2024-04-30,11:51:32.000,121,11087164,13125,0,1714477891,13050.529834640001,97.31528352000169,53465.28631008001 2024-04-30,11:51:33.000,121,11087107,13285,0,1714477892,13050.502889399992,97.35757829999784,53465.26534872001 2024-04-30,11:51:34.000,121,11087113,13005,0,1714477893,13050.529834640001,97.3787256900032,53465.30028432 2024-04-30,11:51:35.000,121,11087135,13245,0,1714477894,13050.496153089996,97.37167656000383,53465.23740024001 2024-04-30,11:51:36.000,121,11087144,13205,0,1714477895,13050.489416780001,97.42806959999871,53465.23740024001 2024-04-30,11:51:37.000,121,11087182,13405,0,1714477896,13050.523098329992,97.45626612000342,53465.21643888001 2024-04-30,11:51:38.000,121,11087160,13165,0,1714477897,13050.448998920001,97.46331525000278,53465.23740024001 2024-04-30,11:51:39.000,121,11087218,13045,0,1714477898,13050.469207850001,97.47036438000214,53465.27932296 2024-04-30,11:51:40.000,121,11087124,13085,0,1714477899,13050.455735229996,97.50561002999893,53465.21643888001 2024-04-30,11:51:41.000,121,11087197,13005,0,1714477900,13050.428789990001,97.5126591599983,53465.19547752001 2024-04-30,11:51:42.000,121,11087168,13605,0,1714477901,13050.442262609991,97.51970828999765,53465.27233584 2024-04-30,11:51:43.000,121,11087122,13285,0,1714477902,13050.448998920001,97.5761013299998,53465.23041312 2024-04-30,11:51:44.000,121,11087165,13405,0,1714477903,13050.448998920001,97.56200307000108,53465.25137448 2024-04-30,11:51:45.000,121,11087147,13125,0,1714477904,13050.448998920001,97.62544524000259,53465.188490399996 2024-04-30,11:51:46.000,121,11087166,13125,0,1714477905,13050.448998920001,97.64659263000067,53465.223426000004 2024-04-30,11:51:47.000,121,11087149,13085,0,1714477906,13050.40858106,97.6747891499981,53465.23041312 2024-04-30,11:51:48.000,121,11087150,13645,0,1714477907,13050.401844749991,97.6747891499981,53465.223426000004 2024-04-30,11:51:49.000,121,11087178,13405,0,1714477908,13050.38837213,97.66069088999939,53465.174516160005 2024-04-30,11:51:50.000,121,11087182,13325,0,1714477909,13050.395108439996,97.6888874100041,53465.188490399996 2024-04-30,11:51:51.000,121,11087113,13565,0,1714477910,13050.38837213,97.71708393000154,53465.20246464 2024-04-30,11:51:52.000,121,11087156,13245,0,1714477911,13050.40858106,97.71003480000218,53465.14656768001 2024-04-30,11:51:53.000,121,11087174,13525,0,1714477912,13050.422053679991,97.73823131999961,53465.1535548 2024-04-30,11:51:54.000,121,11087187,13645,0,1714477913,13050.395108439996,97.75937870999769,53465.16054192 2024-04-30,11:51:55.000,121,11087104,13365,0,1714477914,13050.40858106,97.81577174999984,53465.19547752001 2024-04-30,11:51:56.000,121,11087160,13445,0,1714477915,13050.422053679991,97.80167349000112,53465.19547752001 2024-04-30,11:51:57.000,121,11087165,13685,0,1714477916,13050.415317369996,97.80872262000048,53465.1535548 2024-04-30,11:51:58.000,121,11087145,13325,0,1714477917,13050.34795427,97.8228208799992,53465.13259344 2024-04-30,11:51:59.000,121,11087176,13485,0,1714477918,13050.34121795999,97.86511566000263,53465.125606320005 2024-04-30,11:52:00.000,121,11087164,13205,0,1714477919,13050.334481649996,97.88626305000071,53465.14656768001 2024-04-30,11:52:01.000,121,11087140,13365,0,1714477920,13050.34121795999,97.90036130999943,53465.13958056 2024-04-30,11:52:02.000,121,11087153,13405,0,1714477921,13050.34795427,97.89331218000007,53465.13259344 2024-04-30,11:52:03.000,121,11087151,13445,0,1714477922,13050.32774534,97.87921392000135,53465.1535548 2024-04-30,11:52:04.000,121,11087130,13365,0,1714477923,13050.381635819991,97.92855783000414,53465.11163208 2024-04-30,11:52:05.000,121,11087132,13405,0,1714477924,13050.381635819991,97.92150870000478,53465.13958056 2024-04-30,11:52:06.000,121,11087120,13085,0,1714477925,13050.381635819991,97.96380348000093,53465.10464496 2024-04-30,11:52:17.000,121,11087181,13205,0,1714477936,13050.509625710001,97.98495086999901,53465.14656768001 2024-04-30,11:52:18.000,121,11087165,13405,0,1714477937,13050.523098329992,97.96380348000093,53465.10464496 2024-04-30,11:52:19.000,121,11087203,13365,0,1714477938,13050.563516189992,98.02724565000244,53465.11861920001 2024-04-30,11:52:20.000,121,11087162,13125,0,1714477939,13050.563516189992,97.98495086999901,53465.09067072 2024-04-30,11:52:21.000,121,11087161,13365,0,1714477940,13050.590461430002,97.99904912999773,53465.11163208 2024-04-30,11:52:22.000,121,11087153,13605,0,1714477941,13050.617406669997,98.04839304000052,53465.09067072 2024-04-30,11:52:23.000,121,11087133,13525,0,1714477942,13050.657824529997,98.04134391000116,53465.11861920001 2024-04-30,11:52:24.000,121,11087162,13445,0,1714477943,13050.644351909992,98.08363869000459,53465.076696480006 2024-04-30,11:52:25.000,121,11087138,13205,0,1714477944,13050.671297150002,98.09773695000331,53465.11163208 2024-04-30,11:52:26.000,121,11087172,13605,0,1714477945,13050.678033459997,98.09068782000395,53465.10464496 2024-04-30,11:52:27.000,121,11087163,13245,0,1714477946,13050.718451319997,98.12593347000075,53465.1535548 2024-04-30,11:52:28.000,121,11087179,13325,0,1714477947,13050.725187629992,98.09773695000331,53465.13259344 2024-04-30,11:52:29.000,121,11087170,13245,0,1714477948,13050.758869179997,98.1329826000001,53465.125606320005 2024-04-30,11:52:30.000,121,11087121,13005,0,1714477949,13050.772341800002,98.16117912000482,53465.18150328 2024-04-30,11:52:31.000,121,11087179,13205,0,1714477950,13050.799287039998,98.16117912000482,53465.16752904001 2024-04-30,11:52:32.000,121,11087145,13165,0,1714477951,13050.853177520003,98.19642477000161,53465.11163208 2024-04-30,11:52:33.000,121,11087173,13485,0,1714477952,13050.853177520003,98.23167041999841,53465.14656768001 2024-04-30,11:52:34.000,121,11087136,13125,0,1714477953,13050.900331689998,98.19642477000161,53465.13259344 2024-04-30,11:52:35.000,121,11087173,13045,0,1714477954,13050.967694789993,98.20347390000097,53465.18150328 2024-04-30,11:52:36.000,121,11087159,13245,0,1714477955,13050.947485859993,98.21757215999969,53465.188490399996 2024-04-30,11:52:37.000,121,11087139,13245,0,1714477956,13051.028321579994,98.22462128999905,53465.18150328 2024-04-30,11:52:38.000,121,11087149,13405,0,1714477957,13051.048530509994,98.21052303000033,53465.19547752001 2024-04-30,11:52:39.000,121,11087164,13325,0,1714477958,13051.068739439994,98.18937564000225,53465.188490399996 2024-04-30,11:52:40.000,121,11087141,12965,0,1714477959,13051.095684679989,98.19642477000161,53465.223426000004 2024-04-30,11:52:41.000,121,11087131,13045,0,1714477960,13051.163047779999,98.20347390000097,53465.20246464 2024-04-30,11:52:42.000,121,11087126,13085,0,1714477961,13051.17652039999,98.18937564000225,53465.28631008001 2024-04-30,11:52:43.000,121,11087175,13005,0,1714477962,13051.19672932999,98.16117912000482,53465.21643888001 2024-04-30,11:52:44.000,121,11087210,13525,0,1714477963,13051.21693825999,98.14003172999946,53465.244387360006 2024-04-30,11:52:45.000,121,11087157,13365,0,1714477964,13051.26409243,98.14003172999946,53465.223426000004 2024-04-30,11:52:46.000,121,11087156,13365,0,1714477965,13051.27756504999,98.11183521000203,53465.21643888001 2024-04-30,11:52:47.000,121,11087157,13485,0,1714477966,13051.30451029,98.14003172999946,53465.23041312 2024-04-30,11:52:48.000,121,11087151,13365,0,1714477967,13051.31798290999,98.14708085999882,53465.223426000004 2024-04-30,11:52:49.000,121,11087173,12885,0,1714477968,13051.34492815,98.10478608000267,53465.223426000004 2024-04-30,11:52:50.000,121,11087191,13565,0,1714477969,13051.34492815,98.09068782000395,53465.293297200005 2024-04-30,11:52:51.000,121,11087165,13325,0,1714477970,13051.38534601,98.09068782000395,53465.25137448 2024-04-30,11:52:52.000,121,11087135,13125,0,1714477971,13051.371873389995,98.07658955999796,53465.2583616 2024-04-30,11:52:53.000,121,11087205,13045,0,1714477972,13051.41902755999,98.16117912000482,53465.2583616 2024-04-30,11:52:54.000,121,11087177,13245,0,1714477973,13051.432500179995,98.15412998999818,53465.26534872001 2024-04-30,11:52:55.000,121,11087126,13845,0,1714477974,13051.412291249995,98.14708085999882,53465.293297200005 2024-04-30,11:52:56.000,121,11087153,13325,0,1714477975,13051.4459728,98.1823265100029,53465.33521992001 2024-04-30,11:52:57.000,121,11087167,13205,0,1714477976,13051.46618173,98.18937564000225,53465.293297200005 2024-04-30,11:52:58.000,121,11087144,13285,0,1714477977,13051.43923648999,98.25281781000376,53465.293297200005 2024-04-30,11:52:59.000,121,11087159,13525,0,1714477978,13051.46618173,98.25281781000376,53465.342207040005 2024-04-30,11:53:00.000,121,11087151,13445,0,1714477979,13051.45944541999,98.29511258999992,53465.356181279996 2024-04-30,11:53:01.000,121,11087154,13565,0,1714477980,13051.452709109995,98.316259979998,53465.391116880004 2024-04-30,11:53:02.000,121,11087201,13525,0,1714477981,13051.45944541999,98.35150563000207,53465.356181279996 2024-04-30,11:53:03.000,121,11087110,13325,0,1714477982,13051.553753759996,98.38675127999886,53465.356181279996 2024-04-30,11:53:04.000,121,11087150,13525,0,1714477983,13051.472918039995,98.41494780000357,53465.36316840001 2024-04-30,11:53:05.000,121,11087147,13725,0,1714477984,13051.48639066,98.45019345000037,53465.33521992001 2024-04-30,11:53:06.000,121,11087165,13645,0,1714477985,13051.45944541999,98.47134083999845,53465.40509112001 2024-04-30,11:53:07.000,121,11087149,13285,0,1714477986,13051.52680852,98.5277338800006,53465.398104 2024-04-30,11:53:08.000,121,11087173,13445,0,1714477987,13051.493126969996,98.57002866000403,53465.43303960001 2024-04-30,11:53:09.000,121,11087142,13365,0,1714477988,13051.49986327999,98.61937256999954,53465.37714264 2024-04-30,11:53:10.000,121,11087159,13605,0,1714477989,13051.48639066,98.64756909000425,53465.42605248 2024-04-30,11:53:11.000,121,11087131,13285,0,1714477990,13051.47965434999,98.69691299999977,53465.42605248 2024-04-30,11:53:12.000,121,11087133,13405,0,1714477991,13051.493126969996,98.72510952000448,53465.342207040005 2024-04-30,11:53:13.000,121,11087128,13485,0,1714477992,13051.47965434999,98.75330604000192,53465.34919416 2024-04-30,11:53:14.000,121,11087165,13405,0,1714477993,13051.432500179995,98.78855168999871,53465.40509112001 2024-04-30,11:53:15.000,121,11087122,13405,0,1714477994,13051.412291249995,98.81674821000342,53465.41906536 2024-04-30,11:53:16.000,121,11087115,13285,0,1714477995,13051.432500179995,98.85199386000022,53465.42605248 2024-04-30,11:53:17.000,121,11087141,13205,0,1714477996,13051.432500179995,98.8731412499983,53465.391116880004 2024-04-30,11:53:18.000,121,11087197,13405,0,1714477997,13051.39881862999,98.88723951000429,53465.40509112001 2024-04-30,11:53:19.000,121,11087094,13125,0,1714477998,13051.432500179995,98.88723951000429,53465.41906536 2024-04-30,11:53:20.000,121,11087161,13245,0,1714477999,13051.42576387,98.88723951000429,53465.460988080005 2024-04-30,11:53:21.000,121,11087134,13245,0,1714478000,13051.46618173,98.84494473000086,53465.44002672 2024-04-30,11:53:22.000,121,11087157,13085,0,1714478001,13051.46618173,98.88019037999766,53465.42605248 2024-04-30,11:53:23.000,121,11087122,13485,0,1714478002,13051.472918039995,98.8731412499983,53465.398104 2024-04-30,11:53:24.000,121,11087156,13085,0,1714478003,13051.47965434999,98.91543603000173,53465.37015552 2024-04-30,11:53:25.000,121,11087128,13285,0,1714478004,13051.533544829996,98.90838690000237,53465.38412976001 2024-04-30,11:53:26.000,121,11087090,13605,0,1714478005,13051.50659959,98.8731412499983,53465.45400096001 2024-04-30,11:53:27.000,121,11087212,13605,0,1714478006,13051.49986327999,98.8731412499983,53465.40509112001 2024-04-30,11:53:28.000,121,11087130,13405,0,1714478007,13051.493126969996,98.90838690000237,53465.41906536 2024-04-30,11:53:29.000,121,11087144,13445,0,1714478008,13051.50659959,98.89428864000365,53465.4679752 2024-04-30,11:53:30.000,121,11087128,13445,0,1714478009,13051.493126969996,98.8731412499983,53465.45400096001 2024-04-30,11:53:31.000,121,11087125,12965,0,1714478010,13051.48639066,98.85904298999958,53465.44701384 2024-04-30,11:53:32.000,121,11087138,13405,0,1714478011,13051.533544829996,98.88019037999766,53465.356181279996 2024-04-30,11:53:33.000,121,11087119,13725,0,1714478012,13051.50659959,98.90133777000301,53465.37714264 2024-04-30,11:53:34.000,121,11087133,13365,0,1714478013,13051.513335899996,98.89428864000365,53465.38412976001 2024-04-30,11:53:35.000,121,11087110,13445,0,1714478014,13051.52680852,98.88723951000429,53465.43303960001 2024-04-30,11:53:36.000,121,11087102,13445,0,1714478015,13051.54701745,98.92953429000045,53465.40509112001 2024-04-30,11:53:37.000,121,11087136,13325,0,1714478016,13051.533544829996,98.90838690000237,53465.43303960001 2024-04-30,11:53:38.000,121,11087144,13085,0,1714478017,13051.56722638,98.90133777000301,53465.50291080001 2024-04-30,11:53:39.000,121,11087134,13125,0,1714478018,13051.573962689996,98.92953429000045,53465.460988080005 2024-04-30,11:53:40.000,121,11087113,13445,0,1714478019,13051.573962689996,98.89428864000365,53465.45400096001 2024-04-30,11:53:41.000,121,11087135,13205,0,1714478020,13051.58743531,98.95068167999852,53465.54483352 2024-04-30,11:53:42.000,121,11087120,13285,0,1714478021,13051.600907929991,98.9365834199998,53465.44701384 2024-04-30,11:53:43.000,121,11087080,13325,0,1714478022,13051.621116859991,98.96477994000452,53465.48893656 2024-04-30,11:53:44.000,121,11087162,13365,0,1714478023,13051.621116859991,98.97887820000324,53465.48893656 2024-04-30,11:53:45.000,121,11087120,13085,0,1714478024,13051.60764424,98.99297646000196,53465.47496232 2024-04-30,11:53:46.000,121,11087154,13125,0,1714478025,13051.594171619996,98.99297646000196,53465.44002672 2024-04-30,11:53:47.000,121,11087162,13125,0,1714478026,13051.573962689996,98.97887820000324,53465.460988080005 2024-04-30,11:53:48.000,121,11087193,13365,0,1714478027,13051.60764424,99.00707472000067,53465.53085928001 2024-04-30,11:53:49.000,121,11087139,13245,0,1714478028,13051.580698999991,99.02822210999875,53465.49592368 2024-04-30,11:53:50.000,121,11087179,13365,0,1714478029,13051.62785317,98.97887820000324,53465.4679752 2024-04-30,11:53:51.000,121,11087110,13205,0,1714478030,13051.573962689996,98.9859273300026,53465.42605248 2024-04-30,11:53:52.000,121,11087102,13285,0,1714478031,13051.600907929991,98.99297646000196,53465.44002672 2024-04-30,11:53:53.000,121,11087117,13565,0,1714478032,13051.580698999991,99.0493695000041,53465.49592368 2024-04-30,11:53:54.000,121,11087143,13285,0,1714478033,13051.54701745,99.07756602000154,53465.523872159996 2024-04-30,11:53:55.000,121,11087150,13245,0,1714478034,13051.533544829996,99.07756602000154,53465.558807760004 2024-04-30,11:53:56.000,121,11087079,13165,0,1714478035,13051.52007220999,99.0846151500009,53465.60073048001 2024-04-30,11:53:57.000,121,11087144,13325,0,1714478036,13051.4459728,99.07756602000154,53465.523872159996 2024-04-30,11:53:58.000,121,11087140,13085,0,1714478037,13051.472918039995,99.07051689000218,53465.56579488 2024-04-30,11:53:59.000,121,11087133,13365,0,1714478038,13051.4459728,99.09871340999962,53465.57278200001 2024-04-30,11:54:00.000,121,11087152,13485,0,1714478039,13051.412291249995,99.09166428000026,53465.6077176 2024-04-30,11:54:01.000,121,11087144,13365,0,1714478040,13051.412291249995,99.1198607999977,53465.56579488 2024-04-30,11:54:02.000,121,11087107,13445,0,1714478041,13051.412291249995,99.07756602000154,53465.51688504 2024-04-30,11:54:03.000,121,11087100,13325,0,1714478042,13051.36513708,99.12690993000433,53465.49592368 2024-04-30,11:54:04.000,121,11087116,13205,0,1714478043,13051.38534601,99.13395906000369,53465.54483352 2024-04-30,11:54:05.000,121,11087083,13405,0,1714478044,13051.38534601,99.15510645000177,53465.50291080001 2024-04-30,11:54:06.000,121,11087127,13525,0,1714478045,13051.392082319995,99.14805732000241,53465.4679752 2024-04-30,11:54:07.000,121,11087111,13365,0,1714478046,13051.392082319995,99.15510645000177,53465.50291080001 2024-04-30,11:54:08.000,121,11087153,13485,0,1714478047,13051.371873389995,99.15510645000177,53465.509897920005 2024-04-30,11:54:09.000,121,11087129,13445,0,1714478048,13051.371873389995,99.16215558000113,53465.47496232 2024-04-30,11:54:10.000,121,11087139,13565,0,1714478049,13051.36513708,99.17625383999984,53465.51688504 2024-04-30,11:54:11.000,121,11087125,13245,0,1714478050,13051.40555494,99.19035209999856,53465.51688504 2024-04-30,11:54:12.000,121,11087101,13205,0,1714478051,13051.392082319995,99.1833029699992,53465.48893656 2024-04-30,11:54:13.000,121,11087124,13205,0,1714478052,13051.35840076999,99.232646880002,53465.5378464 2024-04-30,11:54:14.000,121,11087103,13125,0,1714478053,13051.37860969999,99.20445036000456,53465.5378464 2024-04-30,11:54:15.000,121,11087123,13485,0,1714478054,13051.36513708,99.19740122999792,53465.51688504 2024-04-30,11:54:16.000,121,11087095,13285,0,1714478055,13051.331455529995,99.19035209999856,53465.460988080005 2024-04-30,11:54:17.000,121,11087113,13005,0,1714478056,13051.36513708,99.19740122999792,53465.47496232 2024-04-30,11:54:18.000,121,11087087,13365,0,1714478057,13051.34492815,99.21149949000392,53465.5378464 2024-04-30,11:54:19.000,121,11087110,13325,0,1714478058,13051.351664459995,99.20445036000456,53465.54483352 2024-04-30,11:54:20.000,121,11087135,13445,0,1714478059,13051.33819183999,99.232646880002,53465.47496232 2024-04-30,11:54:21.000,121,11087118,13285,0,1714478060,13051.351664459995,99.22559775000263,53465.523872159996 2024-04-30,11:54:22.000,121,11087118,13645,0,1714478061,13051.371873389995,99.21854862000328,53465.57278200001 2024-04-30,11:54:23.000,121,11087158,13085,0,1714478062,13051.38534601,99.21149949000392,53465.56579488 2024-04-30,11:54:24.000,121,11087117,13285,0,1714478063,13051.452709109995,99.19740122999792,53465.59374336 2024-04-30,11:54:25.000,121,11087175,13245,0,1714478064,13051.432500179995,99.1833029699992,53465.62169184001 2024-04-30,11:54:26.000,121,11087092,13245,0,1714478065,13051.43923648999,99.19740122999792,53465.63566608 2024-04-30,11:54:27.000,121,11087201,13285,0,1714478066,13051.39881862999,99.24674514000071,53465.6077176 2024-04-30,11:54:28.000,121,11087110,13005,0,1714478067,13051.452709109995,99.22559775000263,53465.61470472 2024-04-30,11:54:29.000,121,11087130,13325,0,1714478068,13051.452709109995,99.26789252999879,53465.58675624 2024-04-30,11:54:30.000,121,11087147,13165,0,1714478069,13051.45944541999,99.26084339999943,53465.628678960005 2024-04-30,11:54:31.000,121,11087142,13285,0,1714478070,13051.45944541999,99.25379427000007,53465.63566608 2024-04-30,11:54:32.000,121,11087126,13125,0,1714478071,13051.452709109995,99.26084339999943,53465.60073048001 2024-04-30,11:54:33.000,121,11087155,13325,0,1714478072,13051.47965434999,99.27494165999815,53465.60073048001 2024-04-30,11:54:34.000,121,11087172,13165,0,1714478073,13051.533544829996,99.26084339999943,53465.62169184001 2024-04-30,11:54:35.000,121,11087110,13325,0,1714478074,13051.533544829996,99.26084339999943,53465.6426532 2024-04-30,11:54:36.000,121,11087149,13245,0,1714478075,13051.58743531,99.19740122999792,53465.58675624 2024-04-30,11:54:37.000,121,11087120,13605,0,1714478076,13051.56722638,99.21854862000328,53465.6077176 2024-04-30,11:54:38.000,121,11087136,13405,0,1714478077,13051.594171619996,99.21149949000392,53465.58675624 2024-04-30,11:54:39.000,121,11087198,13365,0,1714478078,13051.62785317,99.14805732000241,53465.55182064001 2024-04-30,11:54:40.000,121,11087109,13365,0,1714478079,13051.675007339996,99.13395906000369,53465.62169184001 2024-04-30,11:54:41.000,121,11087138,13085,0,1714478080,13051.661534719991,99.10576253999898,53465.53085928001 2024-04-30,11:54:42.000,121,11087144,13005,0,1714478081,13051.648062100001,99.09871340999962,53465.579769120006 2024-04-30,11:54:43.000,121,11087113,13365,0,1714478082,13051.675007339996,99.07051689000218,53465.558807760004 2024-04-30,11:54:44.000,121,11087122,13125,0,1714478083,13051.701952579991,99.06346776000282,53465.54483352 2024-04-30,11:54:45.000,121,11087147,13325,0,1714478084,13051.675007339996,99.0846151500009,53465.57278200001 2024-04-30,11:54:46.000,121,11087105,13405,0,1714478085,13051.688479960001,99.01412385000003,53465.6077176 2024-04-30,11:54:47.000,121,11087104,13205,0,1714478086,13051.654798409996,98.97887820000324,53465.56579488 2024-04-30,11:54:48.000,121,11087157,13405,0,1714478087,13051.661534719991,99.00707472000067,53465.60073048001 2024-04-30,11:54:49.000,121,11087124,13365,0,1714478088,13051.641325789991,98.95773080999788,53465.62169184001 2024-04-30,11:54:50.000,121,11087146,13365,0,1714478089,13051.668271030001,98.95773080999788,53465.55182064001 2024-04-30,11:54:51.000,121,11087131,13205,0,1714478090,13051.634589479996,98.94363254999917,53465.60073048001 2024-04-30,11:54:52.000,121,11087133,12885,0,1714478091,13051.634589479996,98.92248516000109,53465.61470472 2024-04-30,11:54:53.000,121,11087137,13125,0,1714478092,13051.62785317,98.90838690000237,53465.59374336 2024-04-30,11:54:54.000,121,11087160,13245,0,1714478093,13051.60764424,98.88723951000429,53465.66361456 2024-04-30,11:54:55.000,121,11087095,13285,0,1714478094,13051.54701745,98.89428864000365,53465.62169184001 2024-04-30,11:54:56.000,121,11087114,13245,0,1714478095,13051.533544829996,98.8731412499983,53465.64964032001 2024-04-30,11:54:57.000,121,11087157,13605,0,1714478096,13051.493126969996,98.85904298999958,53465.65662744 2024-04-30,11:54:58.000,121,11087174,13205,0,1714478097,13051.4459728,98.84494473000086,53465.677588800005 2024-04-30,11:54:59.000,121,11087076,13405,0,1714478098,13051.392082319995,98.8731412499983,53465.60073048001 2024-04-30,11:55:00.000,121,11087133,13205,0,1714478099,13051.38534601,98.8731412499983,53465.61470472 2024-04-30,11:55:01.000,121,11087176,12965,0,1714478100,13051.32471922,98.8378956000015,53465.62169184001 2024-04-30,11:55:02.000,121,11087139,13125,0,1714478101,13051.32471922,98.8378956000015,53465.6077176 2024-04-30,11:55:03.000,121,11087100,12885,0,1714478102,13051.27756504999,98.85904298999958,53465.62169184001 2024-04-30,11:55:04.000,121,11087171,13125,0,1714478103,13051.270828739995,98.85199386000022,53465.62169184001 2024-04-30,11:55:05.000,121,11087100,13125,0,1714478104,13051.23714718999,98.85904298999958,53465.579769120006 2024-04-30,11:55:06.000,121,11087118,13245,0,1714478105,13051.23714718999,98.88019037999766,53465.59374336 2024-04-30,11:55:07.000,121,11087139,13085,0,1714478106,13051.250619809995,98.85199386000022,53465.5378464 2024-04-30,11:55:08.000,121,11087120,13205,0,1714478107,13051.25735611999,98.85199386000022,53465.60073048001 2024-04-30,11:55:09.000,121,11087134,13285,0,1714478108,13051.22367457,98.85199386000022,53465.579769120006 2024-04-30,11:55:10.000,121,11087091,12925,0,1714478109,13051.22367457,98.83084647000214,53465.523872159996 2024-04-30,11:55:11.000,121,11087113,13125,0,1714478110,13051.21693825999,98.78150255999935,53465.57278200001 2024-04-30,11:55:12.000,121,11087161,13365,0,1714478111,13051.20346564,98.77445343,53465.58675624 2024-04-30,11:55:13.000,121,11087132,13005,0,1714478112,13051.28430136,98.75330604000192,53465.57278200001 2024-04-30,11:55:14.000,121,11087114,13445,0,1714478113,13051.25735611999,98.71806038999785,53465.558807760004 2024-04-30,11:55:15.000,121,11087088,13285,0,1714478114,13051.291037669995,98.71101125999849,53465.579769120006 2024-04-30,11:55:16.000,121,11087106,13285,0,1714478115,13051.31798290999,98.64756909000425,53465.56579488 2024-04-30,11:55:17.000,121,11087119,13245,0,1714478116,13051.331455529995,98.6405199600049,53465.59374336 2024-04-30,11:55:18.000,121,11087117,13005,0,1714478117,13051.412291249995,98.59822518000146,53465.56579488 2024-04-30,11:55:19.000,121,11087147,13285,0,1714478118,13051.40555494,98.54888126999867,53465.58675624 2024-04-30,11:55:20.000,121,11087151,13285,0,1714478119,13051.42576387,98.52068475000124,53465.58675624 2024-04-30,11:55:21.000,121,11087130,13125,0,1714478120,13051.43923648999,98.5277338800006,53465.61470472 2024-04-30,11:55:22.000,121,11087134,13285,0,1714478121,13051.47965434999,98.43609519000165,53465.6426532 2024-04-30,11:55:23.000,121,11087108,13285,0,1714478122,13051.452709109995,98.42199693000293,53465.66361456 2024-04-30,11:55:24.000,121,11087124,13165,0,1714478123,13051.47965434999,98.41494780000357,53465.65662744 2024-04-30,11:55:25.000,121,11087163,13525,0,1714478124,13051.48639066,98.39380040999822,53465.6426532 2024-04-30,11:55:26.000,121,11087137,13045,0,1714478125,13051.4459728,98.35855476000143,53465.6426532 2024-04-30,11:55:27.000,121,11087127,13685,0,1714478126,13051.45944541999,98.33740737000335,53465.69855016001 2024-04-30,11:55:28.000,121,11087211,13045,0,1714478127,13051.493126969996,98.3444565000027,53465.691563039996 2024-04-30,11:55:29.000,121,11087161,13245,0,1714478128,13051.47965434999,98.32330911000463,53465.69855016001 2024-04-30,11:55:30.000,121,11087173,13165,0,1714478129,13051.42576387,98.27396520000184,53465.677588800005 2024-04-30,11:55:31.000,121,11087141,13045,0,1714478130,13051.42576387,98.30216171999928,53465.63566608 2024-04-30,11:55:32.000,121,11087177,13805,0,1714478131,13051.40555494,98.2810143300012,53465.677588800005 2024-04-30,11:55:33.000,121,11087126,13765,0,1714478132,13051.36513708,98.23167041999841,53465.677588800005 2024-04-30,11:55:34.000,121,11087069,13325,0,1714478133,13051.34492815,98.23167041999841,53465.74047288001 2024-04-30,11:55:35.000,121,11087121,13805,0,1714478134,13051.311246599995,98.23167041999841,53465.677588800005 2024-04-30,11:55:36.000,121,11087137,13645,0,1714478135,13051.291037669995,98.21757215999969,53465.70553728 2024-04-30,11:55:37.000,121,11087142,13205,0,1714478136,13051.27756504999,98.18937564000225,53465.70553728 2024-04-30,11:55:38.000,121,11087125,13525,0,1714478137,13051.22367457,98.23871954999777,53465.726498640004 2024-04-30,11:55:39.000,121,11087124,13605,0,1714478138,13051.210201949994,98.19642477000161,53465.70553728 2024-04-30,11:55:40.000,121,11087139,13245,0,1714478139,13051.189993019994,98.21757215999969,53465.76842136001 2024-04-30,11:55:41.000,121,11087145,13005,0,1714478140,13051.163047779999,98.25986694000312,53465.7125244 2024-04-30,11:55:42.000,121,11087163,13125,0,1714478141,13051.142838849999,98.23167041999841,53465.691563039996 2024-04-30,11:55:43.000,121,11087168,13165,0,1714478142,13051.109157299994,98.26691607000248,53465.691563039996 2024-04-30,11:55:44.000,121,11087107,13365,0,1714478143,13051.13610253999,98.2457686800044,53465.677588800005 2024-04-30,11:55:45.000,121,11087098,13245,0,1714478144,13051.075475749989,98.2810143300012,53465.69855016001 2024-04-30,11:55:46.000,121,11087127,13525,0,1714478145,13051.102420989999,98.316259979998,53465.63566608 2024-04-30,11:55:47.000,121,11087168,13365,0,1714478146,13051.055266819989,98.30216171999928,53465.677588800005 2024-04-30,11:55:48.000,121,11087124,13165,0,1714478147,13051.055266819989,98.30216171999928,53465.69855016001 2024-04-30,11:55:49.000,121,11087142,13405,0,1714478148,13051.068739439994,98.316259979998,53465.69855016001 2024-04-30,11:55:50.000,121,11087138,13285,0,1714478149,13051.021585269998,98.33740737000335,53465.67060168001 2024-04-30,11:55:51.000,121,11087146,13445,0,1714478150,13051.008112649994,98.35855476000143,53465.71951152001 2024-04-30,11:55:52.000,121,11087144,13245,0,1714478151,13051.055266819989,98.39380040999822,53465.73348576 2024-04-30,11:55:53.000,121,11087140,13285,0,1714478152,13051.008112649994,98.3444565000027,53465.69855016001 2024-04-30,11:55:54.000,121,11087139,13565,0,1714478153,13051.028321579994,98.37265302000014,53465.628678960005 2024-04-30,11:55:55.000,121,11087097,13325,0,1714478154,13051.014848959989,98.35855476000143,53465.65662744 2024-04-30,11:55:56.000,121,11087126,13565,0,1714478155,13051.048530509994,98.40084954000486,53465.7125244 2024-04-30,11:55:57.000,121,11087149,13165,0,1714478156,13051.035057889989,98.43609519000165,53465.67060168001 2024-04-30,11:55:58.000,121,11087119,13005,0,1714478157,13051.048530509994,98.39380040999822,53465.71951152001 2024-04-30,11:55:59.000,121,11087136,13685,0,1714478158,13051.102420989999,98.37265302000014,53465.70553728 2024-04-30,11:56:00.000,121,11087139,13245,0,1714478159,13051.095684679989,98.38675127999886,53465.70553728 2024-04-30,11:56:01.000,121,11087156,13325,0,1714478160,13051.149575159994,98.37265302000014,53465.7125244 2024-04-30,11:56:02.000,121,11087176,13445,0,1714478161,13051.19672932999,98.3797021499995,53465.747460000006 2024-04-30,11:56:03.000,121,11087129,13165,0,1714478162,13051.18325671,98.37265302000014,53465.74047288001 2024-04-30,11:56:04.000,121,11087135,13205,0,1714478163,13051.19672932999,98.36560389000078,53465.74047288001 2024-04-30,11:56:05.000,121,11087151,13205,0,1714478164,13051.25735611999,98.37265302000014,53465.747460000006 2024-04-30,11:56:06.000,121,11087152,13565,0,1714478165,13051.27756504999,98.32330911000463,53465.70553728 2024-04-30,11:56:07.000,121,11087121,13125,0,1714478166,13051.30451029,98.30921084999864,53465.75444712 2024-04-30,11:56:08.000,121,11087145,13405,0,1714478167,13051.31798290999,98.27396520000184,53465.76143424 2024-04-30,11:56:09.000,121,11087159,13205,0,1714478168,13051.331455529995,98.29511258999992,53465.74047288001 2024-04-30,11:56:10.000,121,11087115,13285,0,1714478169,13051.37860969999,98.25281781000376,53465.747460000006 2024-04-30,11:56:11.000,121,11087169,12965,0,1714478170,13051.39881862999,98.26691607000248,53465.73348576 2024-04-30,11:56:12.000,121,11087156,13205,0,1714478171,13051.392082319995,98.23871954999777,53465.77540848 2024-04-30,11:56:13.000,121,11087155,13205,0,1714478172,13051.4459728,98.22462128999905,53465.796369840005 2024-04-30,11:56:14.000,121,11087112,13245,0,1714478173,13051.43923648999,98.22462128999905,53465.74047288001 2024-04-30,11:56:15.000,121,11087135,13285,0,1714478174,13051.432500179995,98.23167041999841,53465.82431832 2024-04-30,11:56:16.000,121,11087135,13525,0,1714478175,13051.40555494,98.23167041999841,53465.80335696 2024-04-30,11:56:17.000,121,11087135,13285,0,1714478176,13051.39881862999,98.21757215999969,53465.80335696 2024-04-30,11:56:18.000,121,11087127,13645,0,1714478177,13051.39881862999,98.23871954999777,53465.81733120001 2024-04-30,11:56:19.000,121,11087172,13485,0,1714478178,13051.331455529995,98.23871954999777,53465.7823956 2024-04-30,11:56:20.000,121,11087122,13325,0,1714478179,13051.29777397999,98.27396520000184,53465.796369840005 2024-04-30,11:56:21.000,121,11087123,13285,0,1714478180,13051.27756504999,98.2810143300012,53465.845279680005 2024-04-30,11:56:22.000,121,11087136,12925,0,1714478181,13051.26409243,98.3444565000027,53465.83130544 2024-04-30,11:56:23.000,121,11087120,13525,0,1714478182,13051.210201949994,98.39380040999822,53465.796369840005 2024-04-30,11:56:24.000,121,11087150,13365,0,1714478183,13051.169784089994,98.40789867000422,53465.83130544 2024-04-30,11:56:25.000,121,11087148,13325,0,1714478184,13051.13610253999,98.44314432000101,53465.80335696 2024-04-30,11:56:26.000,121,11087136,13245,0,1714478185,13051.169784089994,98.47134083999845,53465.86624104001 2024-04-30,11:56:27.000,121,11087140,13525,0,1714478186,13051.095684679989,98.52068475000124,53465.7823956 2024-04-30,11:56:28.000,121,11087169,13605,0,1714478187,13051.082212059999,98.54183213999931,53465.76842136001 2024-04-30,11:56:29.000,121,11087140,13285,0,1714478188,13051.055266819989,98.57002866000403,53465.76143424 2024-04-30,11:56:30.000,121,11087197,13365,0,1714478189,13051.062003129999,98.66166735000297,53465.81733120001 2024-04-30,11:56:31.000,121,11087143,13285,0,1714478190,13051.075475749989,98.69691299999977,53465.81034408 2024-04-30,11:56:32.000,121,11087154,13285,0,1714478191,13051.075475749989,98.71101125999849,53465.76842136001 2024-04-30,11:56:33.000,121,11087180,13565,0,1714478192,13051.082212059999,98.76035517000128,53465.76842136001 2024-04-30,11:56:34.000,121,11087183,13725,0,1714478193,13051.075475749989,98.76035517000128,53465.74047288001 2024-04-30,11:56:35.000,121,11087123,13325,0,1714478194,13051.068739439994,98.81674821000342,53465.77540848 2024-04-30,11:56:36.000,121,11087121,13085,0,1714478195,13051.062003129999,98.79560081999807,53465.747460000006 2024-04-30,11:56:37.000,121,11087148,13445,0,1714478196,13051.062003129999,98.8378956000015,53465.76143424 2024-04-30,11:56:38.000,121,11087159,13445,0,1714478197,13051.075475749989,98.82379734000278,53465.77540848 2024-04-30,11:56:39.000,121,11087108,13165,0,1714478198,13051.082212059999,98.88019037999766,53465.76143424 2024-04-30,11:56:40.000,121,11087152,13205,0,1714478199,13051.068739439994,98.84494473000086,53465.74047288001 2024-04-30,11:56:41.000,121,11087153,13285,0,1714478200,13051.088948369994,98.86609211999894,53465.69855016001 2024-04-30,11:56:42.000,121,11087130,13245,0,1714478201,13051.11589360999,98.85199386000022,53465.74047288001 2024-04-30,11:56:43.000,121,11087193,12925,0,1714478202,13051.169784089994,98.8378956000015,53465.64964032001 2024-04-30,11:56:44.000,121,11087208,13365,0,1714478203,13051.210201949994,98.76740430000063,53465.76842136001 2024-04-30,11:56:45.000,121,11087164,13525,0,1714478204,13051.20346564,98.78150255999935,53465.80335696 2024-04-30,11:56:46.000,121,11087115,13005,0,1714478205,13051.2438835,98.72510952000448,53465.75444712 2024-04-30,11:56:47.000,121,11087137,13405,0,1714478206,13051.28430136,98.7392077800032,53465.74047288001 2024-04-30,11:56:48.000,121,11087178,13645,0,1714478207,13051.28430136,98.68986387000041,53465.7823956 2024-04-30,11:56:49.000,121,11087145,13485,0,1714478208,13051.28430136,98.66166735000297,53465.726498640004 2024-04-30,11:56:50.000,121,11087193,13525,0,1714478209,13051.32471922,98.61937256999954,53465.76143424 2024-04-30,11:56:51.000,121,11087159,13525,0,1714478210,13051.31798290999,98.63347082999826,53465.7125244 2024-04-30,11:56:52.000,121,11087183,13325,0,1714478211,13051.36513708,98.57707779000339,53465.76842136001 2024-04-30,11:56:53.000,121,11087142,13325,0,1714478212,13051.392082319995,98.58412692000275,53465.747460000006 2024-04-30,11:56:54.000,121,11087141,13605,0,1714478213,13051.452709109995,98.57002866000403,53465.75444712 2024-04-30,11:56:55.000,121,11087156,13205,0,1714478214,13051.43923648999,98.60527431000082,53465.7823956 2024-04-30,11:56:56.000,121,11087154,13245,0,1714478215,13051.493126969996,98.59822518000146,53465.82431832 2024-04-30,11:56:57.000,121,11087143,13765,0,1714478216,13051.54028113999,98.57002866000403,53465.75444712 2024-04-30,11:56:58.000,121,11087088,13365,0,1714478217,13051.54028113999,98.57002866000403,53465.77540848 2024-04-30,11:56:59.000,121,11087139,13605,0,1714478218,13051.580698999991,98.58412692000275,53465.78938272001 2024-04-30,11:57:00.000,121,11087142,13085,0,1714478219,13051.56722638,98.56297953000467,53465.76143424 2024-04-30,11:57:01.000,121,11087128,13045,0,1714478220,13051.573962689996,98.54888126999867,53465.76143424 2024-04-30,11:57:02.000,121,11087148,13325,0,1714478221,13051.60764424,98.57707779000339,53465.747460000006 2024-04-30,11:57:03.000,121,11087154,13325,0,1714478222,13051.641325789991,98.55593039999803,53465.845279680005 2024-04-30,11:57:04.000,121,11087138,13205,0,1714478223,13051.641325789991,98.54183213999931,53465.8522668 2024-04-30,11:57:05.000,121,11087145,13365,0,1714478224,13051.654798409996,98.61232344000018,53465.845279680005 2024-04-30,11:57:06.000,121,11087145,13485,0,1714478225,13051.661534719991,98.5911760500021,53465.83829256001 2024-04-30,11:57:07.000,121,11087138,13205,0,1714478226,13051.654798409996,98.61937256999954,53465.796369840005 2024-04-30,11:57:08.000,121,11087160,13285,0,1714478227,13051.654798409996,98.64756909000425,53465.83130544 2024-04-30,11:57:09.000,121,11087169,13205,0,1714478228,13051.641325789991,98.64756909000425,53465.83130544 2024-04-30,11:57:10.000,121,11087160,13445,0,1714478229,13051.648062100001,98.65461822000361,53465.83130544 2024-04-30,11:57:11.000,121,11087194,13205,0,1714478230,13051.600907929991,98.68986387000041,53465.81733120001 2024-04-30,11:57:12.000,121,11087135,12765,0,1714478231,13051.580698999991,98.68986387000041,53465.845279680005 2024-04-30,11:57:13.000,121,11087147,12965,0,1714478232,13051.54028113999,98.70396212999913,53465.82431832 2024-04-30,11:57:14.000,121,11087113,13245,0,1714478233,13051.52680852,98.75330604000192,53465.81034408 2024-04-30,11:57:15.000,121,11087119,13645,0,1714478234,13051.47965434999,98.74625691000256,53465.81034408 2024-04-30,11:57:16.000,121,11087181,13525,0,1714478235,13051.43923648999,98.76740430000063,53465.83829256001 2024-04-30,11:57:17.000,121,11087121,13245,0,1714478236,13051.38534601,98.78855168999871,53465.81733120001 2024-04-30,11:57:18.000,121,11087123,13005,0,1714478237,13051.392082319995,98.79560081999807,53465.75444712 2024-04-30,11:57:19.000,121,11087163,13365,0,1714478238,13051.39881862999,98.79560081999807,53465.74047288001 2024-04-30,11:57:20.000,121,11087147,13125,0,1714478239,13051.36513708,98.8378956000015,53465.73348576 2024-04-30,11:57:21.000,121,11087124,13285,0,1714478240,13051.35840076999,98.82379734000278,53465.747460000006 2024-04-30,11:57:22.000,121,11087141,13245,0,1714478241,13051.36513708,98.85904298999958,53465.7125244 2024-04-30,11:57:23.000,121,11087172,12925,0,1714478242,13051.41902755999,98.83084647000214,53465.75444712 2024-04-30,11:57:24.000,121,11087139,13285,0,1714478243,13051.40555494,98.80969908000407,53465.796369840005 2024-04-30,11:57:25.000,121,11087161,13445,0,1714478244,13051.432500179995,98.8026499500047,53465.75444712 2024-04-30,11:57:26.000,121,11087155,13285,0,1714478245,13051.42576387,98.76035517000128,53465.75444712 2024-04-30,11:57:27.000,121,11087166,13565,0,1714478246,13051.45944541999,98.78150255999935,53465.7823956 2024-04-30,11:57:28.000,121,11087119,13005,0,1714478247,13051.40555494,98.71101125999849,53465.69855016001 2024-04-30,11:57:29.000,121,11087155,13445,0,1714478248,13051.43923648999,98.74625691000256,53465.71951152001 2024-04-30,11:57:30.000,121,11087168,13085,0,1714478249,13051.45944541999,98.71101125999849,53465.7823956 2024-04-30,11:57:31.000,121,11087103,13645,0,1714478250,13051.47965434999,98.68986387000041,53465.76143424 2024-04-30,11:57:32.000,121,11087156,13405,0,1714478251,13051.43923648999,98.66871648000233,53465.7125244 2024-04-30,11:57:33.000,121,11087168,13205,0,1714478252,13051.4459728,98.63347082999826,53465.74047288001 2024-04-30,11:57:34.000,121,11087148,13685,0,1714478253,13051.432500179995,98.64756909000425,53465.70553728 2024-04-30,11:57:35.000,121,11087137,13525,0,1714478254,13051.432500179995,98.6264216999989,53465.73348576 2024-04-30,11:57:36.000,121,11087129,13565,0,1714478255,13051.472918039995,98.63347082999826,53465.726498640004 2024-04-30,11:57:37.000,121,11087139,13325,0,1714478256,13051.43923648999,98.61232344000018,53465.66361456 2024-04-30,11:57:38.000,121,11087149,13525,0,1714478257,13051.42576387,98.59822518000146,53465.747460000006 2024-04-30,11:57:39.000,121,11087163,13245,0,1714478258,13051.42576387,98.57002866000403,53465.70553728 2024-04-30,11:57:40.000,121,11087156,13485,0,1714478259,13051.36513708,98.57002866000403,53465.74047288001 2024-04-30,11:57:41.000,121,11087166,13405,0,1714478260,13051.36513708,98.58412692000275,53465.73348576 2024-04-30,11:57:42.000,121,11087150,13565,0,1714478261,13051.34492815,98.58412692000275,53465.65662744 2024-04-30,11:57:43.000,121,11087143,13285,0,1714478262,13051.31798290999,98.58412692000275,53465.7125244 2024-04-30,11:57:44.000,121,11087190,13725,0,1714478263,13051.31798290999,98.59822518000146,53465.691563039996 2024-04-30,11:57:45.000,121,11087110,13085,0,1714478264,13051.371873389995,98.63347082999826,53465.691563039996 2024-04-30,11:57:46.000,121,11087147,13365,0,1714478265,13051.28430136,98.61937256999954,53465.628678960005 2024-04-30,11:57:47.000,121,11087190,13085,0,1714478266,13051.26409243,98.6405199600049,53465.691563039996 2024-04-30,11:57:48.000,121,11087190,13325,0,1714478267,13051.27756504999,98.66871648000233,53465.691563039996 2024-04-30,11:57:49.000,121,11087152,13325,0,1714478268,13051.26409243,98.70396212999913,53465.6426532 2024-04-30,11:57:50.000,121,11087159,13525,0,1714478269,13051.29777397999,98.72510952000448,53465.677588800005 2024-04-30,11:57:51.000,121,11087145,13525,0,1714478270,13051.250619809995,98.73215865000384,53465.7125244 2024-04-30,11:57:52.000,121,11087137,13405,0,1714478271,13051.25735611999,98.72510952000448,53465.6426532 2024-04-30,11:57:53.000,121,11087200,13205,0,1714478272,13051.28430136,98.76740430000063,53465.65662744 2024-04-30,11:57:54.000,121,11087093,12885,0,1714478273,13051.20346564,98.7392077800032,53465.64964032001 2024-04-30,11:57:55.000,121,11087160,13085,0,1714478274,13051.19672932999,98.7392077800032,53465.61470472 2024-04-30,11:57:56.000,121,11087161,13365,0,1714478275,13051.18325671,98.70396212999913,53465.677588800005 2024-04-30,11:57:57.000,121,11087141,13085,0,1714478276,13051.250619809995,98.70396212999913,53465.628678960005 2024-04-30,11:57:58.000,121,11087109,13365,0,1714478277,13051.210201949994,98.75330604000192,53465.66361456 2024-04-30,11:57:59.000,121,11087099,13125,0,1714478278,13051.23714718999,98.71101125999849,53465.628678960005 2024-04-30,11:58:00.000,121,11087168,13325,0,1714478279,13051.21693825999,98.68986387000041,53465.64964032001 2024-04-30,11:58:01.000,121,11087119,12965,0,1714478280,13051.19672932999,98.67576561000169,53465.68457592 2024-04-30,11:58:02.000,121,11087147,13445,0,1714478281,13051.18325671,98.68281474000105,53465.628678960005 2024-04-30,11:58:03.000,121,11087129,13405,0,1714478282,13051.15631146999,98.66166735000297,53465.62169184001 2024-04-30,11:58:04.000,121,11087131,13685,0,1714478283,13051.20346564,98.68986387000041,53465.63566608 2024-04-30,11:58:05.000,121,11087160,13405,0,1714478284,13051.15631146999,98.68986387000041,53465.6426532 2024-04-30,11:58:06.000,121,11087173,13325,0,1714478285,13051.15631146999,98.68986387000041,53465.6426532 2024-04-30,11:58:07.000,121,11087147,13405,0,1714478286,13051.149575159994,98.67576561000169,53465.62169184001 2024-04-30,11:58:08.000,121,11087126,13205,0,1714478287,13051.20346564,98.67576561000169,53465.64964032001 2024-04-30,11:58:09.000,121,11087128,12925,0,1714478288,13051.169784089994,98.66166735000297,53465.628678960005 2024-04-30,11:58:10.000,121,11087159,13325,0,1714478289,13051.163047779999,98.66871648000233,53465.6426532 2024-04-30,11:58:11.000,121,11087160,13485,0,1714478290,13051.122629919999,98.70396212999913,53465.66361456 2024-04-30,11:58:12.000,121,11087130,13045,0,1714478291,13051.163047779999,98.71101125999849,53465.66361456 2024-04-30,11:58:13.000,121,11087141,12925,0,1714478292,13051.15631146999,98.7392077800032,53465.677588800005 2024-04-30,11:58:14.000,121,11087137,13325,0,1714478293,13051.15631146999,98.70396212999913,53465.66361456 2024-04-30,11:58:15.000,121,11087102,13285,0,1714478294,13051.15631146999,98.76740430000063,53465.628678960005 2024-04-30,11:58:16.000,121,11087148,13125,0,1714478295,13051.129366229994,98.76740430000063,53465.6077176 2024-04-30,11:58:17.000,121,11087130,13525,0,1714478296,13051.11589360999,98.78855168999871,53465.59374336 2024-04-30,11:58:18.000,121,11087128,13125,0,1714478297,13051.142838849999,98.83084647000214,53465.64964032001 2024-04-30,11:58:19.000,121,11087138,13245,0,1714478298,13051.122629919999,98.8731412499983,53465.65662744 2024-04-30,11:58:20.000,121,11087144,13125,0,1714478299,13051.149575159994,98.89428864000365,53465.67060168001 2024-04-30,11:58:21.000,121,11087149,13325,0,1714478300,13051.13610253999,98.90838690000237,53465.61470472 2024-04-30,11:58:22.000,121,11087181,13685,0,1714478301,13051.122629919999,98.95773080999788,53465.61470472 2024-04-30,11:58:23.000,121,11087163,13245,0,1714478302,13051.102420989999,98.97887820000324,53465.62169184001 2024-04-30,11:58:24.000,121,11087130,12965,0,1714478303,13051.068739439994,99.01412385000003,53465.6077176 2024-04-30,11:58:25.000,121,11087118,13245,0,1714478304,13051.062003129999,99.02822210999875,53465.59374336 2024-04-30,11:58:26.000,121,11087152,13085,0,1714478305,13051.062003129999,99.06346776000282,53465.63566608 2024-04-30,11:58:27.000,121,11087114,12885,0,1714478306,13051.035057889989,99.07051689000218,53465.64964032001 2024-04-30,11:58:28.000,121,11087099,13285,0,1714478307,13050.994640029989,99.13395906000369,53465.59374336 2024-04-30,11:58:29.000,121,11087128,13565,0,1714478308,13050.974431099989,99.16215558000113,53465.62169184001 2024-04-30,11:58:30.000,121,11087121,13285,0,1714478309,13050.940749549998,99.19740122999792,53465.6077176 2024-04-30,11:58:31.000,121,11087175,13405,0,1714478310,13050.907067999993,99.22559775000263,53465.58675624 2024-04-30,11:58:32.000,121,11087150,13485,0,1714478311,13050.846441209993,99.26084339999943,53465.58675624 2024-04-30,11:58:33.000,121,11087134,13485,0,1714478312,13050.873386449988,99.31018731000222,53465.55182064001 2024-04-30,11:58:34.000,121,11087112,13245,0,1714478313,13050.886859069993,99.33838382999966,53465.523872159996 2024-04-30,11:58:35.000,121,11087110,13245,0,1714478314,13050.853177520003,99.38067861000309,53465.55182064001 2024-04-30,11:58:36.000,121,11087175,13605,0,1714478315,13050.846441209993,99.38067861000309,53465.509897920005 2024-04-30,11:58:37.000,121,11087146,13685,0,1714478316,13050.779078109997,99.4300225199986,53465.56579488 2024-04-30,11:58:38.000,121,11087116,13445,0,1714478317,13050.765605489993,99.42297338999924,53465.56579488 2024-04-30,11:58:39.000,121,11087126,13205,0,1714478318,13050.738660249997,99.47936643000139,53465.5378464 2024-04-30,11:58:40.000,121,11087087,13285,0,1714478319,13050.738660249997,99.52166121000482,53465.5378464 2024-04-30,11:58:41.000,121,11087133,12965,0,1714478320,13050.792550730002,99.60625077000441,53465.558807760004 2024-04-30,11:58:42.000,121,11087122,13325,0,1714478321,13050.772341800002,99.62739816000249,53465.51688504 2024-04-30,11:58:43.000,121,11087141,13405,0,1714478322,13050.738660249997,99.61329990000377,53465.509897920005 2024-04-30,11:58:44.000,121,11087150,13365,0,1714478323,13050.752132870002,99.58510337999905,53465.51688504 2024-04-30,11:58:45.000,121,11087130,13205,0,1714478324,13050.758869179997,99.61329990000377,53465.57278200001 2024-04-30,11:58:46.000,121,11087119,13605,0,1714478325,13050.826232279993,99.63444729000184,53465.5378464 2024-04-30,11:58:47.000,121,11087161,13245,0,1714478326,13050.839704899998,99.59920163999777,53465.558807760004 2024-04-30,11:58:48.000,121,11087157,13405,0,1714478327,13050.880122759998,99.59920163999777,53465.53085928001 2024-04-30,11:58:49.000,121,11087173,13605,0,1714478328,13050.913804309988,99.63444729000184,53465.55182064001 2024-04-30,11:58:50.000,121,11087172,13325,0,1714478329,13050.974431099989,99.62739816000249,53465.54483352 2024-04-30,11:58:51.000,121,11087121,13845,0,1714478330,13050.967694789993,99.60625077000441,53465.57278200001 2024-04-30,11:58:52.000,121,11087198,13285,0,1714478331,13050.967694789993,99.58510337999905,53465.523872159996 2024-04-30,11:58:53.000,121,11087141,12965,0,1714478332,13051.001376339998,99.59920163999777,53465.55182064001 2024-04-30,11:58:54.000,121,11087132,13525,0,1714478333,13051.048530509994,99.63444729000184,53465.55182064001 2024-04-30,11:58:55.000,121,11087101,13205,0,1714478334,13051.041794199999,99.62034903000313,53465.55182064001 2024-04-30,11:58:56.000,121,11087098,13285,0,1714478335,13051.048530509994,99.6414964200012,53465.56579488 2024-04-30,11:58:57.000,121,11087175,13205,0,1714478336,13051.088948369994,99.66969293999864,53465.579769120006 2024-04-30,11:58:58.000,121,11087133,13605,0,1714478337,13051.102420989999,99.68379120000463,53465.49592368 2024-04-30,11:58:59.000,121,11087107,13525,0,1714478338,13051.109157299994,99.676742069998,53465.49592368 2024-04-30,11:59:00.000,121,11087172,13205,0,1714478339,13051.15631146999,99.66264380999928,53465.54483352 2024-04-30,11:59:01.000,121,11087093,13445,0,1714478340,13051.122629919999,99.68379120000463,53465.56579488 2024-04-30,11:59:02.000,121,11087141,13245,0,1714478341,13051.210201949994,99.68379120000463,53465.558807760004 2024-04-30,11:59:03.000,121,11087099,13605,0,1714478342,13051.20346564,99.66264380999928,53465.60073048001 2024-04-30,11:59:04.000,121,11087134,13045,0,1714478343,13051.21693825999,99.64854555000056,53465.57278200001 2024-04-30,11:59:05.000,121,11087187,13245,0,1714478344,13051.21693825999,99.64854555000056,53465.59374336 2024-04-30,11:59:06.000,121,11087134,13445,0,1714478345,13051.230410879994,99.63444729000184,53465.59374336 2024-04-30,11:59:07.000,121,11087201,13365,0,1714478346,13051.27756504999,99.66264380999928,53465.6077176 2024-04-30,11:59:08.000,121,11087132,13325,0,1714478347,13051.270828739995,99.63444729000184,53465.579769120006 2024-04-30,11:59:09.000,121,11087111,13245,0,1714478348,13051.311246599995,99.61329990000377,53465.58675624 2024-04-30,11:59:10.000,121,11087132,13045,0,1714478349,13051.33819183999,99.61329990000377,53465.628678960005 2024-04-30,11:59:11.000,121,11087129,13245,0,1714478350,13051.311246599995,99.55690686000162,53465.6426532 2024-04-30,11:59:12.000,121,11087130,13285,0,1714478351,13051.29777397999,99.52871034000418,53465.60073048001 2024-04-30,11:59:13.000,121,11087114,13485,0,1714478352,13051.31798290999,99.53575947000354,53465.628678960005 2024-04-30,11:59:14.000,121,11087137,13365,0,1714478353,13051.32471922,99.49346469000011,53465.6426532 2024-04-30,11:59:15.000,121,11087171,13165,0,1714478354,13051.331455529995,99.45116991000396,53465.62169184001 2024-04-30,11:59:16.000,121,11087148,12925,0,1714478355,13051.32471922,99.45116991000396,53465.65662744 2024-04-30,11:59:17.000,121,11087118,13085,0,1714478356,13051.32471922,99.4300225199986,53465.70553728 2024-04-30,11:59:18.000,121,11087113,13245,0,1714478357,13051.31798290999,99.41592425999988,53465.64964032001 2024-04-30,11:59:19.000,121,11087093,13005,0,1714478358,13051.32471922,99.42297338999924,53465.69855016001 2024-04-30,11:59:20.000,121,11087154,13245,0,1714478359,13051.331455529995,99.42297338999924,53465.65662744 2024-04-30,11:59:21.000,121,11087131,13365,0,1714478360,13051.291037669995,99.40887513000052,53465.6077176 2024-04-30,11:59:22.000,121,11087156,13125,0,1714478361,13051.291037669995,99.36658035000437,53465.579769120006 2024-04-30,11:59:23.000,121,11087176,12925,0,1714478362,13051.27756504999,99.41592425999988,53465.65662744 2024-04-30,11:59:24.000,121,11087161,13325,0,1714478363,13051.270828739995,99.36658035000437,53465.6426532 2024-04-30,11:59:25.000,121,11087122,13605,0,1714478364,13051.27756504999,99.31723644000158,53465.65662744 2024-04-30,11:59:26.000,121,11087160,13405,0,1714478365,13051.2438835,99.30313818000286,53465.64964032001 2024-04-30,11:59:27.000,121,11087128,13365,0,1714478366,13051.2438835,99.28903992000414,53465.691563039996 2024-04-30,11:59:28.000,121,11087162,13645,0,1714478367,13051.28430136,99.30313818000286,53465.68457592 2024-04-30,11:59:29.000,121,11087085,13285,0,1714478368,13051.291037669995,99.26789252999879,53465.64964032001 2024-04-30,11:59:30.000,121,11087076,13085,0,1714478369,13051.30451029,99.27494165999815,53465.677588800005 2024-04-30,11:59:31.000,121,11087111,13245,0,1714478370,13051.29777397999,99.2960890500035,53465.61470472 2024-04-30,11:59:32.000,121,11087131,13645,0,1714478371,13051.311246599995,99.25379427000007,53465.65662744 2024-04-30,11:59:33.000,121,11087131,13245,0,1714478372,13051.31798290999,99.24674514000071,53465.62169184001 2024-04-30,11:59:34.000,121,11087124,12965,0,1714478373,13051.31798290999,99.20445036000456,53465.6426532 2024-04-30,11:59:35.000,121,11087146,13245,0,1714478374,13051.33819183999,99.1833029699992,53465.65662744 2024-04-30,11:59:36.000,121,11087112,13045,0,1714478375,13051.32471922,99.16920471000049,53465.70553728 2024-04-30,11:59:37.000,121,11087092,13525,0,1714478376,13051.311246599995,99.17625383999984,53465.67060168001 2024-04-30,11:59:38.000,121,11087163,13245,0,1714478377,13051.33819183999,99.15510645000177,53465.66361456 2024-04-30,11:59:39.000,121,11087123,13125,0,1714478378,13051.32471922,99.1198607999977,53465.69855016001 2024-04-30,11:59:40.000,121,11087170,13045,0,1714478379,13051.351664459995,99.07051689000218,53465.74047288001 2024-04-30,11:59:41.000,121,11087101,13285,0,1714478380,13051.33819183999,99.06346776000282,53465.677588800005 2024-04-30,11:59:42.000,121,11087125,13205,0,1714478381,13051.35840076999,99.04232037000475,53465.76143424 2024-04-30,11:59:43.000,121,11087080,13125,0,1714478382,13051.38534601,99.01412385000003,53465.7125244 2024-04-30,11:59:44.000,121,11087194,12925,0,1714478383,13051.35840076999,99.00707472000067,53465.69855016001 2024-04-30,11:59:45.000,121,11087081,13085,0,1714478384,13051.38534601,98.92953429000045,53465.78938272001 2024-04-30,11:59:46.000,121,11087151,13085,0,1714478385,13051.34492815,98.91543603000173,53465.7125244 2024-04-30,11:59:47.000,121,11087130,13245,0,1714478386,13051.32471922,98.89428864000365,53465.747460000006 2024-04-30,11:59:48.000,121,11087173,13005,0,1714478387,13051.33819183999,98.84494473000086,53465.69855016001 2024-04-30,11:59:49.000,121,11087115,13245,0,1714478388,13051.371873389995,98.85199386000022,53465.76842136001 2024-04-30,11:59:50.000,121,11087094,13045,0,1714478389,13051.39881862999,98.82379734000278,53465.74047288001 2024-04-30,11:59:51.000,121,11087166,13165,0,1714478390,13051.33819183999,98.78855168999871,53465.7125244 2024-04-30,11:59:52.000,121,11087153,13205,0,1714478391,13051.40555494,98.7392077800032,53465.76842136001 2024-04-30,11:59:53.000,121,11087095,12925,0,1714478392,13051.35840076999,98.72510952000448,53465.75444712 2024-04-30,11:59:54.000,121,11087096,12885,0,1714478393,13051.33819183999,98.65461822000361,53465.77540848 2024-04-30,11:59:55.000,121,11087145,13125,0,1714478394,13051.39881862999,98.63347082999826,53465.77540848 2024-04-30,11:59:56.000,121,11087142,13445,0,1714478395,13051.35840076999,98.57707779000339,53465.78938272001 2024-04-30,11:59:57.000,121,11087086,13325,0,1714478396,13051.351664459995,98.57002866000403,53465.77540848 2024-04-30,11:59:58.000,121,11087138,13285,0,1714478397,13051.34492815,98.50658649000252,53465.76842136001 2024-04-30,11:59:59.000,121,11087163,13245,0,1714478398,13051.311246599995,98.47134083999845,53465.78938272001 2024-04-30,12:00:00.000,121,11087128,13045,0,1714478399,13051.311246599995,98.44314432000101,53465.796369840005 2024-04-30,12:00:01.000,121,11087129,13125,0,1714478400,13051.28430136,98.40084954000486,53465.76842136001 2024-04-30,12:00:02.000,121,11087097,13125,0,1714478401,13051.25735611999,98.33035824000399,53465.75444712 2024-04-30,12:00:03.000,121,11087109,13245,0,1714478402,13051.291037669995,98.36560389000078,53465.83829256001 2024-04-30,12:00:04.000,121,11087138,13325,0,1714478403,13051.20346564,98.29511258999992,53465.83130544 2024-04-30,12:00:05.000,121,11087115,12925,0,1714478404,13051.19672932999,98.29511258999992,53465.83130544 2024-04-30,12:00:06.000,121,11087107,13165,0,1714478405,13051.142838849999,98.25986694000312,53465.81733120001 2024-04-30,12:00:07.000,121,11087126,13165,0,1714478406,13051.13610253999,98.23871954999777,53465.75444712 2024-04-30,12:00:08.000,121,11087113,13605,0,1714478407,13051.11589360999,98.21757215999969,53465.83130544 2024-04-30,12:00:09.000,121,11087135,13245,0,1714478408,13051.062003129999,98.23167041999841,53465.859253919996 2024-04-30,12:00:10.000,121,11087144,13285,0,1714478409,13051.048530509994,98.21052303000033,53465.81733120001 2024-04-30,12:00:11.000,121,11087122,13245,0,1714478410,13051.008112649994,98.21052303000033,53465.8522668 2024-04-30,12:00:12.000,121,11087118,13565,0,1714478411,13050.954222169988,98.20347390000097,53465.796369840005 2024-04-30,12:00:13.000,121,11087096,13445,0,1714478412,13050.934013239988,98.19642477000161,53465.76842136001 2024-04-30,12:00:14.000,121,11087103,13205,0,1714478413,13050.873386449988,98.21757215999969,53465.796369840005 2024-04-30,12:00:15.000,121,11087189,13365,0,1714478414,13050.832968590003,98.23167041999841,53465.78938272001 2024-04-30,12:00:16.000,121,11087128,13245,0,1714478415,13050.785814419993,98.26691607000248,53465.845279680005 2024-04-30,12:00:17.000,121,11087124,13205,0,1714478416,13050.765605489993,98.2810143300012,53465.81733120001 2024-04-30,12:00:18.000,121,11087151,13405,0,1714478417,13050.745396559993,98.28806346000056,53465.81733120001 2024-04-30,12:00:19.000,121,11087142,13605,0,1714478418,13050.698242389997,98.26691607000248,53465.796369840005 2024-04-30,12:00:20.000,121,11087133,13405,0,1714478419,13050.644351909992,98.2457686800044,53465.81034408 2024-04-30,12:00:21.000,121,11087170,13365,0,1714478420,13050.610670360002,98.33740737000335,53465.82431832 2024-04-30,12:00:22.000,121,11087149,13365,0,1714478421,13050.570252500002,98.33035824000399,53465.82431832 2024-04-30,12:00:23.000,121,11087149,12925,0,1714478422,13050.563516189992,98.35855476000143,53465.7823956 2024-04-30,12:00:24.000,121,11087161,13165,0,1714478423,13050.509625710001,98.33740737000335,53465.77540848 2024-04-30,12:00:25.000,121,11087140,13165,0,1714478424,13050.475944159996,98.36560389000078,53465.77540848 2024-04-30,12:00:26.000,121,11087160,13445,0,1714478425,13050.462471539991,98.36560389000078,53465.80335696 2024-04-30,12:00:27.000,121,11087117,13445,0,1714478426,13050.40858106,98.38675127999886,53465.78938272001 2024-04-30,12:00:28.000,121,11087141,13045,0,1714478427,13050.40858106,98.42904606000229,53465.796369840005 2024-04-30,12:00:29.000,121,11087123,13485,0,1714478428,13050.361426889991,98.43609519000165,53465.74047288001 2024-04-30,12:00:30.000,121,11087172,13485,0,1714478429,13050.3681632,98.43609519000165,53465.73348576 2024-04-30,12:00:31.000,121,11087107,13325,0,1714478430,13050.395108439996,98.4924882300038,53465.76842136001 2024-04-30,12:00:32.000,121,11087172,13605,0,1714478431,13050.34795427,98.48543910000444,53465.796369840005 2024-04-30,12:00:33.000,121,11087153,13525,0,1714478432,13050.34121795999,98.51363562000188,53465.74047288001 2024-04-30,12:00:34.000,121,11087125,13285,0,1714478433,13050.374899509996,98.52068475000124,53465.74047288001 2024-04-30,12:00:35.000,121,11087147,13245,0,1714478434,13050.374899509996,98.57002866000403,53465.75444712 2024-04-30,12:00:36.000,121,11087128,13605,0,1714478435,13050.40858106,98.60527431000082,53465.78938272001 2024-04-30,12:00:37.000,121,11087143,13365,0,1714478436,13050.38837213,98.60527431000082,53465.726498640004 2024-04-30,12:00:38.000,121,11087163,13565,0,1714478437,13050.381635819991,98.61232344000018,53465.691563039996 2024-04-30,12:00:39.000,121,11087168,13525,0,1714478438,13050.381635819991,98.65461822000361,53465.691563039996 2024-04-30,12:00:40.000,121,11087168,13565,0,1714478439,13050.395108439996,98.65461822000361,53465.66361456 2024-04-30,12:00:41.000,121,11087172,13405,0,1714478440,13050.428789990001,98.68986387000041,53465.69855016001 2024-04-30,12:00:42.000,121,11087108,13325,0,1714478441,13050.428789990001,98.71806038999785,53465.68457592 2024-04-30,12:00:43.000,121,11087122,13325,0,1714478442,13050.435526299996,98.75330604000192,53465.7125244 2024-04-30,12:00:44.000,121,11087144,13405,0,1714478443,13050.489416780001,98.76035517000128,53465.68457592 2024-04-30,12:00:45.000,121,11087162,13205,0,1714478444,13050.489416780001,98.81674821000342,53465.64964032001 2024-04-30,12:00:46.000,121,11087113,13325,0,1714478445,13050.523098329992,98.80969908000407,53465.71951152001 2024-04-30,12:00:47.000,121,11087111,13485,0,1714478446,13050.529834640001,98.85199386000022,53465.726498640004 2024-04-30,12:00:48.000,121,11087134,13325,0,1714478447,13050.529834640001,98.89428864000365,53465.726498640004 2024-04-30,12:00:49.000,121,11087130,13525,0,1714478448,13050.576988809997,98.86609211999894,53465.75444712 2024-04-30,12:00:50.000,121,11087134,13445,0,1714478449,13050.617406669997,98.92248516000109,53465.76143424 2024-04-30,12:00:51.000,121,11087149,13445,0,1714478450,13050.590461430002,98.91543603000173,53465.7125244 2024-04-30,12:00:52.000,121,11087151,13525,0,1714478451,13050.610670360002,98.90838690000237,53465.74047288001 2024-04-30,12:00:53.000,121,11087109,12925,0,1714478452,13050.624142979992,98.9365834199998,53465.67060168001 2024-04-30,12:00:54.000,121,11087137,13565,0,1714478453,13050.624142979992,98.95068167999852,53465.74047288001 2024-04-30,12:00:55.000,121,11087154,13685,0,1714478454,13050.644351909992,98.94363254999917,53465.76842136001 2024-04-30,12:00:56.000,121,11087200,13165,0,1714478455,13050.657824529997,98.9365834199998,53465.77540848 2024-04-30,12:00:57.000,121,11087139,13325,0,1714478456,13050.651088220002,98.91543603000173,53465.747460000006 2024-04-30,12:00:58.000,121,11087114,13805,0,1714478457,13050.664560839992,98.94363254999917,53465.73348576 2024-04-30,12:00:59.000,121,11087166,13445,0,1714478458,13050.651088220002,98.95068167999852,53465.726498640004 2024-04-30,12:01:00.000,121,11087166,13285,0,1714478459,13050.624142979992,98.97182907000388,53465.747460000006 2024-04-30,12:01:01.000,121,11087165,13485,0,1714478460,13050.637615599997,98.97887820000324,53465.80335696 2024-04-30,12:01:02.000,121,11087141,13445,0,1714478461,13050.644351909992,99.01412385000003,53465.73348576 2024-04-30,12:01:03.000,121,11087121,13365,0,1714478462,13050.657824529997,99.0493695000041,53465.691563039996 2024-04-30,12:01:04.000,121,11087151,13565,0,1714478463,13050.671297150002,99.04232037000475,53465.7125244 2024-04-30,12:01:05.000,121,11087144,13285,0,1714478464,13050.644351909992,99.03527123999811,53465.73348576 2024-04-30,12:01:06.000,121,11087179,13525,0,1714478465,13050.664560839992,99.05641863000346,53465.7125244 2024-04-30,12:01:07.000,121,11087157,13245,0,1714478466,13050.684769769992,99.05641863000346,53465.69855016001 2024-04-30,12:01:08.000,121,11087138,13285,0,1714478467,13050.745396559993,99.09871340999962,53465.74047288001 2024-04-30,12:01:09.000,121,11087124,13445,0,1714478468,13050.765605489993,99.07756602000154,53465.7125244 2024-04-30,12:01:10.000,121,11087159,13005,0,1714478469,13050.880122759998,99.0493695000041,53465.83130544 2024-04-30,12:01:11.000,121,11087170,13285,0,1714478470,13050.893595379988,99.07051689000218,53465.74047288001 2024-04-30,12:01:12.000,121,11087156,13605,0,1714478471,13050.960958479998,99.07756602000154,53465.726498640004 2024-04-30,12:01:13.000,121,11087161,13205,0,1714478472,13050.987903719993,99.0846151500009,53465.747460000006 2024-04-30,12:01:14.000,121,11087151,13325,0,1714478473,13051.041794199999,99.05641863000346,53465.70553728 2024-04-30,12:01:15.000,121,11087122,13325,0,1714478474,13051.095684679989,99.07051689000218,53465.76842136001 2024-04-30,12:01:16.000,121,11087173,13245,0,1714478475,13051.17652039999,99.05641863000346,53465.77540848 2024-04-30,12:01:17.000,121,11087171,13205,0,1714478476,13051.22367457,99.02117297999939,53465.74047288001 2024-04-30,12:01:18.000,121,11087136,13285,0,1714478477,13051.29777397999,98.99297646000196,53465.74047288001 2024-04-30,12:01:19.000,121,11087158,13325,0,1714478478,13051.29777397999,98.97887820000324,53465.76842136001 2024-04-30,12:01:20.000,121,11087104,13565,0,1714478479,13051.412291249995,98.95068167999852,53465.796369840005 2024-04-30,12:01:21.000,121,11087145,13125,0,1714478480,13051.41902755999,98.95068167999852,53465.796369840005 2024-04-30,12:01:22.000,121,11087141,13125,0,1714478481,13051.47965434999,98.94363254999917,53465.859253919996 2024-04-30,12:01:23.000,121,11087159,12965,0,1714478482,13051.513335899996,98.90133777000301,53465.81733120001 2024-04-30,12:01:24.000,121,11087113,13485,0,1714478483,13051.573962689996,98.91543603000173,53465.78938272001 2024-04-30,12:01:25.000,121,11087106,13285,0,1714478484,13051.594171619996,98.88723951000429,53465.83829256001 2024-04-30,12:01:26.000,121,11087104,13365,0,1714478485,13051.661534719991,98.86609211999894,53465.81034408 2024-04-30,12:01:27.000,121,11087196,13125,0,1714478486,13051.695216269996,98.81674821000342,53465.87322816 2024-04-30,12:01:28.000,121,11087158,13125,0,1714478487,13051.762579369992,98.8026499500047,53465.894189520004 2024-04-30,12:01:29.000,121,11087150,13285,0,1714478488,13051.776051989997,98.77445343,53465.88021528 2024-04-30,12:01:30.000,121,11087142,13285,0,1714478489,13051.809733540002,98.75330604000192,53465.90816376001 2024-04-30,12:01:31.000,121,11087168,13125,0,1714478490,13051.816469849997,98.71806038999785,53465.90117664 2024-04-30,12:01:32.000,121,11087138,13405,0,1714478491,13051.870360330002,98.70396212999913,53465.94309936 2024-04-30,12:01:33.000,121,11087167,12765,0,1714478492,13051.870360330002,98.67576561000169,53465.922138 2024-04-30,12:01:34.000,121,11087145,13285,0,1714478493,13051.910778190002,98.64756909000425,53465.97803496 2024-04-30,12:01:35.000,121,11087203,13125,0,1714478494,13051.930987120002,98.63347082999826,53466.01995768 2024-04-30,12:01:36.000,121,11087173,13285,0,1714478495,13051.944459739992,98.57707779000339,53465.98502208001 2024-04-30,12:01:37.000,121,11087165,13765,0,1714478496,13051.951196050002,98.58412692000275,53466.05489328001 2024-04-30,12:01:38.000,121,11087149,13285,0,1714478497,13051.957932359997,98.55593039999803,53466.03393192001 2024-04-30,12:01:39.000,121,11087166,13085,0,1714478498,13051.991613910002,98.53478300999996,53466.096816 2024-04-30,12:01:40.000,121,11087208,13165,0,1714478499,13051.991613910002,98.51363562000188,53466.11079024 2024-04-30,12:01:41.000,121,11087184,13085,0,1714478500,13052.005086529993,98.54183213999931,53466.04790616 2024-04-30,12:01:42.000,121,11087165,13205,0,1714478501,13051.964668669993,98.50658649000252,53466.05489328001 2024-04-30,12:01:43.000,121,11087152,13445,0,1714478502,13052.018559149998,98.4924882300038,53466.12476448001 2024-04-30,12:01:44.000,121,11087109,13445,0,1714478503,13052.052240700003,98.50658649000252,53466.131751600005 2024-04-30,12:01:45.000,121,11087164,13405,0,1714478504,13052.018559149998,98.44314432000101,53466.14572584 2024-04-30,12:01:46.000,121,11087211,13445,0,1714478505,13052.065713319993,98.45724257999973,53466.13873872 2024-04-30,12:01:47.000,121,11087167,13445,0,1714478506,13052.072449629988,98.4783899699978,53466.14572584 2024-04-30,12:01:48.000,121,11087178,13405,0,1714478507,13052.045504389993,98.42199693000293,53466.20162280001 2024-04-30,12:01:49.000,121,11087141,13405,0,1714478508,13052.072449629988,98.43609519000165,53466.14572584 2024-04-30,12:01:50.000,121,11087168,13645,0,1714478509,13052.085922249993,98.40789867000422,53466.11777736 2024-04-30,12:01:51.000,121,11087148,13125,0,1714478510,13052.085922249993,98.40084954000486,53466.229571280004 2024-04-30,12:01:52.000,121,11087162,13445,0,1714478511,13052.052240700003,98.36560389000078,53466.2365584 2024-04-30,12:01:53.000,121,11087205,13445,0,1714478512,13052.072449629988,98.3797021499995,53466.20860992 2024-04-30,12:01:54.000,121,11087153,13365,0,1714478513,13052.058977009998,98.35150563000207,53466.24354552001 2024-04-30,12:01:55.000,121,11087164,13445,0,1714478514,13052.092658559988,98.32330911000463,53466.24354552001 2024-04-30,12:01:56.000,121,11087198,13165,0,1714478515,13051.998350219998,98.28806346000056,53466.20162280001 2024-04-30,12:01:57.000,121,11087174,13285,0,1714478516,13052.038768079998,98.26691607000248,53466.250532640006 2024-04-30,12:01:58.000,121,11087169,13405,0,1714478517,13052.018559149998,98.26691607000248,53466.194635679996 2024-04-30,12:01:59.000,121,11087140,12845,0,1714478518,13052.052240700003,98.21757215999969,53466.24354552001 2024-04-30,12:02:00.000,121,11087120,13405,0,1714478519,13052.018559149998,98.2457686800044,53466.2365584 2024-04-30,12:02:01.000,121,11087205,13165,0,1714478520,13052.005086529993,98.23167041999841,53466.21559704 2024-04-30,12:02:02.000,121,11087108,13165,0,1714478521,13051.978141289997,98.2457686800044,53466.194635679996 2024-04-30,12:02:03.000,121,11087199,13565,0,1714478522,13051.978141289997,98.2810143300012,53466.229571280004 2024-04-30,12:02:04.000,121,11087182,13285,0,1714478523,13051.984877599993,98.27396520000184,53466.25751976 2024-04-30,12:02:05.000,121,11087153,13445,0,1714478524,13051.978141289997,98.2810143300012,53466.194635679996 2024-04-30,12:02:06.000,121,11087180,13605,0,1714478525,13051.957932359997,98.28806346000056,53466.250532640006 2024-04-30,12:02:07.000,121,11087152,13125,0,1714478526,13051.944459739992,98.30216171999928,53466.250532640006 2024-04-30,12:02:08.000,121,11087143,13365,0,1714478527,13051.944459739992,98.30216171999928,53466.27848112 2024-04-30,12:02:09.000,121,11087187,13445,0,1714478528,13051.964668669993,98.38675127999886,53466.27848112 2024-04-30,12:02:10.000,121,11087197,13325,0,1714478529,13051.937723429997,98.40084954000486,53466.32739096 2024-04-30,12:02:11.000,121,11087159,13405,0,1714478530,13051.917514499997,98.39380040999822,53466.29245536001 2024-04-30,12:02:12.000,121,11087157,13245,0,1714478531,13051.890569260002,98.42904606000229,53466.25751976 2024-04-30,12:02:13.000,121,11087143,13325,0,1714478532,13051.843415089992,98.45724257999973,53466.27149400001 2024-04-30,12:02:14.000,121,11087125,13325,0,1714478533,13051.829942470002,98.4783899699978,53466.2365584 2024-04-30,12:02:15.000,121,11087191,13885,0,1714478534,13051.870360330002,98.4783899699978,53466.24354552001 2024-04-30,12:02:16.000,121,11087202,13325,0,1714478535,13051.829942470002,98.52068475000124,53466.31341672 2024-04-30,12:02:17.000,121,11087178,13285,0,1714478536,13051.836678779997,98.56297953000467,53466.27149400001 2024-04-30,12:02:18.000,121,11087177,13125,0,1714478537,13051.782788299992,98.64756909000425,53466.27149400001 2024-04-30,12:02:19.000,121,11087206,13485,0,1714478538,13051.782788299992,98.64756909000425,53466.27848112 2024-04-30,12:02:20.000,121,11087166,13245,0,1714478539,13051.742370439992,98.67576561000169,53466.299442480005 2024-04-30,12:02:21.000,121,11087205,13285,0,1714478540,13051.735634129996,98.72510952000448,53466.27848112 2024-04-30,12:02:22.000,121,11087169,13325,0,1714478541,13051.715425199996,98.73215865000384,53466.250532640006 2024-04-30,12:02:23.000,121,11087147,13245,0,1714478542,13051.675007339996,98.79560081999807,53466.25751976 2024-04-30,12:02:24.000,121,11087177,13205,0,1714478543,13051.648062100001,98.85904298999958,53466.250532640006 2024-04-30,12:02:25.000,121,11087184,13405,0,1714478544,13051.621116859991,98.85199386000022,53466.194635679996 2024-04-30,12:02:26.000,121,11087180,13365,0,1714478545,13051.600907929991,98.88723951000429,53466.29245536001 2024-04-30,12:02:27.000,121,11087192,13485,0,1714478546,13051.600907929991,98.90838690000237,53466.27848112 2024-04-30,12:02:28.000,121,11087191,13605,0,1714478547,13051.533544829996,98.97887820000324,53466.29245536001 2024-04-30,12:02:29.000,121,11087196,13285,0,1714478548,13051.513335899996,99.02822210999875,53466.26450688 2024-04-30,12:02:30.000,121,11087165,13205,0,1714478549,13051.50659959,99.0846151500009,53466.26450688 2024-04-30,12:02:31.000,121,11087189,13525,0,1714478550,13051.46618173,99.07051689000218,53466.3064296 2024-04-30,12:02:32.000,121,11087209,13445,0,1714478551,13051.43923648999,99.13395906000369,53466.25751976 2024-04-30,12:02:33.000,121,11087192,13365,0,1714478552,13051.452709109995,99.17625383999984,53466.299442480005 2024-04-30,12:02:34.000,121,11087173,13445,0,1714478553,13051.46618173,99.20445036000456,53466.29245536001 2024-04-30,12:02:35.000,121,11087196,13365,0,1714478554,13051.37860969999,99.26789252999879,53466.32040384001 2024-04-30,12:02:36.000,121,11087215,13325,0,1714478555,13051.371873389995,99.32428557000094,53466.229571280004 2024-04-30,12:02:37.000,121,11087186,13485,0,1714478556,13051.33819183999,99.33838382999966,53466.24354552001 2024-04-30,12:02:38.000,121,11087147,13125,0,1714478557,13051.30451029,99.38067861000309,53466.25751976 2024-04-30,12:02:39.000,121,11087148,13285,0,1714478558,13051.270828739995,99.40887513000052,53466.18764856 2024-04-30,12:02:40.000,121,11087182,13205,0,1714478559,13051.26409243,99.42297338999924,53466.229571280004 2024-04-30,12:02:41.000,121,11087176,13325,0,1714478560,13051.25735611999,99.47936643000139,53466.20860992 2024-04-30,12:02:42.000,121,11087122,13365,0,1714478561,13051.270828739995,99.51461207999819,53466.2365584 2024-04-30,12:02:43.000,121,11087118,13285,0,1714478562,13051.34492815,99.5428086000029,53466.18764856 2024-04-30,12:02:44.000,121,11087200,13285,0,1714478563,13051.351664459995,99.58510337999905,53466.180661440005 2024-04-30,12:02:45.000,121,11087148,13485,0,1714478564,13051.34492815,99.55690686000162,53466.180661440005 2024-04-30,12:02:46.000,121,11087201,13445,0,1714478565,13051.371873389995,99.58510337999905,53466.194635679996 2024-04-30,12:02:47.000,121,11087219,13285,0,1714478566,13051.39881862999,99.58510337999905,53466.20860992 2024-04-30,12:02:48.000,121,11087145,13365,0,1714478567,13051.41902755999,99.61329990000377,53466.25751976 2024-04-30,12:02:49.000,121,11087163,13325,0,1714478568,13051.472918039995,99.61329990000377,53466.194635679996 2024-04-30,12:02:50.000,121,11087142,13245,0,1714478569,13051.41902755999,99.59920163999777,53466.250532640006 2024-04-30,12:02:51.000,121,11087119,13285,0,1714478570,13051.41902755999,99.61329990000377,53466.1666872 2024-04-30,12:02:52.000,121,11087178,13245,0,1714478571,13051.472918039995,99.62739816000249,53466.20162280001 2024-04-30,12:02:53.000,121,11087156,13045,0,1714478572,13051.47965434999,99.62739816000249,53466.15970008 2024-04-30,12:02:54.000,121,11087163,13205,0,1714478573,13051.47965434999,99.62034903000313,53466.194635679996 2024-04-30,12:02:55.000,121,11087168,13325,0,1714478574,13051.553753759996,99.63444729000184,53466.21559704 2024-04-30,12:02:56.000,121,11087134,13525,0,1714478575,13051.573962689996,99.6414964200012,53466.20860992 2024-04-30,12:02:57.000,121,11087127,13485,0,1714478576,13051.553753759996,99.66264380999928,53466.250532640006 2024-04-30,12:02:58.000,121,11087158,13285,0,1714478577,13051.56722638,99.71198772000207,53466.12476448001 2024-04-30,12:02:59.000,121,11087144,13445,0,1714478578,13051.58743531,99.69788946000335,53466.15271296001 2024-04-30,12:03:00.000,121,11087158,13245,0,1714478579,13051.600907929991,99.71903685000143,53466.131751600005 2024-04-30,12:03:01.000,121,11087049,13405,0,1714478580,13051.614380549996,99.71198772000207,53466.14572584 2024-04-30,12:03:02.000,121,11087157,13325,0,1714478581,13051.614380549996,99.71903685000143,53466.15970008 2024-04-30,12:03:03.000,121,11087141,13365,0,1714478582,13051.614380549996,99.76133163000486,53466.10380312001 2024-04-30,12:03:04.000,121,11087093,13205,0,1714478583,13051.60764424,99.78247902000294,53466.14572584 2024-04-30,12:03:05.000,121,11087129,13485,0,1714478584,13051.62785317,99.76838076000422,53466.12476448001 2024-04-30,12:03:06.000,121,11087141,13565,0,1714478585,13051.60764424,99.76133163000486,53466.14572584 2024-04-30,12:03:07.000,121,11087148,13005,0,1714478586,13051.688479960001,99.73313511000015,53466.18764856 2024-04-30,12:03:08.000,121,11087109,13565,0,1714478587,13051.614380549996,99.74018423999951,53466.04790616 2024-04-30,12:03:09.000,121,11087100,13205,0,1714478588,13051.614380549996,99.71198772000207,53466.07585464001 2024-04-30,12:03:10.000,121,11087131,13045,0,1714478589,13051.648062100001,99.73313511000015,53466.11079024 2024-04-30,12:03:11.000,121,11087079,13405,0,1714478590,13051.641325789991,99.72608598000079,53466.07585464001 2024-04-30,12:03:12.000,121,11087147,13325,0,1714478591,13051.614380549996,99.73313511000015,53466.05489328001 2024-04-30,12:03:13.000,121,11087115,13845,0,1714478592,13051.654798409996,99.71198772000207,53466.04790616 2024-04-30,12:03:14.000,121,11087092,13605,0,1714478593,13051.681743649991,99.70493859000271,53466.08982888 2024-04-30,12:03:15.000,121,11087144,13525,0,1714478594,13051.668271030001,99.73313511000015,53466.08982888 2024-04-30,12:03:16.000,121,11087130,13685,0,1714478595,13051.648062100001,99.71198772000207,53466.05489328001 2024-04-30,12:03:17.000,121,11087166,13765,0,1714478596,13051.681743649991,99.72608598000079,53466.06886752 2024-04-30,12:03:18.000,121,11087154,13765,0,1714478597,13051.688479960001,99.690840330004,53466.05489328001 2024-04-30,12:03:19.000,121,11087174,13645,0,1714478598,13051.681743649991,99.676742069998,53466.04091904 2024-04-30,12:03:20.000,121,11087098,13245,0,1714478599,13051.695216269996,99.68379120000463,53466.07585464001 2024-04-30,12:03:21.000,121,11087099,13365,0,1714478600,13051.681743649991,99.690840330004,53466.012970560005 2024-04-30,12:03:22.000,121,11087148,13325,0,1714478601,13051.681743649991,99.69788946000335,53466.05489328001 2024-04-30,12:03:23.000,121,11087107,13445,0,1714478602,13051.708688890001,99.66264380999928,53466.07585464001 2024-04-30,12:03:24.000,121,11087146,13525,0,1714478603,13051.742370439992,99.64854555000056,53466.061880400004 2024-04-30,12:03:25.000,121,11087177,13485,0,1714478604,13051.722161509992,99.65559467999992,53466.01995768 2024-04-30,12:03:26.000,121,11087152,13405,0,1714478605,13051.742370439992,99.63444729000184,53466.01995768 2024-04-30,12:03:27.000,121,11087135,13485,0,1714478606,13051.823206159992,99.59920163999777,53466.04091904 2024-04-30,12:03:28.000,121,11087099,13965,0,1714478607,13051.809733540002,99.62739816000249,53466.012970560005 2024-04-30,12:03:29.000,121,11087178,13725,0,1714478608,13051.856887709997,99.62034903000313,53466.00598344001 2024-04-30,12:03:30.000,121,11087104,13285,0,1714478609,13051.877096639997,99.56395599000098,53466.01995768 2024-04-30,12:03:31.000,121,11087168,13205,0,1714478610,13051.883832949992,99.57100512000034,53466.03393192001 2024-04-30,12:03:32.000,121,11087144,13525,0,1714478611,13051.917514499997,99.52871034000418,53465.97104784 2024-04-30,12:03:33.000,121,11087104,13245,0,1714478612,13051.951196050002,99.53575947000354,53466.00598344001 2024-04-30,12:03:34.000,121,11087172,13285,0,1714478613,13051.978141289997,99.48641556000075,53466.03393192001 2024-04-30,12:03:35.000,121,11087170,13325,0,1714478614,13051.998350219998,99.51461207999819,53466.04790616 2024-04-30,12:03:36.000,121,11087128,13205,0,1714478615,13052.032031770003,99.43707164999796,53466.06886752 2024-04-30,12:03:37.000,121,11087126,13165,0,1714478616,13052.065713319993,99.46526817000267,53466.026944799996 2024-04-30,12:03:38.000,121,11087141,13605,0,1714478617,13052.099394869998,99.42297338999924,53466.05489328001 2024-04-30,12:03:39.000,121,11087175,13325,0,1714478618,13052.146549039993,99.3947768700018,53466.13873872 2024-04-30,12:03:40.000,121,11087081,12965,0,1714478619,13052.160021659998,99.35248208999838,53466.14572584 2024-04-30,12:03:41.000,121,11087125,13165,0,1714478620,13052.180230589998,99.35248208999838,53466.11079024 2024-04-30,12:03:42.000,121,11087132,13285,0,1714478621,13052.213912139989,99.32428557000094,53466.11079024 2024-04-30,12:03:43.000,121,11087143,13205,0,1714478622,13052.220648449998,99.31018731000222,53466.15970008 2024-04-30,12:03:44.000,121,11087152,13045,0,1714478623,13052.213912139989,99.23969601000135,53466.13873872 2024-04-30,12:03:45.000,121,11087093,13165,0,1714478624,13052.207175829994,99.19740122999792,53466.11777736 2024-04-30,12:03:46.000,121,11087143,13445,0,1714478625,13052.234121069989,99.16215558000113,53466.14572584 2024-04-30,12:03:47.000,121,11087116,13205,0,1714478626,13052.234121069989,99.09871340999962,53466.10380312001 2024-04-30,12:03:48.000,121,11087112,13445,0,1714478627,13052.254329999989,99.05641863000346,53466.12476448001 2024-04-30,12:03:49.000,121,11087146,13525,0,1714478628,13052.267802619994,99.01412385000003,53466.15970008 2024-04-30,12:03:50.000,121,11087084,13445,0,1714478629,13052.240857379998,98.96477994000452,53466.10380312001 2024-04-30,12:03:51.000,121,11087170,13205,0,1714478630,13052.274538929989,98.91543603000173,53466.17367432001 2024-04-30,12:03:52.000,121,11087103,13245,0,1714478631,13052.261066309999,98.85199386000022,53466.13873872 2024-04-30,12:03:53.000,121,11087148,13325,0,1714478632,13052.301484169999,98.80969908000407,53466.1666872 2024-04-30,12:03:54.000,121,11087145,13205,0,1714478633,13052.281275239999,98.78150255999935,53466.11777736 2024-04-30,12:03:55.000,121,11087108,13405,0,1714478634,13052.301484169999,98.74625691000256,53466.18764856 2024-04-30,12:03:56.000,121,11087122,13365,0,1714478635,13052.348638339994,98.68281474000105,53466.15970008 2024-04-30,12:03:57.000,121,11087110,13325,0,1714478636,13052.301484169999,98.67576561000169,53466.17367432001 2024-04-30,12:03:58.000,121,11087163,13285,0,1714478637,13052.281275239999,98.66871648000233,53466.22258416001 2024-04-30,12:03:59.000,121,11087158,13605,0,1714478638,13052.328429409994,98.63347082999826,53466.15970008 2024-04-30,12:04:00.000,121,11087127,13685,0,1714478639,13052.267802619994,98.6264216999989,53466.180661440005 2024-04-30,12:04:01.000,121,11087171,13405,0,1714478640,13052.301484169999,98.61937256999954,53466.22258416001 2024-04-30,12:04:02.000,121,11087135,13045,0,1714478641,13052.37558357999,98.63347082999826,53466.21559704 2024-04-30,12:04:03.000,121,11087150,13405,0,1714478642,13052.35537464999,98.61232344000018,53466.21559704 2024-04-30,12:04:04.000,121,11087176,13605,0,1714478643,13052.389056199994,98.6405199600049,53466.20860992 2024-04-30,12:04:05.000,121,11087109,13605,0,1714478644,13052.348638339994,98.63347082999826,53466.25751976 2024-04-30,12:04:06.000,121,11087116,13285,0,1714478645,13052.389056199994,98.66871648000233,53466.27149400001 2024-04-30,12:04:07.000,121,11087108,13365,0,1714478646,13052.382319889999,98.67576561000169,53466.27149400001 2024-04-30,12:04:08.000,121,11087118,12965,0,1714478647,13052.37558357999,98.66871648000233,53466.299442480005 2024-04-30,12:04:09.000,121,11087111,13205,0,1714478648,13052.37558357999,98.61232344000018,53466.22258416001 2024-04-30,12:04:10.000,121,11087070,13645,0,1714478649,13052.368847269994,98.64756909000425,53466.31341672 2024-04-30,12:04:11.000,121,11087130,13205,0,1714478650,13052.33516571999,98.64756909000425,53466.27848112 2024-04-30,12:04:12.000,121,11087123,13525,0,1714478651,13052.362110959999,98.61937256999954,53466.28546824 2024-04-30,12:04:13.000,121,11087102,13445,0,1714478652,13052.301484169999,98.65461822000361,53466.25751976 2024-04-30,12:04:14.000,121,11087080,13005,0,1714478653,13052.321693099999,98.61937256999954,53466.27848112 2024-04-30,12:04:15.000,121,11087103,13285,0,1714478654,13052.294747859989,98.61232344000018,53466.299442480005 2024-04-30,12:04:16.000,121,11087121,13285,0,1714478655,13052.301484169999,98.61937256999954,53466.27848112 2024-04-30,12:04:17.000,121,11087109,13445,0,1714478656,13052.281275239999,98.61937256999954,53466.3064296 2024-04-30,12:04:18.000,121,11087130,13165,0,1714478657,13052.247593689994,98.58412692000275,53466.3064296 2024-04-30,12:04:19.000,121,11087167,13285,0,1714478658,13052.200439519998,98.58412692000275,53466.32040384001 2024-04-30,12:04:20.000,121,11087106,13165,0,1714478659,13052.166757969993,98.5911760500021,53466.32040384001 2024-04-30,12:04:21.000,121,11087124,13645,0,1714478660,13052.160021659998,98.59822518000146,53466.33437808 2024-04-30,12:04:22.000,121,11087161,13165,0,1714478661,13052.139812729998,98.61937256999954,53466.36931368001 2024-04-30,12:04:23.000,121,11087138,13285,0,1714478662,13052.085922249993,98.61937256999954,53466.36931368001 2024-04-30,12:04:24.000,121,11087100,13605,0,1714478663,13052.052240700003,98.60527431000082,53466.33437808 2024-04-30,12:04:25.000,121,11087136,13325,0,1714478664,13052.052240700003,98.64756909000425,53466.38328792 2024-04-30,12:04:26.000,121,11087119,13245,0,1714478665,13052.052240700003,98.66166735000297,53466.362326559996 2024-04-30,12:04:27.000,121,11087154,13365,0,1714478666,13052.018559149998,98.67576561000169,53466.34136520001 2024-04-30,12:04:28.000,121,11087143,13125,0,1714478667,13052.011822840002,98.66871648000233,53466.36931368001 2024-04-30,12:04:29.000,121,11087117,12965,0,1714478668,13051.991613910002,98.71101125999849,53466.32739096 2024-04-30,12:04:30.000,121,11087160,13645,0,1714478669,13051.964668669993,98.71101125999849,53466.36931368001 2024-04-30,12:04:31.000,121,11087126,13045,0,1714478670,13051.890569260002,98.7392077800032,53466.33437808 2024-04-30,12:04:32.000,121,11087130,13005,0,1714478671,13051.910778190002,98.79560081999807,53466.32040384001 2024-04-30,12:04:33.000,121,11087123,13365,0,1714478672,13051.910778190002,98.78855168999871,53466.34136520001 2024-04-30,12:04:34.000,121,11087112,13285,0,1714478673,13051.944459739992,98.78150255999935,53466.29245536001 2024-04-30,12:04:35.000,121,11087150,13205,0,1714478674,13051.890569260002,98.84494473000086,53466.34136520001 2024-04-30,12:04:36.000,121,11087130,13405,0,1714478675,13051.877096639997,98.86609211999894,53466.3763008 2024-04-30,12:04:37.000,121,11087166,13445,0,1714478676,13051.890569260002,98.88019037999766,53466.32040384001 2024-04-30,12:04:38.000,121,11087115,13285,0,1714478677,13051.823206159992,98.92953429000045,53466.32739096 2024-04-30,12:04:39.000,121,11087125,13445,0,1714478678,13051.823206159992,98.96477994000452,53466.3064296 2024-04-30,12:04:40.000,121,11087125,13765,0,1714478679,13051.843415089992,98.9859273300026,53466.33437808 2024-04-30,12:04:41.000,121,11087074,13285,0,1714478680,13051.802997229992,99.0493695000041,53466.32040384001 2024-04-30,12:04:42.000,121,11087139,13365,0,1714478681,13051.769315680001,99.09871340999962,53466.3064296 2024-04-30,12:04:43.000,121,11087111,13325,0,1714478682,13051.762579369992,99.14805732000241,53466.36931368001 2024-04-30,12:04:44.000,121,11087166,13245,0,1714478683,13051.769315680001,99.22559775000263,53466.362326559996 2024-04-30,12:04:45.000,121,11087160,13445,0,1714478684,13051.776051989997,99.26789252999879,53466.31341672 2024-04-30,12:04:46.000,121,11087100,13605,0,1714478685,13051.789524610002,99.32428557000094,53466.32739096 2024-04-30,12:04:47.000,121,11087158,13245,0,1714478686,13051.789524610002,99.40887513000052,53466.33437808 2024-04-30,12:04:48.000,121,11087150,13165,0,1714478687,13051.776051989997,99.43707164999796,53466.32739096 2024-04-30,12:04:49.000,121,11087136,13205,0,1714478688,13051.742370439992,99.45821904000331,53466.34136520001 2024-04-30,12:04:50.000,121,11087142,13125,0,1714478689,13051.755843059997,99.57100512000034,53466.31341672 2024-04-30,12:04:51.000,121,11087129,13205,0,1714478690,13051.728897820001,99.62034903000313,53466.32040384001 2024-04-30,12:04:52.000,121,11087095,13045,0,1714478691,13051.728897820001,99.68379120000463,53466.3064296 2024-04-30,12:04:53.000,121,11087113,13565,0,1714478692,13051.728897820001,99.76133163000486,53466.32739096 2024-04-30,12:04:54.000,121,11087124,13005,0,1714478693,13051.749106750001,99.76133163000486,53466.299442480005 2024-04-30,12:04:55.000,121,11087109,13405,0,1714478694,13051.735634129996,99.83887205999781,53466.31341672 2024-04-30,12:04:56.000,121,11087141,13085,0,1714478695,13051.728897820001,99.8882159700006,53466.29245536001 2024-04-30,12:04:57.000,121,11087157,13125,0,1714478696,13051.708688890001,99.92346162000467,53466.29245536001 2024-04-30,12:04:58.000,121,11087162,13205,0,1714478697,13051.728897820001,99.96575640000083,53466.32040384001 2024-04-30,12:04:59.000,121,11087121,13085,0,1714478698,13051.728897820001,99.97280553000019,53466.28546824 2024-04-30,12:05:00.000,121,11087165,13285,0,1714478699,13051.742370439992,100.02214944000298,53466.3064296 2024-04-30,12:05:01.000,121,11087227,13205,0,1714478700,13051.796260919997,100.05739508999977,53466.33437808 2024-04-30,12:05:02.000,121,11087147,13085,0,1714478701,13051.816469849997,100.07149334999849,53466.362326559996 2024-04-30,12:05:03.000,121,11087142,13085,0,1714478702,13051.829942470002,100.04329683000105,53466.31341672 2024-04-30,12:05:04.000,121,11087138,13125,0,1714478703,13051.897305569997,100.07854247999785,53466.34136520001 2024-04-30,12:05:05.000,121,11087167,13205,0,1714478704,13051.924250809992,100.12788639000064,53466.28546824 2024-04-30,12:05:06.000,121,11087169,13365,0,1714478705,13051.924250809992,100.15608290999808,53466.299442480005 2024-04-30,12:05:07.000,121,11087193,13245,0,1714478706,13051.917514499997,100.17018117000407,53466.28546824 2024-04-30,12:05:08.000,121,11087186,13285,0,1714478707,13051.951196050002,100.18427943000279,53466.29245536001 2024-04-30,12:05:09.000,121,11087168,13445,0,1714478708,13051.978141289997,100.22657420999894,53466.299442480005 2024-04-30,12:05:10.000,121,11087156,12965,0,1714478709,13052.005086529993,100.25477073000366,53466.229571280004 2024-04-30,12:05:11.000,121,11087172,13085,0,1714478710,13052.011822840002,100.2829672500011,53466.299442480005 2024-04-30,12:05:12.000,121,11087131,13325,0,1714478711,13052.058977009998,100.29001638000045,53466.28546824 2024-04-30,12:05:13.000,121,11087152,13245,0,1714478712,13052.085922249993,100.32526203000452,53466.250532640006 2024-04-30,12:05:14.000,121,11087191,13525,0,1714478713,13052.099394869998,100.30411463999917,53466.28546824 2024-04-30,12:05:15.000,121,11087129,13205,0,1714478714,13052.119603799998,100.29706550999981,53466.28546824 2024-04-30,12:05:16.000,121,11087147,13325,0,1714478715,13052.126340109993,100.31116376999853,53466.27149400001 2024-04-30,12:05:17.000,121,11087160,13645,0,1714478716,13052.180230589998,100.30411463999917,53466.299442480005 2024-04-30,12:05:18.000,121,11087152,13285,0,1714478717,13052.207175829994,100.29706550999981,53466.31341672 2024-04-30,12:05:19.000,121,11087125,13205,0,1714478718,13052.234121069989,100.2477216000043,53466.348352320005 2024-04-30,12:05:20.000,121,11087126,13605,0,1714478719,13052.247593689994,100.22657420999894,53466.3064296 2024-04-30,12:05:21.000,121,11087150,13245,0,1714478720,13052.267802619994,100.20542682000087,53466.29245536001 2024-04-30,12:05:22.000,121,11087140,13325,0,1714478721,13052.33516571999,100.21952507999958,53466.31341672 2024-04-30,12:05:23.000,121,11087137,13285,0,1714478722,13052.328429409994,100.17723030000343,53466.299442480005 2024-04-30,12:05:24.000,121,11087183,13085,0,1714478723,13052.409265129994,100.15608290999808,53466.28546824 2024-04-30,12:05:25.000,121,11087134,13445,0,1714478724,13052.449682989994,100.14903377999872,53466.38328792 2024-04-30,12:05:26.000,121,11087179,13125,0,1714478725,13052.429474059994,100.10673900000256,53466.362326559996 2024-04-30,12:05:27.000,121,11087171,13205,0,1714478726,13052.51704608999,100.04329683000105,53466.33437808 2024-04-30,12:05:28.000,121,11087176,13365,0,1714478727,13052.530518709995,100.01510031000362,53466.40424928 2024-04-30,12:05:29.000,121,11087140,13245,0,1714478728,13052.54399133,99.95165814000211,53466.35533944 2024-04-30,12:05:30.000,121,11087107,13605,0,1714478729,13052.570936569995,99.92346162000467,53466.32040384001 2024-04-30,12:05:31.000,121,11087165,13165,0,1714478730,13052.59788180999,99.8529703200038,53466.39027504001 2024-04-30,12:05:32.000,121,11087181,13165,0,1714478731,13052.56420026,99.79657728000166,53466.36931368001 2024-04-30,12:05:33.000,121,11087168,13285,0,1714478732,13052.591145499995,99.75428249999823,53466.39027504001 2024-04-30,12:05:34.000,121,11087147,13605,0,1714478733,13052.60461812,99.75428249999823,53466.3763008 2024-04-30,12:05:35.000,121,11087192,13285,0,1714478734,13052.64503598,99.690840330004,53466.362326559996 2024-04-30,12:05:36.000,121,11087165,13005,0,1714478735,13052.66524491,99.62739816000249,53466.36931368001 2024-04-30,12:05:37.000,121,11087143,13285,0,1714478736,13052.631563359995,99.59215250999841,53466.348352320005 2024-04-30,12:05:38.000,121,11087139,13205,0,1714478737,13052.63829966999,99.57100512000034,53466.41123640001 2024-04-30,12:05:39.000,121,11087156,13765,0,1714478738,13052.68545384,99.52871034000418,53466.36931368001 2024-04-30,12:05:40.000,121,11087149,12925,0,1714478739,13052.692190149995,99.46526817000267,53466.397262160004 2024-04-30,12:05:41.000,121,11087159,13325,0,1714478740,13052.71913538999,99.4300225199986,53466.41123640001 2024-04-30,12:05:42.000,121,11087156,13365,0,1714478741,13052.71913538999,99.38067861000309,53466.397262160004 2024-04-30,12:05:43.000,121,11087123,13285,0,1714478742,13052.73934431999,99.31018731000222,53466.43219776 2024-04-30,12:05:44.000,121,11087159,13525,0,1714478743,13052.78649849,99.31018731000222,53466.43219776 2024-04-30,12:05:45.000,121,11087181,13245,0,1714478744,13052.793234799996,99.26084339999943,53466.397262160004 2024-04-30,12:05:46.000,121,11087133,13205,0,1714478745,13052.820180039991,99.21149949000392,53466.418223520006 2024-04-30,12:05:47.000,121,11087165,13685,0,1714478746,13052.833652659996,99.16215558000113,53466.348352320005 2024-04-30,12:05:48.000,121,11087146,13485,0,1714478747,13052.840388969991,99.13395906000369,53466.40424928 2024-04-30,12:05:49.000,121,11087109,13205,0,1714478748,13052.82691635,99.10576253999898,53466.41123640001 2024-04-30,12:05:50.000,121,11087125,13125,0,1714478749,13052.833652659996,99.02822210999875,53466.43918488001 2024-04-30,12:05:51.000,121,11087142,13565,0,1714478750,13052.867334210001,99.00002559000131,53466.43918488001 2024-04-30,12:05:52.000,121,11087121,12965,0,1714478751,13052.887543140001,98.92248516000109,53466.397262160004 2024-04-30,12:05:53.000,121,11087101,13605,0,1714478752,13052.914488379996,98.88723951000429,53466.3763008 2024-04-30,12:05:54.000,121,11087124,13285,0,1714478753,13052.901015759991,98.8731412499983,53466.40424928 2024-04-30,12:05:55.000,121,11087157,13125,0,1714478754,13052.921224689992,98.83084647000214,53466.418223520006 2024-04-30,12:05:56.000,121,11087093,13325,0,1714478755,13052.914488379996,98.75330604000192,53466.446172 2024-04-30,12:05:57.000,121,11087168,13005,0,1714478756,13052.894279449996,98.70396212999913,53466.45315912 2024-04-30,12:05:58.000,121,11087117,13045,0,1714478757,13052.853861589996,98.66166735000297,53466.43219776 2024-04-30,12:05:59.000,121,11087147,13245,0,1714478758,13052.880806829991,98.67576561000169,53466.4811076 2024-04-30,12:06:00.000,121,11087142,13085,0,1714478759,13052.867334210001,98.61937256999954,53466.49508184 2024-04-30,12:06:01.000,121,11087148,13445,0,1714478760,13052.867334210001,98.60527431000082,53466.516043200005 2024-04-30,12:06:02.000,121,11087146,13685,0,1714478761,13052.880806829991,98.59822518000146,53466.47412048 2024-04-30,12:06:03.000,121,11087127,13045,0,1714478762,13052.894279449996,98.59822518000146,53466.50206896 2024-04-30,12:06:04.000,121,11087130,13445,0,1714478763,13052.860597899991,98.57707779000339,53466.42521064 2024-04-30,12:06:05.000,121,11087183,13485,0,1714478764,13052.887543140001,98.60527431000082,53466.50206896 2024-04-30,12:06:06.000,121,11087115,13445,0,1714478765,13052.901015759991,98.58412692000275,53466.50206896 2024-04-30,12:06:07.000,121,11087099,13405,0,1714478766,13052.901015759991,98.58412692000275,53466.48809472001 2024-04-30,12:06:08.000,121,11087157,13325,0,1714478767,13052.934697309996,98.61232344000018,53466.55796592001 2024-04-30,12:06:09.000,121,11087173,13005,0,1714478768,13052.981851479992,98.5911760500021,53466.55796592001 2024-04-30,12:06:10.000,121,11087183,13405,0,1714478769,13053.002060409992,98.61937256999954,53466.48809472001 2024-04-30,12:06:11.000,121,11087140,13605,0,1714478770,13053.015533029997,98.66871648000233,53466.54399168 2024-04-30,12:06:12.000,121,11087136,13205,0,1714478771,13053.002060409992,98.67576561000169,53466.57892728001 2024-04-30,12:06:13.000,121,11087113,13285,0,1714478772,13052.981851479992,98.69691299999977,53466.57892728001 2024-04-30,12:06:14.000,121,11087124,13525,0,1714478773,13052.981851479992,98.71101125999849,53466.564953040004 2024-04-30,12:06:15.000,121,11087176,13365,0,1714478774,13052.954906239996,98.7392077800032,53466.60687576001 2024-04-30,12:06:16.000,121,11087133,13245,0,1714478775,13052.981851479992,98.79560081999807,53466.64879848 2024-04-30,12:06:17.000,121,11087130,13485,0,1714478776,13052.907752070001,98.8378956000015,53466.57194016 2024-04-30,12:06:18.000,121,11087141,13045,0,1714478777,13052.921224689992,98.88019037999766,53466.62085 2024-04-30,12:06:19.000,121,11087163,13405,0,1714478778,13052.887543140001,98.94363254999917,53466.61386288 2024-04-30,12:06:20.000,121,11087160,13445,0,1714478779,13052.894279449996,99.02822210999875,53466.64181136 2024-04-30,12:06:21.000,121,11087140,13405,0,1714478780,13052.820180039991,99.06346776000282,53466.64181136 2024-04-30,12:06:22.000,121,11087158,13205,0,1714478781,13052.78649849,99.16215558000113,53466.634824240005 2024-04-30,12:06:23.000,121,11087130,13285,0,1714478782,13052.779762179991,99.232646880002,53466.67674696001 2024-04-30,12:06:24.000,121,11087121,13365,0,1714478783,13052.76628956,99.28199079000478,53466.6907212 2024-04-30,12:06:25.000,121,11087163,13525,0,1714478784,13052.70566277,99.31723644000158,53466.66975984 2024-04-30,12:06:26.000,121,11087111,13325,0,1714478785,13052.67871752999,99.4300225199986,53466.683734080005 2024-04-30,12:06:27.000,121,11087140,12965,0,1714478786,13052.63829966999,99.4300225199986,53466.6907212 2024-04-30,12:06:28.000,121,11087150,13285,0,1714478787,13052.631563359995,99.48641556000075,53466.67674696001 2024-04-30,12:06:29.000,121,11087141,13405,0,1714478788,13052.60461812,99.57100512000034,53466.64879848 2024-04-30,12:06:30.000,121,11087115,13485,0,1714478789,13052.57767287999,99.60625077000441,53466.62783712001 2024-04-30,12:06:31.000,121,11087153,13285,0,1714478790,13052.50357347,99.676742069998,53466.65578560001 2024-04-30,12:06:32.000,121,11087153,13005,0,1714478791,13052.5237824,99.71198772000207,53466.66975984 2024-04-30,12:06:33.000,121,11087153,13005,0,1714478792,13052.47662822999,99.73313511000015,53466.65578560001 2024-04-30,12:06:34.000,121,11087150,13405,0,1714478793,13052.449682989994,99.7895281500023,53466.64879848 2024-04-30,12:06:35.000,121,11087130,13365,0,1714478794,13052.42273775,99.80362641000102,53466.66975984 2024-04-30,12:06:36.000,121,11087152,13365,0,1714478795,13052.41600143999,99.80362641000102,53466.66277272 2024-04-30,12:06:37.000,121,11087164,13285,0,1714478796,13052.40252882,99.8529703200038,53466.683734080005 2024-04-30,12:06:38.000,121,11087179,13245,0,1714478797,13052.429474059994,99.88116684000124,53466.71168256 2024-04-30,12:06:39.000,121,11087187,13005,0,1714478798,13052.41600143999,99.90231422999932,53466.732643920004 2024-04-30,12:06:40.000,121,11087156,13125,0,1714478799,13052.39579250999,99.90936335999868,53466.697708319996 2024-04-30,12:06:41.000,121,11087123,13285,0,1714478800,13052.389056199994,99.90936335999868,53466.6907212 2024-04-30,12:06:42.000,121,11087146,13405,0,1714478801,13052.40252882,99.93051075000403,53466.71168256 2024-04-30,12:06:43.000,121,11087160,13085,0,1714478802,13052.37558357999,99.93755988000339,53466.683734080005 2024-04-30,12:06:44.000,121,11087138,13325,0,1714478803,13052.382319889999,99.9869037899989,53466.6907212 2024-04-30,12:06:45.000,121,11087182,13245,0,1714478804,13052.362110959999,99.99395291999826,53466.683734080005 2024-04-30,12:06:46.000,121,11087159,13045,0,1714478805,13052.409265129994,100.0010020500049,53466.683734080005 2024-04-30,12:06:47.000,121,11087125,13325,0,1714478806,13052.389056199994,99.9869037899989,53466.65578560001 2024-04-30,12:06:48.000,121,11087148,13445,0,1714478807,13052.39579250999,100.02919857000234,53466.64879848 2024-04-30,12:06:49.000,121,11087183,13365,0,1714478808,13052.42273775,100.0362477000017,53466.64879848 2024-04-30,12:06:50.000,121,11087151,13365,0,1714478809,13052.41600143999,100.06444421999913,53466.61386288 2024-04-30,12:06:51.000,121,11087163,13165,0,1714478810,13052.44294668,100.06444421999913,53466.70469544001 2024-04-30,12:06:52.000,121,11087202,13405,0,1714478811,13052.449682989994,100.07149334999849,53466.62783712001 2024-04-30,12:06:53.000,121,11087116,13285,0,1714478812,13052.449682989994,100.12083726000128,53466.66277272 2024-04-30,12:06:54.000,121,11087170,13525,0,1714478813,13052.429474059994,100.12788639000064,53466.65578560001 2024-04-30,12:06:55.000,121,11087174,13045,0,1714478814,13052.429474059994,100.10673900000256,53466.64181136 2024-04-30,12:06:56.000,121,11087168,13205,0,1714478815,13052.45641929999,100.14198464999936,53466.683734080005 2024-04-30,12:06:57.000,121,11087190,13245,0,1714478816,13052.44294668,100.13493552,53466.60687576001 2024-04-30,12:06:58.000,121,11087147,13205,0,1714478817,13052.44294668,100.13493552,53466.64879848 2024-04-30,12:06:59.000,121,11087204,13005,0,1714478818,13052.449682989994,100.13493552,53466.62085 2024-04-30,12:07:00.000,121,11087161,13405,0,1714478819,13052.47662822999,100.11378813000192,53466.66975984 2024-04-30,12:07:01.000,121,11087143,13405,0,1714478820,13052.429474059994,100.0996898700032,53466.62085 2024-04-30,12:07:02.000,121,11087183,13125,0,1714478821,13052.44294668,100.13493552,53466.65578560001 2024-04-30,12:07:03.000,121,11087149,13565,0,1714478822,13052.40252882,100.11378813000192,53466.634824240005 2024-04-30,12:07:04.000,121,11087142,13885,0,1714478823,13052.45641929999,100.07854247999785,53466.634824240005 2024-04-30,12:07:05.000,121,11087155,13685,0,1714478824,13052.449682989994,100.0996898700032,53466.65578560001 2024-04-30,12:07:06.000,121,11087143,13005,0,1714478825,13052.362110959999,100.07854247999785,53466.64181136 2024-04-30,12:07:07.000,121,11087148,13285,0,1714478826,13052.40252882,100.07149334999849,53466.59290152 2024-04-30,12:07:08.000,121,11087176,13205,0,1714478827,13052.362110959999,100.06444421999913,53466.64181136 2024-04-30,12:07:09.000,121,11087205,13405,0,1714478828,13052.389056199994,100.04329683000105,53466.64181136 2024-04-30,12:07:10.000,121,11087161,13045,0,1714478829,13052.42273775,100.05034596000041,53466.65578560001 2024-04-30,12:07:11.000,121,11087118,13245,0,1714478830,13052.41600143999,100.0362477000017,53466.66975984 2024-04-30,12:07:12.000,121,11087177,13045,0,1714478831,13052.368847269994,100.0010020500049,53466.585914400006 2024-04-30,12:07:13.000,121,11087178,13285,0,1714478832,13052.39579250999,99.99395291999826,53466.66277272 2024-04-30,12:07:14.000,121,11087160,13405,0,1714478833,13052.389056199994,99.96575640000083,53466.64879848 2024-04-30,12:07:15.000,121,11087201,13645,0,1714478834,13052.43621036999,99.97280553000019,53466.66975984 2024-04-30,12:07:16.000,121,11087131,13245,0,1714478835,13052.47662822999,99.89526509999996,53466.57194016 2024-04-30,12:07:17.000,121,11087128,13325,0,1714478836,13052.490100849995,99.86706858000252,53466.634824240005 2024-04-30,12:07:18.000,121,11087153,13605,0,1714478837,13052.530518709995,99.86001945000316,53466.62085 2024-04-30,12:07:19.000,121,11087171,13565,0,1714478838,13052.550727639995,99.8247737999991,53466.634824240005 2024-04-30,12:07:20.000,121,11087123,13485,0,1714478839,13052.570936569995,99.78247902000294,53466.59290152 2024-04-30,12:07:21.000,121,11087156,13245,0,1714478840,13052.611354429995,99.73313511000015,53466.64181136 2024-04-30,12:07:22.000,121,11087138,13445,0,1714478841,13052.631563359995,99.71903685000143,53466.61386288 2024-04-30,12:07:23.000,121,11087143,13085,0,1714478842,13052.671981219995,99.68379120000463,53466.59988864 2024-04-30,12:07:24.000,121,11087112,13245,0,1714478843,13052.66524491,99.68379120000463,53466.64879848 2024-04-30,12:07:25.000,121,11087148,13445,0,1714478844,13052.7258717,99.66969293999864,53466.634824240005 2024-04-30,12:07:26.000,121,11087152,13125,0,1714478845,13052.71913538999,99.65559467999992,53466.66975984 2024-04-30,12:07:27.000,121,11087128,13485,0,1714478846,13052.752816939996,99.64854555000056,53466.62085 2024-04-30,12:07:28.000,121,11087121,12965,0,1714478847,13052.813443729996,99.61329990000377,53466.66277272 2024-04-30,12:07:29.000,121,11087109,13285,0,1714478848,13052.82691635,99.62034903000313,53466.67674696001 2024-04-30,12:07:30.000,121,11087147,13285,0,1714478849,13052.867334210001,99.57100512000034,53466.62783712001 2024-04-30,12:07:31.000,121,11087144,13525,0,1714478850,13052.874070519996,99.59215250999841,53466.66277272 2024-04-30,12:07:32.000,121,11087129,13525,0,1714478851,13052.887543140001,99.58510337999905,53466.66277272 2024-04-30,12:07:33.000,121,11087116,13685,0,1714478852,13052.880806829991,99.59920163999777,53466.64181136 2024-04-30,12:07:34.000,121,11087123,13085,0,1714478853,13052.880806829991,99.57100512000034,53466.71168256 2024-04-30,12:07:35.000,121,11087143,13085,0,1714478854,13052.914488379996,99.52871034000418,53466.67674696001 2024-04-30,12:07:36.000,121,11087131,13325,0,1714478855,13052.907752070001,99.51461207999819,53466.683734080005 2024-04-30,12:07:37.000,121,11087085,13605,0,1714478856,13052.941433619992,99.54985773000226,53466.683734080005 2024-04-30,12:07:38.000,121,11087138,13445,0,1714478857,13052.954906239996,99.5428086000029,53466.67674696001 2024-04-30,12:07:39.000,121,11087131,13205,0,1714478858,13052.934697309996,99.52166121000482,53466.67674696001 2024-04-30,12:07:40.000,121,11087125,13285,0,1714478859,13052.975115169997,99.48641556000075,53466.71168256 2024-04-30,12:07:41.000,121,11087116,13365,0,1714478860,13052.981851479992,99.50051381999947,53466.683734080005 2024-04-30,12:07:42.000,121,11087119,13445,0,1714478861,13052.961642549992,99.45821904000331,53466.6907212 2024-04-30,12:07:43.000,121,11087117,13365,0,1714478862,13052.975115169997,99.4300225199986,53466.753605280006 2024-04-30,12:07:44.000,121,11087112,13045,0,1714478863,13053.002060409992,99.4300225199986,53466.73963104 2024-04-30,12:07:45.000,121,11087144,13365,0,1714478864,13053.002060409992,99.3947768700018,53466.71866968 2024-04-30,12:07:46.000,121,11087115,13485,0,1714478865,13052.995324099997,99.38772774000245,53466.74661816001 2024-04-30,12:07:47.000,121,11087107,13445,0,1714478866,13053.029005650002,99.33838382999966,53466.79552800001 2024-04-30,12:07:48.000,121,11087114,13325,0,1714478867,13053.042478269992,99.26789252999879,53466.753605280006 2024-04-30,12:07:49.000,121,11087164,13125,0,1714478868,13053.035741959997,99.2960890500035,53466.753605280006 2024-04-30,12:07:50.000,121,11087096,13205,0,1714478869,13053.029005650002,99.26789252999879,53466.753605280006 2024-04-30,12:07:51.000,121,11087155,13525,0,1714478870,13053.089632440002,99.21149949000392,53466.753605280006 2024-04-30,12:07:52.000,121,11087081,13325,0,1714478871,13053.116577679997,99.1833029699992,53466.76757952 2024-04-30,12:07:53.000,121,11087107,13085,0,1714478872,13053.069423510002,99.16215558000113,53466.73963104 2024-04-30,12:07:54.000,121,11087091,13245,0,1714478873,13053.015533029997,99.14100819000305,53466.78155376 2024-04-30,12:07:55.000,121,11087120,13685,0,1714478874,13053.055950889997,99.09166428000026,53466.78155376 2024-04-30,12:07:56.000,121,11087120,13365,0,1714478875,13053.055950889997,99.06346776000282,53466.80950224 2024-04-30,12:07:57.000,121,11087099,13045,0,1714478876,13053.049214580002,99.02117297999939,53466.81648936 2024-04-30,12:07:58.000,121,11087131,13285,0,1714478877,13053.029005650002,99.01412385000003,53466.77456664001 2024-04-30,12:07:59.000,121,11087130,13285,0,1714478878,13053.082896129992,99.04232037000475,53466.802515120005 2024-04-30,12:08:00.000,121,11087100,13165,0,1714478879,13053.089632440002,98.99297646000196,53466.8304636 2024-04-30,12:08:01.000,121,11087129,13245,0,1714478880,13053.022269339992,98.95773080999788,53466.851424960005 2024-04-30,12:08:02.000,121,11087138,13325,0,1714478881,13053.002060409992,98.94363254999917,53466.802515120005 2024-04-30,12:08:03.000,121,11087066,13205,0,1714478882,13053.022269339992,98.95068167999852,53466.83745072 2024-04-30,12:08:04.000,121,11087114,13125,0,1714478883,13052.988587790001,98.94363254999917,53466.851424960005 2024-04-30,12:08:05.000,121,11087116,13245,0,1714478884,13052.941433619992,98.88723951000429,53466.80950224 2024-04-30,12:08:06.000,121,11087089,13365,0,1714478885,13052.948169930001,98.88723951000429,53466.83745072 2024-04-30,12:08:07.000,121,11087152,13445,0,1714478886,13052.968378860001,98.92248516000109,53466.802515120005 2024-04-30,12:08:08.000,121,11087158,13165,0,1714478887,13052.941433619992,98.91543603000173,53466.851424960005 2024-04-30,12:08:09.000,121,11087132,12925,0,1714478888,13052.901015759991,98.92248516000109,53466.851424960005 2024-04-30,12:08:10.000,121,11087104,13285,0,1714478889,13052.901015759991,98.92248516000109,53466.87238632001 2024-04-30,12:08:11.000,121,11087153,13365,0,1714478890,13052.887543140001,98.92953429000045,53466.87238632001 2024-04-30,12:08:12.000,121,11087090,13405,0,1714478891,13052.847125280001,98.92953429000045,53466.85841208 2024-04-30,12:08:13.000,121,11087124,13405,0,1714478892,13052.853861589996,98.92248516000109,53466.84443784001 2024-04-30,12:08:14.000,121,11087110,13125,0,1714478893,13052.813443729996,98.92953429000045,53466.802515120005 2024-04-30,12:08:15.000,121,11087106,13325,0,1714478894,13052.779762179991,98.96477994000452,53466.802515120005 2024-04-30,12:08:16.000,121,11087119,13445,0,1714478895,13052.76628956,98.95773080999788,53466.84443784001 2024-04-30,12:08:17.000,121,11087115,13365,0,1714478896,13052.712399079996,99.02117297999939,53466.73963104 2024-04-30,12:08:18.000,121,11087190,13445,0,1714478897,13052.712399079996,99.01412385000003,53466.79552800001 2024-04-30,12:08:19.000,121,11087133,13085,0,1714478898,13052.69892645999,99.02822210999875,53466.81648936 2024-04-30,12:08:20.000,121,11087110,13245,0,1714478899,13052.65850859999,99.0493695000041,53466.80950224 2024-04-30,12:08:21.000,121,11087098,13085,0,1714478900,13052.62482705,99.06346776000282,53466.80950224 2024-04-30,12:08:22.000,121,11087153,13565,0,1714478901,13052.591145499995,99.07051689000218,53466.73963104 2024-04-30,12:08:23.000,121,11087124,13405,0,1714478902,13052.56420026,99.13395906000369,53466.753605280006 2024-04-30,12:08:24.000,121,11087111,13125,0,1714478903,13052.550727639995,99.12690993000433,53466.76757952 2024-04-30,12:08:25.000,121,11087123,13245,0,1714478904,13052.53725501999,99.1198607999977,53466.74661816001 2024-04-30,12:08:26.000,121,11087156,13445,0,1714478905,13052.510309779995,99.1198607999977,53466.79552800001 2024-04-30,12:08:27.000,121,11087199,13285,0,1714478906,13052.47662822999,99.09871340999962,53466.74661816001 2024-04-30,12:08:28.000,121,11087204,13245,0,1714478907,13052.45641929999,99.09871340999962,53466.71168256 2024-04-30,12:08:29.000,121,11087186,13445,0,1714478908,13052.40252882,99.11281166999834,53466.802515120005 2024-04-30,12:08:30.000,121,11087190,13285,0,1714478909,13052.42273775,99.1198607999977,53466.77456664001 2024-04-30,12:08:31.000,121,11087146,13405,0,1714478910,13052.37558357999,99.13395906000369,53466.753605280006 2024-04-30,12:08:32.000,121,11087151,13725,0,1714478911,13052.362110959999,99.1198607999977,53466.72565680001 2024-04-30,12:08:33.000,121,11087204,13525,0,1714478912,13052.314956789989,99.15510645000177,53466.7605924 2024-04-30,12:08:34.000,121,11087170,13005,0,1714478913,13052.328429409994,99.16920471000049,53466.753605280006 2024-04-30,12:08:35.000,121,11087127,13285,0,1714478914,13052.288011549994,99.15510645000177,53466.70469544001 2024-04-30,12:08:36.000,121,11087148,13325,0,1714478915,13052.240857379998,99.16215558000113,53466.65578560001 2024-04-30,12:08:37.000,121,11087163,13005,0,1714478916,13052.267802619994,99.21149949000392,53466.71168256 2024-04-30,12:08:38.000,121,11087161,13525,0,1714478917,13052.240857379998,99.23969601000135,53466.683734080005 2024-04-30,12:08:39.000,121,11087116,13285,0,1714478918,13052.227384759994,99.26789252999879,53466.70469544001 2024-04-30,12:08:40.000,121,11087085,12965,0,1714478919,13052.247593689994,99.25379427000007,53466.6907212 2024-04-30,12:08:41.000,121,11087131,13445,0,1714478920,13052.207175829994,99.28199079000478,53466.67674696001 2024-04-30,12:08:42.000,121,11087129,13245,0,1714478921,13052.207175829994,99.30313818000286,53466.683734080005 2024-04-30,12:08:43.000,121,11087129,13085,0,1714478922,13052.220648449998,99.34543295999902,53466.64181136 2024-04-30,12:08:44.000,121,11087163,13525,0,1714478923,13052.193703209989,99.36658035000437,53466.64181136 2024-04-30,12:08:45.000,121,11087134,13205,0,1714478924,13052.213912139989,99.38772774000245,53466.634824240005 2024-04-30,12:08:46.000,121,11087114,13245,0,1714478925,13052.207175829994,99.42297338999924,53466.65578560001 2024-04-30,12:08:47.000,121,11087124,12925,0,1714478926,13052.200439519998,99.45116991000396,53466.66277272 2024-04-30,12:08:48.000,121,11087126,13325,0,1714478927,13052.234121069989,99.45821904000331,53466.62085 2024-04-30,12:08:49.000,121,11087118,13365,0,1714478928,13052.207175829994,99.50051381999947,53466.62085 2024-04-30,12:08:50.000,121,11087137,13165,0,1714478929,13052.207175829994,99.51461207999819,53466.61386288 2024-04-30,12:08:51.000,121,11087139,13285,0,1714478930,13052.186966899993,99.52871034000418,53466.57892728001 2024-04-30,12:08:52.000,121,11087156,13525,0,1714478931,13052.200439519998,99.56395599000098,53466.57892728001 2024-04-30,12:08:53.000,121,11087162,13365,0,1714478932,13052.166757969993,99.5780542499997,53466.5509788 2024-04-30,12:08:54.000,121,11087132,13565,0,1714478933,13052.160021659998,99.61329990000377,53466.59988864 2024-04-30,12:08:55.000,121,11087155,13405,0,1714478934,13052.200439519998,99.63444729000184,53466.61386288 2024-04-30,12:08:56.000,121,11087120,13125,0,1714478935,13052.166757969993,99.66264380999928,53466.59290152 2024-04-30,12:08:57.000,121,11087135,13125,0,1714478936,13052.160021659998,99.66969293999864,53466.62085 2024-04-30,12:08:58.000,121,11087172,13605,0,1714478937,13052.160021659998,99.68379120000463,53466.64181136 2024-04-30,12:08:59.000,121,11087144,13325,0,1714478938,13052.193703209989,99.69788946000335,53466.57194016 2024-04-30,12:09:00.000,121,11087112,13085,0,1714478939,13052.200439519998,99.69788946000335,53466.57892728001 2024-04-30,12:09:01.000,121,11087138,13365,0,1714478940,13052.220648449998,99.71198772000207,53466.64181136 2024-04-30,12:09:02.000,121,11087154,13245,0,1714478941,13052.234121069989,99.71903685000143,53466.585914400006 2024-04-30,12:09:03.000,121,11087113,13325,0,1714478942,13052.267802619994,99.73313511000015,53466.57892728001 2024-04-30,12:09:04.000,121,11087133,13005,0,1714478943,13052.301484169999,99.73313511000015,53466.62783712001 2024-04-30,12:09:05.000,121,11087145,13445,0,1714478944,13052.321693099999,99.74723336999887,53466.55796592001 2024-04-30,12:09:06.000,121,11087140,12965,0,1714478945,13052.341902029999,99.74018423999951,53466.59290152 2024-04-30,12:09:07.000,121,11087121,13205,0,1714478946,13052.382319889999,99.75428249999823,53466.585914400006 2024-04-30,12:09:08.000,121,11087131,13285,0,1714478947,13052.40252882,99.75428249999823,53466.59988864 2024-04-30,12:09:09.000,121,11087131,13245,0,1714478948,13052.429474059994,99.74018423999951,53466.634824240005 2024-04-30,12:09:10.000,121,11087132,13245,0,1714478949,13052.43621036999,99.71903685000143,53466.585914400006 2024-04-30,12:09:11.000,121,11087158,13325,0,1714478950,13052.46315561,99.71903685000143,53466.57892728001 2024-04-30,12:09:12.000,121,11087167,13125,0,1714478951,13052.55746394999,99.69788946000335,53466.65578560001 2024-04-30,12:09:13.000,121,11087160,13085,0,1714478952,13052.530518709995,99.65559467999992,53466.585914400006 2024-04-30,12:09:14.000,121,11087132,13405,0,1714478953,13052.60461812,99.66264380999928,53466.60687576001 2024-04-30,12:09:15.000,121,11087116,13125,0,1714478954,13052.591145499995,99.62739816000249,53466.59290152 2024-04-30,12:09:16.000,121,11087161,13325,0,1714478955,13052.61809073999,99.61329990000377,53466.634824240005 2024-04-30,12:09:17.000,121,11087158,13005,0,1714478956,13052.631563359995,99.58510337999905,53466.634824240005 2024-04-30,12:09:18.000,121,11087137,13365,0,1714478957,13052.63829966999,99.55690686000162,53466.634824240005 2024-04-30,12:09:19.000,121,11087127,13245,0,1714478958,13052.651772289995,99.58510337999905,53466.57892728001 2024-04-30,12:09:20.000,121,11087146,13285,0,1714478959,13052.671981219995,99.56395599000098,53466.585914400006 2024-04-30,12:09:21.000,121,11087168,13565,0,1714478960,13052.69892645999,99.54985773000226,53466.60687576001 2024-04-30,12:09:22.000,121,11087116,13245,0,1714478961,13052.73934431999,99.54985773000226,53466.59988864 2024-04-30,12:09:23.000,121,11087136,13205,0,1714478962,13052.71913538999,99.53575947000354,53466.62085 2024-04-30,12:09:24.000,121,11087144,13205,0,1714478963,13052.70566277,99.51461207999819,53466.62783712001 2024-04-30,12:09:25.000,121,11087105,13205,0,1714478964,13052.692190149995,99.48641556000075,53466.64879848 2024-04-30,12:09:26.000,121,11087135,13285,0,1714478965,13052.71913538999,99.47231730000203,53466.60687576001 2024-04-30,12:09:27.000,121,11087164,13085,0,1714478966,13052.70566277,99.45116991000396,53466.62085 2024-04-30,12:09:28.000,121,11087128,12925,0,1714478967,13052.73934431999,99.41592425999988,53466.66975984 2024-04-30,12:09:29.000,121,11087136,13285,0,1714478968,13052.712399079996,99.42297338999924,53466.60687576001 2024-04-30,12:09:30.000,121,11087130,13405,0,1714478969,13052.76628956,99.38067861000309,53466.62085 2024-04-30,12:09:31.000,121,11087146,13325,0,1714478970,13052.752816939996,99.40887513000052,53466.59290152 2024-04-30,12:09:32.000,121,11087121,13325,0,1714478971,13052.813443729996,99.33838382999966,53466.59988864 2024-04-30,12:09:33.000,121,11087118,13405,0,1714478972,13052.732608009996,99.32428557000094,53466.62783712001 2024-04-30,12:09:34.000,121,11087153,13205,0,1714478973,13052.78649849,99.34543295999902,53466.62783712001 2024-04-30,12:09:35.000,121,11087129,13405,0,1714478974,13052.73934431999,99.35248208999838,53466.65578560001 2024-04-30,12:09:36.000,121,11087123,13205,0,1714478975,13052.76628956,99.33838382999966,53466.683734080005 2024-04-30,12:09:37.000,121,11087101,12925,0,1714478976,13052.76628956,99.32428557000094,53466.66277272 2024-04-30,12:09:38.000,121,11087098,13245,0,1714478977,13052.793234799996,99.31723644000158,53466.65578560001 2024-04-30,12:09:39.000,121,11087131,13005,0,1714478978,13052.82691635,99.28903992000414,53466.64181136 2024-04-30,12:09:40.000,121,11087118,13485,0,1714478979,13052.813443729996,99.26084339999943,53466.634824240005 2024-04-30,12:09:41.000,121,11087078,13085,0,1714478980,13052.80670742,99.25379427000007,53466.66277272 2024-04-30,12:09:42.000,121,11087106,13205,0,1714478981,13052.813443729996,99.26789252999879,53466.71866968 2024-04-30,12:09:43.000,121,11087150,13565,0,1714478982,13052.82691635,99.28903992000414,53466.6907212 2024-04-30,12:09:44.000,121,11087162,13085,0,1714478983,13052.82691635,99.28903992000414,53466.65578560001 2024-04-30,12:09:45.000,121,11087074,13125,0,1714478984,13052.847125280001,99.26789252999879,53466.66975984 2024-04-30,12:09:46.000,121,11087079,13165,0,1714478985,13052.847125280001,99.26084339999943,53466.683734080005 2024-04-30,12:09:47.000,121,11087162,13125,0,1714478986,13052.874070519996,99.232646880002,53466.6907212 2024-04-30,12:09:48.000,121,11087146,13765,0,1714478987,13052.874070519996,99.23969601000135,53466.67674696001 2024-04-30,12:09:49.000,121,11087092,13245,0,1714478988,13052.847125280001,99.25379427000007,53466.683734080005 2024-04-30,12:09:50.000,121,11087168,13285,0,1714478989,13052.887543140001,99.21149949000392,53466.64879848 2024-04-30,12:09:51.000,121,11087139,13405,0,1714478990,13052.907752070001,99.24674514000071,53466.70469544001 2024-04-30,12:09:52.000,121,11087084,13525,0,1714478991,13052.941433619992,99.20445036000456,53466.71866968 2024-04-30,12:09:53.000,121,11087121,13045,0,1714478992,13052.961642549992,99.19740122999792,53466.6907212 2024-04-30,12:09:54.000,121,11087139,13445,0,1714478993,13052.921224689992,99.23969601000135,53466.67674696001 2024-04-30,12:09:55.000,121,11087102,13605,0,1714478994,13052.968378860001,99.22559775000263,53466.6907212 2024-04-30,12:09:56.000,121,11087140,13285,0,1714478995,13052.941433619992,99.232646880002,53466.74661816001 2024-04-30,12:09:57.000,121,11087149,13325,0,1714478996,13052.954906239996,99.21149949000392,53466.72565680001 2024-04-30,12:09:58.000,121,11087150,13205,0,1714478997,13052.921224689992,99.19035209999856,53466.71168256 2024-04-30,12:09:59.000,121,11087134,13285,0,1714478998,13052.975115169997,99.232646880002,53466.73963104 2024-04-30,12:10:00.000,121,11087164,13325,0,1714478999,13052.961642549992,99.21149949000392,53466.71866968 2024-04-30,12:10:01.000,121,11087156,13765,0,1714479000,13052.995324099997,99.25379427000007,53466.71866968 2024-04-30,12:10:02.000,121,11087144,13445,0,1714479001,13053.022269339992,99.25379427000007,53466.66975984 2024-04-30,12:10:03.000,121,11087132,13285,0,1714479002,13053.029005650002,99.26084339999943,53466.71168256 2024-04-30,12:10:04.000,121,11087134,13285,0,1714479003,13053.029005650002,99.26084339999943,53466.72565680001 2024-04-30,12:10:05.000,121,11087098,13485,0,1714479004,13053.055950889997,99.2960890500035,53466.72565680001 2024-04-30,12:10:06.000,121,11087132,13245,0,1714479005,13053.069423510002,99.28199079000478,53466.71866968 2024-04-30,12:10:07.000,121,11087170,13445,0,1714479006,13053.055950889997,99.3313347000003,53466.753605280006 2024-04-30,12:10:08.000,121,11087146,13445,0,1714479007,13053.076159819997,99.34543295999902,53466.74661816001 2024-04-30,12:10:09.000,121,11087130,13325,0,1714479008,13053.096368749997,99.35248208999838,53466.78854088 2024-04-30,12:10:10.000,121,11087159,13165,0,1714479009,13053.096368749997,99.40887513000052,53466.78155376 2024-04-30,12:10:11.000,121,11087115,13325,0,1714479010,13053.089632440002,99.41592425999988,53466.78854088 2024-04-30,12:10:12.000,121,11087152,13325,0,1714479011,13053.096368749997,99.4300225199986,53466.753605280006 2024-04-30,12:10:13.000,121,11087163,13765,0,1714479012,13053.103105059992,99.43707164999796,53466.78854088 2024-04-30,12:10:14.000,121,11087121,13445,0,1714479013,13053.049214580002,99.46526817000267,53466.76757952 2024-04-30,12:10:15.000,121,11087129,13085,0,1714479014,13053.069423510002,99.47936643000139,53466.79552800001 2024-04-30,12:10:16.000,121,11087157,13405,0,1714479015,13053.082896129992,99.47936643000139,53466.7605924 2024-04-30,12:10:17.000,121,11087150,13325,0,1714479016,13053.055950889997,99.51461207999819,53466.80950224 2024-04-30,12:10:18.000,121,11087145,13205,0,1714479017,13053.055950889997,99.50756294999883,53466.78155376 2024-04-30,12:10:19.000,121,11087141,13605,0,1714479018,13053.069423510002,99.50756294999883,53466.78854088 2024-04-30,12:10:20.000,121,11087094,13405,0,1714479019,13053.055950889997,99.52166121000482,53466.802515120005 2024-04-30,12:10:21.000,121,11087128,13765,0,1714479020,13053.035741959997,99.56395599000098,53466.77456664001 2024-04-30,12:10:22.000,121,11087106,13445,0,1714479021,13053.062687199992,99.52166121000482,53466.74661816001 2024-04-30,12:10:23.000,121,11087131,13085,0,1714479022,13053.002060409992,99.56395599000098,53466.77456664001 2024-04-30,12:10:24.000,121,11087131,13085,0,1714479023,13053.022269339992,99.58510337999905,53466.76757952 2024-04-30,12:10:25.000,121,11087158,13565,0,1714479024,13052.995324099997,99.53575947000354,53466.82347648001 2024-04-30,12:10:26.000,121,11087157,13125,0,1714479025,13053.015533029997,99.5428086000029,53466.851424960005 2024-04-30,12:10:27.000,121,11087118,13205,0,1714479026,13052.975115169997,99.5428086000029,53466.80950224 2024-04-30,12:10:28.000,121,11087120,13165,0,1714479027,13053.022269339992,99.50756294999883,53466.79552800001 2024-04-30,12:10:29.000,121,11087126,13365,0,1714479028,13053.015533029997,99.51461207999819,53466.79552800001 2024-04-30,12:10:30.000,121,11087156,13685,0,1714479029,13053.022269339992,99.51461207999819,53466.851424960005 2024-04-30,12:10:31.000,121,11087117,13565,0,1714479030,13053.008796720002,99.50051381999947,53466.79552800001 2024-04-30,12:10:32.000,121,11087108,13325,0,1714479031,13053.029005650002,99.50051381999947,53466.865399199996 2024-04-30,12:10:33.000,121,11087130,13245,0,1714479032,13053.002060409992,99.51461207999819,53466.84443784001 2024-04-30,12:10:34.000,121,11087139,13365,0,1714479033,13052.988587790001,99.55690686000162,53466.84443784001 2024-04-30,12:10:35.000,121,11087149,13165,0,1714479034,13052.961642549992,99.56395599000098,53466.851424960005 2024-04-30,12:10:36.000,121,11087126,13245,0,1714479035,13052.934697309996,99.58510337999905,53466.83745072 2024-04-30,12:10:37.000,121,11087093,13325,0,1714479036,13052.934697309996,99.60625077000441,53466.82347648001 2024-04-30,12:10:38.000,121,11087169,13285,0,1714479037,13052.907752070001,99.60625077000441,53466.802515120005 2024-04-30,12:10:39.000,121,11087132,13285,0,1714479038,13052.934697309996,99.62739816000249,53466.81648936 2024-04-30,12:10:40.000,121,11087141,13005,0,1714479039,13052.901015759991,99.62034903000313,53466.83745072 2024-04-30,12:10:41.000,121,11087145,13765,0,1714479040,13052.907752070001,99.62739816000249,53466.81648936 2024-04-30,12:10:42.000,121,11087153,13565,0,1714479041,13052.880806829991,99.63444729000184,53466.81648936 2024-04-30,12:10:43.000,121,11087144,13325,0,1714479042,13052.860597899991,99.59215250999841,53466.77456664001 2024-04-30,12:10:44.000,121,11087164,13445,0,1714479043,13052.793234799996,99.62034903000313,53466.78854088 2024-04-30,12:10:45.000,121,11087130,13605,0,1714479044,13052.853861589996,99.5780542499997,53466.77456664001 2024-04-30,12:10:46.000,121,11087178,12925,0,1714479045,13052.860597899991,99.61329990000377,53466.8304636 2024-04-30,12:10:47.000,121,11087117,13005,0,1714479046,13052.80670742,99.55690686000162,53466.82347648001 2024-04-30,12:10:48.000,121,11087167,13325,0,1714479047,13052.840388969991,99.58510337999905,53466.82347648001 2024-04-30,12:10:49.000,121,11087122,13245,0,1714479048,13052.833652659996,99.5780542499997,53466.82347648001 2024-04-30,12:10:50.000,121,11087170,13485,0,1714479049,13052.80670742,99.53575947000354,53466.82347648001 2024-04-30,12:10:51.000,121,11087197,13365,0,1714479050,13052.820180039991,99.56395599000098,53466.802515120005 2024-04-30,12:10:52.000,121,11087115,13765,0,1714479051,13052.82691635,99.5780542499997,53466.753605280006 2024-04-30,12:10:53.000,121,11087142,13205,0,1714479052,13052.80670742,99.57100512000034,53466.81648936 2024-04-30,12:10:54.000,121,11087127,13285,0,1714479053,13052.820180039991,99.56395599000098,53466.79552800001 2024-04-30,12:10:55.000,121,11087135,13685,0,1714479054,13052.779762179991,99.56395599000098,53466.79552800001 2024-04-30,12:10:56.000,121,11087145,13085,0,1714479055,13052.793234799996,99.54985773000226,53466.753605280006 2024-04-30,12:10:57.000,121,11087140,13285,0,1714479056,13052.75955324999,99.54985773000226,53466.78854088 2024-04-30,12:10:58.000,121,11087175,13605,0,1714479057,13052.78649849,99.52871034000418,53466.83745072 2024-04-30,12:10:59.000,121,11087131,12845,0,1714479058,13052.73934431999,99.53575947000354,53466.7605924 2024-04-30,12:11:00.000,121,11087108,13365,0,1714479059,13052.692190149995,99.57100512000034,53466.77456664001 2024-04-30,12:11:01.000,121,11087185,13245,0,1714479060,13052.732608009996,99.5780542499997,53466.79552800001 2024-04-30,12:11:02.000,121,11087162,13605,0,1714479061,13052.67871752999,99.56395599000098,53466.80950224 2024-04-30,12:11:03.000,121,11087133,13125,0,1714479062,13052.69892645999,99.57100512000034,53466.7605924 2024-04-30,12:11:04.000,121,11087158,13405,0,1714479063,13052.68545384,99.58510337999905,53466.77456664001 2024-04-30,12:11:05.000,121,11087134,13405,0,1714479064,13052.66524491,99.59920163999777,53466.79552800001 2024-04-30,12:11:06.000,121,11087120,13765,0,1714479065,13052.671981219995,99.60625077000441,53466.79552800001 2024-04-30,12:11:07.000,121,11087135,13245,0,1714479066,13052.631563359995,99.59215250999841,53466.80950224 2024-04-30,12:11:08.000,121,11087175,13525,0,1714479067,13052.61809073999,99.5780542499997,53466.78155376 2024-04-30,12:11:09.000,121,11087153,13565,0,1714479068,13052.55746394999,99.59920163999777,53466.74661816001 2024-04-30,12:11:10.000,121,11087117,13525,0,1714479069,13052.60461812,99.57100512000034,53466.74661816001 2024-04-30,12:11:11.000,121,11087169,13565,0,1714479070,13052.62482705,99.6414964200012,53466.753605280006 2024-04-30,12:11:12.000,121,11087169,13205,0,1714479071,13052.591145499995,99.59920163999777,53466.72565680001 2024-04-30,12:11:13.000,121,11087136,13565,0,1714479072,13052.611354429995,99.60625077000441,53466.77456664001 2024-04-30,12:11:14.000,121,11087167,13365,0,1714479073,13052.570936569995,99.59215250999841,53466.802515120005 2024-04-30,12:11:15.000,121,11087195,13325,0,1714479074,13052.631563359995,99.56395599000098,53466.78155376 2024-04-30,12:11:16.000,121,11087159,13205,0,1714479075,13052.631563359995,99.56395599000098,53466.753605280006 2024-04-30,12:11:17.000,121,11087148,13405,0,1714479076,13052.58440919,99.54985773000226,53466.77456664001 2024-04-30,12:11:18.000,121,11087185,13405,0,1714479077,13052.63829966999,99.52871034000418,53466.753605280006 2024-04-30,12:11:19.000,121,11087143,13445,0,1714479078,13052.61809073999,99.50756294999883,53466.77456664001 2024-04-30,12:11:20.000,121,11087145,13405,0,1714479079,13052.631563359995,99.50756294999883,53466.74661816001 2024-04-30,12:11:21.000,121,11087184,13085,0,1714479080,13052.57767287999,99.49346469000011,53466.732643920004 2024-04-30,12:11:22.000,121,11087148,13285,0,1714479081,13052.60461812,99.47231730000203,53466.7605924 2024-04-30,12:11:23.000,121,11087209,13485,0,1714479082,13052.62482705,99.46526817000267,53466.76757952 2024-04-30,12:11:24.000,121,11087147,13285,0,1714479083,13052.60461812,99.42297338999924,53466.73963104 2024-04-30,12:11:25.000,121,11087233,13045,0,1714479084,13052.611354429995,99.40182600000117,53466.74661816001 2024-04-30,12:11:26.000,121,11087147,13725,0,1714479085,13052.63829966999,99.38772774000245,53466.74661816001 2024-04-30,12:11:27.000,121,11087158,13485,0,1714479086,13052.66524491,99.3947768700018,53466.78854088 2024-04-30,12:11:28.000,121,11087181,13485,0,1714479087,13052.671981219995,99.36658035000437,53466.753605280006 2024-04-30,12:11:29.000,121,11087158,13365,0,1714479088,13052.63829966999,99.35953121999773,53466.732643920004 2024-04-30,12:11:30.000,121,11087180,13565,0,1714479089,13052.62482705,99.33838382999966,53466.732643920004 2024-04-30,12:11:31.000,121,11087152,13565,0,1714479090,13052.65850859999,99.32428557000094,53466.753605280006 2024-04-30,12:11:32.000,121,11087109,13445,0,1714479091,13052.65850859999,99.33838382999966,53466.7605924 2024-04-30,12:11:33.000,121,11087172,13405,0,1714479092,13052.671981219995,99.31723644000158,53466.78155376 2024-04-30,12:11:34.000,121,11087177,13645,0,1714479093,13052.66524491,99.3313347000003,53466.71168256 2024-04-30,12:11:35.000,121,11087156,13245,0,1714479094,13052.64503598,99.3313347000003,53466.70469544001 2024-04-30,12:11:36.000,121,11087131,12925,0,1714479095,13052.651772289995,99.32428557000094,53466.72565680001 2024-04-30,12:11:37.000,121,11087104,13085,0,1714479096,13052.69892645999,99.3313347000003,53466.7605924 2024-04-30,12:11:38.000,121,11087162,13445,0,1714479097,13052.651772289995,99.34543295999902,53466.79552800001 2024-04-30,12:11:39.000,121,11087124,13365,0,1714479098,13052.64503598,99.2960890500035,53466.73963104 2024-04-30,12:11:40.000,121,11087208,13445,0,1714479099,13052.61809073999,99.3313347000003,53466.753605280006 2024-04-30,12:11:41.000,121,11087195,13085,0,1714479100,13052.611354429995,99.28903992000414,53466.74661816001 2024-04-30,12:11:42.000,121,11087132,13245,0,1714479101,13052.59788180999,99.31723644000158,53466.71168256 2024-04-30,12:11:43.000,121,11087182,13405,0,1714479102,13052.62482705,99.2960890500035,53466.753605280006 2024-04-30,12:11:44.000,121,11087174,13245,0,1714479103,13052.59788180999,99.26789252999879,53466.6907212 2024-04-30,12:11:45.000,121,11087131,13205,0,1714479104,13052.62482705,99.28199079000478,53466.74661816001 2024-04-30,12:11:46.000,121,11087147,13125,0,1714479105,13052.59788180999,99.28199079000478,53466.73963104 2024-04-30,12:11:47.000,121,11087155,13205,0,1714479106,13052.61809073999,99.25379427000007,53466.71168256 2024-04-30,12:11:48.000,121,11087156,13165,0,1714479107,13052.61809073999,99.26789252999879,53466.732643920004 2024-04-30,12:11:49.000,121,11087182,13365,0,1714479108,13052.611354429995,99.27494165999815,53466.71866968 2024-04-30,12:11:50.000,121,11087158,13645,0,1714479109,13052.59788180999,99.24674514000071,53466.697708319996 2024-04-30,12:11:51.000,121,11087186,13365,0,1714479110,13052.60461812,99.27494165999815,53466.71168256 2024-04-30,12:11:52.000,121,11087156,13325,0,1714479111,13052.60461812,99.26084339999943,53466.753605280006 2024-04-30,12:11:53.000,121,11087154,13285,0,1714479112,13052.631563359995,99.28199079000478,53466.73963104 2024-04-30,12:11:54.000,121,11087157,13445,0,1714479113,13052.64503598,99.22559775000263,53466.77456664001 2024-04-30,12:11:55.000,121,11087181,13445,0,1714479114,13052.611354429995,99.28199079000478,53466.73963104 2024-04-30,12:11:56.000,121,11087179,13285,0,1714479115,13052.631563359995,99.28903992000414,53466.71866968 2024-04-30,12:11:57.000,121,11087207,13165,0,1714479116,13052.61809073999,99.23969601000135,53466.71168256 2024-04-30,12:11:58.000,121,11087125,13165,0,1714479117,13052.611354429995,99.21149949000392,53466.71168256 2024-04-30,12:11:59.000,121,11087161,13565,0,1714479118,13052.631563359995,99.26789252999879,53466.753605280006 2024-04-30,12:12:00.000,121,11087104,13525,0,1714479119,13052.64503598,99.25379427000007,53466.74661816001 2024-04-30,12:12:01.000,121,11087177,13525,0,1714479120,13052.611354429995,99.28199079000478,53466.6907212 2024-04-30,12:12:02.000,121,11087170,13125,0,1714479121,13052.631563359995,99.28903992000414,53466.71866968 2024-04-30,12:12:03.000,121,11087119,13205,0,1714479122,13052.62482705,99.32428557000094,53466.79552800001 2024-04-30,12:12:04.000,121,11087160,13445,0,1714479123,13052.64503598,99.2960890500035,53466.67674696001 2024-04-30,12:12:05.000,121,11087159,13445,0,1714479124,13052.631563359995,99.32428557000094,53466.74661816001 2024-04-30,12:12:06.000,121,11087180,13285,0,1714479125,13052.60461812,99.35953121999773,53466.72565680001 2024-04-30,12:12:07.000,121,11087102,13525,0,1714479126,13052.60461812,99.36658035000437,53466.72565680001 2024-04-30,12:12:08.000,121,11087150,13325,0,1714479127,13052.60461812,99.40182600000117,53466.697708319996 2024-04-30,12:12:09.000,121,11087125,13205,0,1714479128,13052.60461812,99.45116991000396,53466.71866968 2024-04-30,12:12:10.000,121,11087136,13245,0,1714479129,13052.591145499995,99.4441207800046,53466.74661816001 2024-04-30,12:12:11.000,121,11087143,13565,0,1714479130,13052.591145499995,99.48641556000075,53466.73963104 2024-04-30,12:12:12.000,121,11087182,13285,0,1714479131,13052.55746394999,99.47231730000203,53466.6907212 2024-04-30,12:12:13.000,121,11087138,13085,0,1714479132,13052.570936569995,99.49346469000011,53466.683734080005 2024-04-30,12:12:14.000,121,11087092,13125,0,1714479133,13052.56420026,99.48641556000075,53466.67674696001 2024-04-30,12:12:15.000,121,11087124,13445,0,1714479134,13052.60461812,99.51461207999819,53466.66277272 2024-04-30,12:12:16.000,121,11087127,13125,0,1714479135,13052.58440919,99.53575947000354,53466.76757952 2024-04-30,12:12:17.000,121,11087126,13325,0,1714479136,13052.570936569995,99.59920163999777,53466.67674696001 2024-04-30,12:12:18.000,121,11087094,12965,0,1714479137,13052.570936569995,99.55690686000162,53466.67674696001 2024-04-30,12:12:19.000,121,11087110,13245,0,1714479138,13052.59788180999,99.55690686000162,53466.683734080005 2024-04-30,12:12:20.000,121,11087162,13005,0,1714479139,13052.591145499995,99.56395599000098,53466.62783712001 2024-04-30,12:12:21.000,121,11087110,13285,0,1714479140,13052.56420026,99.56395599000098,53466.64879848 2024-04-30,12:12:22.000,121,11087159,13045,0,1714479141,13052.58440919,99.57100512000034,53466.66975984 2024-04-30,12:12:23.000,121,11087124,13245,0,1714479142,13052.63829966999,99.59215250999841,53466.64181136 2024-04-30,12:12:24.000,121,11087125,13205,0,1714479143,13052.651772289995,99.56395599000098,53466.66975984 2024-04-30,12:12:25.000,121,11087113,13445,0,1714479144,13052.66524491,99.56395599000098,53466.683734080005 2024-04-30,12:12:26.000,121,11087082,13325,0,1714479145,13052.67871752999,99.54985773000226,53466.70469544001 2024-04-30,12:12:27.000,121,11087148,13205,0,1714479146,13052.70566277,99.58510337999905,53466.67674696001 2024-04-30,12:12:28.000,121,11087110,13005,0,1714479147,13052.7258717,99.54985773000226,53466.71866968 2024-04-30,12:12:29.000,121,11087056,13245,0,1714479148,13052.74608063,99.59215250999841,53466.71866968 2024-04-30,12:12:30.000,121,11087087,13245,0,1714479149,13052.73934431999,99.59920163999777,53466.70469544001 2024-04-30,12:12:31.000,121,11087171,13125,0,1714479150,13052.732608009996,99.62739816000249,53466.70469544001 2024-04-30,12:12:32.000,121,11087143,13205,0,1714479151,13052.76628956,99.64854555000056,53466.67674696001 2024-04-30,12:12:33.000,121,11087085,13125,0,1714479152,13052.779762179991,99.66264380999928,53466.66975984 2024-04-30,12:12:34.000,121,11087126,13245,0,1714479153,13052.793234799996,99.65559467999992,53466.683734080005 2024-04-30,12:12:35.000,121,11087139,13245,0,1714479154,13052.813443729996,99.70493859000271,53466.78155376 2024-04-30,12:12:36.000,121,11087109,13205,0,1714479155,13052.833652659996,99.71903685000143,53466.732643920004 2024-04-30,12:12:37.000,121,11087168,12885,0,1714479156,13052.799971109991,99.77542989000358,53466.76757952 2024-04-30,12:12:38.000,121,11087185,13445,0,1714479157,13052.78649849,99.76838076000422,53466.73963104 2024-04-30,12:12:39.000,121,11087122,12885,0,1714479158,13052.78649849,99.80362641000102,53466.77456664001 2024-04-30,12:12:40.000,121,11087098,13165,0,1714479159,13052.779762179991,99.83182292999845,53466.73963104 2024-04-30,12:12:41.000,121,11087105,12925,0,1714479160,13052.752816939996,99.86001945000316,53466.753605280006 2024-04-30,12:12:42.000,121,11087093,13245,0,1714479161,13052.773025869996,99.87411771000188,53466.76757952 2024-04-30,12:12:43.000,121,11087116,13125,0,1714479162,13052.779762179991,99.90231422999932,53466.802515120005 2024-04-30,12:12:44.000,121,11087103,13405,0,1714479163,13052.76628956,99.93051075000403,53466.753605280006 2024-04-30,12:12:45.000,121,11087141,13205,0,1714479164,13052.793234799996,99.93051075000403,53466.7605924 2024-04-30,12:12:46.000,121,11087111,13125,0,1714479165,13052.773025869996,99.95165814000211,53466.77456664001 2024-04-30,12:12:47.000,121,11087155,13085,0,1714479166,13052.78649849,99.97985465999955,53466.753605280006 2024-04-30,12:12:48.000,121,11087089,12925,0,1714479167,13052.773025869996,99.97280553000019,53466.77456664001 2024-04-30,12:12:49.000,121,11087111,13525,0,1714479168,13052.793234799996,99.9869037899989,53466.72565680001 2024-04-30,12:12:50.000,121,11087127,12965,0,1714479169,13052.799971109991,99.9869037899989,53466.72565680001 2024-04-30,12:12:51.000,121,11087133,12805,0,1714479170,13052.80670742,100.01510031000362,53466.77456664001 2024-04-30,12:12:52.000,121,11087103,13285,0,1714479171,13052.813443729996,100.00805118000426,53466.78854088 2024-04-30,12:12:53.000,121,11087148,13285,0,1714479172,13052.78649849,100.00805118000426,53466.7605924 2024-04-30,12:12:54.000,121,11087105,13005,0,1714479173,13052.847125280001,100.02214944000298,53466.81648936 2024-04-30,12:12:55.000,121,11087118,13045,0,1714479174,13052.833652659996,100.01510031000362,53466.71866968 2024-04-30,12:12:56.000,121,11087144,13765,0,1714479175,13052.847125280001,100.0010020500049,53466.697708319996 2024-04-30,12:12:57.000,121,11087195,13325,0,1714479176,13052.867334210001,100.04329683000105,53466.71866968 2024-04-30,12:12:58.000,121,11087119,12885,0,1714479177,13052.927961000001,100.0362477000017,53466.732643920004 2024-04-30,12:12:59.000,121,11087130,13405,0,1714479178,13052.934697309996,100.01510031000362,53466.72565680001 2024-04-30,12:13:00.000,121,11087115,13245,0,1714479179,13052.961642549992,100.0362477000017,53466.76757952 2024-04-30,12:13:01.000,121,11087166,13125,0,1714479180,13052.975115169997,100.04329683000105,53466.732643920004 2024-04-30,12:13:02.000,121,11087143,13325,0,1714479181,13052.981851479992,100.05739508999977,53466.76757952 2024-04-30,12:13:03.000,121,11087110,13165,0,1714479182,13053.035741959997,100.05034596000041,53466.73963104 2024-04-30,12:13:04.000,121,11087125,12845,0,1714479183,13053.076159819997,100.05739508999977,53466.73963104 2024-04-30,12:13:05.000,121,11087199,13245,0,1714479184,13053.096368749997,100.02919857000234,53466.74661816001 2024-04-30,12:13:06.000,121,11087115,13325,0,1714479185,13053.123313989992,100.06444421999913,53466.76757952 2024-04-30,12:13:07.000,121,11087129,13365,0,1714479186,13053.136786609997,100.05034596000041,53466.78155376 2024-04-30,12:13:08.000,121,11087120,13365,0,1714479187,13053.136786609997,100.04329683000105,53466.76757952 2024-04-30,12:13:09.000,121,11087109,13045,0,1714479188,13053.109841370002,100.05739508999977,53466.753605280006 2024-04-30,12:13:10.000,121,11087174,13485,0,1714479189,13053.136786609997,100.02919857000234,53466.72565680001 2024-04-30,12:13:11.000,121,11087124,13445,0,1714479190,13053.150259230002,100.05739508999977,53466.753605280006 2024-04-30,12:13:12.000,121,11087117,13125,0,1714479191,13053.136786609997,100.0996898700032,53466.73963104 2024-04-30,12:13:13.000,121,11087103,13285,0,1714479192,13053.156995539997,100.08559161000449,53466.71168256 2024-04-30,12:13:14.000,121,11087103,13285,0,1714479193,13053.082896129992,100.07854247999785,53466.71866968 2024-04-30,12:13:15.000,121,11087168,12925,0,1714479194,13053.096368749997,100.06444421999913,53466.78155376 2024-04-30,12:13:16.000,121,11087131,13085,0,1714479195,13053.096368749997,100.08559161000449,53466.76757952 2024-04-30,12:13:17.000,121,11087107,13285,0,1714479196,13053.109841370002,100.05739508999977,53466.74661816001 2024-04-30,12:13:18.000,121,11087079,13245,0,1714479197,13053.069423510002,100.10673900000256,53466.78854088 2024-04-30,12:13:19.000,121,11087154,13685,0,1714479198,13053.082896129992,100.08559161000449,53466.79552800001 2024-04-30,12:13:20.000,121,11087142,13285,0,1714479199,13053.096368749997,100.09264074000384,53466.80950224 2024-04-30,12:13:21.000,121,11087158,13085,0,1714479200,13053.069423510002,100.04329683000105,53466.78854088 2024-04-30,12:13:22.000,121,11087111,13245,0,1714479201,13053.035741959997,100.0362477000017,53466.78854088 2024-04-30,12:13:23.000,121,11087165,13565,0,1714479202,13053.082896129992,100.02214944000298,53466.76757952 2024-04-30,12:13:24.000,121,11087193,13205,0,1714479203,13053.076159819997,100.05034596000041,53466.77456664001 2024-04-30,12:13:25.000,121,11087166,13285,0,1714479204,13053.049214580002,99.9869037899989,53466.77456664001 2024-04-30,12:13:26.000,121,11087113,13485,0,1714479205,13053.062687199992,99.95870727000147,53466.753605280006 2024-04-30,12:13:27.000,121,11087154,13445,0,1714479206,13053.076159819997,99.93051075000403,53466.70469544001 2024-04-30,12:13:28.000,121,11087135,13365,0,1714479207,13053.103105059992,99.93755988000339,53466.71168256 2024-04-30,12:13:29.000,121,11087153,13445,0,1714479208,13053.076159819997,99.93755988000339,53466.73963104 2024-04-30,12:13:30.000,121,11087159,13365,0,1714479209,13053.109841370002,99.92346162000467,53466.73963104 2024-04-30,12:13:31.000,121,11087111,13245,0,1714479210,13053.089632440002,99.89526509999996,53466.7605924 2024-04-30,12:13:32.000,121,11087131,13285,0,1714479211,13053.116577679997,99.90231422999932,53466.70469544001 2024-04-30,12:13:33.000,121,11087126,13525,0,1714479212,13053.089632440002,99.87411771000188,53466.73963104 2024-04-30,12:13:34.000,121,11087156,13125,0,1714479213,13053.055950889997,99.8882159700006,53466.753605280006 2024-04-30,12:13:35.000,121,11087120,13325,0,1714479214,13053.062687199992,99.90231422999932,53466.76757952 2024-04-30,12:13:36.000,121,11087149,13325,0,1714479215,13053.062687199992,99.88116684000124,53466.753605280006 2024-04-30,12:13:37.000,121,11087149,13365,0,1714479216,13053.022269339992,99.90231422999932,53466.80950224 2024-04-30,12:13:38.000,121,11087130,13325,0,1714479217,13053.002060409992,99.89526509999996,53466.73963104 2024-04-30,12:13:39.000,121,11087123,13565,0,1714479218,13053.035741959997,99.96575640000083,53466.732643920004 2024-04-30,12:13:40.000,121,11087109,13485,0,1714479219,13053.049214580002,99.91641248999804,53466.78155376 2024-04-30,12:13:41.000,121,11087146,13245,0,1714479220,13053.022269339992,99.90231422999932,53466.71866968 2024-04-30,12:13:42.000,121,11087143,13405,0,1714479221,13052.968378860001,99.92346162000467,53466.67674696001 2024-04-30,12:13:43.000,121,11087123,13325,0,1714479222,13052.995324099997,99.93051075000403,53466.70469544001 2024-04-30,12:13:44.000,121,11087111,13765,0,1714479223,13053.008796720002,99.94460901000275,53466.73963104 2024-04-30,12:13:45.000,121,11087073,13045,0,1714479224,13052.988587790001,99.91641248999804,53466.66975984 2024-04-30,12:13:46.000,121,11087148,13165,0,1714479225,13052.961642549992,99.92346162000467,53466.683734080005 2024-04-30,12:13:47.000,121,11087141,13405,0,1714479226,13052.934697309996,99.90936335999868,53466.683734080005 2024-04-30,12:13:48.000,121,11087135,13365,0,1714479227,13052.914488379996,99.89526509999996,53466.64181136 2024-04-30,12:13:49.000,121,11087161,13565,0,1714479228,13052.914488379996,99.90936335999868,53466.634824240005 2024-04-30,12:13:50.000,121,11087116,13485,0,1714479229,13052.887543140001,99.90231422999932,53466.66277272 2024-04-30,12:13:51.000,121,11087140,13565,0,1714479230,13052.901015759991,99.86706858000252,53466.66975984 2024-04-30,12:13:52.000,121,11087128,13285,0,1714479231,13052.853861589996,99.89526509999996,53466.65578560001 2024-04-30,12:13:53.000,121,11087145,13445,0,1714479232,13052.853861589996,99.91641248999804,53466.61386288 2024-04-30,12:13:54.000,121,11087173,13285,0,1714479233,13052.833652659996,99.93755988000339,53466.60687576001 2024-04-30,12:13:55.000,121,11087102,12805,0,1714479234,13052.820180039991,99.94460901000275,53466.59988864 2024-04-30,12:13:56.000,121,11087117,13165,0,1714479235,13052.80670742,99.96575640000083,53466.59988864 2024-04-30,12:13:57.000,121,11087140,13285,0,1714479236,13052.773025869996,99.95165814000211,53466.60687576001 2024-04-30,12:13:58.000,121,11087126,13325,0,1714479237,13052.752816939996,99.94460901000275,53466.61386288 2024-04-30,12:13:59.000,121,11087143,13085,0,1714479238,13052.752816939996,99.97280553000019,53466.62085 2024-04-30,12:14:00.000,121,11087119,13285,0,1714479239,13052.74608063,99.95870727000147,53466.62783712001 2024-04-30,12:14:01.000,121,11087113,12965,0,1714479240,13052.779762179991,100.00805118000426,53466.585914400006 2024-04-30,12:14:02.000,121,11087135,13285,0,1714479241,13052.74608063,99.97985465999955,53466.5509788 2024-04-30,12:14:03.000,121,11087145,13405,0,1714479242,13052.732608009996,99.99395291999826,53466.62783712001 2024-04-30,12:14:04.000,121,11087136,13605,0,1714479243,13052.71913538999,100.01510031000362,53466.55796592001 2024-04-30,12:14:05.000,121,11087131,13085,0,1714479244,13052.692190149995,100.0362477000017,53466.65578560001 2024-04-30,12:14:06.000,121,11087120,13085,0,1714479245,13052.67871752999,100.05034596000041,53466.57194016 2024-04-30,12:14:07.000,121,11087103,13405,0,1714479246,13052.671981219995,100.09264074000384,53466.62085 2024-04-30,12:14:08.000,121,11087099,13085,0,1714479247,13052.671981219995,100.08559161000449,53466.57892728001 2024-04-30,12:14:09.000,121,11087108,12925,0,1714479248,13052.67871752999,100.10673900000256,53466.5509788 2024-04-30,12:14:10.000,121,11087128,12965,0,1714479249,13052.671981219995,100.09264074000384,53466.585914400006 2024-04-30,12:14:11.000,121,11087141,12845,0,1714479250,13052.651772289995,100.14198464999936,53466.634824240005 2024-04-30,12:14:12.000,121,11087153,13285,0,1714479251,13052.651772289995,100.12788639000064,53466.57194016 2024-04-30,12:14:13.000,121,11087070,13285,0,1714479252,13052.65850859999,100.12788639000064,53466.5509788 2024-04-30,12:14:14.000,121,11087167,13005,0,1714479253,13052.63829966999,100.14198464999936,53466.62783712001 2024-04-30,12:14:15.000,121,11087128,13005,0,1714479254,13052.631563359995,100.16313204000471,53466.585914400006 2024-04-30,12:14:16.000,121,11087093,13205,0,1714479255,13052.60461812,100.15608290999808,53466.59290152 2024-04-30,12:14:17.000,121,11087124,13325,0,1714479256,13052.591145499995,100.16313204000471,53466.59290152 2024-04-30,12:14:18.000,121,11087138,13205,0,1714479257,13052.550727639995,100.16313204000471,53466.54399168 2024-04-30,12:14:19.000,121,11087110,12925,0,1714479258,13052.55746394999,100.18427943000279,53466.530017439996 2024-04-30,12:14:20.000,121,11087110,13365,0,1714479259,13052.550727639995,100.17723030000343,53466.530017439996 2024-04-30,12:14:21.000,121,11087121,13245,0,1714479260,13052.55746394999,100.17723030000343,53466.52303032 2024-04-30,12:14:22.000,121,11087147,13405,0,1714479261,13052.51704608999,100.19837769000151,53466.48809472001 2024-04-30,12:14:23.000,121,11087176,13325,0,1714479262,13052.49683715999,100.19132856000215,53466.52303032 2024-04-30,12:14:24.000,121,11087117,13405,0,1714479263,13052.49683715999,100.21247595000023,53466.53700456001 2024-04-30,12:14:25.000,121,11087160,13085,0,1714479264,13052.449682989994,100.19837769000151,53466.564953040004 2024-04-30,12:14:26.000,121,11087149,13085,0,1714479265,13052.45641929999,100.21247595000023,53466.57892728001 2024-04-30,12:14:27.000,121,11087088,13205,0,1714479266,13052.429474059994,100.20542682000087,53466.55796592001 2024-04-30,12:14:28.000,121,11087157,13125,0,1714479267,13052.44294668,100.18427943000279,53466.53700456001 2024-04-30,12:14:29.000,121,11087156,13325,0,1714479268,13052.469891919995,100.2477216000043,53466.57194016 2024-04-30,12:14:30.000,121,11087121,13365,0,1714479269,13052.40252882,100.22657420999894,53466.516043200005 2024-04-30,12:14:31.000,121,11087145,13285,0,1714479270,13052.45641929999,100.20542682000087,53466.48809472001 2024-04-30,12:14:32.000,121,11087149,13165,0,1714479271,13052.469891919995,100.16313204000471,53466.564953040004 2024-04-30,12:14:33.000,121,11087149,13205,0,1714479272,13052.45641929999,100.18427943000279,53466.53700456001 2024-04-30,12:14:34.000,121,11087119,13325,0,1714479273,13052.45641929999,100.17723030000343,53466.57194016 2024-04-30,12:14:35.000,121,11087116,13005,0,1714479274,13052.51704608999,100.17723030000343,53466.54399168 2024-04-30,12:14:36.000,121,11087144,13125,0,1714479275,13052.490100849995,100.15608290999808,53466.50206896 2024-04-30,12:14:37.000,121,11087132,13365,0,1714479276,13052.48336454,100.12788639000064,53466.516043200005 2024-04-30,12:14:38.000,121,11087120,13485,0,1714479277,13052.48336454,100.11378813000192,53466.52303032 2024-04-30,12:14:39.000,121,11087168,13605,0,1714479278,13052.510309779995,100.11378813000192,53466.50206896 2024-04-30,12:14:40.000,121,11087076,13645,0,1714479279,13052.530518709995,100.12083726000128,53466.52303032 2024-04-30,12:14:41.000,121,11087086,13445,0,1714479280,13052.57767287999,100.07854247999785,53466.48809472001 2024-04-30,12:14:42.000,121,11087136,13245,0,1714479281,13052.570936569995,100.0996898700032,53466.48809472001 2024-04-30,12:14:43.000,121,11087171,13485,0,1714479282,13052.57767287999,100.08559161000449,53466.48809472001 2024-04-30,12:14:44.000,121,11087146,13085,0,1714479283,13052.57767287999,100.12083726000128,53466.52303032 2024-04-30,12:14:45.000,121,11087114,13325,0,1714479284,13052.60461812,100.12788639000064,53466.54399168 2024-04-30,12:14:46.000,121,11087150,13325,0,1714479285,13052.58440919,100.10673900000256,53466.52303032 2024-04-30,12:14:47.000,121,11087117,13325,0,1714479286,13052.56420026,100.14903377999872,53466.49508184 2024-04-30,12:14:48.000,121,11087108,13325,0,1714479287,13052.56420026,100.12788639000064,53466.48809472001 2024-04-30,12:14:49.000,121,11087179,13245,0,1714479288,13052.570936569995,100.11378813000192,53466.4811076 2024-04-30,12:14:50.000,121,11087091,13285,0,1714479289,13052.58440919,100.11378813000192,53466.516043200005 2024-04-30,12:14:51.000,121,11087131,13405,0,1714479290,13052.611354429995,100.0996898700032,53466.48809472001 2024-04-30,12:14:52.000,121,11087094,13245,0,1714479291,13052.59788180999,100.07854247999785,53466.55796592001 2024-04-30,12:14:53.000,121,11087086,13365,0,1714479292,13052.611354429995,100.07854247999785,53466.516043200005 2024-04-30,12:14:54.000,121,11087146,13285,0,1714479293,13052.62482705,100.04329683000105,53466.530017439996 2024-04-30,12:14:55.000,121,11087122,12965,0,1714479294,13052.64503598,100.04329683000105,53466.55796592001 2024-04-30,12:14:56.000,121,11087159,13445,0,1714479295,13052.66524491,100.01510031000362,53466.564953040004 2024-04-30,12:14:57.000,121,11087114,13485,0,1714479296,13052.66524491,100.04329683000105,53466.62085 2024-04-30,12:14:58.000,121,11087118,13325,0,1714479297,13052.67871752999,100.00805118000426,53466.50206896 2024-04-30,12:14:59.000,121,11087131,13605,0,1714479298,13052.671981219995,100.00805118000426,53466.48809472001 2024-04-30,12:15:00.000,121,11087093,13165,0,1714479299,13052.692190149995,100.00805118000426,53466.530017439996 2024-04-30,12:15:01.000,121,11087135,13165,0,1714479300,13052.712399079996,99.95870727000147,53466.530017439996 2024-04-30,12:15:02.000,121,11087117,13285,0,1714479301,13052.68545384,99.97985465999955,53466.54399168 2024-04-30,12:15:03.000,121,11087148,13205,0,1714479302,13052.671981219995,99.9869037899989,53466.4811076 2024-04-30,12:15:04.000,121,11087178,13445,0,1714479303,13052.69892645999,100.00805118000426,53466.50905608001 2024-04-30,12:15:05.000,121,11087116,13285,0,1714479304,13052.69892645999,100.02214944000298,53466.50905608001 2024-04-30,12:15:06.000,121,11087154,13245,0,1714479305,13052.69892645999,100.02214944000298,53466.50206896 2024-04-30,12:15:07.000,121,11087171,13605,0,1714479306,13052.712399079996,100.0362477000017,53466.52303032 2024-04-30,12:15:08.000,121,11087121,13525,0,1714479307,13052.712399079996,100.02214944000298,53466.54399168 2024-04-30,12:15:09.000,121,11087158,13165,0,1714479308,13052.732608009996,100.08559161000449,53466.55796592001 2024-04-30,12:15:10.000,121,11087125,13365,0,1714479309,13052.71913538999,100.08559161000449,53466.50206896 2024-04-30,12:15:11.000,121,11087132,13125,0,1714479310,13052.71913538999,100.07854247999785,53466.55796592001 2024-04-30,12:15:12.000,121,11087180,13245,0,1714479311,13052.71913538999,100.02919857000234,53466.564953040004 2024-04-30,12:15:13.000,121,11087177,13205,0,1714479312,13052.7258717,100.09264074000384,53466.530017439996 2024-04-30,12:15:14.000,121,11087133,13285,0,1714479313,13052.7258717,100.05034596000041,53466.54399168 2024-04-30,12:15:15.000,121,11087111,13045,0,1714479314,13052.76628956,100.07149334999849,53466.55796592001 2024-04-30,12:15:16.000,121,11087169,13405,0,1714479315,13052.793234799996,100.07149334999849,53466.53700456001 2024-04-30,12:15:17.000,121,11087086,13365,0,1714479316,13052.80670742,100.06444421999913,53466.53700456001 2024-04-30,12:15:18.000,121,11087112,13125,0,1714479317,13052.82691635,100.0996898700032,53466.564953040004 2024-04-30,12:15:19.000,121,11087145,13565,0,1714479318,13052.793234799996,100.07149334999849,53466.53700456001 2024-04-30,12:15:20.000,121,11087077,12965,0,1714479319,13052.833652659996,100.09264074000384,53466.54399168 2024-04-30,12:15:21.000,121,11087140,13365,0,1714479320,13052.874070519996,100.05739508999977,53466.530017439996 2024-04-30,12:15:22.000,121,11087136,13085,0,1714479321,13052.874070519996,100.09264074000384,53466.57892728001 2024-04-30,12:15:23.000,121,11087163,13285,0,1714479322,13052.874070519996,100.07149334999849,53466.5509788 2024-04-30,12:15:24.000,121,11087134,13205,0,1714479323,13052.853861589996,100.08559161000449,53466.564953040004 2024-04-30,12:15:25.000,121,11087062,12845,0,1714479324,13052.880806829991,100.10673900000256,53466.53700456001 2024-04-30,12:15:26.000,121,11087133,13405,0,1714479325,13052.847125280001,100.09264074000384,53466.57892728001 2024-04-30,12:15:27.000,121,11087157,13125,0,1714479326,13052.880806829991,100.08559161000449,53466.5509788 2024-04-30,12:15:28.000,121,11087113,13445,0,1714479327,13052.853861589996,100.09264074000384,53466.53700456001 2024-04-30,12:15:29.000,121,11087117,13725,0,1714479328,13052.853861589996,100.10673900000256,53466.60687576001 2024-04-30,12:15:30.000,121,11087156,13205,0,1714479329,13052.907752070001,100.11378813000192,53466.59290152 2024-04-30,12:15:31.000,121,11087096,13525,0,1714479330,13052.874070519996,100.07854247999785,53466.55796592001 2024-04-30,12:15:32.000,121,11087146,13445,0,1714479331,13052.847125280001,100.08559161000449,53466.585914400006 2024-04-30,12:15:33.000,121,11087103,13525,0,1714479332,13052.874070519996,100.0996898700032,53466.634824240005 2024-04-30,12:15:34.000,121,11087135,13285,0,1714479333,13052.833652659996,100.07854247999785,53466.564953040004 2024-04-30,12:15:35.000,121,11087190,13245,0,1714479334,13052.867334210001,100.07854247999785,53466.61386288 2024-04-30,12:15:36.000,121,11087170,13245,0,1714479335,13052.833652659996,100.0996898700032,53466.564953040004 2024-04-30,12:15:37.000,121,11087129,13045,0,1714479336,13052.840388969991,100.08559161000449,53466.57892728001 2024-04-30,12:15:38.000,121,11087127,13405,0,1714479337,13052.779762179991,100.12788639000064,53466.61386288 2024-04-30,12:15:39.000,121,11087146,13205,0,1714479338,13052.779762179991,100.0996898700032,53466.57892728001 2024-04-30,12:15:40.000,121,11087158,13685,0,1714479339,13052.779762179991,100.07149334999849,53466.564953040004 2024-04-30,12:15:41.000,121,11087114,13565,0,1714479340,13052.793234799996,100.06444421999913,53466.59290152 2024-04-30,12:15:42.000,121,11087160,13165,0,1714479341,13052.732608009996,100.05034596000041,53466.530017439996 2024-04-30,12:15:43.000,121,11087122,13285,0,1714479342,13052.75955324999,100.06444421999913,53466.55796592001 2024-04-30,12:15:44.000,121,11087178,13085,0,1714479343,13052.732608009996,100.04329683000105,53466.53700456001 2024-04-30,12:15:45.000,121,11087158,13165,0,1714479344,13052.7258717,100.0362477000017,53466.57892728001 2024-04-30,12:15:46.000,121,11087147,13165,0,1714479345,13052.70566277,100.08559161000449,53466.55796592001 2024-04-30,12:15:47.000,121,11087144,13525,0,1714479346,13052.67871752999,100.05739508999977,53466.52303032 2024-04-30,12:15:48.000,121,11087124,13605,0,1714479347,13052.7258717,100.09264074000384,53466.564953040004 2024-04-30,12:15:49.000,121,11087129,13445,0,1714479348,13052.64503598,100.12083726000128,53466.516043200005 2024-04-30,12:15:50.000,121,11087126,13365,0,1714479349,13052.671981219995,100.12788639000064,53466.5509788 2024-04-30,12:15:51.000,121,11087176,13565,0,1714479350,13052.68545384,100.16313204000471,53466.54399168 2024-04-30,12:15:52.000,121,11087113,13565,0,1714479351,13052.63829966999,100.14903377999872,53466.48809472001 2024-04-30,12:15:53.000,121,11087161,13285,0,1714479352,13052.671981219995,100.15608290999808,53466.585914400006 2024-04-30,12:15:54.000,121,11087199,13845,0,1714479353,13052.64503598,100.12788639000064,53466.50206896 2024-04-30,12:15:55.000,121,11087158,13085,0,1714479354,13052.69892645999,100.15608290999808,53466.55796592001 2024-04-30,12:15:56.000,121,11087126,13445,0,1714479355,13052.66524491,100.15608290999808,53466.43918488001 2024-04-30,12:15:57.000,121,11087183,13365,0,1714479356,13052.69892645999,100.17018117000407,53466.49508184 2024-04-30,12:15:58.000,121,11087122,13325,0,1714479357,13052.671981219995,100.17018117000407,53466.4811076 2024-04-30,12:15:59.000,121,11087156,13285,0,1714479358,13052.66524491,100.14903377999872,53466.49508184 2024-04-30,12:16:00.000,121,11087151,13485,0,1714479359,13052.67871752999,100.16313204000471,53466.49508184 2024-04-30,12:16:01.000,121,11087128,13205,0,1714479360,13052.68545384,100.15608290999808,53466.48809472001 2024-04-30,12:16:02.000,121,11087142,13085,0,1714479361,13052.671981219995,100.14903377999872,53466.47412048 2024-04-30,12:16:03.000,121,11087157,13245,0,1714479362,13052.65850859999,100.17018117000407,53466.47412048 2024-04-30,12:16:04.000,121,11087159,13205,0,1714479363,13052.68545384,100.19837769000151,53466.45315912 2024-04-30,12:16:05.000,121,11087202,13325,0,1714479364,13052.67871752999,100.19837769000151,53466.48809472001 2024-04-30,12:16:06.000,121,11087105,13405,0,1714479365,13052.62482705,100.20542682000087,53466.41123640001 2024-04-30,12:16:07.000,121,11087165,13565,0,1714479366,13052.62482705,100.21952507999958,53466.418223520006 2024-04-30,12:16:08.000,121,11087172,13445,0,1714479367,13052.651772289995,100.2829672500011,53466.38328792 2024-04-30,12:16:09.000,121,11087171,13765,0,1714479368,13052.651772289995,100.30411463999917,53466.45315912 2024-04-30,12:16:10.000,121,11087135,13525,0,1714479369,13052.65850859999,100.29001638000045,53466.53700456001 2024-04-30,12:16:11.000,121,11087174,13445,0,1714479370,13052.64503598,100.31116376999853,53466.47412048 2024-04-30,12:16:12.000,121,11087160,13725,0,1714479371,13052.59788180999,100.31821289999789,53466.46014624001 2024-04-30,12:16:13.000,121,11087143,13525,0,1714479372,13052.59788180999,100.35345855000196,53466.48809472001 2024-04-30,12:16:14.000,121,11087169,13245,0,1714479373,13052.58440919,100.36050768000132,53466.45315912 2024-04-30,12:16:15.000,121,11087135,13365,0,1714479374,13052.570936569995,100.3816550699994,53466.446172 2024-04-30,12:16:16.000,121,11087144,13485,0,1714479375,13052.57767287999,100.40985159000411,53466.42521064 2024-04-30,12:16:17.000,121,11087209,13125,0,1714479376,13052.550727639995,100.43804811000155,53466.45315912 2024-04-30,12:16:18.000,121,11087170,13485,0,1714479377,13052.58440919,100.4803428899977,53466.43219776 2024-04-30,12:16:19.000,121,11087193,13525,0,1714479378,13052.56420026,100.50149028000305,53466.418223520006 2024-04-30,12:16:20.000,121,11087136,13285,0,1714479379,13052.530518709995,100.50853941000241,53466.47412048 2024-04-30,12:16:21.000,121,11087156,13285,0,1714479380,13052.55746394999,100.56493245000456,53466.446172 2024-04-30,12:16:22.000,121,11087140,13565,0,1714479381,13052.550727639995,100.61427636000008,53466.40424928 2024-04-30,12:16:23.000,121,11087139,13205,0,1714479382,13052.570936569995,100.63542374999815,53466.418223520006 2024-04-30,12:16:24.000,121,11087175,13445,0,1714479383,13052.55746394999,100.66362027000287,53466.38328792 2024-04-30,12:16:25.000,121,11087175,13125,0,1714479384,13052.51704608999,100.66362027000287,53466.397262160004 2024-04-30,12:16:26.000,121,11087158,13205,0,1714479385,13052.55746394999,100.71296417999838,53466.40424928 2024-04-30,12:16:27.000,121,11087174,13205,0,1714479386,13052.53725501999,100.72001330999774,53466.40424928 2024-04-30,12:16:28.000,121,11087124,13405,0,1714479387,13052.53725501999,100.6918167900003,53466.38328792 2024-04-30,12:16:29.000,121,11087133,13285,0,1714479388,13052.56420026,100.72706244000437,53466.362326559996 2024-04-30,12:16:30.000,121,11087169,13125,0,1714479389,13052.570936569995,100.77640634999989,53466.397262160004 2024-04-30,12:16:31.000,121,11087143,13485,0,1714479390,13052.570936569995,100.7905046099986,53466.32739096 2024-04-30,12:16:32.000,121,11087154,13685,0,1714479391,13052.591145499995,100.8046028700046,53466.348352320005 2024-04-30,12:16:33.000,121,11087146,13325,0,1714479392,13052.62482705,100.83279939000204,53466.348352320005 2024-04-30,12:16:34.000,121,11087251,13565,0,1714479393,13052.591145499995,100.86804503999883,53466.34136520001 2024-04-30,12:16:35.000,121,11087153,13485,0,1714479394,13052.58440919,100.87509416999819,53466.36931368001 2024-04-30,12:16:36.000,121,11087167,13605,0,1714479395,13052.57767287999,100.91033982000226,53466.35533944 2024-04-30,12:16:37.000,121,11087140,13245,0,1714479396,13052.61809073999,100.92443808000098,53466.29245536001 2024-04-30,12:16:38.000,121,11087211,13565,0,1714479397,13052.54399133,100.91738895000162,53466.397262160004 2024-04-30,12:16:39.000,121,11087146,13125,0,1714479398,13052.60461812,100.9032906900029,53466.3763008 2024-04-30,12:16:40.000,121,11087183,13245,0,1714479399,13052.591145499995,100.94558546999906,53466.3763008 2024-04-30,12:16:41.000,121,11087177,13645,0,1714479400,13052.61809073999,100.95263459999842,53466.34136520001 2024-04-30,12:16:42.000,121,11087195,13485,0,1714479401,13052.61809073999,100.96673286000441,53466.348352320005 2024-04-30,12:16:43.000,121,11087141,13525,0,1714479402,13052.63829966999,101.01607676999993,53466.348352320005 2024-04-30,12:16:44.000,121,11087150,13565,0,1714479403,13052.64503598,100.99492938000185,53466.27848112 2024-04-30,12:16:45.000,121,11087144,13125,0,1714479404,13052.62482705,101.03017502999865,53466.29245536001 2024-04-30,12:16:46.000,121,11087164,13725,0,1714479405,13052.69892645999,101.01607676999993,53466.33437808 2024-04-30,12:16:47.000,121,11087205,13325,0,1714479406,13052.71913538999,101.02312589999929,53466.32040384001 2024-04-30,12:16:48.000,121,11087176,13285,0,1714479407,13052.773025869996,101.03017502999865,53466.28546824 2024-04-30,12:16:49.000,121,11087132,13245,0,1714479408,13052.78649849,101.07246981000208,53466.29245536001 2024-04-30,12:16:50.000,121,11087138,13565,0,1714479409,13052.82691635,101.04427329000464,53466.35533944 2024-04-30,12:16:51.000,121,11087187,13365,0,1714479410,13052.833652659996,101.0865680700008,53466.33437808 2024-04-30,12:16:52.000,121,11087131,13605,0,1714479411,13052.874070519996,101.051322420004,53466.34136520001 2024-04-30,12:16:53.000,121,11087138,13565,0,1714479412,13052.914488379996,101.07951894000144,53466.29245536001 2024-04-30,12:16:54.000,121,11087143,13525,0,1714479413,13052.921224689992,101.09361720000015,53466.299442480005 2024-04-30,12:16:55.000,121,11087148,13405,0,1714479414,13052.948169930001,101.11476458999823,53466.32040384001 2024-04-30,12:16:56.000,121,11087137,13285,0,1714479415,13052.961642549992,101.07246981000208,53466.29245536001 2024-04-30,12:16:57.000,121,11087153,13605,0,1714479416,13053.029005650002,101.07246981000208,53466.35533944 2024-04-30,12:16:58.000,121,11087163,13165,0,1714479417,13053.042478269992,101.10066632999951,53466.32040384001 2024-04-30,12:16:59.000,121,11087146,13445,0,1714479418,13053.069423510002,101.11476458999823,53466.28546824 2024-04-30,12:17:00.000,121,11087161,13485,0,1714479419,13053.055950889997,101.10066632999951,53466.29245536001 2024-04-30,12:17:01.000,121,11087161,13165,0,1714479420,13053.089632440002,101.07246981000208,53466.36931368001 2024-04-30,12:17:02.000,121,11087140,13365,0,1714479421,13053.156995539997,101.0865680700008,53466.35533944 2024-04-30,12:17:03.000,121,11087128,13365,0,1714479422,13053.170468160002,101.09361720000015,53466.38328792 2024-04-30,12:17:04.000,121,11087126,13325,0,1714479423,13053.177204469997,101.10066632999951,53466.250532640006 2024-04-30,12:17:05.000,121,11087132,13445,0,1714479424,13053.204149709993,101.06542068000272,53466.34136520001 2024-04-30,12:17:06.000,121,11087129,13165,0,1714479425,13053.224358639993,101.04427329000464,53466.299442480005 2024-04-30,12:17:07.000,121,11087042,13325,0,1714479426,13053.244567569993,101.05837155000336,53466.299442480005 2024-04-30,12:17:08.000,121,11087130,13365,0,1714479427,13053.258040189998,101.07246981000208,53466.36931368001 2024-04-30,12:17:09.000,121,11087177,13645,0,1714479428,13053.278249119998,101.00902764000057,53466.45315912 2024-04-30,12:17:10.000,121,11087104,13285,0,1714479429,13053.338875909998,101.01607676999993,53466.39027504001 2024-04-30,12:17:11.000,121,11087126,13485,0,1714479430,13053.379293769998,100.98788025000249,53466.41123640001 2024-04-30,12:17:12.000,121,11087183,13085,0,1714479431,13053.372557459988,101.00197851000121,53466.43918488001 2024-04-30,12:17:13.000,121,11087130,13245,0,1714479432,13053.412975319989,101.00197851000121,53466.47412048 2024-04-30,12:17:14.000,121,11087133,13485,0,1714479433,13053.392766389989,101.00197851000121,53466.43219776 2024-04-30,12:17:15.000,121,11087144,13045,0,1714479434,13053.433184249989,101.02312589999929,53466.467133360005 2024-04-30,12:17:16.000,121,11087095,13405,0,1714479435,13053.439920559998,101.02312589999929,53466.446172 2024-04-30,12:17:17.000,121,11087160,13525,0,1714479436,13053.446656869994,100.99492938000185,53466.47412048 2024-04-30,12:17:18.000,121,11087140,13605,0,1714479437,13053.460129489999,100.98788025000249,53466.46014624001 2024-04-30,12:17:19.000,121,11087103,13165,0,1714479438,13053.480338419999,101.037224159998,53466.43918488001 2024-04-30,12:17:20.000,121,11087133,13165,0,1714479439,13053.507283659994,101.04427329000464,53466.45315912 2024-04-30,12:17:21.000,121,11087108,13245,0,1714479440,13053.480338419999,101.037224159998,53466.43219776 2024-04-30,12:17:22.000,121,11087128,13245,0,1714479441,13053.493811039989,101.037224159998,53466.43918488001 2024-04-30,12:17:23.000,121,11087131,13285,0,1714479442,13053.473602109989,101.01607676999993,53466.40424928 2024-04-30,12:17:24.000,121,11087147,13245,0,1714479443,13053.520756279999,101.037224159998,53466.48809472001 2024-04-30,12:17:25.000,121,11087169,13645,0,1714479444,13053.540965209999,101.03017502999865,53466.45315912 2024-04-30,12:17:26.000,121,11087093,13205,0,1714479445,13053.547701519994,101.02312589999929,53466.418223520006 2024-04-30,12:17:27.000,121,11087104,13085,0,1714479446,13053.55443782999,101.03017502999865,53466.49508184 2024-04-30,12:17:28.000,121,11087088,13245,0,1714479447,13053.55443782999,101.02312589999929,53466.43918488001 2024-04-30,12:17:29.000,121,11087145,13325,0,1714479448,13053.57464675999,101.02312589999929,53466.50905608001 2024-04-30,12:17:30.000,121,11087138,13125,0,1714479449,13053.561174139999,100.99492938000185,53466.52303032 2024-04-30,12:17:31.000,121,11087139,13325,0,1714479450,13053.62180093,101.00197851000121,53466.45315912 2024-04-30,12:17:32.000,121,11087136,12965,0,1714479451,13053.61506461999,100.99492938000185,53466.516043200005 2024-04-30,12:17:33.000,121,11087126,13645,0,1714479452,13053.63527354999,101.00197851000121,53466.52303032 2024-04-30,12:17:34.000,121,11087126,13005,0,1714479453,13053.628537239994,101.01607676999993,53466.50905608001 2024-04-30,12:17:35.000,121,11087099,13205,0,1714479454,13053.65548247999,100.99492938000185,53466.50905608001 2024-04-30,12:17:36.000,121,11087104,13365,0,1714479455,13053.59485568999,100.96673286000441,53466.47412048 2024-04-30,12:17:37.000,121,11087102,13165,0,1714479456,13053.62180093,100.94558546999906,53466.516043200005 2024-04-30,12:17:38.000,121,11087140,13245,0,1714479457,13053.64200986,100.96673286000441,53466.49508184 2024-04-30,12:17:39.000,121,11087198,13485,0,1714479458,13053.61506461999,100.94558546999906,53466.47412048 2024-04-30,12:17:40.000,121,11087093,13405,0,1714479459,13053.63527354999,100.92443808000098,53466.54399168 2024-04-30,12:17:41.000,121,11087115,13645,0,1714479460,13053.63527354999,100.89624156000355,53466.54399168 2024-04-30,12:17:42.000,121,11087130,13245,0,1714479461,13053.66221879,100.88919243000419,53466.47412048 2024-04-30,12:17:43.000,121,11087142,13325,0,1714479462,13053.68242772,100.88919243000419,53466.53700456001 2024-04-30,12:17:44.000,121,11087140,13565,0,1714479463,13053.69590033999,100.81165200000396,53466.564953040004 2024-04-30,12:17:45.000,121,11087158,13325,0,1714479464,13053.70263665,100.78345547999925,53466.54399168 2024-04-30,12:17:46.000,121,11087069,13365,0,1714479465,13053.66221879,100.78345547999925,53466.59290152 2024-04-30,12:17:47.000,121,11087150,13125,0,1714479466,13053.68242772,100.73411157000373,53466.530017439996 2024-04-30,12:17:48.000,121,11087114,13605,0,1714479467,13053.729581889995,100.68476766000094,53466.446172 2024-04-30,12:17:49.000,121,11087107,13245,0,1714479468,13053.709372959995,100.71296417999838,53466.50206896 2024-04-30,12:17:50.000,121,11087168,13165,0,1714479469,13053.709372959995,100.71296417999838,53466.52303032 2024-04-30,12:17:51.000,121,11087124,13285,0,1714479470,13053.668955099994,100.6918167900003,53466.530017439996 2024-04-30,12:17:52.000,121,11087141,13205,0,1714479471,13053.689164029995,100.66362027000287,53466.52303032 2024-04-30,12:17:53.000,121,11087114,13205,0,1714479472,13053.65548247999,100.62132548999944,53466.52303032 2024-04-30,12:17:54.000,121,11087152,13045,0,1714479473,13053.64200986,100.6283746199988,53466.50905608001 2024-04-30,12:17:55.000,121,11087105,13405,0,1714479474,13053.648746169994,100.60722723000072,53466.57194016 2024-04-30,12:17:56.000,121,11087129,12965,0,1714479475,13053.62180093,100.6283746199988,53466.53700456001 2024-04-30,12:17:57.000,121,11087143,13365,0,1714479476,13053.62180093,100.6283746199988,53466.564953040004 2024-04-30,12:17:58.000,121,11087121,13285,0,1714479477,13053.62180093,100.60722723000072,53466.53700456001 2024-04-30,12:17:59.000,121,11087134,13085,0,1714479478,13053.59485568999,100.58607984000264,53466.564953040004 2024-04-30,12:18:00.000,121,11087085,13365,0,1714479479,13053.59485568999,100.55788331999793,53466.54399168 2024-04-30,12:18:01.000,121,11087135,13005,0,1714479480,13053.561174139999,100.54378505999921,53466.48809472001 2024-04-30,12:18:02.000,121,11087104,13165,0,1714479481,13053.567910449994,100.56493245000456,53466.585914400006 2024-04-30,12:18:03.000,121,11087102,13045,0,1714479482,13053.608328309994,100.54378505999921,53466.55796592001 2024-04-30,12:18:04.000,121,11087169,13165,0,1714479483,13053.527492589994,100.52968680000049,53466.50905608001 2024-04-30,12:18:05.000,121,11087195,13365,0,1714479484,13053.540965209999,100.55083418999857,53466.530017439996 2024-04-30,12:18:06.000,121,11087128,13285,0,1714479485,13053.520756279999,100.52263767000113,53466.57892728001 2024-04-30,12:18:07.000,121,11087113,13405,0,1714479486,13053.507283659994,100.50149028000305,53466.55796592001 2024-04-30,12:18:08.000,121,11087116,13405,0,1714479487,13053.453393179989,100.50853941000241,53466.5509788 2024-04-30,12:18:09.000,121,11087144,13405,0,1714479488,13053.412975319989,100.4803428899977,53466.530017439996 2024-04-30,12:18:10.000,121,11087122,13285,0,1714479489,13053.439920559998,100.4803428899977,53466.57194016 2024-04-30,12:18:11.000,121,11087096,13045,0,1714479490,13053.412975319989,100.47329375999834,53466.585914400006 2024-04-30,12:18:12.000,121,11087162,13565,0,1714479491,13053.338875909998,100.43804811000155,53466.57194016 2024-04-30,12:18:13.000,121,11087149,13205,0,1714479492,13053.298458049998,100.47329375999834,53466.50206896 2024-04-30,12:18:14.000,121,11087112,13165,0,1714479493,13053.284985429993,100.47329375999834,53466.53700456001 2024-04-30,12:18:15.000,121,11087144,13125,0,1714479494,13053.231094950002,100.4944411500037,53466.54399168 2024-04-30,12:18:16.000,121,11087145,13125,0,1714479495,13053.197413399997,100.50853941000241,53466.564953040004 2024-04-30,12:18:17.000,121,11087107,13325,0,1714479496,13053.156995539997,100.52968680000049,53466.53700456001 2024-04-30,12:18:18.000,121,11087153,13165,0,1714479497,13053.103105059992,100.52263767000113,53466.516043200005 2024-04-30,12:18:19.000,121,11087177,13445,0,1714479498,13053.096368749997,100.50853941000241,53466.54399168 2024-04-30,12:18:20.000,121,11087136,13085,0,1714479499,13053.055950889997,100.55083418999857,53466.50206896 2024-04-30,12:18:21.000,121,11087120,13285,0,1714479500,13053.035741959997,100.50853941000241,53466.53700456001 2024-04-30,12:18:22.000,121,11087105,13565,0,1714479501,13052.975115169997,100.52263767000113,53466.467133360005 2024-04-30,12:18:23.000,121,11087093,13445,0,1714479502,13052.921224689992,100.50853941000241,53466.446172 2024-04-30,12:18:24.000,121,11087117,13245,0,1714479503,13052.921224689992,100.55083418999857,53466.49508184 2024-04-30,12:18:25.000,121,11087148,13325,0,1714479504,13052.853861589996,100.52263767000113,53466.4811076 2024-04-30,12:18:26.000,121,11087120,13525,0,1714479505,13052.853861589996,100.50853941000241,53466.47412048 2024-04-30,12:18:27.000,121,11087114,13285,0,1714479506,13052.820180039991,100.50149028000305,53466.43918488001 2024-04-30,12:18:28.000,121,11087108,13445,0,1714479507,13052.813443729996,100.4803428899977,53466.41123640001 2024-04-30,12:18:29.000,121,11087121,13285,0,1714479508,13052.813443729996,100.45919549999962,53466.42521064 2024-04-30,12:18:30.000,121,11087111,13645,0,1714479509,13052.78649849,100.4803428899977,53466.446172 2024-04-30,12:18:31.000,121,11087100,13565,0,1714479510,13052.7258717,100.52968680000049,53466.50905608001 2024-04-30,12:18:32.000,121,11087149,13285,0,1714479511,13052.73934431999,100.50149028000305,53466.46014624001 2024-04-30,12:18:33.000,121,11087136,13445,0,1714479512,13052.732608009996,100.50149028000305,53466.45315912 2024-04-30,12:18:34.000,121,11087162,13445,0,1714479513,13052.70566277,100.3816550699994,53466.3763008 2024-04-30,12:18:35.000,121,11087138,13325,0,1714479514,13052.69892645999,100.3816550699994,53466.3763008 2024-04-30,12:18:36.000,121,11087156,13205,0,1714479515,13052.69892645999,100.36050768000132,53466.36931368001 2024-04-30,12:18:37.000,121,11087124,13645,0,1714479516,13052.69892645999,100.33936029000324,53466.40424928 2024-04-30,12:18:38.000,121,11087132,13125,0,1714479517,13052.68545384,100.31821289999789,53466.43918488001 2024-04-30,12:18:39.000,121,11087077,13565,0,1714479518,13052.68545384,100.29001638000045,53466.362326559996 2024-04-30,12:18:40.000,121,11087110,13245,0,1714479519,13052.66524491,100.29706550999981,53466.36931368001 2024-04-30,12:18:41.000,121,11087112,13565,0,1714479520,13052.671981219995,100.2829672500011,53466.362326559996 2024-04-30,12:18:42.000,121,11087110,13565,0,1714479521,13052.66524491,100.26886899000237,53466.418223520006 2024-04-30,12:18:43.000,121,11087121,13445,0,1714479522,13052.67871752999,100.2477216000043,53466.34136520001 2024-04-30,12:18:44.000,121,11087115,13165,0,1714479523,13052.671981219995,100.29001638000045,53466.42521064 2024-04-30,12:18:45.000,121,11087123,13445,0,1714479524,13052.66524491,100.27591812000173,53466.35533944 2024-04-30,12:18:46.000,121,11087076,12885,0,1714479525,13052.65850859999,100.2477216000043,53466.43219776 2024-04-30,12:18:47.000,121,11087110,13405,0,1714479526,13052.591145499995,100.21247595000023,53466.418223520006 2024-04-30,12:18:48.000,121,11087101,13445,0,1714479527,13052.60461812,100.21247595000023,53466.31341672 2024-04-30,12:18:49.000,121,11087094,13645,0,1714479528,13052.59788180999,100.21247595000023,53466.34136520001 2024-04-30,12:18:50.000,121,11087125,13405,0,1714479529,13052.61809073999,100.19837769000151,53466.299442480005 2024-04-30,12:18:51.000,121,11087114,12885,0,1714479530,13052.591145499995,100.19837769000151,53466.32739096 2024-04-30,12:18:52.000,121,11087111,13365,0,1714479531,13052.61809073999,100.21247595000023,53466.35533944 2024-04-30,12:18:53.000,121,11087123,13405,0,1714479532,13052.66524491,100.21952507999958,53466.33437808 2024-04-30,12:18:54.000,121,11087143,13045,0,1714479533,13052.66524491,100.21247595000023,53466.34136520001 2024-04-30,12:18:55.000,121,11087141,13445,0,1714479534,13052.67871752999,100.18427943000279,53466.348352320005 2024-04-30,12:18:56.000,121,11087106,13525,0,1714479535,13052.732608009996,100.19837769000151,53466.38328792 2024-04-30,12:18:57.000,121,11087147,13245,0,1714479536,13052.67871752999,100.2336233399983,53466.397262160004 2024-04-30,12:18:58.000,121,11087123,13325,0,1714479537,13052.71913538999,100.19837769000151,53466.38328792 2024-04-30,12:18:59.000,121,11087063,13525,0,1714479538,13052.75955324999,100.20542682000087,53466.3763008 2024-04-30,12:19:00.000,121,11087148,13445,0,1714479539,13052.7258717,100.21952507999958,53466.35533944 2024-04-30,12:19:01.000,121,11087100,12965,0,1714479540,13052.773025869996,100.19837769000151,53466.36931368001 2024-04-30,12:19:02.000,121,11087141,13485,0,1714479541,13052.813443729996,100.17723030000343,53466.39027504001 2024-04-30,12:19:03.000,121,11087165,13325,0,1714479542,13052.860597899991,100.16313204000471,53466.40424928 2024-04-30,12:19:04.000,121,11087132,13685,0,1714479543,13052.833652659996,100.19837769000151,53466.418223520006 2024-04-30,12:19:05.000,121,11087092,13645,0,1714479544,13052.874070519996,100.12788639000064,53466.362326559996 2024-04-30,12:19:06.000,121,11087178,13205,0,1714479545,13052.853861589996,100.12788639000064,53466.40424928 2024-04-30,12:19:07.000,121,11087140,13405,0,1714479546,13052.907752070001,100.14198464999936,53466.362326559996 2024-04-30,12:19:08.000,121,11087116,13285,0,1714479547,13052.901015759991,100.12083726000128,53466.40424928 2024-04-30,12:19:09.000,121,11087149,13125,0,1714479548,13052.907752070001,100.07149334999849,53466.33437808 2024-04-30,12:19:10.000,121,11087137,13245,0,1714479549,13052.927961000001,100.02919857000234,53466.348352320005 2024-04-30,12:19:11.000,121,11087132,13285,0,1714479550,13052.927961000001,100.02919857000234,53466.3763008 2024-04-30,12:19:12.000,121,11087117,13325,0,1714479551,13052.927961000001,100.0362477000017,53466.36931368001 2024-04-30,12:19:13.000,121,11087154,13085,0,1714479552,13052.894279449996,100.06444421999913,53466.38328792 2024-04-30,12:19:14.000,121,11087105,12925,0,1714479553,13052.894279449996,100.07149334999849,53466.33437808 2024-04-30,12:19:15.000,121,11087127,13285,0,1714479554,13052.853861589996,100.04329683000105,53466.362326559996 2024-04-30,12:19:16.000,121,11087110,13245,0,1714479555,13052.840388969991,100.11378813000192,53466.39027504001 2024-04-30,12:19:17.000,121,11087103,13125,0,1714479556,13052.840388969991,100.12083726000128,53466.43219776 2024-04-30,12:19:18.000,121,11087182,13285,0,1714479557,13052.820180039991,100.12083726000128,53466.38328792 2024-04-30,12:19:19.000,121,11087152,13245,0,1714479558,13052.78649849,100.17018117000407,53466.40424928 2024-04-30,12:19:20.000,121,11087106,13365,0,1714479559,13052.78649849,100.15608290999808,53466.36931368001 2024-04-30,12:19:21.000,121,11087151,13205,0,1714479560,13052.773025869996,100.16313204000471,53466.362326559996 2024-04-30,12:19:22.000,121,11087114,13205,0,1714479561,13052.78649849,100.15608290999808,53466.38328792 2024-04-30,12:19:23.000,121,11087121,13205,0,1714479562,13052.78649849,100.14198464999936,53466.362326559996 2024-04-30,12:19:24.000,121,11087106,13125,0,1714479563,13052.78649849,100.17018117000407,53466.362326559996 2024-04-30,12:19:25.000,121,11087095,13445,0,1714479564,13052.793234799996,100.14903377999872,53466.39027504001 2024-04-30,12:19:26.000,121,11087143,13205,0,1714479565,13052.799971109991,100.14903377999872,53466.418223520006 2024-04-30,12:19:27.000,121,11087099,13005,0,1714479566,13052.752816939996,100.14198464999936,53466.32739096 2024-04-30,12:19:28.000,121,11087117,13205,0,1714479567,13052.773025869996,100.12788639000064,53466.348352320005 2024-04-30,12:19:29.000,121,11087146,13245,0,1714479568,13052.833652659996,100.11378813000192,53466.362326559996 2024-04-30,12:19:30.000,121,11087135,13445,0,1714479569,13052.853861589996,100.12788639000064,53466.38328792 2024-04-30,12:19:31.000,121,11087100,13405,0,1714479570,13052.874070519996,100.14198464999936,53466.34136520001 2024-04-30,12:19:32.000,121,11087147,13285,0,1714479571,13052.847125280001,100.10673900000256,53466.42521064 2024-04-30,12:19:33.000,121,11087110,13405,0,1714479572,13052.887543140001,100.09264074000384,53466.348352320005 2024-04-30,12:19:34.000,121,11087169,13525,0,1714479573,13052.927961000001,100.05739508999977,53466.39027504001 2024-04-30,12:19:35.000,121,11087157,13365,0,1714479574,13052.921224689992,100.0996898700032,53466.36931368001 2024-04-30,12:19:36.000,121,11087103,13085,0,1714479575,13052.921224689992,100.06444421999913,53466.39027504001 2024-04-30,12:19:37.000,121,11087131,13125,0,1714479576,13052.934697309996,100.0362477000017,53466.39027504001 2024-04-30,12:19:38.000,121,11087088,13365,0,1714479577,13052.921224689992,100.0362477000017,53466.32040384001 2024-04-30,12:19:39.000,121,11087104,12965,0,1714479578,13052.934697309996,100.00805118000426,53466.362326559996 2024-04-30,12:19:40.000,121,11087140,13565,0,1714479579,13052.941433619992,99.97985465999955,53466.33437808 2024-04-30,12:19:41.000,121,11087163,13405,0,1714479580,13052.921224689992,99.95870727000147,53466.34136520001 2024-04-30,12:19:42.000,121,11087144,13325,0,1714479581,13052.887543140001,99.96575640000083,53466.3763008 2024-04-30,12:19:43.000,121,11087138,13565,0,1714479582,13052.901015759991,99.99395291999826,53466.41123640001 2024-04-30,12:19:44.000,121,11087098,13205,0,1714479583,13052.901015759991,99.93755988000339,53466.36931368001 2024-04-30,12:19:45.000,121,11087136,13285,0,1714479584,13052.901015759991,99.95870727000147,53466.35533944 2024-04-30,12:19:46.000,121,11087123,13485,0,1714479585,13052.880806829991,99.97985465999955,53466.29245536001 2024-04-30,12:19:47.000,121,11087189,13405,0,1714479586,13052.907752070001,99.99395291999826,53466.36931368001 2024-04-30,12:19:48.000,121,11087117,13405,0,1714479587,13052.901015759991,99.9869037899989,53466.32739096 2024-04-30,12:19:49.000,121,11087121,13245,0,1714479588,13052.853861589996,99.9869037899989,53466.28546824 2024-04-30,12:19:50.000,121,11087137,13285,0,1714479589,13052.880806829991,100.02214944000298,53466.32739096 2024-04-30,12:19:51.000,121,11087131,13005,0,1714479590,13052.833652659996,100.06444421999913,53466.32739096 2024-04-30,12:19:52.000,121,11087151,13765,0,1714479591,13052.813443729996,100.05034596000041,53466.32040384001 2024-04-30,12:19:53.000,121,11087164,13405,0,1714479592,13052.799971109991,100.05739508999977,53466.29245536001 2024-04-30,12:19:54.000,121,11087203,13565,0,1714479593,13052.75955324999,100.06444421999913,53466.35533944 2024-04-30,12:19:55.000,121,11087126,13565,0,1714479594,13052.80670742,100.06444421999913,53466.32739096 2024-04-30,12:19:56.000,121,11087141,13565,0,1714479595,13052.833652659996,100.05739508999977,53466.31341672 2024-04-30,12:19:57.000,121,11087175,13085,0,1714479596,13052.82691635,100.09264074000384,53466.29245536001 2024-04-30,12:19:58.000,121,11087101,13245,0,1714479597,13052.80670742,100.05034596000041,53466.29245536001 2024-04-30,12:19:59.000,121,11087157,13325,0,1714479598,13052.76628956,100.0996898700032,53466.29245536001 2024-04-30,12:20:00.000,121,11087165,13085,0,1714479599,13052.78649849,100.10673900000256,53466.29245536001 2024-04-30,12:20:01.000,121,11087153,13245,0,1714479600,13052.78649849,100.09264074000384,53466.31341672 2024-04-30,12:20:02.000,121,11087109,13285,0,1714479601,13052.732608009996,100.14198464999936,53466.32040384001 2024-04-30,12:20:03.000,121,11087127,13325,0,1714479602,13052.76628956,100.17018117000407,53466.28546824 2024-04-30,12:20:04.000,121,11087157,13325,0,1714479603,13052.76628956,100.19837769000151,53466.28546824 2024-04-30,12:20:05.000,121,11087129,13405,0,1714479604,13052.773025869996,100.24067246999766,53466.3064296 2024-04-30,12:20:06.000,121,11087140,13125,0,1714479605,13052.69892645999,100.27591812000173,53466.29245536001 2024-04-30,12:20:07.000,121,11087121,13325,0,1714479606,13052.712399079996,100.2829672500011,53466.26450688 2024-04-30,12:20:08.000,121,11087143,13285,0,1714479607,13052.70566277,100.35345855000196,53466.20860992 2024-04-30,12:20:09.000,121,11087118,13405,0,1714479608,13052.65850859999,100.36050768000132,53466.20860992 2024-04-30,12:20:10.000,121,11087139,13605,0,1714479609,13052.7258717,100.37460594000004,53466.25751976 2024-04-30,12:20:11.000,121,11087147,13245,0,1714479610,13052.692190149995,100.3464094200026,53466.2365584 2024-04-30,12:20:12.000,121,11087077,13285,0,1714479611,13052.67871752999,100.36050768000132,53466.27149400001 2024-04-30,12:20:13.000,121,11087127,13565,0,1714479612,13052.60461812,100.36050768000132,53466.22258416001 2024-04-30,12:20:14.000,121,11087167,13525,0,1714479613,13052.64503598,100.42394985000283,53466.24354552001 2024-04-30,12:20:15.000,121,11087126,13365,0,1714479614,13052.65850859999,100.40280246000475,53466.194635679996 2024-04-30,12:20:16.000,121,11087190,13325,0,1714479615,13052.70566277,100.40985159000411,53466.22258416001 2024-04-30,12:20:17.000,121,11087154,13165,0,1714479616,13052.63829966999,100.38870419999876,53466.20860992 2024-04-30,12:20:18.000,121,11087128,13045,0,1714479617,13052.66524491,100.38870419999876,53466.20162280001 2024-04-30,12:20:19.000,121,11087149,13245,0,1714479618,13052.64503598,100.43099898000219,53466.180661440005 2024-04-30,12:20:20.000,121,11087134,13445,0,1714479619,13052.651772289995,100.41690072000347,53466.2365584 2024-04-30,12:20:21.000,121,11087122,13525,0,1714479620,13052.67871752999,100.43099898000219,53466.229571280004 2024-04-30,12:20:22.000,121,11087171,13605,0,1714479621,13052.64503598,100.45214637000026,53466.17367432001 2024-04-30,12:20:23.000,121,11087143,13285,0,1714479622,13052.611354429995,100.47329375999834,53466.21559704 2024-04-30,12:20:24.000,121,11087172,13605,0,1714479623,13052.631563359995,100.50149028000305,53466.1666872 2024-04-30,12:20:25.000,121,11087122,13245,0,1714479624,13052.60461812,100.54378505999921,53466.1666872 2024-04-30,12:20:26.000,121,11087162,13605,0,1714479625,13052.58440919,100.55083418999857,53466.17367432001 2024-04-30,12:20:27.000,121,11087145,13485,0,1714479626,13052.57767287999,100.593128970002,53466.11079024 2024-04-30,12:20:28.000,121,11087191,13565,0,1714479627,13052.55746394999,100.593128970002,53466.13873872 2024-04-30,12:20:29.000,121,11087178,13285,0,1714479628,13052.55746394999,100.6283746199988,53466.11079024 2024-04-30,12:20:30.000,121,11087148,13285,0,1714479629,13052.5237824,100.64952201000415,53466.096816 2024-04-30,12:20:31.000,121,11087156,13205,0,1714479630,13052.510309779995,100.67771853000158,53466.06886752 2024-04-30,12:20:32.000,121,11087128,13245,0,1714479631,13052.469891919995,100.6918167900003,53466.11079024 2024-04-30,12:20:33.000,121,11087166,13365,0,1714479632,13052.469891919995,100.74820983000245,53466.08982888 2024-04-30,12:20:34.000,121,11087114,13445,0,1714479633,13052.48336454,100.73411157000373,53466.096816 2024-04-30,12:20:35.000,121,11087161,13405,0,1714479634,13052.49683715999,100.76935722000053,53466.14572584 2024-04-30,12:20:36.000,121,11087135,12925,0,1714479635,13052.47662822999,100.75525896000181,53466.10380312001 2024-04-30,12:20:37.000,121,11087138,13205,0,1714479636,13052.469891919995,100.81870113000332,53466.10380312001 2024-04-30,12:20:38.000,121,11087141,13285,0,1714479637,13052.50357347,100.78345547999925,53466.096816 2024-04-30,12:20:39.000,121,11087165,13125,0,1714479638,13052.5237824,100.78345547999925,53466.131751600005 2024-04-30,12:20:40.000,121,11087189,13285,0,1714479639,13052.5237824,100.77640634999989,53466.096816 2024-04-30,12:20:41.000,121,11087160,13525,0,1714479640,13052.53725501999,100.7905046099986,53466.08982888 2024-04-30,12:20:42.000,121,11087117,12925,0,1714479641,13052.56420026,100.77640634999989,53466.06886752 2024-04-30,12:20:43.000,121,11087194,13285,0,1714479642,13052.591145499995,100.77640634999989,53466.03393192001 2024-04-30,12:20:44.000,121,11087182,12965,0,1714479643,13052.57767287999,100.7905046099986,53466.10380312001 2024-04-30,12:20:45.000,121,11087174,13045,0,1714479644,13052.62482705,100.76935722000053,53466.11079024 2024-04-30,12:20:46.000,121,11087130,13325,0,1714479645,13052.651772289995,100.76935722000053,53466.082841760006 2024-04-30,12:20:47.000,121,11087159,13325,0,1714479646,13052.68545384,100.77640634999989,53466.05489328001 2024-04-30,12:20:48.000,121,11087135,13445,0,1714479647,13052.66524491,100.79755373999797,53466.012970560005 2024-04-30,12:20:49.000,121,11087215,13005,0,1714479648,13052.64503598,100.77640634999989,53466.061880400004 2024-04-30,12:20:50.000,121,11087173,13365,0,1714479649,13052.68545384,100.78345547999925,53466.01995768 2024-04-30,12:20:51.000,121,11087162,13245,0,1714479650,13052.68545384,100.83279939000204,53466.03393192001 2024-04-30,12:20:52.000,121,11087175,13445,0,1714479651,13052.69892645999,100.81165200000396,53466.04091904 2024-04-30,12:20:53.000,121,11087169,13205,0,1714479652,13052.66524491,100.82575026000268,53466.07585464001 2024-04-30,12:20:54.000,121,11087195,13565,0,1714479653,13052.671981219995,100.82575026000268,53466.04091904 2024-04-30,12:20:55.000,121,11087155,13245,0,1714479654,13052.692190149995,100.83279939000204,53466.06886752 2024-04-30,12:20:56.000,121,11087165,13325,0,1714479655,13052.712399079996,100.8398485200014,53466.082841760006 2024-04-30,12:20:57.000,121,11087116,13725,0,1714479656,13052.73934431999,100.8398485200014,53466.06886752 2024-04-30,12:20:58.000,121,11087138,13325,0,1714479657,13052.75955324999,100.82575026000268,53466.01995768 2024-04-30,12:20:59.000,121,11087155,13245,0,1714479658,13052.752816939996,100.84689765000076,53466.096816 2024-04-30,12:21:00.000,121,11087155,13405,0,1714479659,13052.78649849,100.86804503999883,53466.05489328001 2024-04-30,12:21:01.000,121,11087189,13725,0,1714479660,13052.76628956,100.86099590999947,53466.026944799996 2024-04-30,12:21:02.000,121,11087154,12845,0,1714479661,13052.779762179991,100.85394678000011,53466.07585464001 2024-04-30,12:21:03.000,121,11087180,13645,0,1714479662,13052.779762179991,100.86099590999947,53466.00598344001 2024-04-30,12:21:04.000,121,11087167,13165,0,1714479663,13052.732608009996,100.88919243000419,53466.05489328001 2024-04-30,12:21:05.000,121,11087166,13285,0,1714479664,13052.779762179991,100.86099590999947,53466.026944799996 2024-04-30,12:21:06.000,121,11087124,13245,0,1714479665,13052.793234799996,100.88214330000483,53466.026944799996 2024-04-30,12:21:07.000,121,11087186,13125,0,1714479666,13052.813443729996,100.88919243000419,53466.06886752 2024-04-30,12:21:08.000,121,11087175,13045,0,1714479667,13052.82691635,100.85394678000011,53466.04790616 2024-04-30,12:21:09.000,121,11087153,13445,0,1714479668,13052.833652659996,100.8398485200014,53466.01995768 2024-04-30,12:21:10.000,121,11087134,13245,0,1714479669,13052.847125280001,100.85394678000011,53466.05489328001 2024-04-30,12:21:11.000,121,11087112,13405,0,1714479670,13052.880806829991,100.83279939000204,53466.05489328001 2024-04-30,12:21:12.000,121,11087148,13525,0,1714479671,13052.880806829991,100.8046028700046,53466.026944799996 2024-04-30,12:21:13.000,121,11087168,13405,0,1714479672,13052.820180039991,100.76230809000117,53465.97803496 2024-04-30,12:21:14.000,121,11087141,13365,0,1714479673,13052.80670742,100.76935722000053,53465.98502208001 2024-04-30,12:21:15.000,121,11087119,13645,0,1714479674,13052.80670742,100.72706244000437,53465.98502208001 2024-04-30,12:21:16.000,121,11087130,13285,0,1714479675,13052.80670742,100.74820983000245,53465.9920092 2024-04-30,12:21:17.000,121,11087117,13365,0,1714479676,13052.820180039991,100.76230809000117,53465.9920092 2024-04-30,12:21:18.000,121,11087164,13485,0,1714479677,13052.76628956,100.72001330999774,53465.97803496 2024-04-30,12:21:19.000,121,11087163,13245,0,1714479678,13052.712399079996,100.72706244000437,53465.94309936 2024-04-30,12:21:20.000,121,11087090,13605,0,1714479679,13052.68545384,100.72001330999774,53465.99899632 2024-04-30,12:21:21.000,121,11087123,13365,0,1714479680,13052.66524491,100.76935722000053,53465.92912512 2024-04-30,12:21:22.000,121,11087076,13285,0,1714479681,13052.68545384,100.74820983000245,53465.97803496 2024-04-30,12:21:23.000,121,11087092,13525,0,1714479682,13052.651772289995,100.77640634999989,53465.93611224001 2024-04-30,12:21:24.000,121,11087108,13085,0,1714479683,13052.62482705,100.7905046099986,53465.94309936 2024-04-30,12:21:25.000,121,11087133,13125,0,1714479684,13052.651772289995,100.7905046099986,53465.90117664 2024-04-30,12:21:26.000,121,11087131,13165,0,1714479685,13052.60461812,100.78345547999925,53465.94309936 2024-04-30,12:21:27.000,121,11087111,13245,0,1714479686,13052.53725501999,100.76935722000053,53465.95008648 2024-04-30,12:21:28.000,121,11087155,13285,0,1714479687,13052.5237824,100.74116070000309,53465.95707360001 2024-04-30,12:21:29.000,121,11087124,13285,0,1714479688,13052.510309779995,100.77640634999989,53465.92912512 2024-04-30,12:21:30.000,121,11087150,13325,0,1714479689,13052.510309779995,100.70591504999902,53465.964060720005 2024-04-30,12:21:31.000,121,11087123,13445,0,1714479690,13052.5237824,100.73411157000373,53465.922138 2024-04-30,12:21:32.000,121,11087173,13285,0,1714479691,13052.490100849995,100.70591504999902,53465.915150880006 2024-04-30,12:21:33.000,121,11087125,13085,0,1714479692,13052.48336454,100.6918167900003,53465.964060720005 2024-04-30,12:21:34.000,121,11087122,13165,0,1714479693,13052.45641929999,100.70591504999902,53465.915150880006 2024-04-30,12:21:35.000,121,11087136,13565,0,1714479694,13052.449682989994,100.72706244000437,53465.88720240001 2024-04-30,12:21:36.000,121,11087133,13525,0,1714479695,13052.45641929999,100.72001330999774,53465.88021528 2024-04-30,12:21:37.000,121,11087124,13525,0,1714479696,13052.39579250999,100.68476766000094,53465.859253919996 2024-04-30,12:21:38.000,121,11087099,13245,0,1714479697,13052.368847269994,100.71296417999838,53465.93611224001 2024-04-30,12:21:39.000,121,11087148,13405,0,1714479698,13052.37558357999,100.74116070000309,53465.8522668 2024-04-30,12:21:40.000,121,11087141,13605,0,1714479699,13052.314956789989,100.74820983000245,53465.8522668 2024-04-30,12:21:41.000,121,11087156,13565,0,1714479700,13052.328429409994,100.73411157000373,53465.83130544 2024-04-30,12:21:42.000,121,11087079,13005,0,1714479701,13052.301484169999,100.73411157000373,53465.88021528 2024-04-30,12:21:43.000,121,11087130,13285,0,1714479702,13052.308220479994,100.77640634999989,53465.81034408 2024-04-30,12:21:44.000,121,11087174,13205,0,1714479703,13052.281275239999,100.77640634999989,53465.83829256001 2024-04-30,12:21:45.000,121,11087092,13085,0,1714479704,13052.261066309999,100.77640634999989,53465.8522668 2024-04-30,12:21:46.000,121,11087097,13565,0,1714479705,13052.281275239999,100.78345547999925,53465.894189520004 2024-04-30,12:21:47.000,121,11087138,13125,0,1714479706,13052.341902029999,100.76230809000117,53465.81733120001 2024-04-30,12:21:48.000,121,11087142,13405,0,1714479707,13052.341902029999,100.76935722000053,53465.82431832 2024-04-30,12:21:49.000,121,11087137,13405,0,1714479708,13052.35537464999,100.8046028700046,53465.81034408 2024-04-30,12:21:50.000,121,11087113,13445,0,1714479709,13052.348638339994,100.7905046099986,53465.83829256001 2024-04-30,12:21:51.000,121,11087141,13445,0,1714479710,13052.37558357999,100.79755373999797,53465.78938272001 2024-04-30,12:21:52.000,121,11087151,13405,0,1714479711,13052.341902029999,100.81165200000396,53465.82431832 2024-04-30,12:21:53.000,121,11087122,13165,0,1714479712,13052.314956789989,100.84689765000076,53465.796369840005 2024-04-30,12:21:54.000,121,11087163,13285,0,1714479713,13052.301484169999,100.82575026000268,53465.81733120001 2024-04-30,12:21:55.000,121,11087128,13325,0,1714479714,13052.314956789989,100.89624156000355,53465.78938272001 2024-04-30,12:21:56.000,121,11087078,13325,0,1714479715,13052.301484169999,100.9032906900029,53465.76842136001 2024-04-30,12:21:57.000,121,11087134,13005,0,1714479716,13052.35537464999,100.97378199000377,53465.82431832 2024-04-30,12:21:58.000,121,11087111,13165,0,1714479717,13052.348638339994,100.98788025000249,53465.77540848 2024-04-30,12:21:59.000,121,11087165,13245,0,1714479718,13052.314956789989,100.98788025000249,53465.77540848 2024-04-30,12:22:00.000,121,11087189,13325,0,1714479719,13052.308220479994,101.00197851000121,53465.80335696 2024-04-30,12:22:01.000,121,11087152,13605,0,1714479720,13052.308220479994,101.07246981000208,53465.75444712 2024-04-30,12:22:02.000,121,11087138,13405,0,1714479721,13052.321693099999,101.10771545999887,53465.76143424 2024-04-30,12:22:03.000,121,11087113,13245,0,1714479722,13052.301484169999,101.12181372000487,53465.76842136001 2024-04-30,12:22:04.000,121,11087094,13205,0,1714479723,13052.321693099999,101.12886285000423,53465.83130544 2024-04-30,12:22:05.000,121,11087151,13285,0,1714479724,13052.328429409994,101.1852558899991,53465.7823956 2024-04-30,12:22:06.000,121,11087138,13285,0,1714479725,13052.314956789989,101.19935414999782,53465.77540848 2024-04-30,12:22:07.000,121,11087138,13485,0,1714479726,13052.35537464999,101.19935414999782,53465.7823956 2024-04-30,12:22:08.000,121,11087120,13445,0,1714479727,13052.33516571999,101.24164893000125,53465.796369840005 2024-04-30,12:22:09.000,121,11087172,13125,0,1714479728,13052.362110959999,101.25574718999997,53465.80335696 2024-04-30,12:22:10.000,121,11087120,13285,0,1714479729,13052.382319889999,101.27689457999804,53465.76143424 2024-04-30,12:22:11.000,121,11087106,13285,0,1714479730,13052.37558357999,101.31214023000211,53465.77540848 2024-04-30,12:22:12.000,121,11087132,13285,0,1714479731,13052.382319889999,101.29099284000404,53465.82431832 2024-04-30,12:22:13.000,121,11087128,13285,0,1714479732,13052.389056199994,101.31214023000211,53465.796369840005 2024-04-30,12:22:14.000,121,11087091,13445,0,1714479733,13052.42273775,101.35443500999827,53465.81034408 2024-04-30,12:22:15.000,121,11087089,13045,0,1714479734,13052.469891919995,101.34738587999891,53465.80335696 2024-04-30,12:22:16.000,121,11087148,13285,0,1714479735,13052.45641929999,101.38263153000298,53465.82431832 2024-04-30,12:22:17.000,121,11087173,13405,0,1714479736,13052.45641929999,101.40377892000106,53465.82431832 2024-04-30,12:22:18.000,121,11087111,13445,0,1714479737,13052.469891919995,101.4319754399985,53465.83130544 2024-04-30,12:22:19.000,121,11087161,13405,0,1714479738,13052.449682989994,101.46017196000321,53465.83829256001 2024-04-30,12:22:20.000,121,11087175,13365,0,1714479739,13052.490100849995,101.47427022000193,53465.81733120001 2024-04-30,12:22:21.000,121,11087145,13165,0,1714479740,13052.45641929999,101.51656499999808,53465.82431832 2024-04-30,12:22:22.000,121,11087109,13445,0,1714479741,13052.510309779995,101.55181065000215,53465.80335696 2024-04-30,12:22:23.000,121,11087158,13445,0,1714479742,13052.53725501999,101.58000716999959,53465.82431832 2024-04-30,12:22:24.000,121,11087159,13525,0,1714479743,13052.490100849995,101.62935108000238,53465.81034408 2024-04-30,12:22:25.000,121,11087159,13325,0,1714479744,13052.5237824,101.69279325000389,53465.81034408 2024-04-30,12:22:26.000,121,11087173,13285,0,1714479745,13052.50357347,101.71394064000197,53465.796369840005 2024-04-30,12:22:27.000,121,11087159,13325,0,1714479746,13052.53725501999,101.76328455000476,53465.747460000006 2024-04-30,12:22:28.000,121,11087163,13285,0,1714479747,13052.51704608999,101.81967758999963,53465.73348576 2024-04-30,12:22:29.000,121,11087115,13405,0,1714479748,13052.50357347,101.86197237000306,53465.78938272001 2024-04-30,12:22:30.000,121,11087153,13405,0,1714479749,13052.49683715999,101.88311976000114,53465.81034408 2024-04-30,12:22:31.000,121,11087126,13405,0,1714479750,13052.47662822999,101.91836540999793,53465.78938272001 2024-04-30,12:22:32.000,121,11087148,13085,0,1714479751,13052.46315561,101.97475845000008,53465.80335696 2024-04-30,12:22:33.000,121,11087181,13605,0,1714479752,13052.49683715999,102.07344626999839,53465.78938272001 2024-04-30,12:22:34.000,121,11087141,13245,0,1714479753,13052.44294668,102.10869192000246,53465.76842136001 2024-04-30,12:22:35.000,121,11087161,13525,0,1714479754,13052.429474059994,102.18623235000268,53465.83130544 2024-04-30,12:22:36.000,121,11087111,13405,0,1714479755,13052.368847269994,102.34131321000314,53465.78938272001 2024-04-30,12:22:37.000,121,11087164,13165,0,1714479756,13052.35537464999,102.41885364000336,53465.78938272001 2024-04-30,12:22:38.000,121,11087195,13285,0,1714479757,13052.328429409994,102.51049233000231,53465.845279680005 2024-04-30,12:22:39.000,121,11087156,13045,0,1714479758,13052.247593689994,102.60213102000125,53465.76143424 2024-04-30,12:22:40.000,121,11087125,13245,0,1714479759,13052.186966899993,102.73606449000363,53465.75444712 2024-04-30,12:22:41.000,121,11087151,13285,0,1714479760,13052.133076419988,102.84180144000129,53465.76143424 2024-04-30,12:22:42.000,121,11087137,13325,0,1714479761,13052.112867489988,102.92639100000088,53465.77540848 2024-04-30,12:22:43.000,121,11087150,13405,0,1714479762,13052.065713319993,103.08147186000133,53465.7823956 2024-04-30,12:22:44.000,121,11087143,13245,0,1714479763,13052.025295459993,103.19425793999835,53465.7823956 2024-04-30,12:22:45.000,121,11087133,13085,0,1714479764,13051.951196050002,103.3493387999988,53465.7823956 2024-04-30,12:22:46.000,121,11087108,13525,0,1714479765,13051.957932359997,103.46917401000246,53465.80335696 2024-04-30,12:22:47.000,121,11087123,13365,0,1714479766,13051.904041879992,103.6101566100042,53465.76842136001 2024-04-30,12:22:48.000,121,11087129,12925,0,1714479767,13051.856887709997,103.75818833999801,53465.74047288001 2024-04-30,12:22:49.000,121,11087200,13205,0,1714479768,13051.823206159992,103.91326919999847,53465.77540848 2024-04-30,12:22:50.000,121,11087114,13125,0,1714479769,13051.789524610002,104.06835005999892,53465.71951152001 2024-04-30,12:22:51.000,121,11087191,13285,0,1714479770,13051.769315680001,104.2022835300013,53465.691563039996 2024-04-30,12:22:52.000,121,11087144,12965,0,1714479771,13051.715425199996,104.35736439000175,53465.726498640004 2024-04-30,12:22:53.000,121,11087165,13205,0,1714479772,13051.675007339996,104.53359264000028,53465.7125244 2024-04-30,12:22:54.000,121,11087172,13165,0,1714479773,13051.614380549996,104.73096828000416,53465.70553728 2024-04-30,12:22:55.000,121,11087129,13485,0,1714479774,13051.580698999991,104.91424566000205,53465.69855016001 2024-04-30,12:22:56.000,121,11087131,13125,0,1714479775,13051.553753759996,105.09047391000058,53465.67060168001 2024-04-30,12:22:57.000,121,11087130,13285,0,1714479776,13051.47965434999,105.23850564000168,53465.63566608 2024-04-30,12:22:58.000,121,11087134,13125,0,1714479777,13051.41902755999,105.44997954000428,53465.63566608 2024-04-30,12:22:59.000,121,11087161,13005,0,1714479778,13051.40555494,105.64030605000153,53465.64964032001 2024-04-30,12:23:00.000,121,11087133,13245,0,1714479779,13051.371873389995,105.82358342999942,53465.64964032001 2024-04-30,12:23:01.000,121,11087114,13165,0,1714479780,13051.34492815,106.04210646000138,53465.67060168001 2024-04-30,12:23:02.000,121,11087150,13365,0,1714479781,13051.31798290999,106.19013819000247,53465.64964032001 2024-04-30,12:23:03.000,121,11087078,13245,0,1714479782,13051.291037669995,106.366366440001,53465.58675624 2024-04-30,12:23:04.000,121,11087192,13245,0,1714479783,13051.26409243,106.54964381999889,53465.60073048001 2024-04-30,12:23:05.000,121,11087147,12885,0,1714479784,13051.331455529995,106.73997033000342,53465.6077176 2024-04-30,12:23:06.000,121,11087107,13405,0,1714479785,13051.30451029,106.88800206000451,53465.579769120006 2024-04-30,12:23:07.000,121,11087126,13285,0,1714479786,13051.31798290999,107.02898465999897,53465.55182064001 2024-04-30,12:23:08.000,121,11087157,13245,0,1714479787,13051.351664459995,107.18406551999942,53465.53085928001 2024-04-30,12:23:09.000,121,11087172,13365,0,1714479788,13051.37860969999,107.33209725000052,53465.53085928001 2024-04-30,12:23:10.000,121,11087141,13365,0,1714479789,13051.46618173,107.48012898000161,53465.51688504 2024-04-30,12:23:11.000,121,11087178,13285,0,1714479790,13051.533544829996,107.60701332000463,53465.60073048001 2024-04-30,12:23:12.000,121,11087165,13125,0,1714479791,13051.614380549996,107.7761924400038,53465.58675624 2024-04-30,12:23:13.000,121,11087136,13365,0,1714479792,13051.688479960001,107.91717503999826,53465.57278200001 2024-04-30,12:23:14.000,121,11087179,13525,0,1714479793,13051.735634129996,108.06520676999935,53465.558807760004 2024-04-30,12:23:15.000,121,11087117,13005,0,1714479794,13051.883832949992,108.1568454599983,53465.55182064001 2024-04-30,12:23:16.000,121,11087149,13205,0,1714479795,13051.984877599993,108.23438588999852,53465.55182064001 2024-04-30,12:23:17.000,121,11087171,12885,0,1714479796,13052.092658559988,108.3683193600009,53465.57278200001 2024-04-30,12:23:18.000,121,11087163,13325,0,1714479797,13052.220648449998,108.53044935000071,53465.56579488 2024-04-30,12:23:19.000,121,11087144,13245,0,1714479798,13052.328429409994,108.6150389100003,53465.54483352 2024-04-30,12:23:20.000,121,11087167,13285,0,1714479799,13052.49683715999,108.69962846999988,53465.57278200001 2024-04-30,12:23:21.000,121,11087189,13485,0,1714479800,13052.67871752999,108.83356194000226,53465.61470472 2024-04-30,12:23:22.000,121,11087143,13165,0,1714479801,13052.82691635,108.86880758999905,53465.62169184001 2024-04-30,12:23:23.000,121,11087148,13245,0,1714479802,13052.988587790001,108.960446279998,53465.6426532 2024-04-30,12:23:24.000,121,11087153,13325,0,1714479803,13053.231094950002,109.0238884499995,53465.68457592 2024-04-30,12:23:25.000,121,11087160,13085,0,1714479804,13053.399502699998,109.0732323600023,53465.66361456 2024-04-30,12:23:26.000,121,11087166,13325,0,1714479805,13053.63527354999,109.1366745300038,53465.69855016001 2024-04-30,12:23:27.000,121,11087163,13445,0,1714479806,13053.871044399995,109.16487105000124,53465.75444712 2024-04-30,12:23:28.000,121,11087137,13285,0,1714479807,13054.106815250001,109.22831322000275,53465.77540848 2024-04-30,12:23:29.000,121,11087136,13485,0,1714479808,13054.383003959992,109.2353623500021,53465.76842136001 2024-04-30,12:23:30.000,121,11087209,13405,0,1714479809,13054.672665289989,109.30585365000297,53465.894189520004 2024-04-30,12:23:31.000,121,11087141,13405,0,1714479810,13054.90169983,109.31290278000233,53465.845279680005 2024-04-30,12:23:32.000,121,11087133,13445,0,1714479811,13055.19809746999,109.29880452000361,53465.97104784 2024-04-30,12:23:33.000,121,11087192,13165,0,1714479812,13055.467549870002,109.31290278000233,53465.97104784 2024-04-30,12:23:34.000,121,11087146,13325,0,1714479813,13055.723529649993,109.31290278000233,53466.012970560005 2024-04-30,12:23:35.000,121,11087153,13405,0,1714479814,13055.999718359999,109.29880452000361,53466.012970560005 2024-04-30,12:23:36.000,121,11087124,13405,0,1714479815,13056.27590706999,109.27765712999826,53466.096816 2024-04-30,12:23:37.000,121,11087165,13725,0,1714479816,13056.572304709996,109.2706079999989,53466.17367432001 2024-04-30,12:23:38.000,121,11087134,12965,0,1714479817,13056.861966039993,109.24946061000082,53466.24354552001 2024-04-30,12:23:39.000,121,11087147,13165,0,1714479818,13057.104473199994,109.25650974000018,53466.27848112 2024-04-30,12:23:40.000,121,11087159,13085,0,1714479819,13057.45476131999,109.2353623500021,53466.33437808 2024-04-30,12:23:41.000,121,11087110,13125,0,1714479820,13057.697268479991,109.17896930999996,53466.36931368001 2024-04-30,12:23:42.000,121,11087119,13565,0,1714479821,13057.966720880002,109.19306756999868,53466.48809472001 2024-04-30,12:23:43.000,121,11087129,13365,0,1714479822,13058.242909589993,109.1719201800006,53466.57194016 2024-04-30,12:23:44.000,121,11087118,13405,0,1714479823,13058.47194412999,109.17896930999996,53466.61386288 2024-04-30,12:23:45.000,121,11087117,13365,0,1714479824,13058.788550699996,109.14372366000316,53466.64181136 2024-04-30,12:23:46.000,121,11087116,13085,0,1714479825,13059.010848929996,109.12962540000444,53466.72565680001 2024-04-30,12:23:47.000,121,11087090,13085,0,1714479826,13059.307246570002,109.12962540000444,53466.76757952 2024-04-30,12:23:48.000,121,11087101,13205,0,1714479827,13059.583435279994,109.0732323600023,53466.851424960005 2024-04-30,12:23:49.000,121,11087103,13125,0,1714479828,13059.81920613,109.09437975000037,53466.921296160006 2024-04-30,12:23:50.000,121,11087069,13365,0,1714479829,13060.048240669996,109.08028149000165,53467.04007720001 2024-04-30,12:23:51.000,121,11087124,13245,0,1714479830,13060.297484139992,109.0238884499995,53467.068025680004 2024-04-30,12:23:52.000,121,11087178,13925,0,1714479831,13060.600618089993,108.97454454000399,53467.15187112 2024-04-30,12:23:53.000,121,11087127,13245,0,1714479832,13060.89701573,108.88290584999777,53467.17981960001 2024-04-30,12:23:54.000,121,11087144,13285,0,1714479833,13061.17994075,108.79126715999882,53467.38244608 2024-04-30,12:23:55.000,121,11087135,13085,0,1714479834,13061.469602079997,108.69962846999988,53467.424368800006 2024-04-30,12:23:56.000,121,11087120,13285,0,1714479835,13061.786208649988,108.60094065000158,53467.48026576 2024-04-30,12:23:57.000,121,11087127,13405,0,1714479836,13062.11628784,108.50225283000327,53467.58507256001 2024-04-30,12:23:58.000,121,11087187,13605,0,1714479837,13062.39247654999,108.39651587999833,53467.63398240001 2024-04-30,12:23:59.000,121,11087080,13605,0,1714479838,13062.668665259996,108.29077893000067,53467.71084072001 2024-04-30,12:24:00.000,121,11087155,13285,0,1714479839,13062.985271830003,108.14274719999958,53467.75276344001 2024-04-30,12:24:01.000,121,11087159,13285,0,1714479840,13063.322087329994,108.05110851000063,53467.89250584 2024-04-30,12:24:02.000,121,11087130,13205,0,1714479841,13063.645430209996,107.93127330000425,53467.94141568 2024-04-30,12:24:03.000,121,11087110,13205,0,1714479842,13063.988982019997,107.76914331000444,53468.01827400001 2024-04-30,12:24:04.000,121,11087148,13565,0,1714479843,13064.339270139993,107.69160288000421,53468.123080800004 2024-04-30,12:24:05.000,121,11087171,13445,0,1714479844,13064.66934932999,107.57881679999991,53468.22090048 2024-04-30,12:24:06.000,121,11087126,13245,0,1714479845,13065.039846380001,107.46603072000289,53468.31872016 2024-04-30,12:24:07.000,121,11087128,13165,0,1714479846,13065.336244019993,107.29685160000372,53468.409552720004 2024-04-30,12:24:08.000,121,11087116,13325,0,1714479847,13065.625905349989,107.17701639000006,53468.47243680001 2024-04-30,12:24:09.000,121,11087084,13445,0,1714479848,13065.93577561,107.00783727000089,53468.60519208 2024-04-30,12:24:10.000,121,11087154,13405,0,1714479849,13066.1984917,106.84570728000108,53468.598204960006 2024-04-30,12:24:11.000,121,11087127,13485,0,1714479850,13066.461207790002,106.67652816000191,53468.765895840006 2024-04-30,12:24:12.000,121,11087108,13125,0,1714479851,13066.703714949988,106.55669294999825,53468.84974128 2024-04-30,12:24:13.000,121,11087136,13125,0,1714479852,13066.959694729994,106.38751382999908,53468.89865112 2024-04-30,12:24:14.000,121,11087148,13605,0,1714479853,13067.21567451,106.23243296999863,53468.97550944001 2024-04-30,12:24:15.000,121,11087093,13245,0,1714479854,13067.471654289991,106.0562047200001,53469.080316240004 2024-04-30,12:24:16.000,121,11087121,13205,0,1714479855,13067.673743589992,105.87997647000157,53469.19211016001 2024-04-30,12:24:17.000,121,11087125,13285,0,1714479856,13067.882569199988,105.68964996000432,53469.30390408 2024-04-30,12:24:18.000,121,11087117,13325,0,1714479857,13068.077922189994,105.54161823000322,53469.3807624 2024-04-30,12:24:19.000,121,11087108,13445,0,1714479858,13068.32716565999,105.3160460700019,53469.436659360006 2024-04-30,12:24:20.000,121,11087144,13245,0,1714479859,13068.542727579996,105.14686695000273,53469.49255632 2024-04-30,12:24:21.000,121,11087108,13605,0,1714479860,13068.744816879997,105.02703173999907,53469.590376 2024-04-30,12:24:22.000,121,11087174,13285,0,1714479861,13068.987324039997,104.88604914000462,53469.68819568 2024-04-30,12:24:23.000,121,11087115,12965,0,1714479862,13069.175940719993,104.70277175999945,53469.76505400001 2024-04-30,12:24:24.000,121,11087121,13205,0,1714479863,13069.398238949994,104.56883829000435,53469.86287368001 2024-04-30,12:24:25.000,121,11087173,13445,0,1714479864,13069.580119319995,104.4137574300039,53469.96069336001 2024-04-30,12:24:26.000,121,11087169,13125,0,1714479865,13069.782208619996,104.25162744000409,53470.07248728 2024-04-30,12:24:27.000,121,11087169,13085,0,1714479866,13069.991034229992,104.09654658000363,53470.135371360004 2024-04-30,12:24:28.000,121,11087178,13485,0,1714479867,13070.139233050002,103.96261311000126,53470.156332720006 2024-04-30,12:24:29.000,121,11087122,13325,0,1714479868,13070.341322349988,103.81458138000016,53470.289088 2024-04-30,12:24:30.000,121,11087153,13765,0,1714479869,13070.489521169999,103.69474617000378,53470.421843280004 2024-04-30,12:24:31.000,121,11087104,13405,0,1714479870,13070.65119261,103.49032140000054,53470.44979176 2024-04-30,12:24:32.000,121,11087133,13365,0,1714479871,13070.77244619,103.34228966999945,53470.50568872 2024-04-30,12:24:33.000,121,11087173,13045,0,1714479872,13070.860018219995,103.19425793999835,53470.589534160004 2024-04-30,12:24:34.000,121,11087129,13205,0,1714479873,13070.981271799996,103.06032447000325,53470.659405360006 2024-04-30,12:24:35.000,121,11087102,13245,0,1714479874,13071.062107519996,102.89819448000344,53470.757225040004 2024-04-30,12:24:36.000,121,11087149,13165,0,1714479875,13071.136206930001,102.70786796999892,53470.79914776001 2024-04-30,12:24:37.000,121,11087125,13285,0,1714479876,13071.210306339992,102.55278710999846,53470.85504472 2024-04-30,12:24:38.000,121,11087168,13205,0,1714479877,13071.277669440002,102.40475538000464,53470.96683864001 2024-04-30,12:24:39.000,121,11087125,13445,0,1714479878,13071.345032539997,102.26377278000291,53471.02972272 2024-04-30,12:24:40.000,121,11087140,13765,0,1714479879,13071.324823609997,102.12279018000118,53471.08561968001 2024-04-30,12:24:41.000,121,11087097,13365,0,1714479880,13071.365241469997,101.953611060002,53471.13452952001 2024-04-30,12:24:42.000,121,11087152,13325,0,1714479881,13071.371977779992,101.79853020000155,53471.162478000006 2024-04-30,12:24:43.000,121,11087157,13365,0,1714479882,13071.392186709993,101.65049847000046,53471.19042648 2024-04-30,12:24:44.000,121,11087142,13405,0,1714479883,13071.398923020002,101.5447615200028,53471.27427192001 2024-04-30,12:24:45.000,121,11087123,13565,0,1714479884,13071.419131950002,101.40377892000106,53471.35811736 2024-04-30,12:24:46.000,121,11087109,13365,0,1714479885,13071.419131950002,101.27689457999804,53471.40004008001 2024-04-30,12:24:47.000,121,11087171,13845,0,1714479886,13071.446077189998,101.15705937000166,53471.49087264001 2024-04-30,12:24:48.000,121,11087112,13245,0,1714479887,13071.392186709993,101.051322420004,53471.497859760006 2024-04-30,12:24:49.000,121,11087138,13285,0,1714479888,13071.419131950002,100.93148721000034,53471.53279536 2024-04-30,12:24:50.000,121,11087115,13445,0,1714479889,13071.398923020002,100.8398485200014,53471.60266656 2024-04-30,12:24:51.000,121,11087149,13125,0,1714479890,13071.351768849992,100.73411157000373,53471.616640800006 2024-04-30,12:24:52.000,121,11087165,13445,0,1714479891,13071.304614679997,100.6283746199988,53471.63760216001 2024-04-30,12:24:53.000,121,11087116,13285,0,1714479892,13071.264196819997,100.53673592999985,53471.67952488 2024-04-30,12:24:54.000,121,11087103,13405,0,1714479893,13071.230515269992,100.4944411500037,53471.68651200001 2024-04-30,12:24:55.000,121,11087132,13605,0,1714479894,13071.196833720001,100.3816550699994,53471.74240896 2024-04-30,12:24:56.000,121,11087133,13445,0,1714479895,13071.115998000001,100.29001638000045,53471.73542184001 2024-04-30,12:24:57.000,121,11087132,12925,0,1714479896,13071.048634899991,100.2336233399983,53471.79830592 2024-04-30,12:24:58.000,121,11087069,13525,0,1714479897,13071.01495335,100.16313204000471,53471.82625440001 2024-04-30,12:24:59.000,121,11087106,13245,0,1714479898,13071.001480729996,100.11378813000192,53471.85420288001 2024-04-30,12:25:00.000,121,11087116,13445,0,1714479899,13070.988008109991,100.02214944000298,53471.91009984 2024-04-30,12:25:01.000,121,11087103,13205,0,1714479900,13070.900436079995,100.0010020500049,53471.92407408001 2024-04-30,12:25:02.000,121,11087154,13485,0,1714479901,13070.900436079995,99.93755988000339,53471.94503544001 2024-04-30,12:25:03.000,121,11087114,13205,0,1714479902,13070.83307298,99.87411771000188,53471.979971040004 2024-04-30,12:25:04.000,121,11087109,13445,0,1714479903,13070.81286405,99.83887205999781,53471.979971040004 2024-04-30,12:25:05.000,121,11087116,13085,0,1714479904,13070.758973569995,99.7895281500023,53472.08477784 2024-04-30,12:25:06.000,121,11087145,13245,0,1714479905,13070.718555709995,99.74018423999951,53472.07080360001 2024-04-30,12:25:07.000,121,11087134,12925,0,1714479906,13070.70508308999,99.676742069998,53472.08477784 2024-04-30,12:25:08.000,121,11087126,13205,0,1714479907,13070.597302129994,99.62034903000313,53472.18259752 2024-04-30,12:25:09.000,121,11087137,13525,0,1714479908,13070.536675339994,99.60625077000441,53472.12670056 2024-04-30,12:25:10.000,121,11087148,13405,0,1714479909,13070.422158069989,99.54985773000226,53472.18958464001 2024-04-30,12:25:11.000,121,11087120,13165,0,1714479910,13070.314377109993,99.51461207999819,53472.25246872 2024-04-30,12:25:12.000,121,11087151,13125,0,1714479911,13070.267222939998,99.47936643000139,53472.30836568001 2024-04-30,12:25:13.000,121,11087143,13365,0,1714479912,13070.186387219997,99.48641556000075,53472.32932704001 2024-04-30,12:25:14.000,121,11087179,13605,0,1714479913,13070.065133639997,99.4300225199986,53472.35727552001 2024-04-30,12:25:15.000,121,11087145,13565,0,1714479914,13069.916934820001,99.38772774000245,53472.37823688001 2024-04-30,12:25:16.000,121,11087154,13565,0,1714479915,13069.876516960001,99.35953121999773,53472.35727552001 2024-04-30,12:25:17.000,121,11087161,12925,0,1714479916,13069.77547231,99.26789252999879,53472.37124976 2024-04-30,12:25:18.000,121,11087140,13325,0,1714479917,13069.67442766,99.232646880002,53472.44810808001 2024-04-30,12:25:19.000,121,11087147,13325,0,1714479918,13069.539701459995,99.20445036000456,53472.434133840005 2024-04-30,12:25:20.000,121,11087111,13005,0,1714479919,13069.391502639999,99.14100819000305,53472.42714672001 2024-04-30,12:25:21.000,121,11087170,14045,0,1714479920,13069.283721679989,99.09871340999962,53472.46906944 2024-04-30,12:25:22.000,121,11087134,13245,0,1714479921,13069.196149649993,99.00002559000131,53472.56688912 2024-04-30,12:25:23.000,121,11087123,13485,0,1714479922,13069.088368689998,98.97887820000324,53472.53195352 2024-04-30,12:25:24.000,121,11087173,13405,0,1714479923,13068.980587730002,98.91543603000173,53472.51797928 2024-04-30,12:25:25.000,121,11087162,13085,0,1714479924,13068.845861529997,98.86609211999894,53472.51099216 2024-04-30,12:25:26.000,121,11087128,13205,0,1714479925,13068.785234739997,98.81674821000342,53472.56688912 2024-04-30,12:25:27.000,121,11087144,13165,0,1714479926,13068.690926399991,98.74625691000256,53472.552914880005 2024-04-30,12:25:28.000,121,11087189,13205,0,1714479927,13068.57640913,98.68986387000041,53472.53894064 2024-04-30,12:25:29.000,121,11087141,13485,0,1714479928,13068.482100789995,98.61232344000018,53472.63676032 2024-04-30,12:25:30.000,121,11087163,13485,0,1714479929,13068.40800137999,98.5277338800006,53472.56688912 2024-04-30,12:25:31.000,121,11087095,13405,0,1714479930,13068.32716565999,98.42199693000293,53472.57387624001 2024-04-30,12:25:32.000,121,11087156,13645,0,1714479931,13068.259802559995,98.316259979998,53472.622786080006 2024-04-30,12:25:33.000,121,11087166,13525,0,1714479932,13068.178966839994,98.20347390000097,53472.601824720005 2024-04-30,12:25:34.000,121,11087123,13405,0,1714479933,13068.111603739999,98.0695404299986,53472.65772168 2024-04-30,12:25:35.000,121,11087132,13485,0,1714479934,13068.003822779989,97.97085261000029,53472.61579896001 2024-04-30,12:25:36.000,121,11087156,13325,0,1714479935,13067.949932299998,97.84396827000455,53472.60881184 2024-04-30,12:25:37.000,121,11087122,13525,0,1714479936,13067.855623959993,97.77347697000368,53472.58785048 2024-04-30,12:25:38.000,121,11087086,13245,0,1714479937,13067.828678719998,97.6747891499981,53472.61579896001 2024-04-30,12:25:39.000,121,11087108,13605,0,1714479938,13067.754579309993,97.53380655000365,53472.622786080006 2024-04-30,12:25:40.000,121,11087146,13685,0,1714479939,13067.626589419997,97.40692221000063,53472.6297732 2024-04-30,12:25:41.000,121,11087153,13525,0,1714479940,13067.653534659992,97.29413613000361,53472.61579896001 2024-04-30,12:25:42.000,121,11087151,13325,0,1714479941,13067.565962629997,97.19544830999803,53472.63676032 2024-04-30,12:25:43.000,121,11087139,13445,0,1714479942,13067.525544769996,97.11085874999844,53472.671695920006 2024-04-30,12:25:44.000,121,11087150,13085,0,1714479943,13067.451445359991,96.94167962999927,53472.66470880001 2024-04-30,12:25:45.000,121,11087091,13325,0,1714479944,13067.37734595,96.84299181000097,53472.73458 2024-04-30,12:25:46.000,121,11087134,13245,0,1714479945,13067.33692809,96.80069703000481,53472.73458 2024-04-30,12:25:47.000,121,11087159,13685,0,1714479946,13067.350400709991,96.66676356000244,53472.74156712001 2024-04-30,12:25:48.000,121,11087138,13285,0,1714479947,13067.2763013,96.55397747999814,53472.72759288 2024-04-30,12:25:49.000,121,11087113,13885,0,1714479948,13067.202201889995,96.44824053000048,53472.74855424 2024-04-30,12:25:50.000,121,11087132,13125,0,1714479949,13067.16852033999,96.34955271000217,53472.76252848001 2024-04-30,12:25:51.000,121,11087094,13125,0,1714479950,13067.13483879,96.2790614100013,53472.78348984001 2024-04-30,12:25:52.000,121,11087138,13485,0,1714479951,13067.074212,96.17332446000364,53472.82541256 2024-04-30,12:25:53.000,121,11087128,13245,0,1714479952,13067.02705782999,96.0675875099987,53472.818425440004 2024-04-30,12:25:54.000,121,11087135,13485,0,1714479953,13066.96643103999,95.94775230000232,53472.76252848001 2024-04-30,12:25:55.000,121,11087137,13085,0,1714479954,13066.939485799994,95.86316274000274,53472.85336104 2024-04-30,12:25:56.000,121,11087133,13205,0,1714479955,13066.899067939994,95.79267144000187,53472.86034816001 2024-04-30,12:25:57.000,121,11087163,13085,0,1714479956,13066.885595319989,95.722180140001,53472.839386800006 2024-04-30,12:25:58.000,121,11087150,13645,0,1714479957,13066.824968529989,95.61644319000334,53472.88130952001 2024-04-30,12:25:59.000,121,11087163,13325,0,1714479958,13066.818232219994,95.56005015000119,53472.91624512 2024-04-30,12:26:00.000,121,11087171,13205,0,1714479959,13066.777814359993,95.45431320000353,53472.91624512 2024-04-30,12:26:01.000,121,11087136,13045,0,1714479960,13066.764341739989,95.36972364000394,53472.958167840006 2024-04-30,12:26:02.000,121,11087147,13565,0,1714479961,13066.750869119998,95.27103581999836,53472.99310344 2024-04-30,12:26:03.000,121,11087150,13405,0,1714479962,13066.744132809989,95.15120061000198,53473.007077680006 2024-04-30,12:26:04.000,121,11087147,13245,0,1714479963,13066.717187569993,95.09480756999983,53473.02803904001 2024-04-30,12:26:05.000,121,11087180,13245,0,1714479964,13066.717187569993,94.96792323000409,53473.03502616 2024-04-30,12:26:06.000,121,11087107,13445,0,1714479965,13066.670033399998,94.89038280000386,53473.007077680006 2024-04-30,12:26:07.000,121,11087126,13245,0,1714479966,13066.690242329998,94.78464584999892,53473.083936 2024-04-30,12:26:08.000,121,11087120,13765,0,1714479967,13066.656560779993,94.69300715999998,53473.09791024001 2024-04-30,12:26:09.000,121,11087177,13525,0,1714479968,13066.636351849993,94.59431934000168,53473.11887160001 2024-04-30,12:26:10.000,121,11087206,13205,0,1714479969,13066.629615539998,94.52382804000081,53473.11188448 2024-04-30,12:26:11.000,121,11087107,13325,0,1714479970,13066.595933989993,94.41809109000314,53473.16079432 2024-04-30,12:26:12.000,121,11087115,13285,0,1714479971,13066.582461370002,94.34759979000228,53473.1887428 2024-04-30,12:26:13.000,121,11087122,13245,0,1714479972,13066.568988749998,94.22776457999862,53473.19572992001 2024-04-30,12:26:14.000,121,11087104,12925,0,1714479973,13066.575725059993,94.14317501999903,53473.21669128001 2024-04-30,12:26:15.000,121,11087120,13405,0,1714479974,13066.548779819997,94.0797328500048,53473.27957536 2024-04-30,12:26:16.000,121,11087114,13165,0,1714479975,13066.521834580002,93.9669467700005,53473.272588240005 2024-04-30,12:26:17.000,121,11087094,13485,0,1714479976,13066.521834580002,93.903504599999,53473.258614 2024-04-30,12:26:18.000,121,11087107,12925,0,1714479977,13066.488153029997,93.85416069000348,53473.30752384 2024-04-30,12:26:19.000,121,11087132,13605,0,1714479978,13066.440998860002,93.78366939000261,53473.3284852 2024-04-30,12:26:20.000,121,11087132,13605,0,1714479979,13066.434262549992,93.72727635000047,53473.33547232001 2024-04-30,12:26:21.000,121,11087113,13125,0,1714479980,13066.440998860002,93.69907983000303,53473.41233064001 2024-04-30,12:26:22.000,121,11087120,13045,0,1714479981,13066.427526239997,93.64973592000024,53473.440279120005 2024-04-30,12:26:23.000,121,11087099,13445,0,1714479982,13066.427526239997,93.61449027000344,53473.41233064001 2024-04-30,12:26:24.000,121,11087146,13405,0,1714479983,13066.447735169997,93.61449027000344,53473.50316320001 2024-04-30,12:26:25.000,121,11087108,13085,0,1714479984,13066.420789930002,93.60039201000473,53473.510150320006 2024-04-30,12:26:26.000,121,11087127,13005,0,1714479985,13066.454471479992,93.57924461999937,53473.54508592 2024-04-30,12:26:27.000,121,11087158,12925,0,1714479986,13066.373635759992,93.5580972300013,53473.5380988 2024-04-30,12:26:28.000,121,11087116,13125,0,1714479987,13066.387108379997,93.61449027000344,53473.52412456 2024-04-30,12:26:29.000,121,11087144,13085,0,1714479988,13066.366899449997,93.60039201000473,53473.56604728 2024-04-30,12:26:30.000,121,11087144,13325,0,1714479989,13066.373635759992,93.60744114000408,53473.56604728 2024-04-30,12:26:31.000,121,11087118,12965,0,1714479990,13066.366899449997,93.59334287999809,53473.56604728 2024-04-30,12:26:32.000,121,11087131,13245,0,1714479991,13066.387108379997,93.57924461999937,53473.59399576 2024-04-30,12:26:33.000,121,11087167,13365,0,1714479992,13066.380372070002,93.60744114000408,53473.58700864 2024-04-30,12:26:34.000,121,11087117,13205,0,1714479993,13066.387108379997,93.59334287999809,53473.62893136001 2024-04-30,12:26:35.000,121,11087157,13205,0,1714479994,13066.380372070002,93.59334287999809,53473.677841200006 2024-04-30,12:26:36.000,121,11087096,12965,0,1714479995,13066.400581000002,93.66383417999896,53473.69880256001 2024-04-30,12:26:37.000,121,11087150,13085,0,1714479996,13066.440998860002,93.69907983000303,53473.73373816 2024-04-30,12:26:38.000,121,11087165,13125,0,1714479997,13066.454471479992,93.68498157000431,53473.70578968 2024-04-30,12:26:39.000,121,11087084,13205,0,1714479998,13066.467944099997,93.7554728699979,53473.81059648 2024-04-30,12:26:40.000,121,11087130,13245,0,1714479999,13066.481416720002,93.70612896000239,53473.83155784 2024-04-30,12:26:41.000,121,11087190,13485,0,1714480000,13066.494889339992,93.72727635000047,53473.81758360001 2024-04-30,12:26:42.000,121,11087105,13285,0,1714480001,13066.481416720002,93.7695711300039,53473.845532080006 2024-04-30,12:26:43.000,121,11087101,13205,0,1714480002,13066.515098269992,93.81186591000005,53473.81059648 2024-04-30,12:26:44.000,121,11087105,13285,0,1714480003,13066.474680409992,93.81186591000005,53473.86649344001 2024-04-30,12:26:45.000,121,11087127,13405,0,1714480004,13066.454471479992,93.84711156000412,53473.90841616 2024-04-30,12:26:46.000,121,11087121,13645,0,1714480005,13066.461207790002,93.84006243000476,53473.894441920005 2024-04-30,12:26:47.000,121,11087147,13165,0,1714480006,13066.461207790002,93.86120982000284,53473.943351760005 2024-04-30,12:26:48.000,121,11087096,12965,0,1714480007,13066.447735169997,93.8682589500022,53473.99924872 2024-04-30,12:26:49.000,121,11087135,13165,0,1714480008,13066.474680409992,93.88940634000028,53473.95033888 2024-04-30,12:26:50.000,121,11087113,13245,0,1714480009,13066.420789930002,93.88940634000028,53473.97130024 2024-04-30,12:26:51.000,121,11087118,13205,0,1714480010,13066.461207790002,93.91760285999771,53474.03418432001 2024-04-30,12:26:52.000,121,11087146,13085,0,1714480011,13066.454471479992,93.95284851000179,53474.0970684 2024-04-30,12:26:53.000,121,11087165,13205,0,1714480012,13066.400581000002,93.9669467700005,53474.04117144 2024-04-30,12:26:54.000,121,11087106,13245,0,1714480013,13066.380372070002,93.97399589999986,53474.04815856 2024-04-30,12:26:55.000,121,11087125,13285,0,1714480014,13066.427526239997,94.00219242000458,53474.08309416001 2024-04-30,12:26:56.000,121,11087152,13085,0,1714480015,13066.420789930002,94.0162906800033,53474.13899112 2024-04-30,12:26:57.000,121,11087130,13125,0,1714480016,13066.434262549992,94.04448720000073,53474.180913840006 2024-04-30,12:26:58.000,121,11087091,13085,0,1714480017,13066.407317309997,94.08678198000416,53474.111042640005 2024-04-30,12:26:59.000,121,11087149,13165,0,1714480018,13066.427526239997,94.12907676000032,53474.13200400001 2024-04-30,12:27:00.000,121,11087129,13125,0,1714480019,13066.414053619992,94.12907676000032,53474.09008128 2024-04-30,12:27:01.000,121,11087128,13405,0,1714480020,13066.427526239997,94.14317501999903,53474.1669396 2024-04-30,12:27:02.000,121,11087168,13205,0,1714480021,13066.454471479992,94.18546980000247,53474.15296536001 2024-04-30,12:27:03.000,121,11087129,13285,0,1714480022,13066.440998860002,94.20661719000054,53474.18790096 2024-04-30,12:27:04.000,121,11087116,13125,0,1714480023,13066.440998860002,94.22071544999926,53474.19488808 2024-04-30,12:27:05.000,121,11087153,13365,0,1714480024,13066.447735169997,94.23481370999798,53474.2368108 2024-04-30,12:27:06.000,121,11087164,13085,0,1714480025,13066.481416720002,94.28415762000077,53474.229823680005 2024-04-30,12:27:07.000,121,11087079,13285,0,1714480026,13066.515098269992,94.26301023000269,53474.22283656001 2024-04-30,12:27:08.000,121,11087150,13125,0,1714480027,13066.528570889997,94.33350153000356,53474.27174640001 2024-04-30,12:27:09.000,121,11087163,13245,0,1714480028,13066.535307199993,94.3264524000042,53474.22283656001 2024-04-30,12:27:10.000,121,11087150,13045,0,1714480029,13066.535307199993,94.361698050001,53474.20187520001 2024-04-30,12:27:11.000,121,11087140,13205,0,1714480030,13066.568988749998,94.40399283000443,53474.20187520001 2024-04-30,12:27:12.000,121,11087178,13405,0,1714480031,13066.636351849993,94.44628761000058,53474.20187520001 2024-04-30,12:27:13.000,121,11087170,13365,0,1714480032,13066.643088159988,94.43218935000186,53474.2368108 2024-04-30,12:27:14.000,121,11087140,13365,0,1714480033,13066.656560779993,94.48153326000465,53474.24379792 2024-04-30,12:27:15.000,121,11087098,13445,0,1714480034,13066.703714949988,94.51677891000145,53474.27174640001 2024-04-30,12:27:16.000,121,11087142,13205,0,1714480035,13066.696978639993,94.49563152000337,53474.229823680005 2024-04-30,12:27:17.000,121,11087115,13565,0,1714480036,13066.703714949988,94.50972978000209,53474.29270776001 2024-04-30,12:27:18.000,121,11087151,13205,0,1714480037,13066.791286979998,94.53087717000017,53474.327643360004 2024-04-30,12:27:19.000,121,11087136,13205,0,1714480038,13066.771078049998,94.52382804000081,53474.32065624001 2024-04-30,12:27:20.000,121,11087113,13685,0,1714480039,13066.744132809989,94.53087717000017,53474.26475928 2024-04-30,12:27:21.000,121,11087203,13445,0,1714480040,13066.784550669989,94.56612282000424,53474.29969488001 2024-04-30,12:27:22.000,121,11087150,13205,0,1714480041,13066.798023289994,94.5731719500036,53474.28572064 2024-04-30,12:27:23.000,121,11087125,13685,0,1714480042,13066.811495909998,94.61546672999975,53474.25777216 2024-04-30,12:27:24.000,121,11087169,13085,0,1714480043,13066.872122699999,94.6084176000004,53474.35559184 2024-04-30,12:27:25.000,121,11087177,13405,0,1714480044,13066.851913769999,94.64366325000447,53474.33463048 2024-04-30,12:27:26.000,121,11087110,13525,0,1714480045,13066.845177459989,94.65776151000318,53474.33463048 2024-04-30,12:27:27.000,121,11087181,13605,0,1714480046,13066.872122699999,94.69300715999998,53474.32065624001 2024-04-30,12:27:28.000,121,11087152,13325,0,1714480047,13066.858650079994,94.69300715999998,53474.348604720006 2024-04-30,12:27:29.000,121,11087131,13645,0,1714480048,13066.96643103999,94.72825281000405,53474.41847592001 2024-04-30,12:27:30.000,121,11087118,13565,0,1714480049,13066.979903659994,94.76349846000085,53474.46039864001 2024-04-30,12:27:31.000,121,11087158,13525,0,1714480050,13067.020321519994,94.75644933000149,53474.348604720006 2024-04-30,12:27:32.000,121,11087127,13485,0,1714480051,13067.05400307,94.7705475900002,53474.348604720006 2024-04-30,12:27:33.000,121,11087153,13405,0,1714480052,13067.074212,94.75644933000149,53474.35559184 2024-04-30,12:27:34.000,121,11087131,13525,0,1714480053,13067.09442093,94.7705475900002,53474.348604720006 2024-04-30,12:27:35.000,121,11087138,13205,0,1714480054,13067.14831140999,94.72120368000469,53474.35559184 2024-04-30,12:27:36.000,121,11087170,13085,0,1714480055,13067.19546558,94.72825281000405,53474.306682 2024-04-30,12:27:37.000,121,11087141,13245,0,1714480056,13067.18872926999,94.71415454999806,53474.36257896 2024-04-30,12:27:38.000,121,11087148,13485,0,1714480057,13067.2763013,94.68595803000062,53474.3765532 2024-04-30,12:27:39.000,121,11087174,13085,0,1714480058,13067.33692809,94.68595803000062,53474.38354032 2024-04-30,12:27:40.000,121,11087123,13845,0,1714480059,13067.343664399996,94.6718597700019,53474.36956608001 2024-04-30,12:27:41.000,121,11087107,13445,0,1714480060,13067.444709049996,94.6718597700019,53474.397514560005 2024-04-30,12:27:42.000,121,11087159,13405,0,1714480061,13067.458181670001,94.65776151000318,53474.3765532 2024-04-30,12:27:43.000,121,11087166,13325,0,1714480062,13067.491863219992,94.6718597700019,53474.3765532 2024-04-30,12:27:44.000,121,11087138,13245,0,1714480063,13067.539017390001,94.63661411999783,53474.4114888 2024-04-30,12:27:45.000,121,11087119,13285,0,1714480064,13067.545753699997,94.61546672999975,53474.4114888 2024-04-30,12:27:46.000,121,11087192,13325,0,1714480065,13067.613116799992,94.61546672999975,53474.3765532 2024-04-30,12:27:47.000,121,11087168,13285,0,1714480066,13067.633325729992,94.62956498999847,53474.4114888 2024-04-30,12:27:48.000,121,11087166,13325,0,1714480067,13067.640062040002,94.6084176000004,53474.42546304 2024-04-30,12:27:49.000,121,11087170,13965,0,1714480068,13067.646798349997,94.58727021000232,53474.42546304 2024-04-30,12:27:50.000,121,11087148,13445,0,1714480069,13067.700688830002,94.58727021000232,53474.35559184 2024-04-30,12:27:51.000,121,11087161,13565,0,1714480070,13067.781524550002,94.54497542999889,53474.39052744001 2024-04-30,12:27:52.000,121,11087134,13325,0,1714480071,13067.774788239993,94.55202455999824,53474.42546304 2024-04-30,12:27:53.000,121,11087113,13285,0,1714480072,13067.794997169993,94.54497542999889,53474.42546304 2024-04-30,12:27:54.000,121,11087179,13325,0,1714480073,13067.869096579998,94.49563152000337,53474.397514560005 2024-04-30,12:27:55.000,121,11087121,13485,0,1714480074,13067.869096579998,94.4603858699993,53474.34161760001 2024-04-30,12:27:56.000,121,11087146,13605,0,1714480075,13067.909514439998,94.4251402200025,53474.40450168 2024-04-30,12:27:57.000,121,11087137,13685,0,1714480076,13067.902778129988,94.38284543999907,53474.348604720006 2024-04-30,12:27:58.000,121,11087158,13685,0,1714480077,13067.956668609993,94.36874718000036,53474.36956608001 2024-04-30,12:27:59.000,121,11087164,13365,0,1714480078,13068.024031709989,94.29825587999949,53474.40450168 2024-04-30,12:28:00.000,121,11087194,13165,0,1714480079,13068.003822779989,94.27005936000205,53474.39052744001 2024-04-30,12:28:01.000,121,11087082,13325,0,1714480080,13068.044240639989,94.24186284000461,53474.36956608001 2024-04-30,12:28:02.000,121,11087175,13405,0,1714480081,13068.050976949999,94.17137154000375,53474.41847592001 2024-04-30,12:28:03.000,121,11087145,13445,0,1714480082,13068.091394809999,94.08678198000416,53474.3765532 2024-04-30,12:28:04.000,121,11087127,13405,0,1714480083,13068.131812669999,94.03038894000201,53474.38354032 2024-04-30,12:28:05.000,121,11087147,13645,0,1714480084,13068.18570314999,93.9669467700005,53474.39052744001 2024-04-30,12:28:06.000,121,11087193,13485,0,1714480085,13068.16549421999,93.93875025000307,53474.348604720006 2024-04-30,12:28:07.000,121,11087142,13365,0,1714480086,13068.219384699994,93.8682589500022,53474.4114888 2024-04-30,12:28:08.000,121,11087151,13205,0,1714480087,13068.259802559995,93.7695711300039,53474.42546304 2024-04-30,12:28:09.000,121,11087146,13565,0,1714480088,13068.300220419995,93.68498157000431,53474.40450168 2024-04-30,12:28:10.000,121,11087157,13445,0,1714480089,13068.32716565999,93.60744114000408,53474.45341152 2024-04-30,12:28:11.000,121,11087171,13325,0,1714480090,13068.381056139995,93.52990071000386,53474.38354032 2024-04-30,12:28:12.000,121,11087196,13365,0,1714480091,13068.340638279995,93.44531115000427,53474.43245016 2024-04-30,12:28:13.000,121,11087156,13325,0,1714480092,13068.33390197,93.36072159000469,53474.43943728001 2024-04-30,12:28:14.000,121,11087149,13165,0,1714480093,13068.41473769,93.31842681000126,53474.446424400005 2024-04-30,12:28:15.000,121,11087149,13525,0,1714480094,13068.40800137999,93.27613202999783,53474.39052744001 2024-04-30,12:28:16.000,121,11087137,13005,0,1714480095,13068.401265069995,93.20564073000423,53474.42546304 2024-04-30,12:28:17.000,121,11087114,13285,0,1714480096,13068.381056139995,93.0999037799993,53474.43245016 2024-04-30,12:28:18.000,121,11087128,13285,0,1714480097,13068.40800137999,92.99416683000163,53474.46039864001 2024-04-30,12:28:19.000,121,11087151,13365,0,1714480098,13068.44841923999,92.90252814000269,53474.41847592001 2024-04-30,12:28:20.000,121,11087148,13365,0,1714480099,13068.44841923999,92.87433161999797,53474.43943728001 2024-04-30,12:28:21.000,121,11087139,13285,0,1714480100,13068.45515555,92.82498771000246,53474.39052744001 2024-04-30,12:28:22.000,121,11087130,13165,0,1714480101,13068.40800137999,92.8179385800031,53474.40450168 2024-04-30,12:28:23.000,121,11087094,13565,0,1714480102,13068.39452876,92.73334902000352,53474.42546304 2024-04-30,12:28:24.000,121,11087142,13605,0,1714480103,13068.381056139995,92.7192507600048,53474.43245016 2024-04-30,12:28:25.000,121,11087129,13885,0,1714480104,13068.37431983,92.7051524999988,53474.40450168 2024-04-30,12:28:26.000,121,11087194,13165,0,1714480105,13068.32716565999,92.64171033000457,53474.43943728001 2024-04-30,12:28:27.000,121,11087139,13125,0,1714480106,13068.27327518,92.62761206999858,53474.40450168 2024-04-30,12:28:28.000,121,11087149,13245,0,1714480107,13068.19243946,92.61351380999986,53474.42546304 2024-04-30,12:28:29.000,121,11087166,13205,0,1714480108,13068.16549421999,92.55712076999771,53474.41847592001 2024-04-30,12:28:30.000,121,11087093,13125,0,1714480109,13068.077922189994,92.55712076999771,53474.3765532 2024-04-30,12:28:31.000,121,11087158,13445,0,1714480110,13068.010559089998,92.53597337999963,53474.47437288 2024-04-30,12:28:32.000,121,11087120,13645,0,1714480111,13067.929723369998,92.49367860000348,53474.35559184 2024-04-30,12:28:33.000,121,11087113,13445,0,1714480112,13067.882569199988,92.47253120999812,53474.36257896 2024-04-30,12:28:34.000,121,11087131,13125,0,1714480113,13067.781524550002,92.47253120999812,53474.38354032 2024-04-30,12:28:35.000,121,11087127,13165,0,1714480114,13067.707425139997,92.42318730000261,53474.327643360004 2024-04-30,12:28:36.000,121,11087121,13285,0,1714480115,13067.606380489997,92.40203991000453,53474.327643360004 2024-04-30,12:28:37.000,121,11087176,13125,0,1714480116,13067.518808460001,92.43023643000197,53474.32065624001 2024-04-30,12:28:38.000,121,11087141,13325,0,1714480117,13067.437972740001,92.43023643000197,53474.34161760001 2024-04-30,12:28:39.000,121,11087114,13125,0,1714480118,13067.35713702,92.38794164999854,53474.29270776001 2024-04-30,12:28:40.000,121,11087147,13205,0,1714480119,13067.24935605999,92.33859774000302,53474.28572064 2024-04-30,12:28:41.000,121,11087150,13525,0,1714480120,13067.11462986,92.37384338999982,53474.25078504001 2024-04-30,12:28:42.000,121,11087110,13245,0,1714480121,13067.020321519994,92.34564687000238,53474.2368108 2024-04-30,12:28:43.000,121,11087142,13605,0,1714480122,13066.919276869994,92.31745034999767,53474.21584944 2024-04-30,12:28:44.000,121,11087104,13205,0,1714480123,13066.798023289994,92.3244994800043,53474.180913840006 2024-04-30,12:28:45.000,121,11087121,13245,0,1714480124,13066.670033399998,92.3597451300011,53474.19488808 2024-04-30,12:28:46.000,121,11087124,13285,0,1714480125,13066.589197679998,92.34564687000238,53474.12501688001 2024-04-30,12:28:47.000,121,11087138,13205,0,1714480126,13066.467944099997,92.3597451300011,53474.12501688001 2024-04-30,12:28:48.000,121,11087086,13525,0,1714480127,13066.346690519997,92.3597451300011,53474.08309416001 2024-04-30,12:28:49.000,121,11087133,13405,0,1714480128,13066.1984917,92.38089251999918,53474.08309416001 2024-04-30,12:28:50.000,121,11087159,13765,0,1714480129,13066.124392289996,92.37384338999982,53474.05514568001 2024-04-30,12:28:51.000,121,11087136,13205,0,1714480130,13066.03008394999,92.38794164999854,53474.04815856 2024-04-30,12:28:52.000,121,11087147,13325,0,1714480131,13065.88862143999,92.40203991000453,53474.02021008 2024-04-30,12:28:53.000,121,11087119,13045,0,1714480132,13065.76736785999,92.43728556000133,53473.98527448001 2024-04-30,12:28:54.000,121,11087148,13725,0,1714480133,13065.659586899994,92.44433469000069,53473.943351760005 2024-04-30,12:28:55.000,121,11087112,13245,0,1714480134,13065.531597009998,92.47253120999812,53473.88046768 2024-04-30,12:28:56.000,121,11087129,13285,0,1714480135,13065.396870809993,92.50072773000284,53473.83854496001 2024-04-30,12:28:57.000,121,11087132,13405,0,1714480136,13065.255408299992,92.55007163999835,53473.80360936 2024-04-30,12:28:58.000,121,11087150,12925,0,1714480137,13065.120682100001,92.62056293999922,53473.81758360001 2024-04-30,12:28:59.000,121,11087131,13125,0,1714480138,13065.053318999991,92.62761206999858,53473.80360936 2024-04-30,12:29:00.000,121,11087130,13165,0,1714480139,13064.9185928,92.67695598000137,53473.71976392001 2024-04-30,12:29:01.000,121,11087132,13765,0,1714480140,13064.81754815,92.73334902000352,53473.7127768 2024-04-30,12:29:02.000,121,11087118,13085,0,1714480141,13064.64914039999,92.78269292999903,53473.58700864 2024-04-30,12:29:03.000,121,11087156,13285,0,1714480142,13064.581777299994,92.82498771000246,53473.53111168001 2024-04-30,12:29:04.000,121,11087154,13445,0,1714480143,13064.440314789994,92.8531842299999,53473.53111168001 2024-04-30,12:29:05.000,121,11087125,13325,0,1714480144,13064.372951689998,92.9166264000014,53473.5730344 2024-04-30,12:29:06.000,121,11087115,13405,0,1714480145,13064.271907039998,92.97301944000355,53473.489188960004 2024-04-30,12:29:07.000,121,11087105,13925,0,1714480146,13064.184335010003,92.99416683000163,53473.46124048001 2024-04-30,12:29:08.000,121,11087164,13525,0,1714480147,13064.083290360002,93.03646160999779,53473.41233064001 2024-04-30,12:29:09.000,121,11087122,13285,0,1714480148,13063.995718329992,93.07875639000122,53473.37040792 2024-04-30,12:29:10.000,121,11087124,13525,0,1714480149,13063.921618920001,93.14219856000273,53473.36342080001 2024-04-30,12:29:11.000,121,11087123,13605,0,1714480150,13063.827310579996,93.2126898600036,53473.30752384 2024-04-30,12:29:12.000,121,11087138,13085,0,1714480151,13063.780156410001,93.27613202999783,53473.27957536 2024-04-30,12:29:13.000,121,11087152,13205,0,1714480152,13063.69932069,93.33957419999933,53473.30752384 2024-04-30,12:29:14.000,121,11087080,13445,0,1714480153,13063.605012349995,93.3748198500034,53473.29354960001 2024-04-30,12:29:15.000,121,11087168,13645,0,1714480154,13063.524176629995,93.4100655000002,53473.23066552 2024-04-30,12:29:16.000,121,11087152,13485,0,1714480155,13063.45681353,93.44531115000427,53473.18175568 2024-04-30,12:29:17.000,121,11087128,13245,0,1714480156,13063.36924149999,93.47350767000171,53473.14682008001 2024-04-30,12:29:18.000,121,11087135,13365,0,1714480157,13063.301878399994,93.50170418999915,53473.16079432 2024-04-30,12:29:19.000,121,11087144,13325,0,1714480158,13063.24798791999,93.5228515800045,53473.07694888001 2024-04-30,12:29:20.000,121,11087108,13245,0,1714480159,13063.180624819994,93.6215394000028,53473.02803904001 2024-04-30,12:29:21.000,121,11087188,13445,0,1714480160,13063.099789099993,93.6215394000028,53473.04900040001 2024-04-30,12:29:22.000,121,11087155,13285,0,1714480161,13063.025689689988,93.66383417999896,53473.04900040001 2024-04-30,12:29:23.000,121,11087100,13285,0,1714480162,13062.965062900003,93.67088330999832,53472.96515496 2024-04-30,12:29:24.000,121,11087167,13325,0,1714480163,13062.911172419997,93.7202272200011,53472.986116320004 2024-04-30,12:29:25.000,121,11087099,13765,0,1714480164,13062.837073009992,93.7554728699979,53472.958167840006 2024-04-30,12:29:26.000,121,11087128,13725,0,1714480165,13062.789918839997,93.79776765000133,53472.96515496 2024-04-30,12:29:27.000,121,11087107,13485,0,1714480166,13062.682137880001,93.81891503999941,53472.90227088 2024-04-30,12:29:28.000,121,11087101,13565,0,1714480167,13062.648456329996,93.82596416999877,53472.85336104 2024-04-30,12:29:29.000,121,11087104,13285,0,1714480168,13062.567620609996,93.89645546999964,53472.82541256 2024-04-30,12:29:30.000,121,11087130,13605,0,1714480169,13062.54067537,93.89645546999964,53472.77650272 2024-04-30,12:29:31.000,121,11087149,13645,0,1714480170,13062.466575959996,93.92465199000435,53472.81143832001 2024-04-30,12:29:32.000,121,11087182,13645,0,1714480171,13062.45310333999,93.91760285999771,53472.76252848001 2024-04-30,12:29:33.000,121,11087127,13285,0,1714480172,13062.385740239995,93.94579938000243,53472.81143832001 2024-04-30,12:29:34.000,121,11087118,13245,0,1714480173,13062.365531309995,93.93170112000371,53472.76252848001 2024-04-30,12:29:35.000,121,11087163,13565,0,1714480174,13062.33184975999,93.92465199000435,53472.77650272 2024-04-30,12:29:36.000,121,11087156,13205,0,1714480175,13062.284695589995,93.88940634000028,53472.75554136 2024-04-30,12:29:37.000,121,11087111,13765,0,1714480176,13062.244277729995,93.91760285999771,53472.74855424 2024-04-30,12:29:38.000,121,11087164,13645,0,1714480177,13062.21059617999,93.903504599999,53472.671695920006 2024-04-30,12:29:39.000,121,11087135,13525,0,1714480178,13062.13649677,93.91055372999836,53472.671695920006 2024-04-30,12:29:40.000,121,11087133,13365,0,1714480179,13062.12976045999,93.91760285999771,53472.66470880001 2024-04-30,12:29:41.000,121,11087151,13525,0,1714480180,13062.082606289994,93.9669467700005,53472.64374744001 2024-04-30,12:29:42.000,121,11087122,13205,0,1714480181,13062.08934259999,93.93875025000307,53472.57387624001 2024-04-30,12:29:43.000,121,11087111,13205,0,1714480182,13062.06913366999,93.91760285999771,53472.559902 2024-04-30,12:29:44.000,121,11087162,13165,0,1714480183,13062.04892473999,93.95989764000115,53472.53894064 2024-04-30,12:29:45.000,121,11087137,13365,0,1714480184,13062.008506879989,93.94579938000243,53472.51797928 2024-04-30,12:29:46.000,121,11087158,13765,0,1714480185,13062.062397359994,93.95989764000115,53472.4900308 2024-04-30,12:29:47.000,121,11087178,13525,0,1714480186,13062.001770569994,93.97399589999986,53472.434133840005 2024-04-30,12:29:48.000,121,11087144,13485,0,1714480187,13061.995034259999,94.00219242000458,53472.4201596 2024-04-30,12:29:49.000,121,11087165,13525,0,1714480188,13061.947880089989,93.95989764000115,53472.41317248 2024-04-30,12:29:50.000,121,11087108,13405,0,1714480189,13061.914198539998,94.0162906800033,53472.41317248 2024-04-30,12:29:51.000,121,11087171,13405,0,1714480190,13061.907462229989,93.98104502999922,53472.32932704001 2024-04-30,12:29:52.000,121,11087150,13725,0,1714480191,13061.934407469998,93.95284851000179,53472.34330128 2024-04-30,12:29:53.000,121,11087148,13805,0,1714480192,13061.914198539998,93.94579938000243,53472.30137856 2024-04-30,12:29:54.000,121,11087171,13245,0,1714480193,13061.914198539998,93.93875025000307,53472.32932704001 2024-04-30,12:29:55.000,121,11087189,13605,0,1714480194,13061.934407469998,93.95989764000115,53472.32932704001 2024-04-30,12:29:56.000,121,11087084,13125,0,1714480195,13061.893989609998,93.97399589999986,53472.2454816 2024-04-30,12:29:57.000,121,11087161,13525,0,1714480196,13061.914198539998,93.93875025000307,53472.28041720001 2024-04-30,12:29:58.000,121,11087124,13285,0,1714480197,13061.934407469998,93.95284851000179,53472.22452024 2024-04-30,12:29:59.000,121,11087153,13125,0,1714480198,13061.974825329999,93.94579938000243,53472.19657176 2024-04-30,12:30:00.000,121,11087174,13285,0,1714480199,13061.981561639994,93.93170112000371,53472.18958464001 2024-04-30,12:30:01.000,121,11087128,13205,0,1714480200,13062.008506879989,93.91760285999771,53472.18259752 2024-04-30,12:30:02.000,121,11087118,13245,0,1714480201,13062.001770569994,93.91055372999836,53472.18958464001 2024-04-30,12:30:03.000,121,11087116,13485,0,1714480202,13062.008506879989,93.89645546999964,53472.08477784 2024-04-30,12:30:04.000,121,11087131,13405,0,1714480203,13062.062397359994,93.87530808000156,53472.08477784 2024-04-30,12:30:05.000,121,11087101,13125,0,1714480204,13062.082606289994,93.903504599999,53472.08477784 2024-04-30,12:30:06.000,121,11087139,13405,0,1714480205,13062.11628784,93.88940634000028,53472.1057392 2024-04-30,12:30:07.000,121,11087148,13405,0,1714480206,13062.143233079994,93.88940634000028,53472.098752080004 2024-04-30,12:30:08.000,121,11087174,13245,0,1714480207,13062.163442009994,93.85416069000348,53472.06381648 2024-04-30,12:30:09.000,121,11087179,13205,0,1714480208,13062.21733249,93.86120982000284,53472.05682936 2024-04-30,12:30:10.000,121,11087145,13245,0,1714480209,13062.224068799995,93.80481678000069,53472.02189376001 2024-04-30,12:30:11.000,121,11087138,13645,0,1714480210,13062.27795928,93.81186591000005,53472.035868 2024-04-30,12:30:12.000,121,11087162,13485,0,1714480211,13062.29816821,93.81891503999941,53471.95900968 2024-04-30,12:30:13.000,121,11087128,13365,0,1714480212,13062.31164082999,93.77662026000326,53471.979971040004 2024-04-30,12:30:14.000,121,11087120,12965,0,1714480213,13062.37226761999,93.76252200000454,53471.98695816 2024-04-30,12:30:15.000,121,11087135,13325,0,1714480214,13062.39921286,93.72727635000047,53472.000932400006 2024-04-30,12:30:16.000,121,11087107,13445,0,1714480215,13062.446367029996,93.73432547999982,53471.97298392001 2024-04-30,12:30:17.000,121,11087123,13205,0,1714480216,13062.466575959996,93.71317809000175,53471.94503544001 2024-04-30,12:30:18.000,121,11087170,13125,0,1714480217,13062.506993819996,93.68498157000431,53471.95900968 2024-04-30,12:30:19.000,121,11087132,13325,0,1714480218,13062.547411679996,93.69203070000367,53471.931061200004 2024-04-30,12:30:20.000,121,11087120,13405,0,1714480219,13062.5608843,93.69203070000367,53471.8961256 2024-04-30,12:30:21.000,121,11087227,13445,0,1714480220,13062.641720020001,93.71317809000175,53471.91708696 2024-04-30,12:30:22.000,121,11087105,13525,0,1714480221,13062.641720020001,93.70612896000239,53471.882151360005 2024-04-30,12:30:23.000,121,11087129,13125,0,1714480222,13062.702346810001,93.69203070000367,53471.931061200004 2024-04-30,12:30:24.000,121,11087107,13245,0,1714480223,13062.722555740002,93.69907983000303,53471.86119 2024-04-30,12:30:25.000,121,11087142,13245,0,1714480224,13062.722555740002,93.69203070000367,53471.84721576 2024-04-30,12:30:26.000,121,11087154,13445,0,1714480225,13062.769709909997,93.67088330999832,53471.87516424001 2024-04-30,12:30:27.000,121,11087184,13125,0,1714480226,13062.864018250002,93.67793243999768,53471.84022864 2024-04-30,12:30:28.000,121,11087134,13565,0,1714480227,13062.944853970002,93.6567850499996,53471.84022864 2024-04-30,12:30:29.000,121,11087164,13365,0,1714480228,13062.917908729993,93.64268679000088,53471.79830592 2024-04-30,12:30:30.000,121,11087128,13485,0,1714480229,13062.944853970002,93.6567850499996,53471.82625440001 2024-04-30,12:30:31.000,121,11087168,13525,0,1714480230,13062.965062900003,93.67088330999832,53471.77734456001 2024-04-30,12:30:32.000,121,11087131,13405,0,1714480231,13063.012217069998,93.6215394000028,53471.763370320004 2024-04-30,12:30:33.000,121,11087121,13405,0,1714480232,13063.059371239993,93.68498157000431,53471.86817712 2024-04-30,12:30:34.000,121,11087178,13405,0,1714480233,13063.113261719998,93.6567850499996,53471.784331680006 2024-04-30,12:30:35.000,121,11087153,13765,0,1714480234,13063.113261719998,93.64973592000024,53471.77035744 2024-04-30,12:30:36.000,121,11087154,13085,0,1714480235,13063.160415889994,93.62858853000216,53471.80529304001 2024-04-30,12:30:37.000,121,11087136,13565,0,1714480236,13063.207570059989,93.6215394000028,53471.784331680006 2024-04-30,12:30:38.000,121,11087156,13485,0,1714480237,13063.274933159999,93.63563766000152,53471.812280160004 2024-04-30,12:30:39.000,121,11087130,13285,0,1714480238,13063.26819684999,93.62858853000216,53471.74939608 2024-04-30,12:30:40.000,121,11087144,13445,0,1714480239,13063.254724229999,93.6215394000028,53471.67952488 2024-04-30,12:30:41.000,121,11087143,13765,0,1714480240,13063.30861470999,93.62858853000216,53471.70048624 2024-04-30,12:30:42.000,121,11087161,13205,0,1714480241,13063.322087329994,93.6215394000028,53471.68651200001 2024-04-30,12:30:43.000,121,11087182,13205,0,1714480242,13063.4366046,93.63563766000152,53471.74939608 2024-04-30,12:30:44.000,121,11087106,13045,0,1714480243,13063.45681353,93.6215394000028,53471.67253776 2024-04-30,12:30:45.000,121,11087129,13445,0,1714480244,13063.423131979995,93.64973592000024,53471.70048624 2024-04-30,12:30:46.000,121,11087138,13245,0,1714480245,13063.47702246,93.62858853000216,53471.6515764 2024-04-30,12:30:57.000,121,11087133,13565,0,1714480256,13063.67911176,93.77662026000326,53471.50484688 2024-04-30,12:30:58.000,121,11087126,13085,0,1714480257,13063.685848069996,93.7695711300039,53471.53279536 2024-04-30,12:30:59.000,121,11087104,13605,0,1714480258,13063.726265929996,93.7554728699979,53471.46292416 2024-04-30,12:31:00.000,121,11087085,13605,0,1714480259,13063.746474859996,93.81891503999941,53471.511834 2024-04-30,12:31:01.000,121,11087149,13245,0,1714480260,13063.753211169991,93.77662026000326,53471.53279536 2024-04-30,12:31:02.000,121,11087095,13165,0,1714480261,13063.813837959991,93.81891503999941,53471.448949920006 2024-04-30,12:31:03.000,121,11087088,13205,0,1714480262,13063.874464749992,93.7695711300039,53471.46292416 2024-04-30,12:31:04.000,121,11087145,13285,0,1714480263,13063.874464749992,93.86120982000284,53471.476898400004 2024-04-30,12:31:05.000,121,11087123,13285,0,1714480264,13063.921618920001,93.84711156000412,53471.427988560004 2024-04-30,12:31:06.000,121,11087144,13245,0,1714480265,13063.955300469992,93.79071852000197,53471.4070272 2024-04-30,12:31:07.000,121,11087108,13245,0,1714480266,13063.988982019997,93.81891503999941,53471.40004008001 2024-04-30,12:31:08.000,121,11087168,13885,0,1714480267,13063.995718329992,93.82596416999877,53471.39305296 2024-04-30,12:31:09.000,121,11087139,13525,0,1714480268,13064.029399879997,93.84006243000476,53471.36510448 2024-04-30,12:31:10.000,121,11087133,13325,0,1714480269,13064.049608809997,93.83301329999813,53471.379078720005 2024-04-30,12:31:11.000,121,11087141,13285,0,1714480270,13064.063081430002,93.82596416999877,53471.35811736 2024-04-30,12:31:12.000,121,11087169,13525,0,1714480271,13064.076554049992,93.84006243000476,53471.337156 2024-04-30,12:31:13.000,121,11087109,13325,0,1714480272,13064.103499290002,93.83301329999813,53471.34414312 2024-04-30,12:31:14.000,121,11087156,13605,0,1714480273,13064.116971909993,93.84711156000412,53471.330168880006 2024-04-30,12:31:15.000,121,11087096,13365,0,1714480274,13064.137180839993,93.82596416999877,53471.31619464 2024-04-30,12:31:16.000,121,11087135,13365,0,1714480275,13064.177598699993,93.84711156000412,53471.35113024001 2024-04-30,12:31:17.000,121,11087160,13285,0,1714480276,13064.177598699993,93.8682589500022,53471.281259040006 2024-04-30,12:31:18.000,121,11087130,13285,0,1714480277,13064.211280249998,93.86120982000284,53471.27427192001 2024-04-30,12:31:19.000,121,11087107,13205,0,1714480278,13064.231489179998,93.81891503999941,53471.24632344 2024-04-30,12:31:20.000,121,11087113,13405,0,1714480279,13064.265170729988,93.84711156000412,53471.28824616 2024-04-30,12:31:21.000,121,11087107,13525,0,1714480280,13064.238225489993,93.82596416999877,53471.23933632 2024-04-30,12:31:22.000,121,11087143,13485,0,1714480281,13064.224752869988,93.79776765000133,53471.20440072001 2024-04-30,12:31:23.000,121,11087093,13205,0,1714480282,13064.204543940003,93.84006243000476,53471.15549088001 2024-04-30,12:31:24.000,121,11087159,12925,0,1714480283,13064.258434419993,93.81186591000005,53471.1275424 2024-04-30,12:31:25.000,121,11087170,13165,0,1714480284,13064.258434419993,93.80481678000069,53471.14850376 2024-04-30,12:31:26.000,121,11087142,13245,0,1714480285,13064.231489179998,93.81186591000005,53471.1275424 2024-04-30,12:31:27.000,121,11087112,13365,0,1714480286,13064.211280249998,93.81891503999941,53471.09959392 2024-04-30,12:31:28.000,121,11087143,13645,0,1714480287,13064.224752869988,93.80481678000069,53471.092606800004 2024-04-30,12:31:29.000,121,11087136,13245,0,1714480288,13064.204543940003,93.84006243000476,53471.10658104001 2024-04-30,12:31:30.000,121,11087168,13405,0,1714480289,13064.170862389998,93.82596416999877,53471.1275424 2024-04-30,12:31:31.000,121,11087086,13005,0,1714480290,13064.150653459998,93.81186591000005,53471.15549088001 2024-04-30,12:31:32.000,121,11087110,13285,0,1714480291,13064.197807629993,93.78366939000261,53471.06465832001 2024-04-30,12:31:33.000,121,11087160,13725,0,1714480292,13064.204543940003,93.77662026000326,53470.98081288 2024-04-30,12:31:34.000,121,11087135,13165,0,1714480293,13064.211280249998,93.76252200000454,53471.00177424 2024-04-30,12:31:35.000,121,11087145,13245,0,1714480294,13064.218016559993,93.73432547999982,53471.05068408 2024-04-30,12:31:36.000,121,11087154,13645,0,1714480295,13064.197807629993,93.70612896000239,53470.973825760004 2024-04-30,12:31:37.000,121,11087106,13365,0,1714480296,13064.184335010003,93.71317809000175,53470.9528644 2024-04-30,12:31:38.000,121,11087170,13405,0,1714480297,13064.218016559993,93.67793243999768,53470.93889016001 2024-04-30,12:31:39.000,121,11087189,13525,0,1714480298,13064.130444529997,93.6567850499996,53470.88998032 2024-04-30,12:31:40.000,121,11087114,13365,0,1714480299,13064.143917150002,93.60744114000408,53470.88998032 2024-04-30,12:31:41.000,121,11087101,13205,0,1714480300,13064.170862389998,93.59334287999809,53470.88998032 2024-04-30,12:31:42.000,121,11087211,13285,0,1714480301,13064.177598699993,93.56514636000065,53470.88998032 2024-04-30,12:31:43.000,121,11087136,13405,0,1714480302,13064.123708220002,93.59334287999809,53470.813122 2024-04-30,12:31:44.000,121,11087158,13245,0,1714480303,13064.177598699993,93.58629374999873,53470.86901896001 2024-04-30,12:31:45.000,121,11087158,13565,0,1714480304,13064.157389769993,93.57924461999937,53470.79216064 2024-04-30,12:31:46.000,121,11087188,13205,0,1714480305,13064.184335010003,93.57219549000001,53470.84805760001 2024-04-30,12:31:47.000,121,11087132,13445,0,1714480306,13064.170862389998,93.5580972300013,53470.806134880004 2024-04-30,12:31:48.000,121,11087158,13365,0,1714480307,13064.197807629993,93.5087533199985,53470.75023792001 2024-04-30,12:31:49.000,121,11087198,13525,0,1714480308,13064.177598699993,93.5087533199985,53470.72927656001 2024-04-30,12:31:50.000,121,11087118,13285,0,1714480309,13064.191071319998,93.5087533199985,53470.77119928001 2024-04-30,12:31:51.000,121,11087158,13285,0,1714480310,13064.191071319998,93.50170418999915,53470.68036672001 2024-04-30,12:31:52.000,121,11087137,13285,0,1714480311,13064.164126080002,93.48055680000107,53470.64543112 2024-04-30,12:31:53.000,121,11087159,13325,0,1714480312,13064.204543940003,93.43826202000491,53470.70132808001 2024-04-30,12:31:54.000,121,11087193,13605,0,1714480313,13064.211280249998,93.43121288999828,53470.65241824001 2024-04-30,12:31:55.000,121,11087136,13445,0,1714480314,13064.218016559993,93.44531115000427,53470.64543112 2024-04-30,12:31:56.000,121,11087203,13285,0,1714480315,13064.211280249998,93.44531115000427,53470.64543112 2024-04-30,12:31:57.000,121,11087134,13445,0,1714480316,13064.224752869988,93.43121288999828,53470.58254704001 2024-04-30,12:31:58.000,121,11087131,13445,0,1714480317,13064.218016559993,93.43121288999828,53470.60350840001 2024-04-30,12:31:59.000,121,11087147,13645,0,1714480318,13064.244961799988,93.42416375999892,53470.64543112 2024-04-30,12:32:00.000,121,11087150,13285,0,1714480319,13064.305588589988,93.39596724000148,53470.63145688001 2024-04-30,12:32:01.000,121,11087144,13325,0,1714480320,13064.251698109998,93.36072159000469,53470.61748264 2024-04-30,12:32:02.000,121,11087143,13685,0,1714480321,13064.258434419993,93.36777072000405,53470.59652128 2024-04-30,12:32:03.000,121,11087132,13125,0,1714480322,13064.271907039998,93.3113776800019,53470.60350840001 2024-04-30,12:32:04.000,121,11087171,12925,0,1714480323,13064.244961799988,93.29727942000318,53470.52665008 2024-04-30,12:32:05.000,121,11087141,13165,0,1714480324,13064.224752869988,93.26908289999847,53470.53363720001 2024-04-30,12:32:06.000,121,11087121,13325,0,1714480325,13064.224752869988,93.25498463999975,53470.54761144 2024-04-30,12:32:07.000,121,11087135,13445,0,1714480326,13064.218016559993,93.21973899000295,53470.50568872 2024-04-30,12:32:08.000,121,11087155,13285,0,1714480327,13064.218016559993,93.18449333999888,53470.4987016 2024-04-30,12:32:09.000,121,11087162,13205,0,1714480328,13064.197807629993,93.18449333999888,53470.45677888 2024-04-30,12:32:10.000,121,11087165,13205,0,1714480329,13064.218016559993,93.15629682000144,53470.48472736001 2024-04-30,12:32:11.000,121,11087201,13005,0,1714480330,13064.164126080002,93.0999037799993,53470.44979176 2024-04-30,12:32:12.000,121,11087100,13285,0,1714480331,13064.191071319998,93.09285464999994,53470.40786904 2024-04-30,12:32:13.000,121,11087181,13285,0,1714480332,13064.130444529997,93.08580552000058,53470.47774024 2024-04-30,12:32:14.000,121,11087126,12965,0,1714480333,13064.150653459998,93.09285464999994,53470.38690768 2024-04-30,12:32:15.000,121,11087116,13245,0,1714480334,13064.123708220002,93.03646160999779,53470.40786904 2024-04-30,12:32:16.000,121,11087167,13245,0,1714480335,13064.137180839993,93.05055987000378,53470.46376600001 2024-04-30,12:32:17.000,121,11087191,13285,0,1714480336,13064.083290360002,93.04351074000442,53470.40088192 2024-04-30,12:32:18.000,121,11087116,13125,0,1714480337,13064.036136189992,93.0646581300025,53470.40786904 2024-04-30,12:32:19.000,121,11087147,13005,0,1714480338,13064.015927259992,93.07170726000186,53470.372933440005 2024-04-30,12:32:20.000,121,11087164,13125,0,1714480339,13064.002454640002,93.07170726000186,53470.38690768 2024-04-30,12:32:21.000,121,11087133,13165,0,1714480340,13063.975509399992,93.04351074000442,53470.33101072 2024-04-30,12:32:22.000,121,11087155,13205,0,1714480341,13063.968773089997,93.05760900000314,53470.33101072 2024-04-30,12:32:23.000,121,11087133,13205,0,1714480342,13063.908146299997,93.0999037799993,53470.289088 2024-04-30,12:32:24.000,121,11087179,13245,0,1714480343,13063.874464749992,93.09285464999994,53470.303062240004 2024-04-30,12:32:25.000,121,11087149,13285,0,1714480344,13063.75994748,93.13514943000337,53470.254152400004 2024-04-30,12:32:26.000,121,11087167,13405,0,1714480345,13063.726265929996,93.11400203999801,53470.22620392001 2024-04-30,12:32:27.000,121,11087177,13365,0,1714480346,13063.712793309991,93.14219856000273,53470.24716528001 2024-04-30,12:32:28.000,121,11087074,13165,0,1714480347,13063.645430209996,93.14219856000273,53470.23319104 2024-04-30,12:32:29.000,121,11087152,13285,0,1714480348,13063.584803419995,93.14924769000208,53470.21222968 2024-04-30,12:32:30.000,121,11087192,13485,0,1714480349,13063.564594489995,93.17744420999952,53470.12139712 2024-04-30,12:32:31.000,121,11087145,13085,0,1714480350,13063.51070400999,93.19859160000487,53470.16331984 2024-04-30,12:32:32.000,121,11087169,13165,0,1714480351,13063.4366046,93.19154246999824,53470.086461520004 2024-04-30,12:32:33.000,121,11087195,13005,0,1714480352,13063.382714119994,93.17039508000016,53470.086461520004 2024-04-30,12:32:34.000,121,11087120,13045,0,1714480353,13063.315351019999,93.17744420999952,53470.07248728 2024-04-30,12:32:35.000,121,11087130,13245,0,1714480354,13063.30861470999,93.2126898600036,53470.10043576001 2024-04-30,12:32:36.000,121,11087179,13685,0,1714480355,13063.261460539994,93.24088638000103,53470.086461520004 2024-04-30,12:32:37.000,121,11087158,12965,0,1714480356,13063.227778989989,93.2126898600036,53470.00261608 2024-04-30,12:32:38.000,121,11087153,13205,0,1714480357,13063.194097439999,93.2620337699991,53470.0445388 2024-04-30,12:32:39.000,121,11087126,13245,0,1714480358,13063.086316479988,93.27613202999783,53469.98165472001 2024-04-30,12:32:40.000,121,11087151,12925,0,1714480359,13063.032425999998,93.27613202999783,53469.98165472001 2024-04-30,12:32:41.000,121,11087163,13125,0,1714480360,13062.965062900003,93.33957419999933,53469.9047964 2024-04-30,12:32:42.000,121,11087140,13365,0,1714480361,13062.897699799993,93.35367245999805,53469.918770640004 2024-04-30,12:32:43.000,121,11087131,13325,0,1714480362,13062.837073009992,93.36777072000405,53469.9047964 2024-04-30,12:32:44.000,121,11087157,13285,0,1714480363,13062.783182530002,93.33252506999997,53469.91178352001 2024-04-30,12:32:45.000,121,11087135,13125,0,1714480364,13062.729292049997,93.3748198500034,53469.84889944 2024-04-30,12:32:46.000,121,11087127,13285,0,1714480365,13062.641720020001,93.3748198500034,53469.820950960006 2024-04-30,12:32:47.000,121,11087177,13085,0,1714480366,13062.581093230001,93.38891811000212,53469.80697672 2024-04-30,12:32:48.000,121,11087107,13245,0,1714480367,13062.52046644,93.39596724000148,53469.7301184 2024-04-30,12:32:49.000,121,11087141,13325,0,1714480368,13062.43963072,93.43121288999828,53469.76505400001 2024-04-30,12:32:50.000,121,11087161,13325,0,1714480369,13062.41268547999,93.45236028000363,53469.76505400001 2024-04-30,12:32:51.000,121,11087172,13165,0,1714480370,13062.35205868999,93.48055680000107,53469.69518280001 2024-04-30,12:32:52.000,121,11087164,13205,0,1714480371,13062.33184975999,93.48055680000107,53469.66723432 2024-04-30,12:32:53.000,121,11087106,13285,0,1714480372,13062.23754142,93.50170418999915,53469.653260080006 2024-04-30,12:32:54.000,121,11087157,13405,0,1714480373,13062.17017831999,93.56514636000065,53469.66723432 2024-04-30,12:32:55.000,121,11087156,13525,0,1714480374,13062.13649677,93.5580972300013,53469.63928584 2024-04-30,12:32:56.000,121,11087106,13285,0,1714480375,13062.06913366999,93.58629374999873,53469.54845328 2024-04-30,12:32:57.000,121,11087156,13405,0,1714480376,13061.988297949989,93.67088330999832,53469.56941464 2024-04-30,12:32:58.000,121,11087108,13485,0,1714480377,13061.941143779994,93.6567850499996,53469.5205048 2024-04-30,12:32:59.000,121,11087105,13245,0,1714480378,13061.954616399998,93.69203070000367,53469.55544040001 2024-04-30,12:33:00.000,121,11087120,13245,0,1714480379,13061.860308059993,93.7202272200011,53469.49255632 2024-04-30,12:33:01.000,121,11087126,13245,0,1714480380,13061.826626509988,93.7202272200011,53469.42268512 2024-04-30,12:33:02.000,121,11087153,13165,0,1714480381,13061.772736029998,93.77662026000326,53469.38774952001 2024-04-30,12:33:03.000,121,11087114,13325,0,1714480382,13061.772736029998,93.84006243000476,53469.40871088001 2024-04-30,12:33:04.000,121,11087092,13525,0,1714480383,13061.759263409993,93.86120982000284,53469.42967224001 2024-04-30,12:33:05.000,121,11087119,13245,0,1714480384,13061.739054479993,93.91055372999836,53469.35980104001 2024-04-30,12:33:06.000,121,11087110,13565,0,1714480385,13061.712109239998,93.91055372999836,53469.33883968001 2024-04-30,12:33:07.000,121,11087097,13485,0,1714480386,13061.671691379997,93.99514328999794,53469.28294272 2024-04-30,12:33:08.000,121,11087114,13565,0,1714480387,13061.671691379997,93.9669467700005,53469.28294272 2024-04-30,12:33:09.000,121,11087110,13085,0,1714480388,13061.638009829992,93.99514328999794,53469.2060844 2024-04-30,12:33:10.000,121,11087138,13605,0,1714480389,13061.617800899992,94.0162906800033,53469.23403288 2024-04-30,12:33:11.000,121,11087153,13325,0,1714480390,13061.624537210002,94.03038894000201,53469.19211016001 2024-04-30,12:33:12.000,121,11087141,13245,0,1714480391,13061.584119350002,94.0797328500048,53469.16416168 2024-04-30,12:33:13.000,121,11087142,13405,0,1714480392,13061.624537210002,94.09383111000352,53469.17114880001 2024-04-30,12:33:14.000,121,11087092,13405,0,1714480393,13061.590855659997,94.1149785000016,53469.19211016001 2024-04-30,12:33:15.000,121,11087122,13365,0,1714480394,13061.584119350002,94.12907676000032,53469.10826472 2024-04-30,12:33:16.000,121,11087129,13325,0,1714480395,13061.563910420002,94.10792937000224,53469.080316240004 2024-04-30,12:33:17.000,121,11087105,13445,0,1714480396,13061.563910420002,94.14317501999903,53469.08730336 2024-04-30,12:33:18.000,121,11087105,13485,0,1714480397,13061.577383039992,94.17137154000375,53469.07332912001 2024-04-30,12:33:19.000,121,11087157,13765,0,1714480398,13061.577383039992,94.22776457999862,53469.05236776001 2024-04-30,12:33:20.000,121,11087107,13605,0,1714480399,13061.557174109992,94.2136663199999,53469.02441928001 2024-04-30,12:33:21.000,121,11087101,13245,0,1714480400,13061.516756249992,94.26301023000269,53469.00345792001 2024-04-30,12:33:22.000,121,11087110,13365,0,1714480401,13061.557174109992,94.29120675000013,53469.01743216 2024-04-30,12:33:23.000,121,11087135,13525,0,1714480402,13061.604328280002,94.29120675000013,53468.97550944001 2024-04-30,12:33:24.000,121,11087107,13965,0,1714480403,13061.611064589997,94.33350153000356,53469.01044504 2024-04-30,12:33:25.000,121,11087140,13325,0,1714480404,13061.584119350002,94.34759979000228,53468.97550944001 2024-04-30,12:33:26.000,121,11087159,13605,0,1714480405,13061.617800899992,94.39694369999779,53468.98948368 2024-04-30,12:33:27.000,121,11087106,13965,0,1714480406,13061.624537210002,94.4251402200025,53468.96852232 2024-04-30,12:33:28.000,121,11087128,13205,0,1714480407,13061.611064589997,94.45333673999994,53468.92659960001 2024-04-30,12:33:29.000,121,11087131,13245,0,1714480408,13061.644746140002,94.43923848000122,53468.94057384 2024-04-30,12:33:30.000,121,11087141,13405,0,1714480409,13061.664955070002,94.45333673999994,53468.89865112 2024-04-30,12:33:31.000,121,11087116,13205,0,1714480410,13061.678427689993,94.46743499999866,53468.863715520005 2024-04-30,12:33:32.000,121,11087119,13405,0,1714480411,13061.664955070002,94.48858239000401,53468.87768976 2024-04-30,12:33:33.000,121,11087095,13685,0,1714480412,13061.671691379997,94.49563152000337,53468.84974128 2024-04-30,12:33:34.000,121,11087128,13365,0,1714480413,13061.658218759992,94.51677891000145,53468.87070264 2024-04-30,12:33:35.000,121,11087135,13085,0,1714480414,13061.705372930002,94.50268065000273,53468.78685720001 2024-04-30,12:33:36.000,121,11087119,13445,0,1714480415,13061.691900309997,94.48858239000401,53468.78685720001 2024-04-30,12:33:37.000,121,11087122,13405,0,1714480416,13061.745790790003,94.51677891000145,53468.793844320004 2024-04-30,12:33:38.000,121,11087146,13285,0,1714480417,13061.745790790003,94.53792629999953,53468.744934480004 2024-04-30,12:33:39.000,121,11087181,13285,0,1714480418,13061.765999720003,94.56612282000424,53468.814805680006 2024-04-30,12:33:40.000,121,11087115,13285,0,1714480419,13061.799681269993,94.55202455999824,53468.80083144 2024-04-30,12:33:41.000,121,11087091,13485,0,1714480420,13061.833362819998,94.58022108000296,53468.793844320004 2024-04-30,12:33:42.000,121,11087100,13165,0,1714480421,13061.833362819998,94.58727021000232,53468.765895840006 2024-04-30,12:33:43.000,121,11087133,13245,0,1714480422,13061.860308059993,94.61546672999975,53468.70301176 2024-04-30,12:33:44.000,121,11087138,13045,0,1714480423,13061.867044369988,94.6084176000004,53468.75890872001 2024-04-30,12:33:45.000,121,11087111,13125,0,1714480424,13061.927671159989,94.64366325000447,53468.7519216 2024-04-30,12:33:46.000,121,11087104,13325,0,1714480425,13061.968089019989,94.62251585999911,53468.696024640005 2024-04-30,12:33:47.000,121,11087090,13485,0,1714480426,13062.008506879989,94.65776151000318,53468.67506328 2024-04-30,12:33:48.000,121,11087128,13325,0,1714480427,13062.021979499994,94.6718597700019,53468.6820504 2024-04-30,12:33:49.000,121,11087119,13365,0,1714480428,13062.015243189999,94.70005628999934,53468.70301176 2024-04-30,12:33:50.000,121,11087149,13285,0,1714480429,13062.042188429994,94.71415454999806,53468.67506328 2024-04-30,12:33:51.000,121,11087117,13325,0,1714480430,13062.055661049999,94.72120368000469,53468.65410192 2024-04-30,12:33:52.000,121,11087157,13325,0,1714480431,13062.075869979999,94.74235107000277,53468.66807616001 2024-04-30,12:33:53.000,121,11087086,13765,0,1714480432,13062.10955152999,94.74940020000213,53468.6820504 2024-04-30,12:33:54.000,121,11087121,13045,0,1714480433,13062.12976045999,94.75644933000149,53468.67506328 2024-04-30,12:33:55.000,121,11087158,13365,0,1714480434,13062.17691463,94.77759671999956,53468.60519208 2024-04-30,12:33:56.000,121,11087127,13245,0,1714480435,13062.183650939995,94.78464584999892,53468.60519208 2024-04-30,12:33:57.000,121,11087145,13605,0,1714480436,13062.23080510999,94.76349846000085,53468.63314056 2024-04-30,12:33:58.000,121,11087130,13205,0,1714480437,13062.21733249,94.79169497999828,53468.63314056 2024-04-30,12:33:59.000,121,11087146,13365,0,1714480438,13062.244277729995,94.78464584999892,53468.58423072 2024-04-30,12:34:00.000,121,11087123,13205,0,1714480439,13062.23080510999,94.83398976000171,53468.54929512001 2024-04-30,12:34:01.000,121,11087115,13885,0,1714480440,13062.25101403999,94.81284237000364,53468.57025648001 2024-04-30,12:34:02.000,121,11087138,13405,0,1714480441,13062.33858607,94.84103889000107,53468.577243600004 2024-04-30,12:34:03.000,121,11087162,13245,0,1714480442,13062.29143189999,94.84808802000043,53468.56326936 2024-04-30,12:34:04.000,121,11087132,13125,0,1714480443,13062.29143189999,94.86218627999915,53468.53532088 2024-04-30,12:34:05.000,121,11087114,13245,0,1714480444,13062.345322379995,94.84808802000043,53468.50038528001 2024-04-30,12:34:06.000,121,11087144,13245,0,1714480445,13062.39247654999,94.87628453999787,53468.52134664001 2024-04-30,12:34:07.000,121,11087141,13525,0,1714480446,13062.37226761999,94.91153019000194,53468.55628224 2024-04-30,12:34:08.000,121,11087188,13445,0,1714480447,13062.446367029996,94.92562845000066,53468.50038528001 2024-04-30,12:34:09.000,121,11087139,13365,0,1714480448,13062.43289440999,94.93972670999938,53468.50038528001 2024-04-30,12:34:10.000,121,11087081,13405,0,1714480449,13062.45310333999,94.96792323000409,53468.46544968 2024-04-30,12:34:11.000,121,11087187,13205,0,1714480450,13062.486784889996,94.96087410000473,53468.479423920006 2024-04-30,12:34:12.000,121,11087152,13165,0,1714480451,13062.486784889996,94.93972670999938,53468.49339816 2024-04-30,12:34:13.000,121,11087117,12965,0,1714480452,13062.50025751,95.00316888000089,53468.430514080006 2024-04-30,12:34:14.000,121,11087147,13325,0,1714480453,13062.54067537,94.98907062000217,53468.46544968 2024-04-30,12:34:15.000,121,11087154,13205,0,1714480454,13062.567620609996,95.03136539999832,53468.430514080006 2024-04-30,12:34:16.000,121,11087110,13445,0,1714480455,13062.533939059991,95.07366018000175,53468.44448832 2024-04-30,12:34:17.000,121,11087161,13285,0,1714480456,13062.527202749996,95.05956192000303,53468.40256560001 2024-04-30,12:34:18.000,121,11087155,13525,0,1714480457,13062.601302160001,95.08775844000047,53468.4375012 2024-04-30,12:34:19.000,121,11087142,13325,0,1714480458,13062.5608843,95.09480756999983,53468.38859136 2024-04-30,12:34:20.000,121,11087124,13005,0,1714480459,13062.641720020001,95.1300532200039,53468.36763 2024-04-30,12:34:21.000,121,11087093,13205,0,1714480460,13062.641720020001,95.08775844000047,53468.38160424001 2024-04-30,12:34:22.000,121,11087107,13285,0,1714480461,13062.655192639992,95.10890582999855,53468.36763 2024-04-30,12:34:23.000,121,11087126,13285,0,1714480462,13062.668665259996,95.13710235000326,53468.360642880005 2024-04-30,12:34:24.000,121,11087160,13205,0,1714480463,13062.634983709992,95.17939712999942,53468.360642880005 2024-04-30,12:34:25.000,121,11087151,13445,0,1714480464,13062.608038469996,95.18644625999877,53468.33968152 2024-04-30,12:34:26.000,121,11087156,12885,0,1714480465,13062.601302160001,95.17939712999942,53468.32570728 2024-04-30,12:34:27.000,121,11087172,13245,0,1714480466,13062.601302160001,95.23579017000156,53468.33269440001 2024-04-30,12:34:28.000,121,11087128,13565,0,1714480467,13062.634983709992,95.28513408000435,53468.409552720004 2024-04-30,12:34:29.000,121,11087157,13245,0,1714480468,13062.594565849991,95.263986689999,53468.33968152 2024-04-30,12:34:30.000,121,11087173,13445,0,1714480469,13062.587829539996,95.30628147000243,53468.31872016 2024-04-30,12:34:31.000,121,11087173,13405,0,1714480470,13062.547411679996,95.34152711999923,53468.27679744 2024-04-30,12:34:32.000,121,11087181,13205,0,1714480471,13062.533939059991,95.34152711999923,53468.30474592001 2024-04-30,12:34:33.000,121,11087152,13085,0,1714480472,13062.493521199991,95.38382190000266,53468.311733040005 2024-04-30,12:34:34.000,121,11087151,13285,0,1714480473,13062.41942179,95.39087103000202,53468.262823200006 2024-04-30,12:34:35.000,121,11087193,13365,0,1714480474,13062.43963072,95.39792016000138,53468.20692624 2024-04-30,12:34:36.000,121,11087163,13325,0,1714480475,13062.405949169995,95.40496929000074,53468.20692624 2024-04-30,12:34:37.000,121,11087173,13005,0,1714480476,13062.426158099996,95.41906754999945,53468.18596488001 2024-04-30,12:34:38.000,121,11087103,13525,0,1714480477,13062.385740239995,95.44021494000481,53468.144042160005 2024-04-30,12:34:39.000,121,11087175,13165,0,1714480478,13062.345322379995,95.4754605900016,53468.15102928 2024-04-30,12:34:40.000,121,11087195,13445,0,1714480479,13062.358795,95.5107062399984,53468.13006792 2024-04-30,12:34:41.000,121,11087217,13245,0,1714480480,13062.33184975999,95.48955885000032,53468.10910656 2024-04-30,12:34:42.000,121,11087139,13045,0,1714480481,13062.33184975999,95.54595189000247,53468.08814520001 2024-04-30,12:34:43.000,121,11087141,13445,0,1714480482,13062.37226761999,95.54595189000247,53468.10211944 2024-04-30,12:34:44.000,121,11087170,13045,0,1714480483,13062.325113449995,95.55300102000183,53468.06718384001 2024-04-30,12:34:45.000,121,11087155,12965,0,1714480484,13062.345322379995,95.5741484099999,53468.01128688 2024-04-30,12:34:46.000,121,11087156,13485,0,1714480485,13062.358795,95.60939406000398,53468.074170960004 2024-04-30,12:34:47.000,121,11087186,13525,0,1714480486,13062.37226761999,95.60939406000398,53468.0532096 2024-04-30,12:34:48.000,121,11087158,13525,0,1714480487,13062.345322379995,95.61644319000334,53468.00429976 2024-04-30,12:34:49.000,121,11087153,13045,0,1714480488,13062.39247654999,95.66578709999885,53467.9833384 2024-04-30,12:34:50.000,121,11087087,13205,0,1714480489,13062.41268547999,95.70103275000292,53467.94141568 2024-04-30,12:34:51.000,121,11087106,13565,0,1714480490,13062.39247654999,95.70808188000228,53467.86455736 2024-04-30,12:34:52.000,121,11087091,13325,0,1714480491,13062.358795,95.73627839999972,53467.89250584 2024-04-30,12:34:53.000,121,11087147,13405,0,1714480492,13062.35205868999,95.77857318000315,53467.88551872 2024-04-30,12:34:54.000,121,11087146,13325,0,1714480493,13062.41942179,95.79972057000123,53467.87853160001 2024-04-30,12:34:55.000,121,11087167,13405,0,1714480494,13062.43289440999,95.84201535000466,53467.85058312001 2024-04-30,12:34:56.000,121,11087164,13125,0,1714480495,13062.45983965,95.8702118700021,53467.87154448 2024-04-30,12:34:57.000,121,11087156,13205,0,1714480496,13062.45310333999,95.89135926000017,53467.85058312001 2024-04-30,12:34:58.000,121,11087111,13365,0,1714480497,13062.48004858,95.91250664999825,53467.843596 2024-04-30,12:34:59.000,121,11087145,13245,0,1714480498,13062.48004858,95.91955578000488,53467.80167328001 2024-04-30,12:35:00.000,121,11087166,13245,0,1714480499,13062.48004858,95.91955578000488,53467.78071192001 2024-04-30,12:35:01.000,121,11087125,13245,0,1714480500,13062.50025751,95.97594881999976,53467.80167328001 2024-04-30,12:35:02.000,121,11087125,13365,0,1714480501,13062.506993819996,96.01824360000319,53467.83660888 2024-04-30,12:35:03.000,121,11087141,13485,0,1714480502,13062.554147989991,96.02529273000255,53467.78071192001 2024-04-30,12:35:04.000,121,11087125,13325,0,1714480503,13062.533939059991,96.01119447000383,53467.74577632 2024-04-30,12:35:05.000,121,11087167,13725,0,1714480504,13062.513730129991,96.0675875099987,53467.73180208001 2024-04-30,12:35:06.000,121,11087098,13165,0,1714480505,13062.547411679996,96.0816857700047,53467.75276344001 2024-04-30,12:35:07.000,121,11087130,13085,0,1714480506,13062.533939059991,96.03939099000127,53467.71782784 2024-04-30,12:35:08.000,121,11087147,13365,0,1714480507,13062.554147989991,96.0816857700047,53467.7038536 2024-04-30,12:35:09.000,121,11087095,13445,0,1714480508,13062.567620609996,96.0816857700047,53467.76673768 2024-04-30,12:35:10.000,121,11087133,13525,0,1714480509,13062.554147989991,96.06053837999934,53467.7737248 2024-04-30,12:35:11.000,121,11087163,13525,0,1714480510,13062.47331226999,96.03939099000127,53467.7038536 2024-04-30,12:35:12.000,121,11087194,13565,0,1714480511,13062.45983965,96.09578403000341,53467.68289224001 2024-04-30,12:35:13.000,121,11087163,13285,0,1714480512,13062.43963072,96.06053837999934,53467.65494376 2024-04-30,12:35:14.000,121,11087203,13405,0,1714480513,13062.41942179,96.07463663999806,53467.63398240001 2024-04-30,12:35:15.000,121,11087145,12925,0,1714480514,13062.43289440999,96.09578403000341,53467.64795664 2024-04-30,12:35:16.000,121,11087114,12925,0,1714480515,13062.405949169995,96.07463663999806,53467.64795664 2024-04-30,12:35:17.000,121,11087116,13445,0,1714480516,13062.426158099996,96.07463663999806,53467.68289224001 2024-04-30,12:35:18.000,121,11087099,13405,0,1714480517,13062.405949169995,96.09578403000341,53467.62699528 2024-04-30,12:35:19.000,121,11087120,13325,0,1714480518,13062.405949169995,96.08873490000406,53467.55712408 2024-04-30,12:35:20.000,121,11087149,13285,0,1714480519,13062.405949169995,96.06053837999934,53467.60603392 2024-04-30,12:35:21.000,121,11087169,13245,0,1714480520,13062.39247654999,96.09578403000341,53467.592059680006 2024-04-30,12:35:22.000,121,11087114,13205,0,1714480521,13062.385740239995,96.06053837999934,53467.536162719996 2024-04-30,12:35:23.000,121,11087128,13405,0,1714480522,13062.358795,96.05348924999998,53467.5990468 2024-04-30,12:35:24.000,121,11087108,13085,0,1714480523,13062.37900393,96.07463663999806,53467.58507256001 2024-04-30,12:35:25.000,121,11087104,13525,0,1714480524,13062.365531309995,96.07463663999806,53467.536162719996 2024-04-30,12:35:26.000,121,11087157,13845,0,1714480525,13062.33858607,96.06053837999934,53467.522188480005 2024-04-30,12:35:27.000,121,11087124,13325,0,1714480526,13062.31837714,96.03939099000127,53467.56411120001 2024-04-30,12:35:28.000,121,11087154,13285,0,1714480527,13062.27122296999,96.03939099000127,53467.536162719996 2024-04-30,12:35:29.000,121,11087138,13405,0,1714480528,13062.27795928,96.01824360000319,53467.522188480005 2024-04-30,12:35:30.000,121,11087168,13325,0,1714480529,13062.25775035,96.00414534000447,53467.49424000001 2024-04-30,12:35:31.000,121,11087115,13365,0,1714480530,13062.23080510999,95.96185056000104,53467.49424000001 2024-04-30,12:35:32.000,121,11087170,13285,0,1714480531,13062.23080510999,95.94775230000232,53467.41738168001 2024-04-30,12:35:33.000,121,11087150,12925,0,1714480532,13062.23080510999,95.9336540400036,53467.4593044 2024-04-30,12:35:34.000,121,11087149,13445,0,1714480533,13062.183650939995,95.94775230000232,53467.44533016001 2024-04-30,12:35:35.000,121,11087166,13285,0,1714480534,13062.17017831999,95.94775230000232,53467.34751048001 2024-04-30,12:35:36.000,121,11087121,13365,0,1714480535,13062.143233079994,95.94775230000232,53467.41738168001 2024-04-30,12:35:37.000,121,11087173,13405,0,1714480536,13062.12976045999,95.91250664999825,53467.38244608 2024-04-30,12:35:38.000,121,11087175,13285,0,1714480537,13062.082606289994,95.91250664999825,53467.43834304 2024-04-30,12:35:39.000,121,11087113,13205,0,1714480538,13062.055661049999,95.84906448000402,53467.403407440004 2024-04-30,12:35:40.000,121,11087094,13285,0,1714480539,13062.04892473999,95.8702118700021,53467.41039456 2024-04-30,12:35:41.000,121,11087148,13405,0,1714480540,13062.028715809989,95.8208679599993,53467.34751048001 2024-04-30,12:35:42.000,121,11087118,13165,0,1714480541,13062.008506879989,95.78562231000251,53467.2846264 2024-04-30,12:35:43.000,121,11087091,13245,0,1714480542,13061.995034259999,95.76447492000443,53467.29860064001 2024-04-30,12:35:44.000,121,11087158,13205,0,1714480543,13061.934407469998,95.7574257899978,53467.2846264 2024-04-30,12:35:45.000,121,11087129,12965,0,1714480544,13061.887253299989,95.70808188000228,53467.24270368 2024-04-30,12:35:46.000,121,11087131,13485,0,1714480545,13061.846835439988,95.70103275000292,53467.2846264 2024-04-30,12:35:47.000,121,11087097,13445,0,1714480546,13061.739054479993,95.6869344900042,53467.235716560004 2024-04-30,12:35:48.000,121,11087072,13845,0,1714480547,13061.725581860002,95.71513101000164,53467.20776808001 2024-04-30,12:35:49.000,121,11087120,13325,0,1714480548,13061.725581860002,95.63054145000206,53467.22174232 2024-04-30,12:35:50.000,121,11087179,13285,0,1714480549,13061.698636619993,95.6234923200027,53467.22174232 2024-04-30,12:35:51.000,121,11087140,12805,0,1714480550,13061.651482449997,95.61644319000334,53467.200780959996 2024-04-30,12:35:52.000,121,11087147,13605,0,1714480551,13061.597591969992,95.63759058000142,53467.17283248 2024-04-30,12:35:53.000,121,11087117,13005,0,1714480552,13061.557174109992,95.60234493000462,53467.137896880005 2024-04-30,12:35:54.000,121,11087106,13205,0,1714480553,13061.557174109992,95.6234923200027,53467.186806720005 2024-04-30,12:35:55.000,121,11087110,13245,0,1714480554,13061.469602079997,95.63054145000206,53467.144884 2024-04-30,12:35:56.000,121,11087142,13365,0,1714480555,13061.422447910001,95.61644319000334,53467.11693552 2024-04-30,12:35:57.000,121,11087083,13205,0,1714480556,13061.382030050001,95.60234493000462,53467.10994840001 2024-04-30,12:35:58.000,121,11087105,13605,0,1714480557,13061.355084809991,95.60939406000398,53467.068025680004 2024-04-30,12:35:59.000,121,11087152,13245,0,1714480558,13061.2809854,95.63759058000142,53467.0750128 2024-04-30,12:36:00.000,121,11087109,13405,0,1714480559,13061.287721709996,95.64463971000077,53467.033090079996 2024-04-30,12:36:01.000,121,11087126,13245,0,1714480560,13061.267512779996,95.67988536000485,53467.06103856001 2024-04-30,12:36:02.000,121,11087133,13325,0,1714480561,13061.22035861,95.65873796999949,53467.04007720001 2024-04-30,12:36:03.000,121,11087121,13085,0,1714480562,13061.15973182,95.71513101000164,53467.033090079996 2024-04-30,12:36:04.000,121,11087138,13325,0,1714480563,13061.166468129995,95.75037665999844,53467.02610296 2024-04-30,12:36:05.000,121,11087120,13005,0,1714480564,13061.15973182,95.7574257899978,53467.019115840005 2024-04-30,12:36:06.000,121,11087101,13125,0,1714480565,13061.13278657999,95.76447492000443,53466.970206000005 2024-04-30,12:36:17.000,121,11087115,13245,0,1714480576,13060.93743359,95.83496621999802,53466.88636056 2024-04-30,12:36:18.000,121,11087092,13605,0,1714480577,13060.944169899994,95.83496621999802,53466.82347648001 2024-04-30,12:36:19.000,121,11087092,13325,0,1714480578,13060.91048834999,95.8702118700021,53466.851424960005 2024-04-30,12:36:20.000,121,11087133,13405,0,1714480579,13060.876806799999,95.8702118700021,53466.78854088 2024-04-30,12:36:21.000,121,11087141,13125,0,1714480580,13060.89701573,95.86316274000274,53466.80950224 2024-04-30,12:36:22.000,121,11087121,13725,0,1714480581,13060.87007048999,95.92660491000424,53466.80950224 2024-04-30,12:36:23.000,121,11087105,13365,0,1714480582,13060.876806799999,95.91955578000488,53466.7605924 2024-04-30,12:36:24.000,121,11087147,13245,0,1714480583,13060.84986155999,95.97594881999976,53466.7605924 2024-04-30,12:36:25.000,121,11087139,13165,0,1714480584,13060.822916319994,96.01119447000383,53466.80950224 2024-04-30,12:36:26.000,121,11087094,13445,0,1714480585,13060.836388939999,96.04644012000063,53466.80950224 2024-04-30,12:36:27.000,121,11087135,13405,0,1714480586,13060.782498459994,96.04644012000063,53466.72565680001 2024-04-30,12:36:28.000,121,11087118,13245,0,1714480587,13060.795971079999,96.10283316000277,53466.78155376 2024-04-30,12:36:29.000,121,11087118,13285,0,1714480588,13060.782498459994,96.13102968000021,53466.71866968 2024-04-30,12:36:30.000,121,11087113,13325,0,1714480589,13060.782498459994,96.18742272000236,53466.732643920004 2024-04-30,12:36:31.000,121,11087159,13445,0,1714480590,13060.694926429998,96.20857011000044,53466.697708319996 2024-04-30,12:36:32.000,121,11087144,13565,0,1714480591,13060.641035949993,96.29315967000002,53466.585914400006 2024-04-30,12:36:33.000,121,11087113,13485,0,1714480592,13060.553463919998,96.3143070599981,53466.634824240005 2024-04-30,12:36:34.000,121,11087138,13525,0,1714480593,13060.546727610003,96.36365097000089,53466.62085 2024-04-30,12:36:35.000,121,11087148,13325,0,1714480594,13060.519782369993,96.42004401000304,53466.59290152 2024-04-30,12:36:36.000,121,11087128,13245,0,1714480595,13060.499573439993,96.45528965999983,53466.60687576001 2024-04-30,12:36:37.000,121,11087139,13405,0,1714480596,13060.479364509993,96.48348618000455,53466.61386288 2024-04-30,12:36:38.000,121,11087176,13565,0,1714480597,13060.465891890002,96.53283009000006,53466.59988864 2024-04-30,12:36:39.000,121,11087122,13445,0,1714480598,13060.452419269997,96.53283009000006,53466.55796592001 2024-04-30,12:36:40.000,121,11087115,13525,0,1714480599,13060.479364509993,96.60332139000093,53466.57194016 2024-04-30,12:36:41.000,121,11087188,13525,0,1714480600,13060.405265100002,96.61037052000029,53466.57892728001 2024-04-30,12:36:42.000,121,11087115,13245,0,1714480601,13060.432210339997,96.65971443000308,53466.59988864 2024-04-30,12:36:43.000,121,11087138,13565,0,1714480602,13060.438946649992,96.65266530000372,53466.57194016 2024-04-30,12:36:44.000,121,11087154,13125,0,1714480603,13060.432210339997,96.68086182000116,53466.530017439996 2024-04-30,12:36:45.000,121,11087151,13285,0,1714480604,13060.378319859992,96.71610746999795,53466.52303032 2024-04-30,12:36:46.000,121,11087176,13245,0,1714480605,13060.351374619997,96.72315660000459,53466.50905608001 2024-04-30,12:36:47.000,121,11087135,13245,0,1714480606,13060.358110929992,96.76545138000074,53466.50206896 2024-04-30,12:36:48.000,121,11087122,13245,0,1714480607,13060.371583549997,96.76545138000074,53466.50905608001 2024-04-30,12:36:49.000,121,11087160,13605,0,1714480608,13060.378319859992,96.80069703000481,53466.564953040004 2024-04-30,12:36:50.000,121,11087152,13445,0,1714480609,13060.331165689997,96.77954963999946,53466.57194016 2024-04-30,12:36:51.000,121,11087088,13485,0,1714480610,13060.351374619997,96.8852865900044,53466.49508184 2024-04-30,12:36:52.000,121,11087141,13565,0,1714480611,13060.331165689997,96.8852865900044,53466.50905608001 2024-04-30,12:36:53.000,121,11087152,13485,0,1714480612,13060.324429380002,96.93463049999991,53466.418223520006 2024-04-30,12:36:54.000,121,11087152,13285,0,1714480613,13060.351374619997,96.95577788999799,53466.47412048 2024-04-30,12:36:55.000,121,11087201,13525,0,1714480614,13060.358110929992,96.99807267000142,53466.467133360005 2024-04-30,12:36:56.000,121,11087091,13205,0,1714480615,13060.378319859992,97.02626918999886,53466.42521064 2024-04-30,12:36:57.000,121,11087166,13285,0,1714480616,13060.385056170002,97.03331831999822,53466.38328792 2024-04-30,12:36:58.000,121,11087135,13165,0,1714480617,13060.378319859992,97.05446571000357,53466.36931368001 2024-04-30,12:36:59.000,121,11087109,13565,0,1714480618,13060.371583549997,97.082662230001,53466.3763008 2024-04-30,12:37:00.000,121,11087117,13445,0,1714480619,13060.391792479997,97.09676048999972,53466.39027504001 2024-04-30,12:37:01.000,121,11087119,13205,0,1714480620,13060.391792479997,97.16020266000123,53466.35533944 2024-04-30,12:37:02.000,121,11087111,13445,0,1714480621,13060.398528789992,97.16020266000123,53466.32739096 2024-04-30,12:37:03.000,121,11087125,13125,0,1714480622,13060.445682960002,97.16725179000059,53466.40424928 2024-04-30,12:37:04.000,121,11087112,13165,0,1714480623,13060.499573439993,97.18839917999867,53466.418223520006 2024-04-30,12:37:05.000,121,11087179,13565,0,1714480624,13060.486100820002,97.23774309000146,53466.362326559996 2024-04-30,12:37:06.000,121,11087164,13325,0,1714480625,13060.506309750002,97.2659396099989,53466.40424928 2024-04-30,12:37:07.000,121,11087132,13005,0,1714480626,13060.526518680002,97.24479222000082,53466.35533944 2024-04-30,12:37:08.000,121,11087110,13245,0,1714480627,13060.533254989998,97.27298873999825,53466.38328792 2024-04-30,12:37:09.000,121,11087149,13485,0,1714480628,13060.546727610003,97.23774309000146,53466.42521064 2024-04-30,12:37:10.000,121,11087114,13485,0,1714480629,13060.600618089993,97.28708700000425,53466.32739096 2024-04-30,12:37:11.000,121,11087179,13045,0,1714480630,13060.600618089993,97.25184135000018,53466.32739096 2024-04-30,12:37:12.000,121,11087121,13285,0,1714480631,13060.607354399988,97.27298873999825,53466.38328792 2024-04-30,12:37:13.000,121,11087152,13205,0,1714480632,13060.688190119989,97.27298873999825,53466.32739096 2024-04-30,12:37:14.000,121,11087159,13365,0,1714480633,13060.728607979989,97.31528352000169,53466.3064296 2024-04-30,12:37:15.000,121,11087192,13285,0,1714480634,13060.775762149999,97.32233265000104,53466.33437808 2024-04-30,12:37:16.000,121,11087148,13045,0,1714480635,13060.822916319994,97.33643090999976,53466.3064296 2024-04-30,12:37:17.000,121,11087157,13325,0,1714480636,13060.87007048999,97.36462743000448,53466.348352320005 2024-04-30,12:37:18.000,121,11087118,13325,0,1714480637,13060.883543109994,97.38577482000255,53466.33437808 2024-04-30,12:37:19.000,121,11087152,13245,0,1714480638,13060.93743359,97.39987308000127,53466.32739096 2024-04-30,12:37:20.000,121,11087123,13325,0,1714480639,13060.923960969994,97.45626612000342,53466.299442480005 2024-04-30,12:37:21.000,121,11087106,13285,0,1714480640,13060.99806038,97.50561002999893,53466.33437808 2024-04-30,12:37:22.000,121,11087139,13285,0,1714480641,13061.025005619995,97.49856089999957,53466.299442480005 2024-04-30,12:37:23.000,121,11087125,13285,0,1714480642,13061.03847824,97.51970828999765,53466.33437808 2024-04-30,12:37:24.000,121,11087120,13405,0,1714480643,13061.105841339995,97.540855680003,53466.33437808 2024-04-30,12:37:25.000,121,11087146,13605,0,1714480644,13061.126050269995,97.64659263000067,53466.40424928 2024-04-30,12:37:26.000,121,11087131,13165,0,1714480645,13061.17320443999,97.60429785000451,53466.299442480005 2024-04-30,12:37:27.000,121,11087146,13725,0,1714480646,13061.206885989995,97.59019958999852,53466.28546824 2024-04-30,12:37:28.000,121,11087148,13605,0,1714480647,13061.247303849996,97.62544524000259,53466.3064296 2024-04-30,12:37:29.000,121,11087183,13285,0,1714480648,13061.287721709996,97.63954350000131,53466.29245536001 2024-04-30,12:37:30.000,121,11087149,13765,0,1714480649,13061.30119433,97.63954350000131,53466.3763008 2024-04-30,12:37:31.000,121,11087127,12965,0,1714480650,13061.34161219,97.6888874100041,53466.33437808 2024-04-30,12:37:32.000,121,11087192,13165,0,1714480651,13061.361821120001,97.70298567000282,53466.32040384001 2024-04-30,12:37:33.000,121,11087174,13325,0,1714480652,13061.395502669991,97.71003480000218,53466.3064296 2024-04-30,12:37:34.000,121,11087125,13365,0,1714480653,13061.429184219996,97.78052610000304,53466.34136520001 2024-04-30,12:37:35.000,121,11087164,13405,0,1714480654,13061.449393149996,97.76642784000433,53466.39027504001 2024-04-30,12:37:36.000,121,11087121,13245,0,1714480655,13061.483074700001,97.84396827000455,53466.32040384001 2024-04-30,12:37:37.000,121,11087163,13085,0,1714480656,13061.503283630002,97.85806653000327,53466.39027504001 2024-04-30,12:37:38.000,121,11087164,13365,0,1714480657,13061.449393149996,97.86511566000263,53466.33437808 2024-04-30,12:37:39.000,121,11087142,12925,0,1714480658,13061.429184219996,97.85806653000327,53466.33437808 2024-04-30,12:37:40.000,121,11087135,13165,0,1714480659,13061.408975289996,97.90036130999943,53466.39027504001 2024-04-30,12:37:41.000,121,11087115,13085,0,1714480660,13061.429184219996,97.90036130999943,53466.35533944 2024-04-30,12:37:42.000,121,11087113,13205,0,1714480661,13061.442656840001,97.90036130999943,53466.26450688 2024-04-30,12:37:43.000,121,11087162,13325,0,1714480662,13061.469602079997,97.87921392000135,53466.32739096 2024-04-30,12:37:44.000,121,11087165,13165,0,1714480663,13061.489811009997,97.89331218000007,53466.28546824 2024-04-30,12:37:45.000,121,11087143,13125,0,1714480664,13061.516756249992,97.89331218000007,53466.27149400001 2024-04-30,12:37:46.000,121,11087179,13405,0,1714480665,13061.563910420002,97.91445956999814,53466.26450688 2024-04-30,12:37:47.000,121,11087166,13365,0,1714480666,13061.597591969992,97.89331218000007,53466.29245536001 2024-04-30,12:37:48.000,121,11087142,12925,0,1714480667,13061.611064589997,97.92855783000414,53466.3064296 2024-04-30,12:37:49.000,121,11087167,13365,0,1714480668,13061.664955070002,97.89331218000007,53466.33437808 2024-04-30,12:37:50.000,121,11087127,13645,0,1714480669,13061.664955070002,97.94265609000286,53466.299442480005 2024-04-30,12:37:51.000,121,11087164,13485,0,1714480670,13061.691900309997,97.94265609000286,53466.3064296 2024-04-30,12:37:52.000,121,11087122,13405,0,1714480671,13061.705372930002,97.97085261000029,53466.27848112 2024-04-30,12:37:53.000,121,11087102,13445,0,1714480672,13061.745790790003,97.98495086999901,53466.34136520001 2024-04-30,12:37:54.000,121,11087101,13005,0,1714480673,13061.739054479993,97.99199999999837,53466.3064296 2024-04-30,12:37:55.000,121,11087103,13445,0,1714480674,13061.759263409993,97.99199999999837,53466.31341672 2024-04-30,12:37:56.000,121,11087140,13285,0,1714480675,13061.779472339993,97.99199999999837,53466.28546824 2024-04-30,12:37:57.000,121,11087109,13365,0,1714480676,13061.786208649988,98.04134391000116,53466.28546824 2024-04-30,12:37:58.000,121,11087075,13405,0,1714480677,13061.846835439988,98.0695404299986,53466.27149400001 2024-04-30,12:37:59.000,121,11087186,13325,0,1714480678,13061.873780679998,98.09773695000331,53466.29245536001 2024-04-30,12:38:00.000,121,11087121,13445,0,1714480679,13061.840099129993,98.09773695000331,53466.32739096 2024-04-30,12:38:01.000,121,11087048,13245,0,1714480680,13061.887253299989,98.1329826000001,53466.31341672 2024-04-30,12:38:02.000,121,11087138,13045,0,1714480681,13061.873780679998,98.20347390000097,53466.32040384001 2024-04-30,12:38:03.000,121,11087113,13445,0,1714480682,13061.914198539998,98.20347390000097,53466.31341672 2024-04-30,12:38:04.000,121,11087086,13405,0,1714480683,13061.880516989993,98.25986694000312,53466.25751976 2024-04-30,12:38:05.000,121,11087107,13685,0,1714480684,13061.914198539998,98.316259979998,53466.3064296 2024-04-30,12:38:06.000,121,11087141,13365,0,1714480685,13061.900725919993,98.33740737000335,53466.33437808 2024-04-30,12:38:07.000,121,11087092,13205,0,1714480686,13061.846835439988,98.36560389000078,53466.32739096 2024-04-30,12:38:08.000,121,11087123,13365,0,1714480687,13061.887253299989,98.4783899699978,53466.32040384001 2024-04-30,12:38:09.000,121,11087121,13085,0,1714480688,13061.867044369988,98.49953736000316,53466.28546824 2024-04-30,12:38:10.000,121,11087113,13285,0,1714480689,13061.860308059993,98.5911760500021,53466.31341672 2024-04-30,12:38:11.000,121,11087113,13045,0,1714480690,13061.867044369988,98.6405199600049,53466.26450688 2024-04-30,12:38:12.000,121,11087127,12925,0,1714480691,13061.860308059993,98.67576561000169,53466.35533944 2024-04-30,12:38:13.000,121,11087062,13085,0,1714480692,13061.840099129993,98.73215865000384,53466.362326559996 2024-04-30,12:38:14.000,121,11087180,13165,0,1714480693,13061.826626509988,98.8026499500047,53466.35533944 2024-04-30,12:38:15.000,121,11087117,13565,0,1714480694,13061.806417579988,98.85199386000022,53466.31341672 2024-04-30,12:38:16.000,121,11087158,13405,0,1714480695,13061.880516989993,98.88723951000429,53466.348352320005 2024-04-30,12:38:17.000,121,11087173,13605,0,1714480696,13061.853571749998,99.04232037000475,53466.43219776 2024-04-30,12:38:18.000,121,11087113,13205,0,1714480697,13061.806417579988,99.03527123999811,53466.33437808 2024-04-30,12:38:19.000,121,11087129,13365,0,1714480698,13061.806417579988,99.06346776000282,53466.26450688 2024-04-30,12:38:20.000,121,11087102,13405,0,1714480699,13061.806417579988,99.1198607999977,53466.34136520001 2024-04-30,12:38:21.000,121,11087111,13405,0,1714480700,13061.772736029998,99.17625383999984,53466.36931368001 2024-04-30,12:38:22.000,121,11087138,13565,0,1714480701,13061.792944959998,99.1833029699992,53466.33437808 2024-04-30,12:38:23.000,121,11087143,13125,0,1714480702,13061.786208649988,99.232646880002,53466.348352320005 2024-04-30,12:38:24.000,121,11087083,13365,0,1714480703,13061.806417579988,99.28199079000478,53466.32739096 2024-04-30,12:38:25.000,121,11087127,13685,0,1714480704,13061.765999720003,99.31018731000222,53466.35533944 2024-04-30,12:38:26.000,121,11087112,13445,0,1714480705,13061.786208649988,99.31018731000222,53466.31341672 2024-04-30,12:38:27.000,121,11087116,13285,0,1714480706,13061.772736029998,99.35248208999838,53466.26450688 2024-04-30,12:38:28.000,121,11087139,13405,0,1714480707,13061.806417579988,99.38067861000309,53466.29245536001 2024-04-30,12:38:29.000,121,11087142,13045,0,1714480708,13061.779472339993,99.4441207800046,53466.3064296 2024-04-30,12:38:30.000,121,11087124,13525,0,1714480709,13061.806417579988,99.47231730000203,53466.27149400001 2024-04-30,12:38:31.000,121,11087124,13405,0,1714480710,13061.765999720003,99.46526817000267,53466.28546824 2024-04-30,12:38:32.000,121,11087123,13725,0,1714480711,13061.786208649988,99.50756294999883,53466.32739096 2024-04-30,12:38:33.000,121,11087117,13685,0,1714480712,13061.792944959998,99.49346469000011,53466.27149400001 2024-04-30,12:38:34.000,121,11087131,13205,0,1714480713,13061.779472339993,99.5428086000029,53466.25751976 2024-04-30,12:38:35.000,121,11087140,13165,0,1714480714,13061.792944959998,99.54985773000226,53466.250532640006 2024-04-30,12:38:36.000,121,11087134,13565,0,1714480715,13061.792944959998,99.59215250999841,53466.27149400001 2024-04-30,12:38:37.000,121,11087155,13525,0,1714480716,13061.759263409993,99.59215250999841,53466.27149400001 2024-04-30,12:38:38.000,121,11087144,13165,0,1714480717,13061.792944959998,99.62739816000249,53466.22258416001 2024-04-30,12:38:39.000,121,11087138,13245,0,1714480718,13061.786208649988,99.66264380999928,53466.28546824 2024-04-30,12:38:40.000,121,11087123,13485,0,1714480719,13061.813153889998,99.6414964200012,53466.29245536001 2024-04-30,12:38:41.000,121,11087147,13205,0,1714480720,13061.840099129993,99.69788946000335,53466.32040384001 2024-04-30,12:38:42.000,121,11087126,13605,0,1714480721,13061.826626509988,99.74018423999951,53466.27848112 2024-04-30,12:38:43.000,121,11087133,13765,0,1714480722,13061.846835439988,99.76133163000486,53466.28546824 2024-04-30,12:38:44.000,121,11087152,13605,0,1714480723,13061.900725919993,99.76838076000422,53466.250532640006 2024-04-30,12:38:45.000,121,11087130,13125,0,1714480724,13061.893989609998,99.81067554000037,53466.28546824 2024-04-30,12:38:46.000,121,11087092,13245,0,1714480725,13061.934407469998,99.83887205999781,53466.28546824 2024-04-30,12:38:47.000,121,11087172,13245,0,1714480726,13061.947880089989,99.90231422999932,53466.28546824 2024-04-30,12:38:48.000,121,11087158,13405,0,1714480727,13061.941143779994,99.91641248999804,53466.20162280001 2024-04-30,12:38:49.000,121,11087096,13165,0,1714480728,13061.981561639994,99.95165814000211,53466.21559704 2024-04-30,12:38:50.000,121,11087150,13285,0,1714480729,13061.974825329999,99.96575640000083,53466.22258416001 2024-04-30,12:38:51.000,121,11087075,13405,0,1714480730,13062.035452119999,100.00805118000426,53466.229571280004 2024-04-30,12:38:52.000,121,11087106,13205,0,1714480731,13062.075869979999,100.02919857000234,53466.26450688 2024-04-30,12:38:53.000,121,11087169,13205,0,1714480732,13062.08934259999,100.05739508999977,53466.250532640006 2024-04-30,12:38:54.000,121,11087145,13605,0,1714480733,13062.13649677,100.0996898700032,53466.27848112 2024-04-30,12:38:55.000,121,11087128,13165,0,1714480734,13062.1567057,100.12083726000128,53466.25751976 2024-04-30,12:38:56.000,121,11087145,13005,0,1714480735,13062.203859869995,100.15608290999808,53466.24354552001 2024-04-30,12:38:57.000,121,11087142,13205,0,1714480736,13062.29143189999,100.19837769000151,53466.26450688 2024-04-30,12:38:58.000,121,11087169,13165,0,1714480737,13062.27122296999,100.2336233399983,53466.299442480005 2024-04-30,12:38:59.000,121,11087126,13445,0,1714480738,13062.31837714,100.26886899000237,53466.27848112 2024-04-30,12:39:00.000,121,11087152,13405,0,1714480739,13062.325113449995,100.27591812000173,53466.250532640006 2024-04-30,12:39:01.000,121,11087155,13445,0,1714480740,13062.39247654999,100.31821289999789,53466.29245536001 2024-04-30,12:39:02.000,121,11087119,13165,0,1714480741,13062.39247654999,100.33231116000388,53466.25751976 2024-04-30,12:39:03.000,121,11087138,13125,0,1714480742,13062.35205868999,100.3816550699994,53466.2365584 2024-04-30,12:39:04.000,121,11087154,13205,0,1714480743,13062.43289440999,100.40985159000411,53466.229571280004 2024-04-30,12:39:05.000,121,11087159,13325,0,1714480744,13062.43289440999,100.39575332999812,53466.299442480005 2024-04-30,12:39:06.000,121,11087147,13365,0,1714480745,13062.45310333999,100.43099898000219,53466.299442480005 2024-04-30,12:39:07.000,121,11087128,13485,0,1714480746,13062.513730129991,100.47329375999834,53466.31341672 2024-04-30,12:39:08.000,121,11087131,13605,0,1714480747,13062.5608843,100.4944411500037,53466.27149400001 2024-04-30,12:39:09.000,121,11087158,13125,0,1714480748,13062.567620609996,100.46624462999898,53466.31341672 2024-04-30,12:39:10.000,121,11087110,13485,0,1714480749,13062.587829539996,100.46624462999898,53466.27149400001 2024-04-30,12:39:11.000,121,11087160,13485,0,1714480750,13062.655192639992,100.45214637000026,53466.33437808 2024-04-30,12:39:12.000,121,11087128,13645,0,1714480751,13062.668665259996,100.50149028000305,53466.31341672 2024-04-30,12:39:13.000,121,11087107,13405,0,1714480752,13062.675401569992,100.4944411500037,53466.3763008 2024-04-30,12:39:14.000,121,11087120,13245,0,1714480753,13062.648456329996,100.4944411500037,53466.362326559996 2024-04-30,12:39:15.000,121,11087159,13765,0,1714480754,13062.722555740002,100.50149028000305,53466.362326559996 2024-04-30,12:39:16.000,121,11087151,13245,0,1714480755,13062.736028359992,100.50853941000241,53466.36931368001 2024-04-30,12:39:17.000,121,11087199,13485,0,1714480756,13062.736028359992,100.51558854000177,53466.397262160004 2024-04-30,12:39:18.000,121,11087108,13245,0,1714480757,13062.762973600002,100.51558854000177,53466.3763008 2024-04-30,12:39:19.000,121,11087150,13205,0,1714480758,13062.715819429992,100.52968680000049,53466.35533944 2024-04-30,12:39:20.000,121,11087171,13925,0,1714480759,13062.756237289992,100.53673592999985,53466.34136520001 2024-04-30,12:39:21.000,121,11087137,13325,0,1714480760,13062.816864079992,100.55083418999857,53466.34136520001 2024-04-30,12:39:22.000,121,11087126,13725,0,1714480761,13062.776446219992,100.58607984000264,53466.34136520001 2024-04-30,12:39:23.000,121,11087158,13005,0,1714480762,13062.870754559997,100.58607984000264,53466.397262160004 2024-04-30,12:39:24.000,121,11087096,13325,0,1714480763,13062.884227180002,100.58607984000264,53466.33437808 2024-04-30,12:39:25.000,121,11087113,13285,0,1714480764,13062.904436110002,100.57198158000392,53466.34136520001 2024-04-30,12:39:26.000,121,11087095,13365,0,1714480765,13062.951590279998,100.55788331999793,53466.40424928 2024-04-30,12:39:27.000,121,11087128,13165,0,1714480766,13062.958326589993,100.54378505999921,53466.446172 2024-04-30,12:39:28.000,121,11087135,13365,0,1714480767,13062.944853970002,100.53673592999985,53466.36931368001 2024-04-30,12:39:29.000,121,11087126,13565,0,1714480768,13062.971799209998,100.52968680000049,53466.3763008 2024-04-30,12:39:30.000,121,11087165,13485,0,1714480769,13062.931381349998,100.50853941000241,53466.348352320005 2024-04-30,12:39:31.000,121,11087177,13565,0,1714480770,13062.951590279998,100.52263767000113,53466.41123640001 2024-04-30,12:39:32.000,121,11087145,13085,0,1714480771,13062.931381349998,100.52263767000113,53466.33437808 2024-04-30,12:39:33.000,121,11087177,13285,0,1714480772,13062.951590279998,100.48739202000434,53466.418223520006 2024-04-30,12:39:34.000,121,11087149,13165,0,1714480773,13063.039162309993,100.4944411500037,53466.397262160004 2024-04-30,12:39:35.000,121,11087164,13245,0,1714480774,13062.992008139998,100.4944411500037,53466.42521064 2024-04-30,12:39:36.000,121,11087132,13005,0,1714480775,13063.045898619988,100.45919549999962,53466.41123640001 2024-04-30,12:39:37.000,121,11087190,13445,0,1714480776,13063.018953379993,100.47329375999834,53466.362326559996 2024-04-30,12:39:38.000,121,11087135,13245,0,1714480777,13062.985271830003,100.4944411500037,53466.40424928 2024-04-30,12:39:39.000,121,11087104,12925,0,1714480778,13062.985271830003,100.50149028000305,53466.41123640001 2024-04-30,12:39:40.000,121,11087145,13005,0,1714480779,13062.965062900003,100.43099898000219,53466.35533944 2024-04-30,12:39:41.000,121,11087187,13525,0,1714480780,13062.958326589993,100.45214637000026,53466.39027504001 2024-04-30,12:39:42.000,121,11087117,13045,0,1714480781,13062.965062900003,100.40985159000411,53466.35533944 2024-04-30,12:39:43.000,121,11087172,13485,0,1714480782,13062.904436110002,100.43099898000219,53466.3064296 2024-04-30,12:39:44.000,121,11087175,13645,0,1714480783,13062.911172419997,100.43804811000155,53466.34136520001 2024-04-30,12:39:45.000,121,11087143,13285,0,1714480784,13062.897699799993,100.43804811000155,53466.29245536001 2024-04-30,12:39:46.000,121,11087180,13245,0,1714480785,13062.864018250002,100.45919549999962,53466.31341672 2024-04-30,12:39:47.000,121,11087145,13285,0,1714480786,13062.864018250002,100.46624462999898,53466.33437808 2024-04-30,12:39:48.000,121,11087132,13325,0,1714480787,13062.890963489997,100.46624462999898,53466.299442480005 2024-04-30,12:39:49.000,121,11087181,13045,0,1714480788,13062.870754559997,100.4803428899977,53466.3064296 2024-04-30,12:39:50.000,121,11087118,13405,0,1714480789,13062.884227180002,100.47329375999834,53466.33437808 2024-04-30,12:39:51.000,121,11087169,13405,0,1714480790,13062.877490869992,100.4803428899977,53466.24354552001 2024-04-30,12:39:52.000,121,11087148,13085,0,1714480791,13062.830336699997,100.4944411500037,53466.250532640006 2024-04-30,12:39:53.000,121,11087166,13285,0,1714480792,13062.843809320002,100.4803428899977,53466.31341672 2024-04-30,12:39:54.000,121,11087173,13365,0,1714480793,13062.823600390002,100.4944411500037,53466.26450688 2024-04-30,12:39:55.000,121,11087144,13325,0,1714480794,13062.816864079992,100.50149028000305,53466.250532640006 2024-04-30,12:39:56.000,121,11087135,13565,0,1714480795,13062.810127769997,100.48739202000434,53466.24354552001 2024-04-30,12:39:57.000,121,11087140,13405,0,1714480796,13062.796655149992,100.50853941000241,53466.21559704 2024-04-30,12:39:58.000,121,11087149,13565,0,1714480797,13062.796655149992,100.52968680000049,53466.22258416001 2024-04-30,12:39:59.000,121,11087127,13125,0,1714480798,13062.796655149992,100.54378505999921,53466.21559704 2024-04-30,12:40:00.000,121,11087096,13245,0,1714480799,13062.796655149992,100.52263767000113,53466.250532640006 2024-04-30,12:40:01.000,121,11087120,13445,0,1714480800,13062.796655149992,100.56493245000456,53466.17367432001 2024-04-30,12:40:02.000,121,11087126,13365,0,1714480801,13062.762973600002,100.57198158000392,53466.18764856 2024-04-30,12:40:03.000,121,11087119,13485,0,1714480802,13062.803391460002,100.56493245000456,53466.11777736 2024-04-30,12:40:04.000,121,11087162,13245,0,1714480803,13062.742764670002,100.60017810000136,53466.1666872 2024-04-30,12:40:05.000,121,11087130,13285,0,1714480804,13062.736028359992,100.61427636000008,53466.17367432001 2024-04-30,12:40:06.000,121,11087140,13605,0,1714480805,13062.688874189997,100.62132548999944,53466.15271296001 2024-04-30,12:40:07.000,121,11087102,13285,0,1714480806,13062.668665259996,100.60722723000072,53466.180661440005 2024-04-30,12:40:08.000,121,11087143,13485,0,1714480807,13062.628247399996,100.60722723000072,53466.13873872 2024-04-30,12:40:09.000,121,11087152,13085,0,1714480808,13062.601302160001,100.6283746199988,53466.13873872 2024-04-30,12:40:10.000,121,11087099,13245,0,1714480809,13062.614774779991,100.66362027000287,53466.06886752 2024-04-30,12:40:11.000,121,11087135,13445,0,1714480810,13062.574356919991,100.69886591999966,53466.08982888 2024-04-30,12:40:12.000,121,11087144,13445,0,1714480811,13062.574356919991,100.70591504999902,53466.082841760006 2024-04-30,12:40:13.000,121,11087154,13445,0,1714480812,13062.594565849991,100.72706244000437,53466.11777736 2024-04-30,12:40:14.000,121,11087139,13125,0,1714480813,13062.554147989991,100.76230809000117,53466.12476448001 2024-04-30,12:40:15.000,121,11087125,12965,0,1714480814,13062.554147989991,100.79755373999797,53466.07585464001 2024-04-30,12:40:16.000,121,11087156,13365,0,1714480815,13062.50025751,100.82575026000268,53466.061880400004 2024-04-30,12:40:17.000,121,11087174,13525,0,1714480816,13062.513730129991,100.91033982000226,53466.08982888 2024-04-30,12:40:18.000,121,11087174,13165,0,1714480817,13062.466575959996,100.93148721000034,53465.964060720005 2024-04-30,12:40:19.000,121,11087100,13485,0,1714480818,13062.466575959996,100.9385363399997,53466.03393192001 2024-04-30,12:40:20.000,121,11087135,13245,0,1714480819,13062.45310333999,101.00902764000057,53465.9920092 2024-04-30,12:40:21.000,121,11087103,13365,0,1714480820,13062.43289440999,101.01607676999993,53465.95707360001 2024-04-30,12:40:22.000,121,11087115,13405,0,1714480821,13062.365531309995,101.04427329000464,53465.964060720005 2024-04-30,12:40:23.000,121,11087108,13445,0,1714480822,13062.37226761999,101.0865680700008,53465.92912512 2024-04-30,12:40:24.000,121,11087109,13125,0,1714480823,13062.325113449995,101.07246981000208,53465.93611224001 2024-04-30,12:40:25.000,121,11087128,13405,0,1714480824,13062.304904519995,101.07246981000208,53465.922138 2024-04-30,12:40:26.000,121,11087132,13405,0,1714480825,13062.304904519995,101.10066632999951,53465.95008648 2024-04-30,12:40:27.000,121,11087134,13245,0,1714480826,13062.25101403999,101.14296111000294,53465.845279680005 2024-04-30,12:40:28.000,121,11087109,13285,0,1714480827,13062.203859869995,101.13591198000358,53465.90117664 2024-04-30,12:40:29.000,121,11087134,13245,0,1714480828,13062.17691463,101.13591198000358,53465.894189520004 2024-04-30,12:40:30.000,121,11087131,13445,0,1714480829,13062.17017831999,101.16410850000102,53465.83130544 2024-04-30,12:40:31.000,121,11087144,13525,0,1714480830,13062.1567057,101.1852558899991,53465.87322816 2024-04-30,12:40:32.000,121,11087092,13645,0,1714480831,13062.163442009994,101.19230501999846,53465.845279680005 2024-04-30,12:40:33.000,121,11087172,13525,0,1714480832,13062.10955152999,101.19935414999782,53465.81034408 2024-04-30,12:40:34.000,121,11087123,13245,0,1714480833,13062.08934259999,101.22050154000317,53465.7823956 2024-04-30,12:40:35.000,121,11087132,13365,0,1714480834,13062.028715809989,101.26279631999932,53465.7823956 2024-04-30,12:40:36.000,121,11087089,13205,0,1714480835,13062.028715809989,101.27689457999804,53465.70553728 2024-04-30,12:40:37.000,121,11087095,13205,0,1714480836,13062.021979499994,101.29099284000404,53465.74047288001 2024-04-30,12:40:38.000,121,11087102,13485,0,1714480837,13062.008506879989,101.29099284000404,53465.70553728 2024-04-30,12:40:39.000,121,11087137,13325,0,1714480838,13062.001770569994,101.34738587999891,53465.69855016001 2024-04-30,12:40:40.000,121,11087148,13285,0,1714480839,13062.008506879989,101.38263153000298,53465.691563039996 2024-04-30,12:40:41.000,121,11087130,13245,0,1714480840,13061.988297949989,101.3967297900017,53465.677588800005 2024-04-30,12:40:42.000,121,11087159,13285,0,1714480841,13062.001770569994,101.45312283000385,53465.66361456 2024-04-30,12:40:43.000,121,11087119,13285,0,1714480842,13062.042188429994,101.50246673999936,53465.67060168001 2024-04-30,12:40:44.000,121,11087088,13445,0,1714480843,13062.062397359994,101.50246673999936,53465.6426532 2024-04-30,12:40:45.000,121,11087152,13205,0,1714480844,13062.062397359994,101.5447615200028,53465.60073048001 2024-04-30,12:40:46.000,121,11087152,13245,0,1714480845,13062.075869979999,101.59410542999831,53465.62169184001 2024-04-30,12:40:47.000,121,11087148,13285,0,1714480846,13062.082606289994,101.62230195000302,53465.62169184001 2024-04-30,12:40:48.000,121,11087112,13645,0,1714480847,13062.028715809989,101.6786949899979,53465.6077176 2024-04-30,12:40:49.000,121,11087172,13125,0,1714480848,13062.028715809989,101.71394064000197,53465.60073048001 2024-04-30,12:40:50.000,121,11087148,13205,0,1714480849,13062.021979499994,101.75623541999812,53465.51688504 2024-04-30,12:40:51.000,121,11087127,13285,0,1714480850,13062.015243189999,101.82672671999899,53465.5378464 2024-04-30,12:40:52.000,121,11087126,13325,0,1714480851,13061.981561639994,101.86902150000242,53465.5378464 2024-04-30,12:40:53.000,121,11087146,13325,0,1714480852,13061.968089019989,101.89721801999985,53465.509897920005 2024-04-30,12:40:54.000,121,11087158,13525,0,1714480853,13061.981561639994,101.96770932000072,53465.558807760004 2024-04-30,12:40:55.000,121,11087143,13285,0,1714480854,13061.995034259999,101.98180757999944,53465.5378464 2024-04-30,12:40:56.000,121,11087156,13325,0,1714480855,13061.974825329999,102.02410236000287,53465.509897920005 2024-04-30,12:40:57.000,121,11087115,13085,0,1714480856,13061.961352709994,102.05229888000031,53465.48194944001 2024-04-30,12:40:58.000,121,11087141,13365,0,1714480857,13062.001770569994,102.10869192000246,53465.509897920005 2024-04-30,12:40:59.000,121,11087093,13325,0,1714480858,13062.008506879989,102.12983931000053,53465.47496232 2024-04-30,12:41:00.000,121,11087114,13445,0,1714480859,13061.974825329999,102.1368884399999,53465.460988080005 2024-04-30,12:41:01.000,121,11087124,13245,0,1714480860,13061.988297949989,102.1368884399999,53465.44701384 2024-04-30,12:41:02.000,121,11087157,13165,0,1714480861,13061.988297949989,102.17918322000332,53465.460988080005 2024-04-30,12:41:03.000,121,11087124,13125,0,1714480862,13062.015243189999,102.17918322000332,53465.45400096001 2024-04-30,12:41:04.000,121,11087133,13285,0,1714480863,13061.981561639994,102.18623235000268,53465.44002672 2024-04-30,12:41:05.000,121,11087156,13525,0,1714480864,13061.995034259999,102.20737974000076,53465.4679752 2024-04-30,12:41:06.000,121,11087113,13165,0,1714480865,13061.974825329999,102.26377278000291,53465.42605248 2024-04-30,12:41:07.000,121,11087107,13205,0,1714480866,13061.995034259999,102.29196930000035,53465.40509112001 2024-04-30,12:41:08.000,121,11087135,13445,0,1714480867,13062.001770569994,102.31311668999842,53465.38412976001 2024-04-30,12:41:09.000,121,11087066,13365,0,1714480868,13062.04892473999,102.35541147000185,53465.36316840001 2024-04-30,12:41:10.000,121,11087087,13525,0,1714480869,13062.062397359994,102.3483623400025,53465.37015552 2024-04-30,12:41:11.000,121,11087152,12965,0,1714480870,13062.102815219994,102.35541147000185,53465.398104 2024-04-30,12:41:12.000,121,11087115,13525,0,1714480871,13062.13649677,102.3483623400025,53465.37015552 2024-04-30,12:41:13.000,121,11087133,13205,0,1714480872,13062.17017831999,102.39065711999865,53465.40509112001 2024-04-30,12:41:14.000,121,11087124,13445,0,1714480873,13062.19712356,102.40475538000464,53465.37714264 2024-04-30,12:41:15.000,121,11087125,13445,0,1714480874,13062.21059617999,102.44000103000144,53465.30028432 2024-04-30,12:41:16.000,121,11087143,13405,0,1714480875,13062.284695589995,102.44000103000144,53465.33521992001 2024-04-30,12:41:17.000,121,11087120,13525,0,1714480876,13062.33184975999,102.43295190000208,53465.3282328 2024-04-30,12:41:18.000,121,11087130,13565,0,1714480877,13062.33858607,102.43295190000208,53465.30727144 2024-04-30,12:41:19.000,121,11087114,13645,0,1714480878,13062.385740239995,102.46114841999952,53465.342207040005 2024-04-30,12:41:20.000,121,11087148,13725,0,1714480879,13062.486784889996,102.48229581000487,53465.342207040005 2024-04-30,12:41:21.000,121,11087171,13405,0,1714480880,13062.513730129991,102.49639407000359,53465.30028432 2024-04-30,12:41:22.000,121,11087139,13605,0,1714480881,13062.574356919991,102.52459059000103,53465.30028432 2024-04-30,12:41:23.000,121,11087133,13285,0,1714480882,13062.601302160001,102.51049233000231,53465.356181279996 2024-04-30,12:41:24.000,121,11087169,13245,0,1714480883,13062.655192639992,102.5457379799991,53465.33521992001 2024-04-30,12:41:25.000,121,11087124,13285,0,1714480884,13062.715819429992,102.57393450000382,53465.37714264 2024-04-30,12:41:26.000,121,11087118,13365,0,1714480885,13062.749500979997,102.60213102000125,53465.40509112001 2024-04-30,12:41:27.000,121,11087100,13485,0,1714480886,13062.783182530002,102.60213102000125,53465.38412976001 2024-04-30,12:41:28.000,121,11087124,13405,0,1714480887,13062.789918839997,102.58803276000253,53465.356181279996 2024-04-30,12:41:29.000,121,11087139,13325,0,1714480888,13062.823600390002,102.60213102000125,53465.342207040005 2024-04-30,12:41:30.000,121,11087118,13445,0,1714480889,13062.877490869992,102.65147493000404,53465.34919416 2024-04-30,12:41:31.000,121,11087115,13525,0,1714480890,13062.890963489997,102.61622927999997,53465.391116880004 2024-04-30,12:41:32.000,121,11087131,13605,0,1714480891,13062.911172419997,102.6937697100002,53465.356181279996 2024-04-30,12:41:33.000,121,11087142,13005,0,1714480892,13062.911172419997,102.74311362000299,53465.3282328 2024-04-30,12:41:34.000,121,11087182,13405,0,1714480893,13062.958326589993,102.77835926999978,53465.3282328 2024-04-30,12:41:35.000,121,11087149,13445,0,1714480894,13062.992008139998,102.8065557900045,53465.37714264 2024-04-30,12:41:36.000,121,11087145,13205,0,1714480895,13063.018953379993,102.7924575299985,53465.37714264 2024-04-30,12:41:37.000,121,11087168,13525,0,1714480896,13063.018953379993,102.85589970000001,53465.398104 2024-04-30,12:41:38.000,121,11087169,13565,0,1714480897,13063.072843859998,102.87704708999809,53465.412078240006 2024-04-30,12:41:39.000,121,11087129,13325,0,1714480898,13063.133470649998,102.89114535000408,53465.391116880004 2024-04-30,12:41:40.000,121,11087169,13445,0,1714480899,13063.146943269989,102.92639100000088,53465.412078240006 2024-04-30,12:41:41.000,121,11087118,13685,0,1714480900,13063.167152199989,102.91934187000152,53465.42605248 2024-04-30,12:41:42.000,121,11087117,13405,0,1714480901,13063.200833749994,102.9052436100028,53465.42605248 2024-04-30,12:41:43.000,121,11087162,13285,0,1714480902,13063.214306369999,102.91229274000216,53465.391116880004 2024-04-30,12:41:44.000,121,11087177,13485,0,1714480903,13063.241251609994,102.87704708999809,53465.43303960001 2024-04-30,12:41:45.000,121,11087133,13285,0,1714480904,13063.261460539994,102.89819448000344,53465.45400096001 2024-04-30,12:41:46.000,121,11087117,13445,0,1714480905,13063.28840577999,102.93344013000024,53465.44002672 2024-04-30,12:41:47.000,121,11087145,13405,0,1714480906,13063.295142089999,102.9404892599996,53465.43303960001 2024-04-30,12:41:48.000,121,11087130,13325,0,1714480907,13063.32882363999,102.95458751999831,53465.43303960001 2024-04-30,12:41:49.000,121,11087151,13285,0,1714480908,13063.382714119994,102.99688230000174,53465.47496232 2024-04-30,12:41:50.000,121,11087155,13285,0,1714480909,13063.37597781,103.01802968999982,53465.4679752 2024-04-30,12:41:51.000,121,11087175,13005,0,1714480910,13063.362505189994,103.05327534000389,53465.460988080005 2024-04-30,12:41:52.000,121,11087174,13605,0,1714480911,13063.382714119994,103.06737360000261,53465.47496232 2024-04-30,12:41:53.000,121,11087123,13125,0,1714480912,13063.40965935999,103.08147186000133,53465.47496232 2024-04-30,12:41:54.000,121,11087112,12885,0,1714480913,13063.38945042999,103.13081577000412,53465.47496232 2024-04-30,12:41:55.000,121,11087131,13125,0,1714480914,13063.443340909995,103.16606142000091,53465.45400096001 2024-04-30,12:41:56.000,121,11087105,13285,0,1714480915,13063.443340909995,103.18720880999899,53465.41906536 2024-04-30,12:41:57.000,121,11087120,13005,0,1714480916,13063.45007721999,103.20130706999771,53465.48893656 2024-04-30,12:41:58.000,121,11087173,13045,0,1714480917,13063.524176629995,103.2154053300037,53465.47496232 2024-04-30,12:41:59.000,121,11087131,13125,0,1714480918,13063.503967699995,103.27179836999858,53465.460988080005 2024-04-30,12:42:00.000,121,11087160,13445,0,1714480919,13063.49049507999,103.29999489000329,53465.49592368 2024-04-30,12:42:01.000,121,11087165,13285,0,1714480920,13063.524176629995,103.31409315000201,53465.50291080001 2024-04-30,12:42:02.000,121,11087169,13085,0,1714480921,13063.544385559995,103.35638792999816,53465.45400096001 2024-04-30,12:42:03.000,121,11087163,13285,0,1714480922,13063.55112186999,103.35638792999816,53465.48893656 2024-04-30,12:42:04.000,121,11087198,13285,0,1714480923,13063.55785818,103.44802662000438,53465.4679752 2024-04-30,12:42:05.000,121,11087170,12925,0,1714480924,13063.59153972999,103.44802662000438,53465.51688504 2024-04-30,12:42:06.000,121,11087166,13245,0,1714480925,13063.584803419995,103.49032140000054,53465.51688504 2024-04-30,12:42:07.000,121,11087127,13285,0,1714480926,13063.57133079999,103.54671444000269,53465.523872159996 2024-04-30,12:42:08.000,121,11087213,13565,0,1714480927,13063.61848497,103.58196008999948,53465.53085928001 2024-04-30,12:42:09.000,121,11087174,13325,0,1714480928,13063.564594489995,103.64540226000099,53465.48194944001 2024-04-30,12:42:10.000,121,11087181,13285,0,1714480929,13063.61848497,103.66654964999907,53465.55182064001 2024-04-30,12:42:11.000,121,11087111,13605,0,1714480930,13063.61848497,103.7088444300025,53465.5378464 2024-04-30,12:42:12.000,121,11087115,13245,0,1714480931,13063.645430209996,103.72999182000058,53465.50291080001 2024-04-30,12:42:13.000,121,11087155,13325,0,1714480932,13063.63195758999,103.77228660000401,53465.50291080001 2024-04-30,12:42:14.000,121,11087197,13365,0,1714480933,13063.67911176,103.86392529000295,53465.53085928001 2024-04-30,12:42:15.000,121,11087126,13165,0,1714480934,13063.67911176,103.87802355000167,53465.509897920005 2024-04-30,12:42:16.000,121,11087181,13325,0,1714480935,13063.726265929996,103.89212181000039,53465.61470472 2024-04-30,12:42:17.000,121,11087084,13325,0,1714480936,13063.69258437999,103.91326919999847,53465.54483352 2024-04-30,12:42:18.000,121,11087129,13005,0,1714480937,13063.71952962,103.94851485000254,53465.54483352 2024-04-30,12:42:19.000,121,11087118,12965,0,1714480938,13063.75994748,103.97671136999998,53465.5378464 2024-04-30,12:42:20.000,121,11087164,13245,0,1714480939,13063.753211169991,103.96966224000062,53465.48893656 2024-04-30,12:42:21.000,121,11087170,13125,0,1714480940,13063.793629029991,103.96261311000126,53465.51688504 2024-04-30,12:42:22.000,121,11087096,13325,0,1714480941,13063.793629029991,103.96966224000062,53465.509897920005 2024-04-30,12:42:23.000,121,11087168,13245,0,1714480942,13063.807101649996,103.97671136999998,53465.58675624 2024-04-30,12:42:24.000,121,11087122,13205,0,1714480943,13063.75994748,103.97671136999998,53465.51688504 2024-04-30,12:42:25.000,121,11087079,13285,0,1714480944,13063.820574270001,104.04015354000148,53465.523872159996 2024-04-30,12:42:26.000,121,11087126,13045,0,1714480945,13063.834046889991,104.03310441000212,53465.558807760004 2024-04-30,12:42:27.000,121,11087178,13125,0,1714480946,13063.921618920001,104.0542518000002,53465.54483352 2024-04-30,12:42:28.000,121,11087138,12925,0,1714480947,13063.921618920001,104.04720267000084,53465.56579488 2024-04-30,12:42:29.000,121,11087113,13405,0,1714480948,13063.887937369997,104.0542518000002,53465.5378464 2024-04-30,12:42:30.000,121,11087111,13365,0,1714480949,13063.881201060001,104.04015354000148,53465.579769120006 2024-04-30,12:42:31.000,121,11087115,13365,0,1714480950,13063.908146299997,104.06130092999956,53465.56579488 2024-04-30,12:42:32.000,121,11087128,13565,0,1714480951,13063.962036780002,104.0542518000002,53465.56579488 2024-04-30,12:42:33.000,121,11087095,13565,0,1714480952,13063.928355229997,104.04015354000148,53465.57278200001 2024-04-30,12:42:34.000,121,11087063,13205,0,1714480953,13063.982245710002,104.01195702000405,53465.57278200001 2024-04-30,12:42:35.000,121,11087100,13165,0,1714480954,13063.988982019997,103.99785875999805,53465.55182064001 2024-04-30,12:42:36.000,121,11087139,13285,0,1714480955,13064.056345119992,103.99785875999805,53465.63566608 2024-04-30,12:42:37.000,121,11087131,13245,0,1714480956,13064.015927259992,103.96261311000126,53465.58675624 2024-04-30,12:42:38.000,121,11087092,13325,0,1714480957,13064.002454640002,103.94851485000254,53465.6077176 2024-04-30,12:42:39.000,121,11087097,13445,0,1714480958,13064.002454640002,103.94851485000254,53465.57278200001 2024-04-30,12:42:40.000,121,11087060,13245,0,1714480959,13063.988982019997,103.9555639800019,53465.628678960005 2024-04-30,12:42:41.000,121,11087119,13285,0,1714480960,13063.975509399992,103.94146572000318,53465.579769120006 2024-04-30,12:42:42.000,121,11087122,13405,0,1714480961,13063.982245710002,103.92031832999783,53465.61470472 2024-04-30,12:42:43.000,121,11087112,13325,0,1714480962,13063.982245710002,103.9555639800019,53465.59374336 2024-04-30,12:42:44.000,121,11087104,13285,0,1714480963,13063.968773089997,103.96966224000062,53465.61470472 2024-04-30,12:42:45.000,121,11087133,13245,0,1714480964,13063.968773089997,103.96261311000126,53465.56579488 2024-04-30,12:42:46.000,121,11087094,13605,0,1714480965,13063.968773089997,103.9908096299987,53465.60073048001 2024-04-30,12:42:47.000,121,11087133,13445,0,1714480966,13063.962036780002,103.98376049999933,53465.6077176 2024-04-30,12:42:48.000,121,11087113,13285,0,1714480967,13063.962036780002,103.97671136999998,53465.58675624 2024-04-30,12:42:49.000,121,11087102,13365,0,1714480968,13063.948564159997,104.00490789000469,53465.558807760004 2024-04-30,12:42:50.000,121,11087141,13325,0,1714480969,13063.914882609992,104.00490789000469,53465.6077176 2024-04-30,12:42:51.000,121,11087100,13165,0,1714480970,13063.921618920001,104.01195702000405,53465.61470472 2024-04-30,12:42:52.000,121,11087149,13765,0,1714480971,13063.860992130001,103.98376049999933,53465.61470472 2024-04-30,12:42:53.000,121,11087089,13725,0,1714480972,13063.860992130001,104.0190061500034,53465.57278200001 2024-04-30,12:42:54.000,121,11087125,13165,0,1714480973,13063.834046889991,103.99785875999805,53465.57278200001 2024-04-30,12:42:55.000,121,11087100,13245,0,1714480974,13063.827310579996,104.00490789000469,53465.54483352 2024-04-30,12:42:56.000,121,11087072,13405,0,1714480975,13063.800365340001,103.98376049999933,53465.579769120006 2024-04-30,12:42:57.000,121,11087117,13365,0,1714480976,13063.813837959991,103.9908096299987,53465.6077176 2024-04-30,12:42:58.000,121,11087100,13045,0,1714480977,13063.813837959991,103.97671136999998,53465.56579488 2024-04-30,12:42:59.000,121,11087102,13285,0,1714480978,13063.800365340001,103.94146572000318,53465.59374336 2024-04-30,12:43:00.000,121,11087161,13445,0,1714480979,13063.800365340001,103.91326919999847,53465.579769120006 2024-04-30,12:43:01.000,121,11087140,12925,0,1714480980,13063.847519509996,103.89212181000039,53465.558807760004 2024-04-30,12:43:02.000,121,11087126,12885,0,1714480981,13063.827310579996,103.87802355000167,53465.59374336 2024-04-30,12:43:03.000,121,11087147,13325,0,1714480982,13063.813837959991,103.89212181000039,53465.558807760004 2024-04-30,12:43:04.000,121,11087111,13125,0,1714480983,13063.840783200001,103.8568761600036,53465.509897920005 2024-04-30,12:43:05.000,121,11087086,13485,0,1714480984,13063.820574270001,103.84277790000488,53465.55182064001 2024-04-30,12:43:06.000,121,11087151,13605,0,1714480985,13063.827310579996,103.82867963999888,53465.50291080001 2024-04-30,12:43:07.000,121,11087152,12925,0,1714480986,13063.874464749992,103.82163050999952,53465.56579488 2024-04-30,12:43:08.000,121,11087112,13445,0,1714480987,13063.874464749992,103.80048312000145,53465.51688504 2024-04-30,12:43:09.000,121,11087116,13325,0,1714480988,13063.914882609992,103.80048312000145,53465.5378464 2024-04-30,12:43:10.000,121,11087125,12925,0,1714480989,13063.928355229997,103.78638486000273,53465.509897920005 2024-04-30,12:43:11.000,121,11087107,12925,0,1714480990,13063.928355229997,103.82867963999888,53465.53085928001 2024-04-30,12:43:12.000,121,11087107,13485,0,1714480991,13063.955300469992,103.79343399000209,53465.579769120006 2024-04-30,12:43:13.000,121,11087083,13005,0,1714480992,13063.995718329992,103.82163050999952,53465.55182064001 2024-04-30,12:43:14.000,121,11087104,13285,0,1714480993,13064.029399879997,103.79343399000209,53465.56579488 2024-04-30,12:43:15.000,121,11087158,13125,0,1714480994,13064.015927259992,103.82867963999888,53465.57278200001 2024-04-30,12:43:16.000,121,11087105,13325,0,1714480995,13064.009190949997,103.82867963999888,53465.5378464 2024-04-30,12:43:17.000,121,11087148,13365,0,1714480996,13064.015927259992,103.83572876999824,53465.47496232 2024-04-30,12:43:18.000,121,11087138,13285,0,1714480997,13064.042872500002,103.82867963999888,53465.53085928001 2024-04-30,12:43:19.000,121,11087132,13845,0,1714480998,13064.076554049992,103.82163050999952,53465.56579488 2024-04-30,12:43:20.000,121,11087135,13405,0,1714480999,13064.042872500002,103.79343399000209,53465.53085928001 2024-04-30,12:43:21.000,121,11087095,13325,0,1714481000,13064.036136189992,103.80048312000145,53465.54483352 2024-04-30,12:43:22.000,121,11087119,13605,0,1714481001,13064.042872500002,103.8075322500008,53465.51688504 2024-04-30,12:43:23.000,121,11087097,13365,0,1714481002,13064.063081430002,103.77933573000337,53465.53085928001 2024-04-30,12:43:24.000,121,11087132,13805,0,1714481003,13064.022663570002,103.72294269000122,53465.558807760004 2024-04-30,12:43:25.000,121,11087119,13525,0,1714481004,13064.042872500002,103.72294269000122,53465.56579488 2024-04-30,12:43:26.000,121,11087130,13245,0,1714481005,13064.056345119992,103.69474617000378,53465.56579488 2024-04-30,12:43:27.000,121,11087143,13245,0,1714481006,13064.009190949997,103.62425487000291,53465.58675624 2024-04-30,12:43:28.000,121,11087107,13125,0,1714481007,13064.049608809997,103.63835313000163,53465.59374336 2024-04-30,12:43:29.000,121,11087099,13605,0,1714481008,13064.042872500002,103.61720574000356,53465.579769120006 2024-04-30,12:43:30.000,121,11087126,13165,0,1714481009,13064.042872500002,103.62425487000291,53465.558807760004 2024-04-30,12:43:31.000,121,11087107,13285,0,1714481010,13064.049608809997,103.58196008999948,53465.57278200001 2024-04-30,12:43:32.000,121,11087091,12925,0,1714481011,13064.076554049992,103.57491096000012,53465.56579488 2024-04-30,12:43:33.000,121,11087190,13405,0,1714481012,13064.076554049992,103.58900921999884,53465.57278200001 2024-04-30,12:43:34.000,121,11087154,13205,0,1714481013,13064.076554049992,103.56786183000077,53465.579769120006 2024-04-30,12:43:35.000,121,11087114,13085,0,1714481014,13064.090026669997,103.60310748000484,53465.579769120006 2024-04-30,12:43:36.000,121,11087109,13365,0,1714481015,13064.063081430002,103.58196008999948,53465.49592368 2024-04-30,12:43:37.000,121,11087127,13245,0,1714481016,13064.056345119992,103.64540226000099,53465.523872159996 2024-04-30,12:43:38.000,121,11087130,13365,0,1714481017,13064.096762979992,103.63835313000163,53465.60073048001 2024-04-30,12:43:39.000,121,11087158,13325,0,1714481018,13064.110235599997,103.63835313000163,53465.57278200001 2024-04-30,12:43:40.000,121,11087157,13285,0,1714481019,13064.090026669997,103.66654964999907,53465.579769120006 2024-04-30,12:43:41.000,121,11087118,13405,0,1714481020,13064.083290360002,103.68064790999779,53465.523872159996 2024-04-30,12:43:42.000,121,11087116,13565,0,1714481021,13064.069817739997,103.70179530000314,53465.5378464 2024-04-30,12:43:43.000,121,11087147,13525,0,1714481022,13064.076554049992,103.71589356000186,53465.6077176 2024-04-30,12:43:44.000,121,11087148,13405,0,1714481023,13064.069817739997,103.75818833999801,53465.58675624 2024-04-30,12:43:45.000,121,11087109,13645,0,1714481024,13064.056345119992,103.75818833999801,53465.6077176 2024-04-30,12:43:46.000,121,11087147,13845,0,1714481025,13064.069817739997,103.76523747000465,53465.60073048001 2024-04-30,12:43:47.000,121,11087104,13445,0,1714481026,13064.069817739997,103.80048312000145,53465.63566608 2024-04-30,12:43:48.000,121,11087163,13405,0,1714481027,13064.056345119992,103.83572876999824,53465.6426532 2024-04-30,12:43:49.000,121,11087176,13325,0,1714481028,13064.042872500002,103.84982703000423,53465.67060168001 2024-04-30,12:43:50.000,121,11087165,13405,0,1714481029,13064.056345119992,103.89212181000039,53465.65662744 2024-04-30,12:43:51.000,121,11087112,13525,0,1714481030,13064.069817739997,103.89212181000039,53465.67060168001 2024-04-30,12:43:52.000,121,11087125,13285,0,1714481031,13064.063081430002,103.91326919999847,53465.62169184001 2024-04-30,12:43:53.000,121,11087140,13365,0,1714481032,13064.056345119992,103.94851485000254,53465.61470472 2024-04-30,12:43:54.000,121,11087111,13565,0,1714481033,13064.056345119992,103.96966224000062,53465.68457592 2024-04-30,12:43:55.000,121,11087139,13205,0,1714481034,13064.063081430002,103.94851485000254,53465.61470472 2024-04-30,12:43:56.000,121,11087103,13325,0,1714481035,13064.022663570002,103.96966224000062,53465.6077176 2024-04-30,12:43:57.000,121,11087179,13605,0,1714481036,13064.029399879997,103.93441659000382,53465.67060168001 2024-04-30,12:43:58.000,121,11087084,13565,0,1714481037,13064.002454640002,103.97671136999998,53465.60073048001 2024-04-30,12:43:59.000,121,11087159,13565,0,1714481038,13064.002454640002,103.94851485000254,53465.6426532 2024-04-30,12:44:00.000,121,11087161,13405,0,1714481039,13064.002454640002,103.97671136999998,53465.61470472 2024-04-30,12:44:01.000,121,11087169,13525,0,1714481040,13063.968773089997,103.9908096299987,53465.62169184001 2024-04-30,12:44:02.000,121,11087131,13245,0,1714481041,13063.975509399992,103.96966224000062,53465.558807760004 2024-04-30,12:44:03.000,121,11087152,13165,0,1714481042,13063.928355229997,103.99785875999805,53465.62169184001 2024-04-30,12:44:04.000,121,11087149,12925,0,1714481043,13063.935091539992,104.0190061500034,53465.60073048001 2024-04-30,12:44:05.000,121,11087131,13285,0,1714481044,13063.935091539992,104.00490789000469,53465.66361456 2024-04-30,12:44:06.000,121,11087133,13365,0,1714481045,13063.921618920001,104.06835005999892,53465.62169184001 2024-04-30,12:44:07.000,121,11087191,13165,0,1714481046,13063.941827850002,104.06130092999956,53465.59374336 2024-04-30,12:44:08.000,121,11087101,13405,0,1714481047,13063.941827850002,104.06130092999956,53465.6077176 2024-04-30,12:44:09.000,121,11087194,13205,0,1714481048,13063.941827850002,104.08949745000427,53465.59374336 2024-04-30,12:44:10.000,121,11087110,13445,0,1714481049,13063.948564159997,104.09654658000363,53465.58675624 2024-04-30,12:44:11.000,121,11087132,13485,0,1714481050,13063.955300469992,104.12474310000107,53465.59374336 2024-04-30,12:44:12.000,121,11087123,13285,0,1714481051,13063.955300469992,104.09654658000363,53465.558807760004 2024-04-30,12:44:13.000,121,11087169,13565,0,1714481052,13063.968773089997,104.10359571000299,53465.61470472 2024-04-30,12:44:14.000,121,11087126,13165,0,1714481053,13063.982245710002,104.13884135999979,53465.56579488 2024-04-30,12:44:15.000,121,11087126,13325,0,1714481054,13063.968773089997,104.19523440000194,53465.53085928001 2024-04-30,12:44:16.000,121,11087135,13165,0,1714481055,13064.009190949997,104.20933266000065,53465.59374336 2024-04-30,12:44:17.000,121,11087138,13605,0,1714481056,13064.022663570002,104.2022835300013,53465.579769120006 2024-04-30,12:44:18.000,121,11087179,13645,0,1714481057,13064.049608809997,104.23752917999809,53465.62169184001 2024-04-30,12:44:19.000,121,11087107,13405,0,1714481058,13064.022663570002,104.25162744000409,53465.53085928001 2024-04-30,12:44:20.000,121,11087144,13085,0,1714481059,13064.036136189992,104.27982396000152,53465.558807760004 2024-04-30,12:44:21.000,121,11087126,12885,0,1714481060,13064.056345119992,104.25867657000344,53465.62169184001 2024-04-30,12:44:22.000,121,11087163,13605,0,1714481061,13064.116971909993,104.24457831000473,53465.62169184001 2024-04-30,12:44:23.000,121,11087130,13125,0,1714481062,13064.076554049992,104.2657257000028,53465.55182064001 2024-04-30,12:44:24.000,121,11087165,13205,0,1714481063,13064.103499290002,104.29392222000024,53465.61470472 2024-04-30,12:44:25.000,121,11087185,13205,0,1714481064,13064.130444529997,104.33621700000367,53465.61470472 2024-04-30,12:44:26.000,121,11087142,13725,0,1714481065,13064.143917150002,104.32916787000431,53465.6077176 2024-04-30,12:44:27.000,121,11087121,13685,0,1714481066,13064.130444529997,104.32211873999768,53465.56579488 2024-04-30,12:44:28.000,121,11087131,13565,0,1714481067,13064.170862389998,104.37146265000047,53465.58675624 2024-04-30,12:44:29.000,121,11087117,13645,0,1714481068,13064.137180839993,104.37851177999983,53465.61470472 2024-04-30,12:44:30.000,121,11087184,13285,0,1714481069,13064.150653459998,104.37146265000047,53465.6077176 2024-04-30,12:44:31.000,121,11087156,13285,0,1714481070,13064.211280249998,104.4137574300039,53465.6077176 2024-04-30,12:44:32.000,121,11087134,13565,0,1714481071,13064.130444529997,104.4137574300039,53465.57278200001 2024-04-30,12:44:33.000,121,11087165,13085,0,1714481072,13064.157389769993,104.4490030800007,53465.62169184001 2024-04-30,12:44:34.000,121,11087168,13285,0,1714481073,13064.170862389998,104.49129786000412,53465.558807760004 2024-04-30,12:44:35.000,121,11087089,13485,0,1714481074,13064.170862389998,104.47015046999877,53465.523872159996 2024-04-30,12:44:36.000,121,11087157,13205,0,1714481075,13064.150653459998,104.46310133999941,53465.558807760004 2024-04-30,12:44:37.000,121,11087141,13325,0,1714481076,13064.177598699993,104.47719959999813,53465.558807760004 2024-04-30,12:44:38.000,121,11087129,13285,0,1714481077,13064.137180839993,104.48424873000477,53465.55182064001 2024-04-30,12:44:39.000,121,11087092,13525,0,1714481078,13064.110235599997,104.47719959999813,53465.57278200001 2024-04-30,12:44:40.000,121,11087130,13285,0,1714481079,13064.137180839993,104.49834699000348,53465.5378464 2024-04-30,12:44:41.000,121,11087148,13965,0,1714481080,13064.137180839993,104.48424873000477,53465.579769120006 2024-04-30,12:44:42.000,121,11087129,13525,0,1714481081,13064.130444529997,104.49129786000412,53465.5378464 2024-04-30,12:44:43.000,121,11087071,13285,0,1714481082,13064.130444529997,104.49129786000412,53465.579769120006 2024-04-30,12:44:44.000,121,11087136,13525,0,1714481083,13064.143917150002,104.46310133999941,53465.51688504 2024-04-30,12:44:45.000,121,11087168,13285,0,1714481084,13064.150653459998,104.4490030800007,53465.4679752 2024-04-30,12:44:46.000,121,11087146,13285,0,1714481085,13064.170862389998,104.46310133999941,53465.558807760004 2024-04-30,12:44:47.000,121,11087169,13245,0,1714481086,13064.197807629993,104.43490482000198,53465.58675624 2024-04-30,12:44:48.000,121,11087177,13605,0,1714481087,13064.211280249998,104.44195395000133,53465.509897920005 2024-04-30,12:44:49.000,121,11087111,13525,0,1714481088,13064.204543940003,104.39261003999854,53465.50291080001 2024-04-30,12:44:50.000,121,11087102,13165,0,1714481089,13064.211280249998,104.42080656000326,53465.48893656 2024-04-30,12:44:51.000,121,11087134,12925,0,1714481090,13064.258434419993,104.38556090999919,53465.523872159996 2024-04-30,12:44:52.000,121,11087140,13245,0,1714481091,13064.278643349993,104.36441352000111,53465.54483352 2024-04-30,12:44:53.000,121,11087148,13565,0,1714481092,13064.251698109998,104.34326613000303,53465.51688504 2024-04-30,12:44:54.000,121,11087157,13285,0,1714481093,13064.298852279993,104.32916787000431,53465.50291080001 2024-04-30,12:44:55.000,121,11087147,13605,0,1714481094,13064.325797519989,104.33621700000367,53465.54483352 2024-04-30,12:44:56.000,121,11087127,13125,0,1714481095,13064.319061209993,104.33621700000367,53465.523872159996 2024-04-30,12:44:57.000,121,11087147,13445,0,1714481096,13064.346006449989,104.32916787000431,53465.49592368 2024-04-30,12:44:58.000,121,11087164,13245,0,1714481097,13064.319061209993,104.31506960999832,53465.53085928001 2024-04-30,12:44:59.000,121,11087141,13445,0,1714481098,13064.339270139993,104.35031526000239,53465.4679752 2024-04-30,12:45:00.000,121,11087145,13245,0,1714481099,13064.386424309989,104.27982396000152,53465.51688504 2024-04-30,12:45:01.000,121,11087151,13485,0,1714481100,13064.339270139993,104.29392222000024,53465.48893656 2024-04-30,12:45:02.000,121,11087156,13285,0,1714481101,13064.379687999994,104.32211873999768,53465.51688504 2024-04-30,12:45:03.000,121,11087162,13525,0,1714481102,13064.426842169989,104.32211873999768,53465.53085928001 2024-04-30,12:45:04.000,121,11087096,13365,0,1714481103,13064.379687999994,104.32916787000431,53465.460988080005 2024-04-30,12:45:05.000,121,11087108,13245,0,1714481104,13064.372951689998,104.33621700000367,53465.56579488 2024-04-30,12:45:06.000,121,11087144,13085,0,1714481105,13064.420105859994,104.3009713499996,53465.5378464 2024-04-30,12:45:07.000,121,11087149,13165,0,1714481106,13064.413369549999,104.29392222000024,53465.49592368 2024-04-30,12:45:08.000,121,11087145,13285,0,1714481107,13064.420105859994,104.31506960999832,53465.509897920005 2024-04-30,12:45:09.000,121,11087140,13365,0,1714481108,13064.413369549999,104.31506960999832,53465.49592368 2024-04-30,12:45:10.000,121,11087103,13245,0,1714481109,13064.413369549999,104.28687309000088,53465.48194944001 2024-04-30,12:45:11.000,121,11087136,13005,0,1714481110,13064.426842169989,104.27982396000152,53465.48194944001 2024-04-30,12:45:12.000,121,11087168,13165,0,1714481111,13064.46726002999,104.30802047999896,53465.50291080001 2024-04-30,12:45:13.000,121,11087130,13765,0,1714481112,13064.460523719994,104.30802047999896,53465.509897920005 2024-04-30,12:45:14.000,121,11087139,13365,0,1714481113,13064.440314789994,104.30802047999896,53465.49592368 2024-04-30,12:45:15.000,121,11087132,13485,0,1714481114,13064.46726002999,104.32211873999768,53465.57278200001 2024-04-30,12:45:16.000,121,11087154,13285,0,1714481115,13064.413369549999,104.37146265000047,53465.48194944001 2024-04-30,12:45:17.000,121,11087154,13445,0,1714481116,13064.393160619999,104.32211873999768,53465.51688504 2024-04-30,12:45:18.000,121,11087141,13365,0,1714481117,13064.393160619999,104.33621700000367,53465.49592368 2024-04-30,12:45:19.000,121,11087134,13525,0,1714481118,13064.386424309989,104.33621700000367,53465.4679752 2024-04-30,12:45:20.000,121,11087121,13125,0,1714481119,13064.366215379989,104.32211873999768,53465.523872159996 2024-04-30,12:45:21.000,121,11087086,13205,0,1714481120,13064.413369549999,104.37851177999983,53465.48194944001 2024-04-30,12:45:22.000,121,11087072,13445,0,1714481121,13064.386424309989,104.35736439000175,53465.51688504 2024-04-30,12:45:23.000,121,11087133,13525,0,1714481122,13064.386424309989,104.36441352000111,53465.53085928001 2024-04-30,12:45:24.000,121,11087139,13525,0,1714481123,13064.379687999994,104.37146265000047,53465.54483352 2024-04-30,12:45:25.000,121,11087168,13245,0,1714481124,13064.372951689998,104.42080656000326,53465.56579488 2024-04-30,12:45:26.000,121,11087161,13245,0,1714481125,13064.352742759998,104.4137574300039,53465.509897920005 2024-04-30,12:45:27.000,121,11087141,13205,0,1714481126,13064.366215379989,104.4137574300039,53465.523872159996 2024-04-30,12:45:28.000,121,11087152,13445,0,1714481127,13064.359479069994,104.43490482000198,53465.509897920005 2024-04-30,12:45:29.000,121,11087126,13165,0,1714481128,13064.339270139993,104.45605221000005,53465.509897920005 2024-04-30,12:45:30.000,121,11087174,13365,0,1714481129,13064.359479069994,104.48424873000477,53465.48893656 2024-04-30,12:45:31.000,121,11087187,13245,0,1714481130,13064.359479069994,104.46310133999941,53465.48893656 2024-04-30,12:45:32.000,121,11087090,13525,0,1714481131,13064.319061209993,104.44195395000133,53465.49592368 2024-04-30,12:45:33.000,121,11087170,13605,0,1714481132,13064.325797519989,104.47015046999877,53465.5378464 2024-04-30,12:45:34.000,121,11087146,13165,0,1714481133,13064.319061209993,104.47719959999813,53465.460988080005 2024-04-30,12:45:35.000,121,11087145,13325,0,1714481134,13064.312324899998,104.50539612000284,53465.48893656 2024-04-30,12:45:36.000,121,11087134,13325,0,1714481135,13064.352742759998,104.49129786000412,53465.49592368 2024-04-30,12:45:37.000,121,11087152,13245,0,1714481136,13064.312324899998,104.47719959999813,53465.43303960001 2024-04-30,12:45:38.000,121,11087109,13445,0,1714481137,13064.332533829998,104.48424873000477,53465.43303960001 2024-04-30,12:45:39.000,121,11087122,12765,0,1714481138,13064.332533829998,104.49834699000348,53465.45400096001 2024-04-30,12:45:40.000,121,11087124,12925,0,1714481139,13064.325797519989,104.51949438000156,53465.41906536 2024-04-30,12:45:41.000,121,11087146,13085,0,1714481140,13064.312324899998,104.56178915999772,53465.412078240006 2024-04-30,12:45:42.000,121,11087153,13085,0,1714481141,13064.292115969998,104.56883829000435,53465.4679752 2024-04-30,12:45:43.000,121,11087134,13365,0,1714481142,13064.251698109998,104.59703481000179,53465.43303960001 2024-04-30,12:45:44.000,121,11087153,12885,0,1714481143,13064.298852279993,104.64637872000458,53465.45400096001 2024-04-30,12:45:45.000,121,11087142,13245,0,1714481144,13064.231489179998,104.68162437000137,53465.4679752 2024-04-30,12:45:46.000,121,11087139,13325,0,1714481145,13064.224752869988,104.6604769800033,53465.47496232 2024-04-30,12:45:47.000,121,11087167,13005,0,1714481146,13064.204543940003,104.73801741000352,53465.48893656 2024-04-30,12:45:48.000,121,11087148,13165,0,1714481147,13064.204543940003,104.74506654000288,53465.47496232 2024-04-30,12:45:49.000,121,11087139,13245,0,1714481148,13064.157389769993,104.75211567000224,53465.47496232 2024-04-30,12:45:50.000,121,11087176,13405,0,1714481149,13064.157389769993,104.78736131999904,53465.4679752 2024-04-30,12:45:51.000,121,11087131,12925,0,1714481150,13064.130444529997,104.81555784000375,53465.41906536 2024-04-30,12:45:52.000,121,11087086,13485,0,1714481151,13064.110235599997,104.81555784000375,53465.412078240006 2024-04-30,12:45:53.000,121,11087171,13525,0,1714481152,13064.049608809997,104.80850871000439,53465.44701384 2024-04-30,12:45:54.000,121,11087073,13245,0,1714481153,13064.083290360002,104.83670523000183,53465.43303960001 2024-04-30,12:45:55.000,121,11087169,13485,0,1714481154,13064.042872500002,104.86490174999926,53465.41906536 2024-04-30,12:45:56.000,121,11087118,13285,0,1714481155,13064.042872500002,104.86490174999926,53465.38412976001 2024-04-30,12:45:57.000,121,11087131,13165,0,1714481156,13064.022663570002,104.89309827000397,53465.412078240006 2024-04-30,12:45:58.000,121,11087159,13245,0,1714481157,13064.029399879997,104.89309827000397,53465.38412976001 2024-04-30,12:45:59.000,121,11087109,13245,0,1714481158,13064.002454640002,104.93539305000013,53465.33521992001 2024-04-30,12:46:00.000,121,11087178,13565,0,1714481159,13064.002454640002,104.97768783000356,53465.37714264 2024-04-30,12:46:01.000,121,11087137,13525,0,1714481160,13064.015927259992,104.97768783000356,53465.30727144 2024-04-30,12:46:02.000,121,11087136,13725,0,1714481161,13064.002454640002,104.99883522000164,53465.31425856001 2024-04-30,12:46:03.000,121,11087144,13125,0,1714481162,13064.015927259992,105.01998260999972,53465.31425856001 2024-04-30,12:46:04.000,121,11087085,13325,0,1714481163,13064.036136189992,105.09047391000058,53465.30727144 2024-04-30,12:46:05.000,121,11087121,13125,0,1714481164,13064.063081430002,105.05522826000379,53465.34919416 2024-04-30,12:46:06.000,121,11087183,13165,0,1714481165,13064.042872500002,105.09047391000058,53465.342207040005 2024-04-30,12:46:07.000,121,11087147,13245,0,1714481166,13064.022663570002,105.12571956000465,53465.398104 2024-04-30,12:46:08.000,121,11087099,13085,0,1714481167,13064.022663570002,105.13276869000401,53465.31425856001 2024-04-30,12:46:09.000,121,11087126,13165,0,1714481168,13064.022663570002,105.18916172999889,53465.30028432 2024-04-30,12:46:10.000,121,11087088,13125,0,1714481169,13064.009190949997,105.18211259999953,53465.30727144 2024-04-30,12:46:11.000,121,11087132,13325,0,1714481170,13064.009190949997,105.22440738000296,53465.30727144 2024-04-30,12:46:12.000,121,11087142,13405,0,1714481171,13063.995718329992,105.2526039000004,53465.25137448 2024-04-30,12:46:13.000,121,11087119,13085,0,1714481172,13063.975509399992,105.26670215999911,53465.31425856001 2024-04-30,12:46:14.000,121,11087114,13725,0,1714481173,13063.975509399992,105.27375128999847,53465.32124568 2024-04-30,12:46:15.000,121,11087111,13445,0,1714481174,13063.968773089997,105.33719345999998,53465.342207040005 2024-04-30,12:46:16.000,121,11087149,13125,0,1714481175,13063.948564159997,105.38653737000277,53465.2583616 2024-04-30,12:46:17.000,121,11087114,13445,0,1714481176,13063.948564159997,105.39358650000213,53465.27233584 2024-04-30,12:46:18.000,121,11087080,12925,0,1714481177,13063.935091539992,105.42178301999957,53465.31425856001 2024-04-30,12:46:19.000,121,11087118,13445,0,1714481178,13063.881201060001,105.44997954000428,53465.27932296 2024-04-30,12:46:20.000,121,11087111,13205,0,1714481179,13063.881201060001,105.47112693000236,53465.30028432 2024-04-30,12:46:21.000,121,11087136,13085,0,1714481180,13063.887937369997,105.49932344999979,53465.30028432 2024-04-30,12:46:22.000,121,11087124,13485,0,1714481181,13063.881201060001,105.50637257999915,53465.30028432 2024-04-30,12:46:23.000,121,11087089,13445,0,1714481182,13063.881201060001,105.49227432000043,53465.27932296 2024-04-30,12:46:24.000,121,11087118,13365,0,1714481183,13063.867728439996,105.49932344999979,53465.30028432 2024-04-30,12:46:25.000,121,11087145,13605,0,1714481184,13063.874464749992,105.53456910000386,53465.30727144 2024-04-30,12:46:26.000,121,11087115,13445,0,1714481185,13063.874464749992,105.5627656200013,53465.293297200005 2024-04-30,12:46:27.000,121,11087108,13645,0,1714481186,13063.827310579996,105.5627656200013,53465.3282328 2024-04-30,12:46:28.000,121,11087114,13245,0,1714481187,13063.813837959991,105.5627656200013,53465.27932296 2024-04-30,12:46:29.000,121,11087085,13005,0,1714481188,13063.813837959991,105.56981475000066,53465.26534872001 2024-04-30,12:46:30.000,121,11087137,13765,0,1714481189,13063.820574270001,105.5627656200013,53465.27932296 2024-04-30,12:46:31.000,121,11087123,13205,0,1714481190,13063.800365340001,105.59096213999874,53465.27233584 2024-04-30,12:46:32.000,121,11087087,13365,0,1714481191,13063.780156410001,105.5980112699981,53465.28631008001 2024-04-30,12:46:33.000,121,11087121,13325,0,1714481192,13063.793629029991,105.58391300999938,53465.3282328 2024-04-30,12:46:34.000,121,11087118,13085,0,1714481193,13063.71952962,105.56981475000066,53465.26534872001 2024-04-30,12:46:35.000,121,11087089,13365,0,1714481194,13063.773420099991,105.60506040000473,53465.23740024001 2024-04-30,12:46:36.000,121,11087128,13245,0,1714481195,13063.766683789996,105.54866736000258,53465.244387360006 2024-04-30,12:46:37.000,121,11087084,13365,0,1714481196,13063.793629029991,105.57686388000002,53465.26534872001 2024-04-30,12:46:38.000,121,11087122,13165,0,1714481197,13063.780156410001,105.57686388000002,53465.27932296 2024-04-30,12:46:39.000,121,11087123,13205,0,1714481198,13063.813837959991,105.58391300999938,53465.244387360006 2024-04-30,12:46:40.000,121,11087112,13165,0,1714481199,13063.800365340001,105.59096213999874,53465.2583616 2024-04-30,12:46:41.000,121,11087077,13445,0,1714481200,13063.786892719996,105.60506040000473,53465.2583616 2024-04-30,12:46:42.000,121,11087130,13365,0,1714481201,13063.813837959991,105.63325692000217,53465.30028432 2024-04-30,12:46:43.000,121,11087180,12725,0,1714481202,13063.800365340001,105.60506040000473,53465.28631008001 2024-04-30,12:46:44.000,121,11087110,13485,0,1714481203,13063.840783200001,105.59096213999874,53465.21643888001 2024-04-30,12:46:45.000,121,11087092,13125,0,1714481204,13063.860992130001,105.61210953000409,53465.23740024001 2024-04-30,12:46:46.000,121,11087107,13085,0,1714481205,13063.887937369997,105.64030605000153,53465.32124568 2024-04-30,12:46:47.000,121,11087073,13285,0,1714481206,13063.867728439996,105.64735518000089,53465.27233584 2024-04-30,12:46:48.000,121,11087088,13245,0,1714481207,13063.881201060001,105.63325692000217,53465.23740024001 2024-04-30,12:46:49.000,121,11087083,12925,0,1714481208,13063.860992130001,105.64030605000153,53465.27233584 2024-04-30,12:46:50.000,121,11087109,13165,0,1714481209,13063.847519509996,105.64735518000089,53465.19547752001 2024-04-30,12:46:51.000,121,11087068,13485,0,1714481210,13063.901409990001,105.65440431000025,53465.2583616 2024-04-30,12:46:52.000,121,11087116,13205,0,1714481211,13063.908146299997,105.62620779000281,53465.25137448 2024-04-30,12:46:53.000,121,11087086,13245,0,1714481212,13063.887937369997,105.64030605000153,53465.244387360006 2024-04-30,12:46:54.000,121,11087117,13365,0,1714481213,13063.901409990001,105.6614534399996,53465.20945176 2024-04-30,12:46:55.000,121,11087101,13245,0,1714481214,13063.887937369997,105.68260082999768,53465.19547752001 2024-04-30,12:46:56.000,121,11087066,13605,0,1714481215,13063.894673679992,105.68964996000432,53465.25137448 2024-04-30,12:46:57.000,121,11087096,13445,0,1714481216,13063.901409990001,105.68964996000432,53465.26534872001 2024-04-30,12:46:58.000,121,11087102,13405,0,1714481217,13063.921618920001,105.73194474000047,53465.21643888001 2024-04-30,12:46:59.000,121,11087061,13565,0,1714481218,13063.894673679992,105.75309212999855,53465.23041312 2024-04-30,12:47:00.000,121,11087107,13405,0,1714481219,13063.935091539992,105.76719039000454,53465.25137448 2024-04-30,12:47:01.000,121,11087108,13365,0,1714481220,13063.935091539992,105.73899386999983,53465.30727144 2024-04-30,12:47:02.000,121,11087109,13445,0,1714481221,13063.894673679992,105.78128865000326,53465.25137448 2024-04-30,12:47:03.000,121,11087155,13325,0,1714481222,13063.921618920001,105.8094851700007,53465.25137448 2024-04-30,12:47:04.000,121,11087125,13365,0,1714481223,13063.948564159997,105.79538691000198,53465.28631008001 2024-04-30,12:47:05.000,121,11087079,13325,0,1714481224,13063.908146299997,105.81653430000006,53465.25137448 2024-04-30,12:47:06.000,121,11087108,13165,0,1714481225,13063.955300469992,105.83768168999813,53465.223426000004 2024-04-30,12:47:07.000,121,11087136,13365,0,1714481226,13063.935091539992,105.84473082000477,53465.23740024001 2024-04-30,12:47:08.000,121,11087136,13405,0,1714481227,13063.874464749992,105.87997647000157,53465.20246464 2024-04-30,12:47:09.000,121,11087069,13525,0,1714481228,13063.847519509996,105.88702560000092,53465.27233584 2024-04-30,12:47:10.000,121,11087119,13245,0,1714481229,13063.847519509996,105.96456603000115,53465.244387360006 2024-04-30,12:47:11.000,121,11087141,13405,0,1714481230,13063.867728439996,105.96456603000115,53465.2583616 2024-04-30,12:47:12.000,121,11087100,13405,0,1714481231,13063.834046889991,105.99276254999859,53465.23740024001 2024-04-30,12:47:13.000,121,11087157,13285,0,1714481232,13063.860992130001,106.0209590700033,53465.25137448 2024-04-30,12:47:14.000,121,11087116,13485,0,1714481233,13063.840783200001,106.04915559000074,53465.27233584 2024-04-30,12:47:15.000,121,11087106,13405,0,1714481234,13063.847519509996,106.0562047200001,53465.23740024001 2024-04-30,12:47:16.000,121,11087135,13125,0,1714481235,13063.867728439996,106.07735210999817,53465.23740024001 2024-04-30,12:47:17.000,121,11087121,13525,0,1714481236,13063.887937369997,106.10554863000289,53465.2583616 2024-04-30,12:47:18.000,121,11087109,13445,0,1714481237,13063.894673679992,106.1196468900016,53465.27932296 2024-04-30,12:47:19.000,121,11087063,13245,0,1714481238,13063.894673679992,106.14079427999968,53465.244387360006 2024-04-30,12:47:20.000,121,11087130,13085,0,1714481239,13063.894673679992,106.17603993000375,53465.26534872001 2024-04-30,12:47:21.000,121,11087160,13445,0,1714481240,13063.955300469992,106.18308906000311,53465.27233584 2024-04-30,12:47:22.000,121,11087112,13365,0,1714481241,13063.995718329992,106.18308906000311,53465.21643888001 2024-04-30,12:47:23.000,121,11087127,13085,0,1714481242,13064.002454640002,106.18308906000311,53465.27932296 2024-04-30,12:47:24.000,121,11087101,12925,0,1714481243,13064.056345119992,106.17603993000375,53465.25137448 2024-04-30,12:47:25.000,121,11087084,13205,0,1714481244,13064.063081430002,106.18308906000311,53465.28631008001 2024-04-30,12:47:26.000,121,11087058,13125,0,1714481245,13064.063081430002,106.18308906000311,53465.30028432 2024-04-30,12:47:27.000,121,11087143,13365,0,1714481246,13064.110235599997,106.14784340999904,53465.28631008001 2024-04-30,12:47:28.000,121,11087094,13325,0,1714481247,13064.177598699993,106.1548925399984,53465.27233584 2024-04-30,12:47:29.000,121,11087114,13325,0,1714481248,13064.170862389998,106.1196468900016,53465.27932296 2024-04-30,12:47:30.000,121,11087131,13445,0,1714481249,13064.150653459998,106.13374515000032,53465.28631008001 2024-04-30,12:47:31.000,121,11087104,13205,0,1714481250,13064.177598699993,106.08440124000481,53465.28631008001 2024-04-30,12:47:32.000,121,11087098,13325,0,1714481251,13064.211280249998,106.09145037000417,53465.3282328 2024-04-30,12:47:33.000,121,11087149,13205,0,1714481252,13064.251698109998,106.09849950000353,53465.3282328 2024-04-30,12:47:34.000,121,11087102,13365,0,1714481253,13064.218016559993,106.06325384999946,53465.30727144 2024-04-30,12:47:35.000,121,11087140,13365,0,1714481254,13064.211280249998,106.0209590700033,53465.293297200005 2024-04-30,12:47:36.000,121,11087157,13605,0,1714481255,13064.224752869988,106.0562047200001,53465.30727144 2024-04-30,12:47:37.000,121,11087164,13085,0,1714481256,13064.218016559993,106.06325384999946,53465.28631008001 2024-04-30,12:47:38.000,121,11087098,13445,0,1714481257,13064.218016559993,106.09849950000353,53465.27233584 2024-04-30,12:47:39.000,121,11087076,13125,0,1714481258,13064.244961799988,106.12669602000096,53465.33521992001 2024-04-30,12:47:40.000,121,11087076,13565,0,1714481259,13064.244961799988,106.11259776000225,53465.34919416 2024-04-30,12:47:41.000,121,11087113,13165,0,1714481260,13064.244961799988,106.10554863000289,53465.356181279996 2024-04-30,12:47:42.000,121,11087105,13445,0,1714481261,13064.265170729988,106.1196468900016,53465.37714264 2024-04-30,12:47:43.000,121,11087123,13285,0,1714481262,13064.285379659988,106.14784340999904,53465.37714264 2024-04-30,12:47:44.000,121,11087111,13245,0,1714481263,13064.265170729988,106.18308906000311,53465.31425856001 2024-04-30,12:47:45.000,121,11087085,13445,0,1714481264,13064.251698109998,106.19013819000247,53465.356181279996 2024-04-30,12:47:46.000,121,11087087,13405,0,1714481265,13064.238225489993,106.24653123000462,53465.37714264 2024-04-30,12:47:47.000,121,11087171,13405,0,1714481266,13064.258434419993,106.29587514000013,53465.33521992001 2024-04-30,12:47:48.000,121,11087123,13245,0,1714481267,13064.150653459998,106.28177688000142,53465.293297200005 2024-04-30,12:47:49.000,121,11087113,13125,0,1714481268,13064.170862389998,106.34521905000292,53465.412078240006 2024-04-30,12:47:50.000,121,11087110,13445,0,1714481269,13064.184335010003,106.4016120899978,53465.342207040005 2024-04-30,12:47:51.000,121,11087127,13205,0,1714481270,13064.164126080002,106.40866122000443,53465.342207040005 2024-04-30,12:47:52.000,121,11087161,13605,0,1714481271,13064.164126080002,106.4650542599993,53465.398104 2024-04-30,12:47:53.000,121,11087081,13565,0,1714481272,13064.191071319998,106.50734904000274,53465.41906536 2024-04-30,12:47:54.000,121,11087098,13445,0,1714481273,13064.110235599997,106.50734904000274,53465.34919416 2024-04-30,12:47:55.000,121,11087131,13405,0,1714481274,13064.076554049992,106.54259468999953,53465.391116880004 2024-04-30,12:47:56.000,121,11087128,13125,0,1714481275,13064.063081430002,106.58488947000296,53465.37015552 2024-04-30,12:47:57.000,121,11087102,13765,0,1714481276,13064.036136189992,106.6130859900004,53465.391116880004 2024-04-30,12:47:58.000,121,11087131,13245,0,1714481277,13064.022663570002,106.62718424999912,53465.40509112001 2024-04-30,12:47:59.000,121,11087126,13365,0,1714481278,13063.995718329992,106.66947903000255,53465.391116880004 2024-04-30,12:48:00.000,121,11087133,13685,0,1714481279,13064.015927259992,106.63423337999848,53465.34919416 2024-04-30,12:48:01.000,121,11087141,13285,0,1714481280,13063.955300469992,106.62718424999912,53465.30727144 2024-04-30,12:48:02.000,121,11087130,13525,0,1714481281,13063.914882609992,106.64833164000447,53465.33521992001 2024-04-30,12:48:03.000,121,11087113,13445,0,1714481282,13063.921618920001,106.64128250999784,53465.33521992001 2024-04-30,12:48:04.000,121,11087108,13845,0,1714481283,13063.901409990001,106.64128250999784,53465.30727144 2024-04-30,12:48:05.000,121,11087104,13525,0,1714481284,13063.881201060001,106.66242990000319,53465.34919416 2024-04-30,12:48:06.000,121,11087133,13245,0,1714481285,13063.901409990001,106.66242990000319,53465.38412976001 2024-04-30,12:48:07.000,121,11087087,13205,0,1714481286,13063.847519509996,106.66242990000319,53465.32124568 2024-04-30,12:48:08.000,121,11087159,13325,0,1714481287,13063.820574270001,106.69767554999999,53465.37714264 2024-04-30,12:48:09.000,121,11087180,13325,0,1714481288,13063.827310579996,106.73997033000342,53465.32124568 2024-04-30,12:48:10.000,121,11087118,13125,0,1714481289,13063.807101649996,106.74701946000278,53465.33521992001 2024-04-30,12:48:11.000,121,11087101,13365,0,1714481290,13063.813837959991,106.76816685000085,53465.356181279996 2024-04-30,12:48:12.000,121,11087134,13165,0,1714481291,13063.780156410001,106.78931423999893,53465.342207040005 2024-04-30,12:48:13.000,121,11087102,13445,0,1714481292,13063.753211169991,106.81046163000428,53465.27932296 2024-04-30,12:48:14.000,121,11087111,13525,0,1714481293,13063.733002239991,106.81046163000428,53465.33521992001 2024-04-30,12:48:15.000,121,11087189,13085,0,1714481294,13063.685848069996,106.85275641000044,53465.27932296 2024-04-30,12:48:16.000,121,11087119,13085,0,1714481295,13063.67911176,106.86685466999916,53465.36316840001 2024-04-30,12:48:17.000,121,11087130,13365,0,1714481296,13063.645430209996,106.89505119000387,53465.32124568 2024-04-30,12:48:18.000,121,11087134,13005,0,1714481297,13063.59827604,106.93734597000002,53465.27233584 2024-04-30,12:48:19.000,121,11087106,13125,0,1714481298,13063.584803419995,106.9725916200041,53465.27932296 2024-04-30,12:48:20.000,121,11087095,13165,0,1714481299,13063.584803419995,107.00783727000089,53465.28631008001 2024-04-30,12:48:21.000,121,11087128,13525,0,1714481300,13063.53091293999,107.03603378999833,53465.31425856001 2024-04-30,12:48:22.000,121,11087172,13205,0,1714481301,13063.524176629995,107.06423031000304,53465.27233584 2024-04-30,12:48:23.000,121,11087135,13645,0,1714481302,13063.53091293999,107.1065250899992,53465.223426000004 2024-04-30,12:48:24.000,121,11087109,13445,0,1714481303,13063.503967699995,107.09947595999984,53465.293297200005 2024-04-30,12:48:25.000,121,11087097,13325,0,1714481304,13063.49723139,107.14177074000327,53465.244387360006 2024-04-30,12:48:26.000,121,11087119,13445,0,1714481305,13063.524176629995,107.18406551999942,53465.2583616 2024-04-30,12:48:27.000,121,11087113,13685,0,1714481306,13063.55112186999,107.22636030000285,53465.23740024001 2024-04-30,12:48:28.000,121,11087107,13205,0,1714481307,13063.524176629995,107.24045856000157,53465.21643888001 2024-04-30,12:48:29.000,121,11087113,13445,0,1714481308,13063.51070400999,107.27570420999837,53465.30028432 2024-04-30,12:48:30.000,121,11087125,13205,0,1714481309,13063.55785818,107.29685160000372,53465.21643888001 2024-04-30,12:48:31.000,121,11087111,13325,0,1714481310,13063.53764925,107.33914637999987,53465.26534872001 2024-04-30,12:48:32.000,121,11087148,13245,0,1714481311,13063.57806711,107.33914637999987,53465.244387360006 2024-04-30,12:48:33.000,121,11087140,13125,0,1714481312,13063.564594489995,107.33209725000052,53465.23740024001 2024-04-30,12:48:34.000,121,11087095,13005,0,1714481313,13063.59153972999,107.3532446399986,53465.2583616 2024-04-30,12:48:35.000,121,11087123,13325,0,1714481314,13063.61174865999,107.33209725000052,53465.23740024001 2024-04-30,12:48:36.000,121,11087129,13205,0,1714481315,13063.59153972999,107.34619550999923,53465.23041312 2024-04-30,12:48:37.000,121,11087097,12765,0,1714481316,13063.564594489995,107.36029376999795,53465.223426000004 2024-04-30,12:48:38.000,121,11087132,13285,0,1714481317,13063.524176629995,107.33914637999987,53465.23041312 2024-04-30,12:48:39.000,121,11087111,13405,0,1714481318,13063.53091293999,107.28275333999773,53465.188490399996 2024-04-30,12:48:40.000,121,11087141,13365,0,1714481319,13063.544385559995,107.28980247000436,53465.2583616 2024-04-30,12:48:41.000,121,11087150,13245,0,1714481320,13063.51070400999,107.28275333999773,53465.20246464 2024-04-30,12:48:42.000,121,11087143,13525,0,1714481321,13063.524176629995,107.26160594999965,53465.16054192 2024-04-30,12:48:43.000,121,11087160,13445,0,1714481322,13063.51070400999,107.2193111700035,53465.20246464 2024-04-30,12:48:44.000,121,11087074,13245,0,1714481323,13063.51070400999,107.19816377999814,53465.16752904001 2024-04-30,12:48:45.000,121,11087127,13285,0,1714481324,13063.53764925,107.17701639000006,53465.174516160005 2024-04-30,12:48:46.000,121,11087116,13285,0,1714481325,13063.584803419995,107.18406551999942,53465.18150328 2024-04-30,12:48:47.000,121,11087157,13285,0,1714481326,13063.53764925,107.14881987000263,53465.20945176 2024-04-30,12:48:48.000,121,11087143,13205,0,1714481327,13063.503967699995,107.14177074000327,53465.223426000004 2024-04-30,12:48:49.000,121,11087114,13405,0,1714481328,13063.544385559995,107.13472161000391,53465.16752904001 2024-04-30,12:48:50.000,121,11087149,13565,0,1714481329,13063.53091293999,107.1065250899992,53465.174516160005 2024-04-30,12:48:51.000,121,11087158,13285,0,1714481330,13063.463549839995,107.09242683000048,53465.16752904001 2024-04-30,12:48:52.000,121,11087135,13245,0,1714481331,13063.47028614999,107.09947595999984,53465.19547752001 2024-04-30,12:48:53.000,121,11087129,13325,0,1714481332,13063.463549839995,107.05013205000432,53465.19547752001 2024-04-30,12:48:54.000,121,11087130,13325,0,1714481333,13063.42986828999,107.0712794400024,53465.16054192 2024-04-30,12:48:55.000,121,11087136,13605,0,1714481334,13063.382714119994,107.09947595999984,53465.188490399996 2024-04-30,12:48:56.000,121,11087148,13365,0,1714481335,13063.41639567,107.08537770000112,53465.13259344 2024-04-30,12:48:57.000,121,11087165,13525,0,1714481336,13063.39618674,107.0712794400024,53465.16054192 2024-04-30,12:48:58.000,121,11087131,13285,0,1714481337,13063.32882363999,107.09242683000048,53465.10464496 2024-04-30,12:48:59.000,121,11087166,13325,0,1714481338,13063.362505189994,107.06423031000304,53465.13958056 2024-04-30,12:49:00.000,121,11087141,13405,0,1714481339,13063.342296259994,107.07832857000176,53465.125606320005 2024-04-30,12:49:01.000,121,11087126,13085,0,1714481340,13063.32882363999,107.01488640000025,53465.16054192 2024-04-30,12:49:02.000,121,11087153,13285,0,1714481341,13063.32882363999,107.02193552999961,53465.14656768001 2024-04-30,12:49:03.000,121,11087130,13445,0,1714481342,13063.33555995,107.00783727000089,53465.174516160005 2024-04-30,12:49:04.000,121,11087150,13005,0,1714481343,13063.295142089999,106.97964075000345,53465.125606320005 2024-04-30,12:49:05.000,121,11087151,13125,0,1714481344,13063.28840577999,106.9725916200041,53465.125606320005 2024-04-30,12:49:06.000,121,11087112,13005,0,1714481345,13063.30861470999,107.00783727000089,53465.13259344 2024-04-30,12:49:07.000,121,11087090,13125,0,1714481346,13063.254724229999,106.98668988000281,53465.10464496 2024-04-30,12:49:08.000,121,11087112,12845,0,1714481347,13063.26819684999,107.01488640000025,53465.0836836 2024-04-30,12:49:09.000,121,11087168,13765,0,1714481348,13063.24798791999,107.02193552999961,53465.055735120004 2024-04-30,12:49:10.000,121,11087136,13525,0,1714481349,13063.24798791999,107.06423031000304,53465.03477376 2024-04-30,12:49:11.000,121,11087163,13245,0,1714481350,13063.24798791999,107.05718118000368,53465.03477376 2024-04-30,12:49:12.000,121,11087138,13325,0,1714481351,13063.241251609994,107.06423031000304,53465.04874800001 2024-04-30,12:49:13.000,121,11087172,13605,0,1714481352,13063.227778989989,107.05013205000432,53465.0138124 2024-04-30,12:49:14.000,121,11087175,13085,0,1714481353,13063.261460539994,107.04308291999769,53465.03477376 2024-04-30,12:49:15.000,121,11087140,13405,0,1714481354,13063.227778989989,107.09242683000048,53465.02079952001 2024-04-30,12:49:16.000,121,11087120,13645,0,1714481355,13063.227778989989,107.08537770000112,53465.02079952001 2024-04-30,12:49:17.000,121,11087128,13205,0,1714481356,13063.261460539994,107.11357421999855,53465.0138124 2024-04-30,12:49:18.000,121,11087132,13445,0,1714481357,13063.227778989989,107.16291813000134,53465.02778664001 2024-04-30,12:49:19.000,121,11087120,13765,0,1714481358,13063.214306369999,107.1699672600007,53465.03477376 2024-04-30,12:49:20.000,121,11087080,13165,0,1714481359,13063.194097439999,107.20521291000478,53465.006825280005 2024-04-30,12:49:21.000,121,11087120,13565,0,1714481360,13063.194097439999,107.24045856000157,53464.96490256 2024-04-30,12:49:22.000,121,11087140,13365,0,1714481361,13063.153679579998,107.25455682000029,53464.97188968 2024-04-30,12:49:23.000,121,11087116,13285,0,1714481362,13063.119998029993,107.26865507999901,53465.0138124 2024-04-30,12:49:24.000,121,11087098,13285,0,1714481363,13063.113261719998,107.31094986000244,53464.99285104 2024-04-30,12:49:25.000,121,11087133,13405,0,1714481364,13063.039162309993,107.32504812000116,53464.957915440005 2024-04-30,12:49:26.000,121,11087181,13325,0,1714481365,13063.039162309993,107.33209725000052,53464.97188968 2024-04-30,12:49:27.000,121,11087118,13485,0,1714481366,13063.005480759988,107.37439203000395,53464.97887680001 2024-04-30,12:49:28.000,121,11087141,13405,0,1714481367,13062.965062900003,107.40258855000138,53464.92297984 2024-04-30,12:49:29.000,121,11087098,13485,0,1714481368,13062.951590279998,107.40963768000074,53464.97887680001 2024-04-30,12:49:30.000,121,11087106,13125,0,1714481369,13062.924645040002,107.36734290000459,53464.95092832001 2024-04-30,12:49:31.000,121,11087146,13285,0,1714481370,13062.890963489997,107.39553942000202,53464.98586392 2024-04-30,12:49:32.000,121,11087146,13485,0,1714481371,13062.850545629997,107.40963768000074,53464.97188968 2024-04-30,12:49:33.000,121,11087098,13365,0,1714481372,13062.850545629997,107.45193246000417,53465.0138124 2024-04-30,12:49:34.000,121,11087127,13245,0,1714481373,13062.857281939992,107.43783419999818,53464.99285104 2024-04-30,12:49:35.000,121,11087146,13565,0,1714481374,13062.870754559997,107.40258855000138,53464.89503136 2024-04-30,12:49:36.000,121,11087173,13285,0,1714481375,13062.810127769997,107.39553942000202,53464.888044240004 2024-04-30,12:49:37.000,121,11087127,13405,0,1714481376,13062.823600390002,107.40963768000074,53464.88105712001 2024-04-30,12:49:38.000,121,11087154,13285,0,1714481377,13062.843809320002,107.45898159000353,53464.87407 2024-04-30,12:49:39.000,121,11087127,12965,0,1714481378,13062.810127769997,107.45193246000417,53464.88105712001 2024-04-30,12:49:40.000,121,11087122,13605,0,1714481379,13062.803391460002,107.48012898000161,53464.90201848001 2024-04-30,12:49:41.000,121,11087171,13405,0,1714481380,13062.769709909997,107.48717811000097,53464.86708288 2024-04-30,12:49:42.000,121,11087146,13045,0,1714481381,13062.783182530002,107.52242375999776,53464.87407 2024-04-30,12:49:43.000,121,11087146,13245,0,1714481382,13062.823600390002,107.54357115000312,53464.85310864001 2024-04-30,12:49:44.000,121,11087127,13085,0,1714481383,13062.837073009992,107.55766941000184,53464.85310864001 2024-04-30,12:49:45.000,121,11087173,13285,0,1714481384,13062.769709909997,107.59291505999863,53464.85310864001 2024-04-30,12:49:46.000,121,11087143,13405,0,1714481385,13062.803391460002,107.61406245000398,53464.86009576001 2024-04-30,12:49:47.000,121,11087083,13485,0,1714481386,13062.776446219992,107.6634063599995,53464.7692632 2024-04-30,12:49:48.000,121,11087142,13925,0,1714481387,13062.749500979997,107.67750461999822,53464.75528896 2024-04-30,12:49:49.000,121,11087084,13245,0,1714481388,13062.756237289992,107.74094678999973,53464.8041988 2024-04-30,12:49:50.000,121,11087152,13565,0,1714481389,13062.762973600002,107.726848530001,53464.78323744001 2024-04-30,12:49:51.000,121,11087172,13445,0,1714481390,13062.742764670002,107.7620941799978,53464.81118592001 2024-04-30,12:49:52.000,121,11087116,13245,0,1714481391,13062.756237289992,107.75504504999844,53464.77625032 2024-04-30,12:49:53.000,121,11087168,13445,0,1714481392,13062.756237289992,107.7761924400038,53464.76227608001 2024-04-30,12:49:54.000,121,11087122,13365,0,1714481393,13062.789918839997,107.79733983000187,53464.77625032 2024-04-30,12:49:55.000,121,11087172,13405,0,1714481394,13062.796655149992,107.82553634999931,53464.78323744001 2024-04-30,12:49:56.000,121,11087120,13125,0,1714481395,13062.789918839997,107.83258547999867,53464.720353360004 2024-04-30,12:49:57.000,121,11087112,13245,0,1714481396,13062.823600390002,107.84668374000466,53464.790224560005 2024-04-30,12:49:58.000,121,11087145,13445,0,1714481397,13062.810127769997,107.8748802600021,53464.69240488001 2024-04-30,12:49:59.000,121,11087152,13485,0,1714481398,13062.810127769997,107.88897852000082,53464.77625032 2024-04-30,12:50:00.000,121,11087171,13525,0,1714481399,13062.823600390002,107.91717503999826,53464.790224560005 2024-04-30,12:50:01.000,121,11087098,13245,0,1714481400,13062.843809320002,107.92422417000489,53464.74830184 2024-04-30,12:50:02.000,121,11087149,13325,0,1714481401,13062.830336699997,107.95946982000169,53464.70637912 2024-04-30,12:50:03.000,121,11087153,13445,0,1714481402,13062.864018250002,107.94537156000297,53464.671443520005 2024-04-30,12:50:04.000,121,11087130,13485,0,1714481403,13062.938117659993,107.95946982000169,53464.720353360004 2024-04-30,12:50:05.000,121,11087107,13085,0,1714481404,13062.904436110002,108.00176459999784,53464.73432760001 2024-04-30,12:50:06.000,121,11087029,13165,0,1714481405,13062.938117659993,108.00176459999784,53464.741314720006 2024-04-30,12:50:07.000,121,11087136,13325,0,1714481406,13062.958326589993,107.98766633999912,53464.67843064 2024-04-30,12:50:08.000,121,11087146,13245,0,1714481407,13062.971799209998,108.04405938000127,53464.720353360004 2024-04-30,12:50:09.000,121,11087204,13645,0,1714481408,13063.018953379993,108.00881373000448,53464.741314720006 2024-04-30,12:50:10.000,121,11087149,13285,0,1714481409,13063.059371239993,108.0229119900032,53464.71336624001 2024-04-30,12:50:11.000,121,11087121,13205,0,1714481410,13063.093052789998,108.05110851000063,53464.71336624001 2024-04-30,12:50:12.000,121,11087096,13085,0,1714481411,13063.106525409989,108.06520676999935,53464.720353360004 2024-04-30,12:50:13.000,121,11087087,13365,0,1714481412,13063.119998029993,108.06520676999935,53464.671443520005 2024-04-30,12:50:14.000,121,11087137,13205,0,1714481413,13063.167152199989,108.07225589999871,53464.699392 2024-04-30,12:50:15.000,121,11087136,13365,0,1714481414,13063.173888509999,108.11455068000214,53464.73432760001 2024-04-30,12:50:16.000,121,11087089,13125,0,1714481415,13063.153679579998,108.11455068000214,53464.69240488001 2024-04-30,12:50:17.000,121,11087168,13485,0,1714481416,13063.167152199989,108.1215998100015,53464.68541776001 2024-04-30,12:50:18.000,121,11087171,13005,0,1714481417,13063.180624819994,108.10750155000278,53464.71336624001 2024-04-30,12:50:19.000,121,11087171,13125,0,1714481418,13063.221042679994,108.13569807000022,53464.74830184 2024-04-30,12:50:20.000,121,11087160,13245,0,1714481419,13063.214306369999,108.16389458999765,53464.74830184 2024-04-30,12:50:21.000,121,11087128,13045,0,1714481420,13063.26819684999,108.17094372000429,53464.76227608001 2024-04-30,12:50:22.000,121,11087147,13245,0,1714481421,13063.261460539994,108.14274719999958,53464.74830184 2024-04-30,12:50:23.000,121,11087139,13085,0,1714481422,13063.281669469994,108.13569807000022,53464.72734048 2024-04-30,12:50:24.000,121,11087126,13045,0,1714481423,13063.301878399994,108.185041980003,53464.67843064 2024-04-30,12:50:25.000,121,11087149,13125,0,1714481424,13063.32882363999,108.17094372000429,53464.70637912 2024-04-30,12:50:26.000,121,11087115,13125,0,1714481425,13063.33555995,108.19914024000173,53464.75528896 2024-04-30,12:50:27.000,121,11087142,13125,0,1714481426,13063.34903256999,108.185041980003,53464.699392 2024-04-30,12:50:28.000,121,11087178,13525,0,1714481427,13063.38945042999,108.17799285000365,53464.76227608001 2024-04-30,12:50:29.000,121,11087085,13525,0,1714481428,13063.382714119994,108.23438588999852,53464.76227608001 2024-04-30,12:50:30.000,121,11087167,13085,0,1714481429,13063.362505189994,108.24848415000451,53464.720353360004 2024-04-30,12:50:31.000,121,11087120,13205,0,1714481430,13063.382714119994,108.25553328000387,53464.741314720006 2024-04-30,12:50:32.000,121,11087181,13205,0,1714481431,13063.37597781,108.29077893000067,53464.79721168 2024-04-30,12:50:33.000,121,11087149,13205,0,1714481432,13063.402923049995,108.3330737100041,53464.76227608001 2024-04-30,12:50:34.000,121,11087139,13085,0,1714481433,13063.402923049995,108.36127023000154,53464.78323744001 2024-04-30,12:50:35.000,121,11087158,13445,0,1714481434,13063.443340909995,108.34717197000282,53464.81118592001 2024-04-30,12:50:36.000,121,11087161,13365,0,1714481435,13063.42986828999,108.34717197000282,53464.81118592001 2024-04-30,12:50:37.000,121,11087127,13325,0,1714481436,13063.45681353,108.38946674999897,53464.790224560005 2024-04-30,12:50:38.000,121,11087122,13045,0,1714481437,13063.47028614999,108.39651587999833,53464.76227608001 2024-04-30,12:50:39.000,121,11087160,13525,0,1714481438,13063.45007721999,108.39651587999833,53464.77625032 2024-04-30,12:50:40.000,121,11087119,13125,0,1714481439,13063.47028614999,108.35422110000218,53464.77625032 2024-04-30,12:50:41.000,121,11087119,13165,0,1714481440,13063.49723139,108.38241761999961,53464.77625032 2024-04-30,12:50:42.000,121,11087157,13245,0,1714481441,13063.49723139,108.37536849000026,53464.77625032 2024-04-30,12:50:43.000,121,11087131,13045,0,1714481442,13063.524176629995,108.40356500999769,53464.78323744001 2024-04-30,12:50:44.000,121,11087121,13245,0,1714481443,13063.49723139,108.40356500999769,53464.73432760001 2024-04-30,12:50:45.000,121,11087115,13325,0,1714481444,13063.57133079999,108.41766327000369,53464.79721168 2024-04-30,12:50:46.000,121,11087152,13445,0,1714481445,13063.57133079999,108.45995804999984,53464.82516016 2024-04-30,12:50:47.000,121,11087136,13045,0,1714481446,13063.584803419995,108.4670071799992,53464.82516016 2024-04-30,12:50:48.000,121,11087115,13125,0,1714481447,13063.57806711,108.50930196000263,53464.85310864001 2024-04-30,12:50:49.000,121,11087173,13445,0,1714481448,13063.57133079999,108.50225283000327,53464.86708288 2024-04-30,12:50:50.000,121,11087097,13125,0,1714481449,13063.59153972999,108.53749848000007,53464.81118592001 2024-04-30,12:50:51.000,121,11087097,13445,0,1714481450,13063.605012349995,108.55159673999879,53464.888044240004 2024-04-30,12:50:52.000,121,11087092,13485,0,1714481451,13063.57806711,108.55864586999814,53464.90201848001 2024-04-30,12:50:53.000,121,11087095,13245,0,1714481452,13063.65890283,108.60798978000093,53464.84612152 2024-04-30,12:50:54.000,121,11087130,13245,0,1714481453,13063.65216651999,108.60798978000093,53464.85310864001 2024-04-30,12:50:55.000,121,11087130,13445,0,1714481454,13063.67237544999,108.69257934000052,53464.888044240004 2024-04-30,12:50:56.000,121,11087067,13365,0,1714481455,13063.645430209996,108.70667759999924,53464.90201848001 2024-04-30,12:50:57.000,121,11087139,13525,0,1714481456,13063.605012349995,108.7137267299986,53464.90201848001 2024-04-30,12:50:58.000,121,11087112,12965,0,1714481457,13063.65216651999,108.72782499000459,53464.89503136 2024-04-30,12:50:59.000,121,11087130,13005,0,1714481458,13063.63195758999,108.77011977000075,53464.9439412 2024-04-30,12:51:00.000,121,11087144,13045,0,1714481459,13063.61848497,108.79126715999882,53464.88105712001 2024-04-30,12:51:01.000,121,11087143,13405,0,1714481460,13063.61848497,108.76307064000139,53464.84612152 2024-04-30,12:51:02.000,121,11087117,13085,0,1714481461,13063.645430209996,108.78421802999947,53464.88105712001 2024-04-30,12:51:03.000,121,11087116,13125,0,1714481462,13063.61174865999,108.8265128100029,53464.91599272 2024-04-30,12:51:04.000,121,11087142,12925,0,1714481463,13063.645430209996,108.81946368000354,53464.957915440005 2024-04-30,12:51:05.000,121,11087132,13365,0,1714481464,13063.59827604,108.86175845999969,53464.89503136 2024-04-30,12:51:06.000,121,11087115,13245,0,1714481465,13063.59153972999,108.84061107000161,53464.93695408 2024-04-30,12:51:07.000,121,11087139,13525,0,1714481466,13063.57806711,108.86175845999969,53464.92297984 2024-04-30,12:51:08.000,121,11087118,13165,0,1714481467,13063.51744032,108.85470933000033,53464.89503136 2024-04-30,12:51:09.000,121,11087130,13445,0,1714481468,13063.55112186999,108.80536542000482,53464.83214728001 2024-04-30,12:51:10.000,121,11087099,13365,0,1714481469,13063.564594489995,108.81241455000418,53464.81118592001 2024-04-30,12:51:11.000,121,11087105,13285,0,1714481470,13063.53091293999,108.78421802999947,53464.81118592001 2024-04-30,12:51:12.000,121,11087074,13245,0,1714481471,13063.544385559995,108.79126715999882,53464.84612152 2024-04-30,12:51:13.000,121,11087079,13485,0,1714481472,13063.57806711,108.74192325000331,53464.8041988 2024-04-30,12:51:14.000,121,11087103,13405,0,1714481473,13063.524176629995,108.72077585999796,53464.86009576001 2024-04-30,12:51:15.000,121,11087096,13125,0,1714481474,13063.57133079999,108.68553021000116,53464.86009576001 2024-04-30,12:51:16.000,121,11087127,13405,0,1714481475,13063.53091293999,108.68553021000116,53464.81118592001 2024-04-30,12:51:17.000,121,11087090,13725,0,1714481476,13063.59827604,108.65028456000437,53464.88105712001 2024-04-30,12:51:18.000,121,11087115,13685,0,1714481477,13063.63195758999,108.6150389100003,53464.839134400005 2024-04-30,12:51:19.000,121,11087117,13725,0,1714481478,13063.67911176,108.60798978000093,53464.839134400005 2024-04-30,12:51:20.000,121,11087137,13565,0,1714481479,13063.706056999996,108.57274413000414,53464.86009576001 2024-04-30,12:51:21.000,121,11087134,13445,0,1714481480,13063.746474859996,108.55159673999879,53464.87407 2024-04-30,12:51:22.000,121,11087083,13325,0,1714481481,13063.780156410001,108.55864586999814,53464.89503136 2024-04-30,12:51:23.000,121,11087106,13485,0,1714481482,13063.813837959991,108.53749848000007,53464.92996696001 2024-04-30,12:51:24.000,121,11087072,13405,0,1714481483,13063.813837959991,108.54454760999943,53464.90201848001 2024-04-30,12:51:25.000,121,11087160,13365,0,1714481484,13063.901409990001,108.55159673999879,53464.91599272 2024-04-30,12:51:26.000,121,11087099,13525,0,1714481485,13063.928355229997,108.50225283000327,53464.88105712001 2024-04-30,12:51:27.000,121,11087071,13285,0,1714481486,13063.962036780002,108.53749848000007,53464.909005600006 2024-04-30,12:51:28.000,121,11087110,13205,0,1714481487,13064.002454640002,108.52340022000135,53464.9439412 2024-04-30,12:51:29.000,121,11087102,13365,0,1714481488,13064.029399879997,108.51635109000199,53464.909005600006 2024-04-30,12:51:30.000,121,11087129,13325,0,1714481489,13064.029399879997,108.53044935000071,53464.909005600006 2024-04-30,12:51:31.000,121,11087125,13205,0,1714481490,13064.076554049992,108.54454760999943,53464.91599272 2024-04-30,12:51:32.000,121,11087053,13365,0,1714481491,13064.090026669997,108.52340022000135,53464.87407 2024-04-30,12:51:33.000,121,11087110,13245,0,1714481492,13064.083290360002,108.53749848000007,53464.87407 2024-04-30,12:51:34.000,121,11087117,13525,0,1714481493,13064.110235599997,108.60094065000158,53464.96490256 2024-04-30,12:51:35.000,121,11087092,13485,0,1714481494,13064.096762979992,108.5797932600035,53464.99285104 2024-04-30,12:51:36.000,121,11087099,13285,0,1714481495,13064.083290360002,108.6150389100003,53465.006825280005 2024-04-30,12:51:37.000,121,11087133,13605,0,1714481496,13064.042872500002,108.69962846999988,53464.96490256 2024-04-30,12:51:38.000,121,11087113,13605,0,1714481497,13064.063081430002,108.6784810800018,53464.99285104 2024-04-30,12:51:39.000,121,11087133,12965,0,1714481498,13064.116971909993,108.72077585999796,53465.06970936001 2024-04-30,12:51:40.000,121,11087126,13365,0,1714481499,13064.130444529997,108.77011977000075,53465.09067072 2024-04-30,12:51:41.000,121,11087124,13045,0,1714481500,13064.157389769993,108.81946368000354,53465.09765784001 2024-04-30,12:51:42.000,121,11087083,13245,0,1714481501,13064.103499290002,108.87585671999841,53465.11861920001 2024-04-30,12:51:43.000,121,11087091,13085,0,1714481502,13064.069817739997,108.9252006300012,53465.10464496 2024-04-30,12:51:44.000,121,11087070,13285,0,1714481503,13064.049608809997,108.9252006300012,53465.11163208 2024-04-30,12:51:45.000,121,11087122,13405,0,1714481504,13064.036136189992,108.97454454000399,53465.11163208 2024-04-30,12:51:46.000,121,11087140,13125,0,1714481505,13063.995718329992,109.03093757999886,53465.076696480006 2024-04-30,12:51:47.000,121,11087133,13245,0,1714481506,13063.988982019997,109.03093757999886,53465.125606320005 2024-04-30,12:51:48.000,121,11087091,13765,0,1714481507,13063.948564159997,109.11552713999845,53465.125606320005 2024-04-30,12:51:49.000,121,11087081,13165,0,1714481508,13063.914882609992,109.10142887999973,53465.09067072 2024-04-30,12:51:50.000,121,11087119,13285,0,1714481509,13063.887937369997,109.1366745300038,53465.13958056 2024-04-30,12:51:51.000,121,11087074,13205,0,1714481510,13063.854255819992,109.1366745300038,53465.13958056 2024-04-30,12:51:52.000,121,11087120,13205,0,1714481511,13063.894673679992,109.12257626999781,53465.11861920001 2024-04-30,12:51:53.000,121,11087115,13285,0,1714481512,13063.874464749992,109.10142887999973,53465.06272224 2024-04-30,12:51:54.000,121,11087112,13365,0,1714481513,13063.874464749992,109.10142887999973,53465.11861920001 2024-04-30,12:51:55.000,121,11087129,13605,0,1714481514,13063.881201060001,109.09437975000037,53465.20246464 2024-04-30,12:51:56.000,121,11087102,13165,0,1714481515,13063.894673679992,109.12257626999781,53465.13958056 2024-04-30,12:51:57.000,121,11087110,13285,0,1714481516,13063.874464749992,109.08733062000101,53465.13958056 2024-04-30,12:51:58.000,121,11087131,13125,0,1714481517,13063.887937369997,109.08028149000165,53465.11163208 2024-04-30,12:51:59.000,121,11087059,13205,0,1714481518,13063.854255819992,109.10142887999973,53465.11861920001 2024-04-30,12:52:00.000,121,11087152,13325,0,1714481519,13063.854255819992,109.11552713999845,53465.09765784001 2024-04-30,12:52:01.000,121,11087122,13605,0,1714481520,13063.820574270001,109.14372366000316,53465.09765784001 2024-04-30,12:52:02.000,121,11087102,13765,0,1714481521,13063.840783200001,109.12962540000444,53465.09067072 2024-04-30,12:52:03.000,121,11087129,13125,0,1714481522,13063.820574270001,109.19306756999868,53465.04874800001 2024-04-30,12:52:04.000,121,11087102,13245,0,1714481523,13063.820574270001,109.1719201800006,53465.11163208 2024-04-30,12:52:05.000,121,11087106,13205,0,1714481524,13063.753211169991,109.19306756999868,53465.04874800001 2024-04-30,12:52:06.000,121,11087115,13285,0,1714481525,13063.726265929996,109.2353623500021,53465.02778664001 2024-04-30,12:52:07.000,121,11087155,13285,0,1714481526,13063.726265929996,109.24946061000082,53465.06970936001 2024-04-30,12:52:08.000,121,11087102,13405,0,1714481527,13063.706056999996,109.26355886999954,53465.006825280005 2024-04-30,12:52:09.000,121,11087136,13245,0,1714481528,13063.67237544999,109.31290278000233,53465.06272224 2024-04-30,12:52:10.000,121,11087122,13565,0,1714481529,13063.65890283,109.31290278000233,53465.0138124 2024-04-30,12:52:11.000,121,11087118,13445,0,1714481530,13063.625221279995,109.35519755999849,53465.006825280005 2024-04-30,12:52:12.000,121,11087082,13365,0,1714481531,13063.61174865999,109.36929582000448,53465.03477376 2024-04-30,12:52:13.000,121,11087110,13365,0,1714481532,13063.55785818,109.36929582000448,53464.99983816001 2024-04-30,12:52:14.000,121,11087150,13645,0,1714481533,13063.51070400999,109.40454147000128,53464.99983816001 2024-04-30,12:52:15.000,121,11087088,13325,0,1714481534,13063.524176629995,109.41159060000064,53465.03477376 2024-04-30,12:52:16.000,121,11087133,13285,0,1714481535,13063.4366046,109.40454147000128,53465.03477376 2024-04-30,12:52:17.000,121,11087159,13245,0,1714481536,13063.42986828999,109.36224668999785,53464.97188968 2024-04-30,12:52:18.000,121,11087123,13485,0,1714481537,13063.402923049995,109.37634495000384,53464.99983816001 2024-04-30,12:52:19.000,121,11087076,13765,0,1714481538,13063.36924149999,109.36929582000448,53465.02079952001 2024-04-30,12:52:20.000,121,11087104,13485,0,1714481539,13063.382714119994,109.36929582000448,53464.98586392 2024-04-30,12:52:21.000,121,11087106,13245,0,1714481540,13063.37597781,109.39044321000256,53464.95092832001 2024-04-30,12:52:22.000,121,11087082,13045,0,1714481541,13063.36924149999,109.3833940800032,53464.9439412 2024-04-30,12:52:23.000,121,11087097,13485,0,1714481542,13063.34903256999,109.3833940800032,53465.006825280005 2024-04-30,12:52:24.000,121,11087100,13325,0,1714481543,13063.35576888,109.41159060000064,53464.97188968 2024-04-30,12:52:25.000,121,11087093,13245,0,1714481544,13063.36924149999,109.42568885999935,53464.87407 2024-04-30,12:52:26.000,121,11087103,13245,0,1714481545,13063.39618674,109.4820819000015,53464.88105712001 2024-04-30,12:52:27.000,121,11087140,13285,0,1714481546,13063.382714119994,109.5173275499983,53464.96490256 2024-04-30,12:52:28.000,121,11087099,13165,0,1714481547,13063.382714119994,109.48913103000086,53464.9439412 2024-04-30,12:52:29.000,121,11087049,13125,0,1714481548,13063.39618674,109.53847494000365,53464.91599272 2024-04-30,12:52:30.000,121,11087083,13325,0,1714481549,13063.382714119994,109.55962233000173,53464.92996696001 2024-04-30,12:52:31.000,121,11087082,13605,0,1714481550,13063.33555995,109.56667146000109,53464.9439412 2024-04-30,12:52:32.000,121,11087085,13445,0,1714481551,13063.301878399994,109.60191710999788,53464.89503136 2024-04-30,12:52:33.000,121,11087135,13445,0,1714481552,13063.362505189994,109.60896624000452,53464.93695408 2024-04-30,12:52:34.000,121,11087065,13205,0,1714481553,13063.34903256999,109.6301136300026,53464.888044240004 2024-04-30,12:52:35.000,121,11087088,13365,0,1714481554,13063.33555995,109.67945753999811,53464.91599272 2024-04-30,12:52:36.000,121,11087087,13565,0,1714481555,13063.30861470999,109.70060493000346,53464.92297984 2024-04-30,12:52:37.000,121,11087097,13005,0,1714481556,13063.281669469994,109.74289970999962,53464.839134400005 2024-04-30,12:52:38.000,121,11087075,13245,0,1714481557,13063.26819684999,109.74994883999898,53464.888044240004 2024-04-30,12:52:39.000,121,11087111,13125,0,1714481558,13063.24798791999,109.77109623000433,53464.8041988 2024-04-30,12:52:40.000,121,11087071,13245,0,1714481559,13063.146943269989,109.75699796999834,53464.86708288 2024-04-30,12:52:41.000,121,11087096,13085,0,1714481560,13063.187361129989,109.77814536000369,53464.89503136 2024-04-30,12:52:42.000,121,11087119,13085,0,1714481561,13063.187361129989,109.79929275000177,53464.84612152 2024-04-30,12:52:43.000,121,11087129,12925,0,1714481562,13063.140206959994,109.82044013999985,53464.86708288 2024-04-30,12:52:44.000,121,11087124,13325,0,1714481563,13063.160415889994,109.80634188000113,53464.86009576001 2024-04-30,12:52:45.000,121,11087102,13405,0,1714481564,13063.200833749994,109.79929275000177,53464.81118592001 2024-04-30,12:52:46.000,121,11087146,13605,0,1714481565,13063.173888509999,109.83453839999856,53464.85310864001 2024-04-30,12:52:47.000,121,11087102,13365,0,1714481566,13063.194097439999,109.85568579000392,53464.82516016 2024-04-30,12:52:48.000,121,11087100,13245,0,1714481567,13063.214306369999,109.84863666000456,53464.77625032 2024-04-30,12:52:49.000,121,11087114,13085,0,1714481568,13063.254724229999,109.86273492000328,53464.790224560005 2024-04-30,12:52:50.000,121,11087121,13365,0,1714481569,13063.261460539994,109.86273492000328,53464.790224560005 2024-04-30,12:52:51.000,121,11087157,13085,0,1714481570,13063.281669469994,109.91912795999815,53464.720353360004 2024-04-30,12:52:52.000,121,11087115,13285,0,1714481571,13063.28840577999,109.88388231000135,53464.77625032 2024-04-30,12:52:53.000,121,11087107,13405,0,1714481572,13063.261460539994,109.89093144000071,53464.75528896 2024-04-30,12:52:54.000,121,11087116,13205,0,1714481573,13063.33555995,109.91207882999879,53464.73432760001 2024-04-30,12:52:55.000,121,11087158,13325,0,1714481574,13063.362505189994,109.90502969999943,53464.75528896 2024-04-30,12:52:56.000,121,11087203,13325,0,1714481575,13063.382714119994,109.88388231000135,53464.77625032 2024-04-30,12:52:57.000,121,11087135,13285,0,1714481576,13063.36924149999,109.91912795999815,53464.74830184 2024-04-30,12:52:58.000,121,11087086,13165,0,1714481577,13063.40965935999,109.93322622000414,53464.73432760001 2024-04-30,12:52:59.000,121,11087111,13485,0,1714481578,13063.45007721999,109.91912795999815,53464.78323744001 2024-04-30,12:53:00.000,121,11087121,13285,0,1714481579,13063.443340909995,109.90502969999943,53464.73432760001 2024-04-30,12:53:01.000,121,11087154,13325,0,1714481580,13063.53764925,109.86273492000328,53464.72734048 2024-04-30,12:53:02.000,121,11087103,13485,0,1714481581,13063.524176629995,109.90502969999943,53464.699392 2024-04-30,12:53:03.000,121,11087031,13165,0,1714481582,13063.57133079999,109.86978405000264,53464.78323744001 2024-04-30,12:53:04.000,121,11087111,13245,0,1714481583,13063.59153972999,109.90502969999943,53464.78323744001 2024-04-30,12:53:05.000,121,11087153,13325,0,1714481584,13063.59153972999,109.91912795999815,53464.78323744001 2024-04-30,12:53:06.000,121,11087135,13045,0,1714481585,13063.65216651999,109.94732448000286,53464.72734048 2024-04-30,12:53:07.000,121,11087074,12965,0,1714481586,13063.69932069,109.96847187000094,53464.74830184 2024-04-30,12:53:08.000,121,11087126,13405,0,1714481587,13063.753211169991,109.96847187000094,53464.74830184 2024-04-30,12:53:09.000,121,11087109,13245,0,1714481588,13063.75994748,109.99666838999838,53464.73432760001 2024-04-30,12:53:10.000,121,11087112,13925,0,1714481589,13063.75994748,110.01076665000437,53464.7692632 2024-04-30,12:53:11.000,121,11087113,13325,0,1714481590,13063.840783200001,110.03896317000181,53464.790224560005 2024-04-30,12:53:12.000,121,11087170,13405,0,1714481591,13063.881201060001,110.05306143000053,53464.81817304 2024-04-30,12:53:13.000,121,11087104,13285,0,1714481592,13063.894673679992,110.0883070800046,53464.7692632 2024-04-30,12:53:14.000,121,11087118,13085,0,1714481593,13063.935091539992,110.10240534000332,53464.85310864001 2024-04-30,12:53:15.000,121,11087142,13325,0,1714481594,13063.988982019997,110.10945447000267,53464.8041988 2024-04-30,12:53:16.000,121,11087133,13445,0,1714481595,13064.022663570002,110.16584751000482,53464.7692632 2024-04-30,12:53:17.000,121,11087129,13325,0,1714481596,13064.042872500002,110.14470011999947,53464.7692632 2024-04-30,12:53:18.000,121,11087173,13565,0,1714481597,13064.103499290002,110.15879837999819,53464.720353360004 2024-04-30,12:53:19.000,121,11087135,13245,0,1714481598,13064.170862389998,110.19404403000226,53464.7692632 2024-04-30,12:53:20.000,121,11087106,13565,0,1714481599,13064.103499290002,110.19404403000226,53464.81817304 2024-04-30,12:53:21.000,121,11087165,13405,0,1714481600,13064.130444529997,110.23633880999841,53464.790224560005 2024-04-30,12:53:22.000,121,11087159,13245,0,1714481601,13064.191071319998,110.2222405499997,53464.7692632 2024-04-30,12:53:23.000,121,11087094,13445,0,1714481602,13064.211280249998,110.21519142000034,53464.81118592001 2024-04-30,12:53:24.000,121,11087117,13525,0,1714481603,13064.211280249998,110.22928967999906,53464.790224560005 2024-04-30,12:53:25.000,121,11087119,13205,0,1714481604,13064.251698109998,110.27863359000185,53464.79721168 2024-04-30,12:53:26.000,121,11087118,13045,0,1714481605,13064.271907039998,110.29978097999992,53464.83214728001 2024-04-30,12:53:27.000,121,11087137,13605,0,1714481606,13064.366215379989,110.34207576000335,53464.85310864001 2024-04-30,12:53:28.000,121,11087106,13565,0,1714481607,13064.325797519989,110.36322315000143,53464.83214728001 2024-04-30,12:53:29.000,121,11087182,13405,0,1714481608,13064.420105859994,110.37027228000079,53464.81118592001 2024-04-30,12:53:30.000,121,11087141,13285,0,1714481609,13064.426842169989,110.41961619000358,53464.839134400005 2024-04-30,12:53:31.000,121,11087122,13205,0,1714481610,13064.480732649994,110.47600922999845,53464.85310864001 2024-04-30,12:53:32.000,121,11087126,13125,0,1714481611,13064.541359439994,110.4971566200038,53464.86009576001 2024-04-30,12:53:33.000,121,11087127,13245,0,1714481612,13064.56830467999,110.52535314000124,53464.87407 2024-04-30,12:53:34.000,121,11087111,12965,0,1714481613,13064.59524992,110.60994270000083,53464.86708288 2024-04-30,12:53:35.000,121,11087154,13085,0,1714481614,13064.66934932999,110.6451883500049,53464.909005600006 2024-04-30,12:53:36.000,121,11087148,13125,0,1714481615,13064.72997611999,110.69453226000041,53464.888044240004 2024-04-30,12:53:37.000,121,11087107,13125,0,1714481616,13064.77713029,110.73682704000385,53464.82516016 2024-04-30,12:53:38.000,121,11087120,13325,0,1714481617,13064.81081183999,110.77207269000064,53464.888044240004 2024-04-30,12:53:39.000,121,11087130,13605,0,1714481618,13064.884911249996,110.78617094999936,53464.98586392 2024-04-30,12:53:40.000,121,11087125,13005,0,1714481619,13064.932065419991,110.83551486000215,53464.96490256 2024-04-30,12:53:41.000,121,11087165,13365,0,1714481620,13064.972483279991,110.85666225000023,53464.9439412 2024-04-30,12:53:42.000,121,11087157,13085,0,1714481621,13064.992692209991,110.91305529000238,53464.95092832001 2024-04-30,12:53:43.000,121,11087150,13085,0,1714481622,13065.060055310001,110.9271535500011,53464.99285104 2024-04-30,12:53:44.000,121,11087087,13245,0,1714481623,13065.100473170001,110.96944833000452,53465.006825280005 2024-04-30,12:53:45.000,121,11087128,13365,0,1714481624,13065.161099960002,111.00469398000132,53465.0138124 2024-04-30,12:53:46.000,121,11087100,13085,0,1714481625,13065.235199369992,110.99764485000196,53465.03477376 2024-04-30,12:53:47.000,121,11087137,13165,0,1714481626,13065.289089849997,111.01879224000004,53465.055735120004 2024-04-30,12:53:48.000,121,11087119,13325,0,1714481627,13065.369925569998,111.06108702000347,53465.076696480006 2024-04-30,12:53:49.000,121,11087126,13605,0,1714481628,13065.410343429998,111.07518528000219,53465.06970936001 2024-04-30,12:53:50.000,121,11087141,13085,0,1714481629,13065.437288669993,111.0892835400009,53465.10464496 2024-04-30,12:53:51.000,121,11087140,13245,0,1714481630,13065.477706529993,111.10338179999962,53465.14656768001 2024-04-30,12:53:52.000,121,11087135,13445,0,1714481631,13065.531597009998,111.0892835400009,53465.16054192 2024-04-30,12:53:53.000,121,11087106,13525,0,1714481632,13065.518124389993,111.07518528000219,53465.125606320005 2024-04-30,12:53:54.000,121,11087079,13045,0,1714481633,13065.592223799998,111.1245291899977,53465.11861920001 2024-04-30,12:53:55.000,121,11087149,13365,0,1714481634,13065.598960109994,111.14567658000306,53465.13958056 2024-04-30,12:53:56.000,121,11087107,13165,0,1714481635,13065.578751179994,111.18092222999985,53465.20945176 2024-04-30,12:53:57.000,121,11087099,13285,0,1714481636,13065.565278559989,111.20911875000456,53465.223426000004 2024-04-30,12:53:58.000,121,11087099,13405,0,1714481637,13065.565278559989,111.237315270002,53465.20246464 2024-04-30,12:53:59.000,121,11087144,12965,0,1714481638,13065.578751179994,111.23026614000264,53465.223426000004 2024-04-30,12:54:00.000,121,11087116,13245,0,1714481639,13065.585487489989,111.23026614000264,53465.23041312 2024-04-30,12:54:01.000,121,11087130,13245,0,1714481640,13065.518124389993,111.25846266000008,53465.26534872001 2024-04-30,12:54:02.000,121,11087151,13325,0,1714481641,13065.565278559989,111.26551178999944,53465.2583616 2024-04-30,12:54:03.000,121,11087107,13565,0,1714481642,13065.497915459993,111.21616788000392,53465.244387360006 2024-04-30,12:54:04.000,121,11087129,13365,0,1714481643,13065.464233909988,111.237315270002,53465.28631008001 2024-04-30,12:54:05.000,121,11087100,13245,0,1714481644,13065.430552359998,111.20911875000456,53465.34919416 2024-04-30,12:54:06.000,121,11087116,13525,0,1714481645,13065.383398190002,111.21616788000392,53465.26534872001 2024-04-30,12:54:07.000,121,11087082,13645,0,1714481646,13065.356452949993,111.20206961999793,53465.26534872001 2024-04-30,12:54:08.000,121,11087130,13245,0,1714481647,13065.289089849997,111.20911875000456,53465.20246464 2024-04-30,12:54:09.000,121,11087103,13645,0,1714481648,13065.255408299992,111.18797135999921,53465.21643888001 2024-04-30,12:54:10.000,121,11087154,13645,0,1714481649,13065.201517820002,111.23026614000264,53465.28631008001 2024-04-30,12:54:11.000,121,11087093,13765,0,1714481650,13065.154363649992,111.2725609199988,53465.27932296 2024-04-30,12:54:12.000,121,11087101,13125,0,1714481651,13065.120682100001,111.25141353000072,53465.25137448 2024-04-30,12:54:13.000,121,11087055,13365,0,1714481652,13065.026373759996,111.29370831000415,53465.26534872001 2024-04-30,12:54:14.000,121,11087151,13765,0,1714481653,13064.999428520001,111.27961004999815,53465.223426000004 2024-04-30,12:54:15.000,121,11087148,13525,0,1714481654,13064.925329109996,111.30780657000287,53465.26534872001 2024-04-30,12:54:16.000,121,11087119,13205,0,1714481655,13064.9185928,111.32895396000094,53465.27233584 2024-04-30,12:54:17.000,121,11087104,13685,0,1714481656,13064.79733922,111.32190483000159,53465.2583616 2024-04-30,12:54:18.000,121,11087104,13365,0,1714481657,13064.75018504999,111.34305221999966,53465.25137448 2024-04-30,12:54:19.000,121,11087120,13405,0,1714481658,13064.703030879995,111.36419960999774,53465.28631008001 2024-04-30,12:54:20.000,121,11087115,13285,0,1714481659,13064.64914039999,111.36419960999774,53465.20246464 2024-04-30,12:54:21.000,121,11087148,13405,0,1714481660,13064.57504099,111.39944526000181,53465.26534872001 2024-04-30,12:54:22.000,121,11087153,13285,0,1714481661,13064.541359439994,111.40649439000117,53465.2583616 2024-04-30,12:54:23.000,121,11087131,13245,0,1714481662,13064.46726002999,111.4487891700046,53465.223426000004 2024-04-30,12:54:24.000,121,11087142,13805,0,1714481663,13064.426842169989,111.44174003999797,53465.23041312 2024-04-30,12:54:25.000,121,11087130,13525,0,1714481664,13064.352742759998,111.42764177999925,53465.20945176 2024-04-30,12:54:26.000,121,11087150,13525,0,1714481665,13064.352742759998,111.3853470000031,53465.16054192 2024-04-30,12:54:27.000,121,11087132,13525,0,1714481666,13064.298852279993,111.39944526000181,53465.18150328 2024-04-30,12:54:28.000,121,11087176,13245,0,1714481667,13064.278643349993,111.42764177999925,53465.18150328 2024-04-30,12:54:29.000,121,11087136,13605,0,1714481668,13064.218016559993,111.39239613000245,53465.188490399996 2024-04-30,12:54:30.000,121,11087151,13325,0,1714481669,13064.204543940003,111.39239613000245,53465.18150328 2024-04-30,12:54:31.000,121,11087111,13765,0,1714481670,13064.177598699993,111.3853470000031,53465.11861920001 2024-04-30,12:54:32.000,121,11087098,13365,0,1714481671,13064.137180839993,111.39239613000245,53465.11163208 2024-04-30,12:54:33.000,121,11087086,13405,0,1714481672,13064.096762979992,111.39944526000181,53465.09067072 2024-04-30,12:54:34.000,121,11087116,13405,0,1714481673,13064.090026669997,111.37124874000438,53465.13958056 2024-04-30,12:54:35.000,121,11087106,13685,0,1714481674,13064.090026669997,111.35715047999838,53465.13958056 2024-04-30,12:54:36.000,121,11087157,13645,0,1714481675,13064.063081430002,111.36419960999774,53465.10464496 2024-04-30,12:54:37.000,121,11087182,13085,0,1714481676,13064.049608809997,111.32190483000159,53465.06272224 2024-04-30,12:54:38.000,121,11087170,13285,0,1714481677,13063.995718329992,111.31485570000223,53464.99285104 2024-04-30,12:54:39.000,121,11087142,12925,0,1714481678,13064.029399879997,111.237315270002,53465.076696480006 2024-04-30,12:54:40.000,121,11087128,13085,0,1714481679,13064.002454640002,111.25846266000008,53465.11861920001 2024-04-30,12:54:41.000,121,11087150,13405,0,1714481680,13064.029399879997,111.25141353000072,53465.13259344 2024-04-30,12:54:42.000,121,11087128,13445,0,1714481681,13064.009190949997,111.25846266000008,53465.10464496 2024-04-30,12:54:43.000,121,11087119,13525,0,1714481682,13064.002454640002,111.27961004999815,53465.09067072 2024-04-30,12:54:44.000,121,11087126,13285,0,1714481683,13064.009190949997,111.25846266000008,53465.11861920001 2024-04-30,12:54:45.000,121,11087097,13165,0,1714481684,13064.036136189992,111.26551178999944,53465.10464496 2024-04-30,12:54:46.000,121,11087100,13245,0,1714481685,13064.076554049992,111.27961004999815,53465.09067072 2024-04-30,12:54:47.000,121,11087074,13525,0,1714481686,13064.063081430002,111.30780657000287,53465.09067072 2024-04-30,12:54:48.000,121,11087173,12925,0,1714481687,13064.083290360002,111.34305221999966,53465.09067072 2024-04-30,12:54:49.000,121,11087191,13365,0,1714481688,13064.150653459998,111.35715047999838,53465.09765784001 2024-04-30,12:54:50.000,121,11087154,13365,0,1714481689,13064.177598699993,111.40649439000117,53465.055735120004 2024-04-30,12:54:51.000,121,11087077,13285,0,1714481690,13064.218016559993,111.41354352000053,53465.10464496 2024-04-30,12:54:52.000,121,11087080,13525,0,1714481691,13064.244961799988,111.42764177999925,53465.125606320005 2024-04-30,12:54:53.000,121,11087163,13805,0,1714481692,13064.251698109998,111.42764177999925,53465.11861920001 2024-04-30,12:54:54.000,121,11087176,13245,0,1714481693,13064.298852279993,111.46288743000332,53465.13958056 2024-04-30,12:54:55.000,121,11087189,13205,0,1714481694,13064.339270139993,111.47698569000204,53465.11861920001 2024-04-30,12:54:56.000,121,11087174,13565,0,1714481695,13064.379687999994,111.49108395000076,53465.10464496 2024-04-30,12:54:57.000,121,11087124,13125,0,1714481696,13064.413369549999,111.50518220999948,53465.09765784001 2024-04-30,12:54:58.000,121,11087170,12765,0,1714481697,13064.473996339999,111.5474769900029,53465.1535548 2024-04-30,12:54:59.000,121,11087169,13245,0,1714481698,13064.534623129999,111.5474769900029,53465.16752904001 2024-04-30,12:55:00.000,121,11087143,13165,0,1714481699,13064.61545885,111.54042786000355,53465.18150328 2024-04-30,12:55:01.000,121,11087128,13085,0,1714481700,13064.723239809995,111.55452612000227,53465.18150328 2024-04-30,12:55:02.000,121,11087159,13245,0,1714481701,13064.763657669995,111.55452612000227,53465.21643888001 2024-04-30,12:55:03.000,121,11087151,13325,0,1714481702,13064.87817494,111.56157525000162,53465.223426000004 2024-04-30,12:55:04.000,121,11087198,13405,0,1714481703,13064.945538039996,111.49108395000076,53465.25137448 2024-04-30,12:55:05.000,121,11087128,13205,0,1714481704,13065.012901139991,111.4487891700046,53465.244387360006 2024-04-30,12:55:06.000,121,11087130,13085,0,1714481705,13065.107209479997,111.43469090999861,53465.27932296 2024-04-30,12:55:07.000,121,11087165,13205,0,1714481706,13065.181308890002,111.35010134999902,53465.30727144 2024-04-30,12:55:08.000,121,11087151,13725,0,1714481707,13065.275617229992,111.32895396000094,53465.31425856001 2024-04-30,12:55:09.000,121,11087137,13405,0,1714481708,13065.369925569998,111.32190483000159,53465.342207040005 2024-04-30,12:55:10.000,121,11087175,13165,0,1714481709,13065.444024979988,111.29370831000415,53465.37015552 2024-04-30,12:55:11.000,121,11087149,13125,0,1714481710,13065.491179149998,111.2725609199988,53465.391116880004 2024-04-30,12:55:12.000,121,11087184,13165,0,1714481711,13065.578751179994,111.19502048999857,53465.37714264 2024-04-30,12:55:13.000,121,11087173,13565,0,1714481712,13065.666323209989,111.20206961999793,53465.42605248 2024-04-30,12:55:14.000,121,11087170,13525,0,1714481713,13065.733686309999,111.19502048999857,53465.47496232 2024-04-30,12:55:15.000,121,11087111,13445,0,1714481714,13065.76736785999,111.17387310000049,53465.50291080001 2024-04-30,12:55:16.000,121,11087159,13405,0,1714481715,13065.86841250999,111.18092222999985,53465.50291080001 2024-04-30,12:55:17.000,121,11087108,13325,0,1714481716,13065.92903929999,111.16682397000113,53465.50291080001 2024-04-30,12:55:18.000,121,11087159,13285,0,1714481717,13066.023347639995,111.20206961999793,53465.523872159996 2024-04-30,12:55:19.000,121,11087137,13405,0,1714481718,13066.063765499995,111.18797135999921,53465.523872159996 2024-04-30,12:55:20.000,121,11087122,13405,0,1714481719,13066.09744705,111.18797135999921,53465.54483352 2024-04-30,12:55:21.000,121,11087116,13405,0,1714481720,13066.13786491,111.17387310000049,53465.59374336 2024-04-30,12:55:22.000,121,11087093,13325,0,1714481721,13066.232173249991,111.16682397000113,53465.67060168001 2024-04-30,12:55:23.000,121,11087110,13525,0,1714481722,13066.252382179991,111.16682397000113,53465.6426532 2024-04-30,12:55:24.000,121,11087166,13005,0,1714481723,13066.299536350001,111.15272571000241,53465.68457592 2024-04-30,12:55:25.000,121,11087079,13085,0,1714481724,13066.360163140002,111.14567658000306,53465.67060168001 2024-04-30,12:55:26.000,121,11087140,13125,0,1714481725,13066.380372070002,111.16682397000113,53465.691563039996 2024-04-30,12:55:27.000,121,11087075,13325,0,1714481726,13066.414053619992,111.18092222999985,53465.71951152001 2024-04-30,12:55:28.000,121,11087110,13005,0,1714481727,13066.440998860002,111.19502048999857,53465.73348576 2024-04-30,12:55:29.000,121,11087109,13165,0,1714481728,13066.467944099997,111.19502048999857,53465.73348576 2024-04-30,12:55:30.000,121,11087143,13525,0,1714481729,13066.440998860002,111.20911875000456,53465.76842136001 2024-04-30,12:55:31.000,121,11087162,13365,0,1714481730,13066.501625650002,111.21616788000392,53465.83130544 2024-04-30,12:55:32.000,121,11087103,12925,0,1714481731,13066.474680409992,111.23026614000264,53465.894189520004 2024-04-30,12:55:33.000,121,11087079,12965,0,1714481732,13066.521834580002,111.25141353000072,53465.8522668 2024-04-30,12:55:34.000,121,11087135,13245,0,1714481733,13066.589197679998,111.25141353000072,53465.90816376001 2024-04-30,12:55:35.000,121,11087111,13085,0,1714481734,13066.575725059993,111.27961004999815,53465.94309936 2024-04-30,12:55:36.000,121,11087137,13405,0,1714481735,13066.602670300003,111.28665918000479,53465.92912512 2024-04-30,12:55:37.000,121,11087128,13285,0,1714481736,13066.636351849993,111.30075744000351,53465.90816376001 2024-04-30,12:55:38.000,121,11087118,13285,0,1714481737,13066.602670300003,111.30780657000287,53465.90117664 2024-04-30,12:55:39.000,121,11087061,13285,0,1714481738,13066.629615539998,111.36419960999774,53465.95707360001 2024-04-30,12:55:40.000,121,11087130,13325,0,1714481739,13066.643088159988,111.36419960999774,53465.964060720005 2024-04-30,12:55:41.000,121,11087156,13405,0,1714481740,13066.629615539998,111.3853470000031,53465.99899632 2024-04-30,12:55:42.000,121,11087160,13445,0,1714481741,13066.636351849993,111.3853470000031,53465.97104784 2024-04-30,12:55:43.000,121,11087130,13205,0,1714481742,13066.602670300003,111.3853470000031,53465.9920092 2024-04-30,12:55:44.000,121,11087150,13125,0,1714481743,13066.602670300003,111.43469090999861,53465.98502208001 2024-04-30,12:55:45.000,121,11087117,13445,0,1714481744,13066.562252440002,111.42059264999989,53466.026944799996 2024-04-30,12:55:46.000,121,11087150,13525,0,1714481745,13066.488153029997,111.42764177999925,53466.04790616 2024-04-30,12:55:47.000,121,11087108,13165,0,1714481746,13066.447735169997,111.45583830000396,53466.07585464001 2024-04-30,12:55:48.000,121,11087086,13445,0,1714481747,13066.414053619992,111.42764177999925,53466.03393192001 2024-04-30,12:55:49.000,121,11087110,12925,0,1714481748,13066.407317309997,111.42059264999989,53466.06886752 2024-04-30,12:55:50.000,121,11087105,13085,0,1714481749,13066.333217899992,111.4487891700046,53466.04790616 2024-04-30,12:55:51.000,121,11087074,13365,0,1714481750,13066.333217899992,111.40649439000117,53466.061880400004 2024-04-30,12:55:52.000,121,11087109,13005,0,1714481751,13066.326481589997,111.36419960999774,53466.04091904 2024-04-30,12:55:53.000,121,11087089,13325,0,1714481752,13066.272591109991,111.32190483000159,53465.9920092 2024-04-30,12:55:54.000,121,11087098,13445,0,1714481753,13066.245645869996,111.29370831000415,53466.00598344001 2024-04-30,12:55:55.000,121,11087116,13325,0,1714481754,13066.191755389991,111.25846266000008,53466.00598344001 2024-04-30,12:55:56.000,121,11087116,13365,0,1714481755,13066.185019079996,111.19502048999857,53465.964060720005 2024-04-30,12:55:57.000,121,11087086,13645,0,1714481756,13066.171546459991,111.16682397000113,53466.04091904 2024-04-30,12:55:58.000,121,11087104,13325,0,1714481757,13066.104183359996,111.1245291899977,53466.05489328001 2024-04-30,12:55:59.000,121,11087081,13125,0,1714481758,13066.09744705,111.06813615000283,53466.07585464001 2024-04-30,12:56:00.000,121,11087139,13445,0,1714481759,13066.03682026,111.06108702000347,53466.026944799996 2024-04-30,12:56:01.000,121,11087108,13205,0,1714481760,13065.95598454,110.9905957200026,53466.01995768 2024-04-30,12:56:02.000,121,11087089,13005,0,1714481761,13065.91556668,110.91305529000238,53466.06886752 2024-04-30,12:56:03.000,121,11087075,13085,0,1714481762,13065.85493989,110.8919079000043,53465.9920092 2024-04-30,12:56:04.000,121,11087096,13445,0,1714481763,13065.86841250999,110.85666225000023,53465.97104784 2024-04-30,12:56:05.000,121,11087111,12965,0,1714481764,13065.77410417,110.82846573000279,53465.95707360001 2024-04-30,12:56:06.000,121,11087137,13285,0,1714481765,13065.733686309999,110.81436747000407,53465.95008648 2024-04-30,12:56:07.000,121,11087102,13085,0,1714481766,13065.70674106999,110.83551486000215,53465.98502208001 2024-04-30,12:56:08.000,121,11087075,12885,0,1714481767,13065.659586899994,110.80731834000471,53465.97104784 2024-04-30,12:56:09.000,121,11087159,13445,0,1714481768,13065.605696419989,110.79322007999872,53465.964060720005 2024-04-30,12:56:10.000,121,11087134,13045,0,1714481769,13065.545069629989,110.76502356000128,53465.92912512 2024-04-30,12:56:11.000,121,11087106,13205,0,1714481770,13065.524860699988,110.81436747000407,53465.964060720005 2024-04-30,12:56:12.000,121,11087129,13085,0,1714481771,13065.477706529993,110.80731834000471,53465.922138 2024-04-30,12:56:13.000,121,11087085,13285,0,1714481772,13065.450761289998,110.81436747000407,53465.894189520004 2024-04-30,12:56:14.000,121,11087073,12925,0,1714481773,13065.410343429998,110.82141660000343,53465.92912512 2024-04-30,12:56:15.000,121,11087084,13285,0,1714481774,13065.322771400002,110.80731834000471,53465.87322816 2024-04-30,12:56:16.000,121,11087064,13285,0,1714481775,13065.241935680002,110.84256399000151,53465.88021528 2024-04-30,12:56:17.000,121,11087080,12965,0,1714481776,13065.268880919997,110.81436747000407,53465.8522668 2024-04-30,12:56:18.000,121,11087073,13325,0,1714481777,13065.161099960002,110.79322007999872,53465.87322816 2024-04-30,12:56:19.000,121,11087132,13245,0,1714481778,13065.066791619996,110.78617094999936,53465.75444712 2024-04-30,12:56:20.000,121,11087091,13205,0,1714481779,13064.97921959,110.78617094999936,53465.73348576 2024-04-30,12:56:21.000,121,11087109,12765,0,1714481780,13064.9185928,110.78617094999936,53465.75444712 2024-04-30,12:56:22.000,121,11087088,13045,0,1714481781,13064.81754815,110.78617094999936,53465.77540848 2024-04-30,12:56:23.000,121,11087145,13205,0,1714481782,13064.75692136,110.77207269000064,53465.691563039996 2024-04-30,12:56:24.000,121,11087086,13445,0,1714481783,13064.67608564,110.75092530000256,53465.7125244 2024-04-30,12:56:25.000,121,11087081,13405,0,1714481784,13064.642404089995,110.75092530000256,53465.69855016001 2024-04-30,12:56:26.000,121,11087106,13205,0,1714481785,13064.541359439994,110.72272877999785,53465.6426532 2024-04-30,12:56:27.000,121,11087073,13045,0,1714481786,13064.473996339999,110.69453226000041,53465.677588800005 2024-04-30,12:56:28.000,121,11087082,13525,0,1714481787,13064.352742759998,110.65928661000362,53465.61470472 2024-04-30,12:56:29.000,121,11087182,13245,0,1714481788,13064.298852279993,110.62404095999955,53465.60073048001 2024-04-30,12:56:30.000,121,11087096,13445,0,1714481789,13064.191071319998,110.60994270000083,53465.57278200001 2024-04-30,12:56:31.000,121,11087128,13325,0,1714481790,13064.076554049992,110.60994270000083,53465.53085928001 2024-04-30,12:56:32.000,121,11087078,13085,0,1714481791,13064.015927259992,110.53945139999996,53465.48194944001 2024-04-30,12:56:33.000,121,11087123,13605,0,1714481792,13063.914882609992,110.5324022700006,53465.51688504 2024-04-30,12:56:34.000,121,11087106,13005,0,1714481793,13063.834046889991,110.49010749000445,53465.47496232 2024-04-30,12:56:35.000,121,11087129,12965,0,1714481794,13063.69932069,110.45486184000038,53465.43303960001 2024-04-30,12:56:36.000,121,11087134,13245,0,1714481795,13063.605012349995,110.47600922999845,53465.4679752 2024-04-30,12:56:37.000,121,11087099,13085,0,1714481796,13063.55112186999,110.4689600999991,53465.37015552 2024-04-30,12:56:38.000,121,11087150,13365,0,1714481797,13063.443340909995,110.46191096999974,53465.36316840001 2024-04-30,12:56:39.000,121,11087096,13245,0,1714481798,13063.39618674,110.4337144500023,53465.342207040005 2024-04-30,12:56:40.000,121,11087150,13325,0,1714481799,13063.34903256999,110.46191096999974,53465.28631008001 2024-04-30,12:56:41.000,121,11087092,13525,0,1714481800,13063.24798791999,110.44076358000166,53465.293297200005 2024-04-30,12:56:42.000,121,11087091,13485,0,1714481801,13063.146943269989,110.44076358000166,53465.31425856001 2024-04-30,12:56:43.000,121,11087155,13365,0,1714481802,13063.052634929998,110.44781271000102,53465.223426000004 2024-04-30,12:56:44.000,121,11087108,13645,0,1714481803,13062.965062900003,110.4689600999991,53465.23041312 2024-04-30,12:56:45.000,121,11087115,13285,0,1714481804,13062.890963489997,110.4689600999991,53465.20246464 2024-04-30,12:56:46.000,121,11087121,13005,0,1714481805,13062.796655149992,110.4689600999991,53465.16054192 2024-04-30,12:56:47.000,121,11087104,13365,0,1714481806,13062.709083119997,110.44076358000166,53465.11163208 2024-04-30,12:56:48.000,121,11087099,13045,0,1714481807,13062.601302160001,110.46191096999974,53465.11163208 2024-04-30,12:56:49.000,121,11087128,13365,0,1714481808,13062.52046644,110.45486184000038,53465.02778664001 2024-04-30,12:56:50.000,121,11087105,13005,0,1714481809,13062.41942179,110.4337144500023,53465.06272224 2024-04-30,12:56:51.000,121,11087119,13365,0,1714481810,13062.33858607,110.4337144500023,53464.99285104 2024-04-30,12:56:52.000,121,11087084,12925,0,1714481811,13062.224068799995,110.44781271000102,53464.91599272 2024-04-30,12:56:53.000,121,11087154,13445,0,1714481812,13062.143233079994,110.4337144500023,53464.9439412 2024-04-30,12:56:54.000,121,11087056,13365,0,1714481813,13062.04892473999,110.41256706000422,53464.88105712001 2024-04-30,12:56:55.000,121,11087117,13445,0,1714481814,13061.981561639994,110.34912489000271,53464.86708288 2024-04-30,12:56:56.000,121,11087126,12925,0,1714481815,13061.893989609998,110.34207576000335,53464.82516016 2024-04-30,12:56:57.000,121,11087124,13085,0,1714481816,13061.813153889998,110.31387923999864,53464.86009576001 2024-04-30,12:56:58.000,121,11087110,13245,0,1714481817,13061.765999720003,110.2856827200012,53464.8041988 2024-04-30,12:56:59.000,121,11087078,13205,0,1714481818,13061.712109239998,110.2856827200012,53464.79721168 2024-04-30,12:57:00.000,121,11087093,13365,0,1714481819,13061.658218759992,110.25748620000377,53464.720353360004 2024-04-30,12:57:01.000,121,11087094,13325,0,1714481820,13061.617800899992,110.27158446000249,53464.70637912 2024-04-30,12:57:02.000,121,11087142,13125,0,1714481821,13061.617800899992,110.29273185000056,53464.60157232 2024-04-30,12:57:03.000,121,11087150,13325,0,1714481822,13061.577383039992,110.320928369998,53464.573623840006 2024-04-30,12:57:04.000,121,11087097,12965,0,1714481823,13061.577383039992,110.32797750000464,53464.58061096 2024-04-30,12:57:05.000,121,11087081,12965,0,1714481824,13061.590855659997,110.35617402000207,53464.58061096 2024-04-30,12:57:06.000,121,11087113,13405,0,1714481825,13061.611064589997,110.40551793000486,53464.53868824 2024-04-30,12:57:17.000,121,11087158,13325,0,1714481836,13061.995034259999,110.9271535500011,53464.39894584001 2024-04-30,12:57:18.000,121,11087121,13085,0,1714481837,13062.021979499994,110.94830093999917,53464.42689432001 2024-04-30,12:57:19.000,121,11087084,13365,0,1714481838,13062.143233079994,110.98354659000324,53464.39195872 2024-04-30,12:57:20.000,121,11087115,13085,0,1714481839,13062.203859869995,111.00469398000132,53464.44086856 2024-04-30,12:57:21.000,121,11087156,13245,0,1714481840,13062.25775035,111.06813615000283,53464.454842800005 2024-04-30,12:57:22.000,121,11087119,13565,0,1714481841,13062.33858607,111.10338179999962,53464.454842800005 2024-04-30,12:57:23.000,121,11087155,13205,0,1714481842,13062.37900393,111.15272571000241,53464.4199072 2024-04-30,12:57:24.000,121,11087149,13085,0,1714481843,13062.486784889996,111.15977484000177,53464.454842800005 2024-04-30,12:57:25.000,121,11087089,13045,0,1714481844,13062.554147989991,111.20911875000456,53464.48279128 2024-04-30,12:57:26.000,121,11087088,13005,0,1714481845,13062.581093230001,111.24436440000136,53464.4199072 2024-04-30,12:57:27.000,121,11087136,13205,0,1714481846,13062.682137880001,111.25846266000008,53464.41292008 2024-04-30,12:57:28.000,121,11087090,13445,0,1714481847,13062.729292049997,111.30075744000351,53464.405932960006 2024-04-30,12:57:29.000,121,11087125,13205,0,1714481848,13062.776446219992,111.32895396000094,53464.47580416001 2024-04-30,12:57:30.000,121,11087122,13165,0,1714481849,13062.830336699997,111.3853470000031,53464.46182992 2024-04-30,12:57:31.000,121,11087138,13405,0,1714481850,13062.877490869992,111.39944526000181,53464.454842800005 2024-04-30,12:57:32.000,121,11087101,13165,0,1714481851,13062.944853970002,111.42059264999989,53464.4897784 2024-04-30,12:57:33.000,121,11087152,13205,0,1714481852,13063.018953379993,111.46993656000268,53464.51073976 2024-04-30,12:57:34.000,121,11087121,13165,0,1714481853,13063.072843859998,111.52632960000483,53464.54567536001 2024-04-30,12:57:35.000,121,11087162,13325,0,1714481854,13063.167152199989,111.55452612000227,53464.56663672001 2024-04-30,12:57:36.000,121,11087164,12925,0,1714481855,13063.207570059989,111.5827226399997,53464.552662480004 2024-04-30,12:57:37.000,121,11087198,13085,0,1714481856,13063.254724229999,111.5474769900029,53464.552662480004 2024-04-30,12:57:38.000,121,11087131,13125,0,1714481857,13063.301878399994,111.55452612000227,53464.58759808 2024-04-30,12:57:39.000,121,11087145,13165,0,1714481858,13063.382714119994,111.5827226399997,53464.6295208 2024-04-30,12:57:40.000,121,11087149,13165,0,1714481859,13063.402923049995,111.61091916000441,53464.59458520001 2024-04-30,12:57:41.000,121,11087100,13285,0,1714481860,13063.47702246,111.59682089999842,53464.58061096 2024-04-30,12:57:42.000,121,11087097,13285,0,1714481861,13063.51744032,111.60387002999778,53464.622533680005 2024-04-30,12:57:43.000,121,11087106,13285,0,1714481862,13063.51744032,111.5827226399997,53464.66445640001 2024-04-30,12:57:44.000,121,11087155,13005,0,1714481863,13063.61848497,111.57567351000034,53464.65746928 2024-04-30,12:57:45.000,121,11087156,13005,0,1714481864,13063.61174865999,111.5474769900029,53464.6295208 2024-04-30,12:57:46.000,121,11087165,13285,0,1714481865,13063.645430209996,111.56157525000162,53464.65746928 2024-04-30,12:57:47.000,121,11087164,13285,0,1714481866,13063.706056999996,111.5474769900029,53464.671443520005 2024-04-30,12:57:48.000,121,11087155,13565,0,1714481867,13063.746474859996,111.57567351000034,53464.71336624001 2024-04-30,12:57:49.000,121,11087092,13125,0,1714481868,13063.75994748,111.60387002999778,53464.720353360004 2024-04-30,12:57:50.000,121,11087146,13245,0,1714481869,13063.820574270001,111.55452612000227,53464.720353360004 2024-04-30,12:57:51.000,121,11087201,13405,0,1714481870,13063.834046889991,111.53337873000419,53464.68541776001 2024-04-30,12:57:52.000,121,11087160,13085,0,1714481871,13063.881201060001,111.56862438000098,53464.699392 2024-04-30,12:57:53.000,121,11087127,13845,0,1714481872,13063.914882609992,111.61091916000441,53464.741314720006 2024-04-30,12:57:54.000,121,11087154,13325,0,1714481873,13063.982245710002,111.61796829000377,53464.74830184 2024-04-30,12:57:55.000,121,11087161,13485,0,1714481874,13063.995718329992,111.63911568000185,53464.69240488001 2024-04-30,12:57:56.000,121,11087144,13765,0,1714481875,13063.995718329992,111.681410459998,53464.73432760001 2024-04-30,12:57:57.000,121,11087106,13125,0,1714481876,13064.056345119992,111.72370524000144,53464.77625032 2024-04-30,12:57:58.000,121,11087167,13445,0,1714481877,13064.090026669997,111.78714741000294,53464.79721168 2024-04-30,12:57:59.000,121,11087179,13565,0,1714481878,13064.137180839993,111.81534393000038,53464.77625032 2024-04-30,12:58:00.000,121,11087182,13525,0,1714481879,13064.170862389998,111.81534393000038,53464.84612152 2024-04-30,12:58:01.000,121,11087099,13365,0,1714481880,13064.238225489993,111.88583523000125,53464.888044240004 2024-04-30,12:58:02.000,121,11087156,13725,0,1714481881,13064.258434419993,111.93517914000404,53464.90201848001 2024-04-30,12:58:03.000,121,11087138,13365,0,1714481882,13064.298852279993,111.96337566000147,53464.81118592001 2024-04-30,12:58:04.000,121,11087145,13405,0,1714481883,13064.285379659988,112.03386696000234,53464.86708288 2024-04-30,12:58:05.000,121,11087149,13205,0,1714481884,13064.312324899998,112.05501435000042,53464.888044240004 2024-04-30,12:58:06.000,121,11087161,13365,0,1714481885,13064.393160619999,112.10435826000321,53464.88105712001 2024-04-30,12:58:07.000,121,11087098,13405,0,1714481886,13064.406633239989,112.15370216999872,53464.88105712001 2024-04-30,12:58:08.000,121,11087145,13685,0,1714481887,13064.480732649994,112.19599695000215,53464.909005600006 2024-04-30,12:58:09.000,121,11087156,13765,0,1714481888,13064.494205269999,112.2876356400011,53464.83214728001 2024-04-30,12:58:10.000,121,11087136,13525,0,1714481889,13064.521150509994,112.39337258999876,53464.90201848001 2024-04-30,12:58:11.000,121,11087147,13405,0,1714481890,13064.561568369994,112.42156911000347,53464.9439412 2024-04-30,12:58:12.000,121,11087128,13845,0,1714481891,13064.60872253999,112.44271650000155,53464.92297984 2024-04-30,12:58:13.000,121,11087094,13125,0,1714481892,13064.69629457,112.5343551900005,53464.97887680001 2024-04-30,12:58:14.000,121,11087148,13405,0,1714481893,13064.763657669995,112.57664997000393,53464.90201848001 2024-04-30,12:58:15.000,121,11087167,13205,0,1714481894,13064.83102076999,112.68943605000095,53464.95092832001 2024-04-30,12:58:16.000,121,11087142,13285,0,1714481895,13064.905120179996,112.73877996000374,53465.03477376 2024-04-30,12:58:17.000,121,11087178,12925,0,1714481896,13064.972483279991,112.78812386999925,53464.96490256 2024-04-30,12:58:18.000,121,11087145,13485,0,1714481897,13065.012901139991,112.82336952000333,53465.03477376 2024-04-30,12:58:19.000,121,11087139,13085,0,1714481898,13065.107209479997,112.8797625599982,53465.03477376 2024-04-30,12:58:20.000,121,11087157,13285,0,1714481899,13065.113945789992,112.93615560000035,53465.076696480006 2024-04-30,12:58:21.000,121,11087149,13245,0,1714481900,13065.154363649992,112.97845038000378,53465.11861920001 2024-04-30,12:58:22.000,121,11087166,13845,0,1714481901,13065.167836269997,112.99959777000186,53465.0836836 2024-04-30,12:58:23.000,121,11087176,13205,0,1714481902,13065.201517820002,112.9925486400025,53465.11861920001 2024-04-30,12:58:24.000,121,11087180,13525,0,1714481903,13065.201517820002,113.07008907000272,53465.11861920001 2024-04-30,12:58:25.000,121,11087177,13085,0,1714481904,13065.194781509992,113.10533471999952,53465.18150328 2024-04-30,12:58:26.000,121,11087138,13005,0,1714481905,13065.241935680002,113.16172776000167,53465.188490399996 2024-04-30,12:58:27.000,121,11087137,13285,0,1714481906,13065.201517820002,113.1899242799991,53465.13259344 2024-04-30,12:58:28.000,121,11087145,13525,0,1714481907,13065.167836269997,113.2392681900019,53465.16054192 2024-04-30,12:58:29.000,121,11087135,13125,0,1714481908,13065.188045199997,113.27451383999869,53465.13958056 2024-04-30,12:58:30.000,121,11087124,13405,0,1714481909,13065.174572579992,113.33090688000084,53465.223426000004 2024-04-30,12:58:31.000,121,11087129,13365,0,1714481910,13065.181308890002,113.36615253000491,53465.223426000004 2024-04-30,12:58:32.000,121,11087151,13005,0,1714481911,13065.134154719992,113.35910339999828,53465.188490399996 2024-04-30,12:58:33.000,121,11087136,13405,0,1714481912,13065.161099960002,113.37320166000427,53465.23041312 2024-04-30,12:58:34.000,121,11087151,13485,0,1714481913,13065.140891030002,113.38729992000299,53465.23041312 2024-04-30,12:58:35.000,121,11087178,13245,0,1714481914,13065.093736859992,113.41549644000042,53465.18150328 2024-04-30,12:58:36.000,121,11087143,13485,0,1714481915,13065.080264240001,113.38729992000299,53465.20246464 2024-04-30,12:58:37.000,121,11087146,13725,0,1714481916,13064.999428520001,113.38729992000299,53465.23041312 2024-04-30,12:58:38.000,121,11087091,13525,0,1714481917,13064.945538039996,113.37320166000427,53465.188490399996 2024-04-30,12:58:39.000,121,11087154,13245,0,1714481918,13064.87143862999,113.36615253000491,53465.188490399996 2024-04-30,12:58:40.000,121,11087139,13405,0,1714481919,13064.83775708,113.4013981800017,53465.1535548 2024-04-30,12:58:41.000,121,11087127,13565,0,1714481920,13064.77713029,113.36615253000491,53465.174516160005 2024-04-30,12:58:42.000,121,11087123,13565,0,1714481921,13064.68955825999,113.33090688000084,53465.18150328 2024-04-30,12:58:43.000,121,11087146,12965,0,1714481922,13064.622195159995,113.33090688000084,53465.125606320005 2024-04-30,12:58:44.000,121,11087161,13125,0,1714481923,13064.58851360999,113.3379560100002,53465.16054192 2024-04-30,12:58:45.000,121,11087122,13645,0,1714481924,13064.514414199999,113.28156296999805,53465.13259344 2024-04-30,12:58:46.000,121,11087139,13245,0,1714481925,13064.433578479999,113.27451383999869,53465.14656768001 2024-04-30,12:58:47.000,121,11087135,13005,0,1714481926,13064.406633239989,113.26041557999997,53465.13259344 2024-04-30,12:58:48.000,121,11087147,13605,0,1714481927,13064.379687999994,113.24631732000125,53465.16752904001 2024-04-30,12:58:49.000,121,11087138,12925,0,1714481928,13064.258434419993,113.19697340999846,53465.11163208 2024-04-30,12:58:50.000,121,11087178,13565,0,1714481929,13064.238225489993,113.23221906000254,53465.09765784001 2024-04-30,12:58:51.000,121,11087158,13325,0,1714481930,13064.197807629993,113.16877689000103,53465.076696480006 2024-04-30,12:58:52.000,121,11087176,13125,0,1714481931,13064.130444529997,113.14762950000295,53465.11163208 2024-04-30,12:58:53.000,121,11087168,13645,0,1714481932,13064.076554049992,113.14058037000359,53465.06970936001 2024-04-30,12:58:54.000,121,11087096,13245,0,1714481933,13064.110235599997,113.10533471999952,53465.09067072 2024-04-30,12:58:55.000,121,11087094,13405,0,1714481934,13064.029399879997,113.09828559000016,53465.02079952001 2024-04-30,12:58:56.000,121,11087102,13405,0,1714481935,13064.009190949997,113.03484341999865,53465.02079952001 2024-04-30,12:58:57.000,121,11087159,13605,0,1714481936,13063.948564159997,112.9925486400025,53464.97188968 2024-04-30,12:58:58.000,121,11087167,13205,0,1714481937,13063.948564159997,112.9432047299997,53465.02778664001 2024-04-30,12:58:59.000,121,11087129,13285,0,1714481938,13063.908146299997,112.88681169000483,53465.03477376 2024-04-30,12:59:00.000,121,11087145,13285,0,1714481939,13063.901409990001,112.83746778000204,53464.97887680001 2024-04-30,12:59:01.000,121,11087147,13605,0,1714481940,13063.860992130001,112.75992735000182,53465.006825280005 2024-04-30,12:59:02.000,121,11087147,13365,0,1714481941,13063.847519509996,112.67533779000223,53464.99285104 2024-04-30,12:59:03.000,121,11087141,13445,0,1714481942,13063.874464749992,112.60484649000136,53464.957915440005 2024-04-30,12:59:04.000,121,11087122,13205,0,1714481943,13063.840783200001,112.50615867000306,53464.957915440005 2024-04-30,12:59:05.000,121,11087129,13045,0,1714481944,13063.786892719996,112.47091301999899,53464.89503136 2024-04-30,12:59:06.000,121,11087099,13245,0,1714481945,13063.807101649996,112.35812694000197,53464.92297984 2024-04-30,12:59:07.000,121,11087230,13405,0,1714481946,13063.800365340001,112.3228812899979,53464.87407 2024-04-30,12:59:08.000,121,11087188,13085,0,1714481947,13063.753211169991,112.21714434000023,53464.888044240004 2024-04-30,12:59:09.000,121,11087156,12925,0,1714481948,13063.726265929996,112.11845652000193,53464.86009576001 2024-04-30,12:59:10.000,121,11087171,13165,0,1714481949,13063.733002239991,112.04796522000106,53464.839134400005 2024-04-30,12:59:11.000,121,11087133,13285,0,1714481950,13063.71952962,111.97042479000083,53464.790224560005 2024-04-30,12:59:12.000,121,11087166,13405,0,1714481951,13063.69258437999,111.93517914000404,53464.8041988 2024-04-30,12:59:13.000,121,11087182,13365,0,1714481952,13063.67911176,111.85763871000381,53464.85310864001 2024-04-30,12:59:14.000,121,11087145,13205,0,1714481953,13063.69932069,111.78009828000359,53464.81118592001 2024-04-30,12:59:15.000,121,11087140,13325,0,1714481954,13063.69258437999,111.72370524000144,53464.790224560005 2024-04-30,12:59:16.000,121,11087109,13045,0,1714481955,13063.69932069,111.66026306999993,53464.77625032 2024-04-30,12:59:17.000,121,11087155,13285,0,1714481956,13063.67911176,111.63206655000249,53464.76227608001 2024-04-30,12:59:18.000,121,11087163,13285,0,1714481957,13063.69258437999,111.5827226399997,53464.74830184 2024-04-30,12:59:19.000,121,11087139,13645,0,1714481958,13063.67237544999,111.5474769900029,53464.81817304 2024-04-30,12:59:20.000,121,11087143,13605,0,1714481959,13063.625221279995,111.49108395000076,53464.75528896 2024-04-30,12:59:21.000,121,11087163,13005,0,1714481960,13063.6386939,111.45583830000396,53464.73432760001 2024-04-30,12:59:22.000,121,11087131,13365,0,1714481961,13063.665639139996,111.42059264999989,53464.76227608001 2024-04-30,12:59:23.000,121,11087152,13005,0,1714481962,13063.61848497,111.42764177999925,53464.8041988 2024-04-30,12:59:24.000,121,11087171,13485,0,1714481963,13063.59827604,111.44174003999797,53464.88105712001 2024-04-30,12:59:25.000,121,11087160,13045,0,1714481964,13063.57133079999,111.43469090999861,53464.79721168 2024-04-30,12:59:26.000,121,11087150,13285,0,1714481965,13063.544385559995,111.42059264999989,53464.8041988 2024-04-30,12:59:27.000,121,11087125,13285,0,1714481966,13063.55112186999,111.44174003999797,53464.839134400005 2024-04-30,12:59:28.000,121,11087136,12925,0,1714481967,13063.55785818,111.4487891700046,53464.7692632 2024-04-30,12:59:29.000,121,11087110,13205,0,1714481968,13063.53764925,111.40649439000117,53464.77625032 2024-04-30,12:59:30.000,121,11087137,13325,0,1714481969,13063.55112186999,111.42059264999989,53464.75528896 2024-04-30,12:59:31.000,121,11087172,13325,0,1714481970,13063.57806711,111.35715047999838,53464.67843064 2024-04-30,12:59:32.000,121,11087131,13165,0,1714481971,13063.55785818,111.34305221999966,53464.71336624001 2024-04-30,12:59:33.000,121,11087185,13205,0,1714481972,13063.59153972999,111.37829787000373,53464.622533680005 2024-04-30,12:59:34.000,121,11087166,13525,0,1714481973,13063.61174865999,111.39944526000181,53464.64349504001 2024-04-30,12:59:35.000,121,11087130,13245,0,1714481974,13063.625221279995,111.40649439000117,53464.67843064 2024-04-30,12:59:36.000,121,11087108,13005,0,1714481975,13063.685848069996,111.41354352000053,53464.671443520005 2024-04-30,12:59:37.000,121,11087157,13245,0,1714481976,13063.685848069996,111.45583830000396,53464.65746928 2024-04-30,12:59:38.000,121,11087144,13005,0,1714481977,13063.69932069,111.49813308000012,53464.67843064 2024-04-30,12:59:39.000,121,11087117,13565,0,1714481978,13063.69932069,111.55452612000227,53464.699392 2024-04-30,12:59:40.000,121,11087159,13445,0,1714481979,13063.712793309991,111.57567351000034,53464.69240488001 2024-04-30,12:59:41.000,121,11087173,13085,0,1714481980,13063.712793309991,111.60387002999778,53464.67843064 2024-04-30,12:59:42.000,121,11087133,13365,0,1714481981,13063.71952962,111.65321394000057,53464.74830184 2024-04-30,12:59:43.000,121,11087156,13325,0,1714481982,13063.71952962,111.70960698000272,53464.65048216 2024-04-30,12:59:44.000,121,11087157,13365,0,1714481983,13063.71952962,111.75895088999823,53464.6295208 2024-04-30,12:59:45.000,121,11087067,13045,0,1714481984,13063.75994748,111.80124567000166,53464.699392 2024-04-30,12:59:46.000,121,11087140,13285,0,1714481985,13063.807101649996,111.89993348999997,53464.73432760001 2024-04-30,12:59:47.000,121,11087109,13125,0,1714481986,13063.827310579996,111.95632653000212,53464.67843064 2024-04-30,12:59:48.000,121,11087120,13205,0,1714481987,13063.834046889991,111.96337566000147,53464.66445640001 2024-04-30,12:59:49.000,121,11087130,13445,0,1714481988,13063.860992130001,112.03386696000234,53464.64349504001 2024-04-30,12:59:50.000,121,11087147,13405,0,1714481989,13063.874464749992,112.05501435000042,53464.671443520005 2024-04-30,12:59:51.000,121,11087135,13045,0,1714481990,13063.982245710002,112.08321086999786,53464.65746928 2024-04-30,12:59:52.000,121,11087078,13165,0,1714481991,13064.042872500002,112.13255478000065,53464.671443520005 2024-04-30,12:59:53.000,121,11087169,13445,0,1714481992,13064.116971909993,112.16780043000472,53464.65746928 2024-04-30,12:59:54.000,121,11087102,13285,0,1714481993,13064.170862389998,112.21714434000023,53464.65746928 2024-04-30,12:59:55.000,121,11087160,13165,0,1714481994,13064.204543940003,112.22419346999959,53464.68541776001 2024-04-30,12:59:56.000,121,11087148,13285,0,1714481995,13064.305588589988,112.27353738000238,53464.66445640001 2024-04-30,12:59:57.000,121,11087117,13485,0,1714481996,13064.406633239989,112.30878302999918,53464.69240488001 2024-04-30,12:59:58.000,121,11087117,12925,0,1714481997,13064.494205269999,112.37222520000068,53464.68541776001 2024-04-30,12:59:59.000,121,11087172,12805,0,1714481998,13064.601986229995,112.37927433000004,53464.69240488001 2024-04-30,13:00:00.000,121,11087101,13485,0,1714481999,13064.67608564,112.4356673700022,53464.73432760001 2024-04-30,13:00:01.000,121,11087186,13205,0,1714482000,13064.77713029,112.4356673700022,53464.79721168 2024-04-30,13:00:02.000,121,11087155,13325,0,1714482001,13064.85122969999,112.47091301999899,53464.74830184 2024-04-30,13:00:03.000,121,11087163,13285,0,1714482002,13064.91185648999,112.4991095400037,53464.81118592001 2024-04-30,13:00:04.000,121,11087150,13405,0,1714482003,13064.985955899996,112.49206041000434,53464.84612152 2024-04-30,13:00:05.000,121,11087105,13405,0,1714482004,13065.100473170001,112.51320780000242,53464.85310864001 2024-04-30,13:00:06.000,121,11087181,13165,0,1714482005,13065.181308890002,112.51320780000242,53464.89503136 2024-04-30,13:00:07.000,121,11087168,13325,0,1714482006,13065.289089849997,112.55550257999857,53464.92996696001 2024-04-30,13:00:08.000,121,11087142,13045,0,1714482007,13065.369925569998,112.52025693000178,53464.957915440005 2024-04-30,13:00:09.000,121,11087096,13005,0,1714482008,13065.450761289998,112.50615867000306,53464.99285104 2024-04-30,13:00:10.000,121,11087144,13205,0,1714482009,13065.504651769988,112.51320780000242,53465.0138124 2024-04-30,13:00:11.000,121,11087146,13045,0,1714482010,13065.538333319993,112.52730606000114,53465.006825280005 2024-04-30,13:00:12.000,121,11087123,13285,0,1714482011,13065.619169039994,112.50615867000306,53465.076696480006 2024-04-30,13:00:13.000,121,11087136,13285,0,1714482012,13065.679795829994,112.51320780000242,53465.0836836 2024-04-30,13:00:14.000,121,11087101,13165,0,1714482013,13065.720213689994,112.49206041000434,53465.076696480006 2024-04-30,13:00:15.000,121,11087105,12845,0,1714482014,13065.740422619994,112.46386388999963,53465.076696480006 2024-04-30,13:00:16.000,121,11087162,13245,0,1714482015,13065.77410417,112.49206041000434,53465.10464496 2024-04-30,13:00:17.000,121,11087122,13045,0,1714482016,13065.7943131,112.49206041000434,53465.125606320005 2024-04-30,13:00:18.000,121,11087138,13125,0,1714482017,13065.78757678999,112.49206041000434,53465.13259344 2024-04-30,13:00:19.000,121,11087164,13285,0,1714482018,13065.821258339995,112.52025693000178,53465.16054192 2024-04-30,13:00:20.000,121,11087156,13525,0,1714482019,13065.81452203,112.54140431999986,53465.174516160005 2024-04-30,13:00:21.000,121,11087130,12965,0,1714482020,13065.740422619994,112.62599387999944,53465.27233584 2024-04-30,13:00:22.000,121,11087155,13405,0,1714482021,13065.75389524,112.6330430099988,53465.31425856001 2024-04-30,13:00:23.000,121,11087148,13285,0,1714482022,13065.72694999999,112.6471412700048,53465.34919416 2024-04-30,13:00:24.000,121,11087159,13005,0,1714482023,13065.75389524,112.66828866000287,53465.32124568 2024-04-30,13:00:25.000,121,11087113,13765,0,1714482024,13065.625905349989,112.65419040000415,53465.342207040005 2024-04-30,13:00:26.000,121,11087078,13765,0,1714482025,13065.625905349989,112.60484649000136,53465.223426000004 2024-04-30,13:00:27.000,121,11087079,13285,0,1714482026,13065.639377969994,112.61894475000008,53465.30727144 2024-04-30,13:00:28.000,121,11087099,13845,0,1714482027,13065.605696419989,112.61894475000008,53465.20945176 2024-04-30,13:00:29.000,121,11087077,13605,0,1714482028,13065.524860699988,112.64009213999816,53465.20945176 2024-04-30,13:00:30.000,121,11087084,13165,0,1714482029,13065.524860699988,112.62599387999944,53465.23041312 2024-04-30,13:00:31.000,121,11087128,13485,0,1714482030,13065.545069629989,112.6330430099988,53465.23041312 2024-04-30,13:00:32.000,121,11087073,13485,0,1714482031,13065.504651769988,112.60484649000136,53465.20246464 2024-04-30,13:00:33.000,121,11087111,13445,0,1714482032,13065.450761289998,112.597797360002,53465.14656768001 2024-04-30,13:00:34.000,121,11087048,13525,0,1714482033,13065.417079739993,112.56255170999793,53465.16752904001 2024-04-30,13:00:35.000,121,11087107,13565,0,1714482034,13065.410343429998,112.57664997000393,53465.21643888001 2024-04-30,13:00:36.000,121,11087085,13205,0,1714482035,13065.383398190002,112.54140431999986,53465.188490399996 2024-04-30,13:00:37.000,121,11087143,13405,0,1714482036,13065.336244019993,112.5343551900005,53465.27233584 2024-04-30,13:00:38.000,121,11087086,13165,0,1714482037,13065.282353540002,112.50615867000306,53465.26534872001 2024-04-30,13:00:39.000,121,11087124,13085,0,1714482038,13065.221726750002,112.4991095400037,53465.28631008001 2024-04-30,13:00:40.000,121,11087079,13365,0,1714482039,13065.134154719992,112.46386388999963,53465.23740024001 2024-04-30,13:00:41.000,121,11087073,13285,0,1714482040,13065.100473170001,112.42156911000347,53465.244387360006 2024-04-30,13:00:42.000,121,11087087,13165,0,1714482041,13065.066791619996,112.42156911000347,53465.27932296 2024-04-30,13:00:43.000,121,11087135,13165,0,1714482042,13065.039846380001,112.40747085000476,53465.25137448 2024-04-30,13:00:44.000,121,11087108,13605,0,1714482043,13065.006164829996,112.37222520000068,53465.20246464 2024-04-30,13:00:45.000,121,11087114,13085,0,1714482044,13064.992692209991,112.37927433000004,53465.223426000004 2024-04-30,13:00:46.000,121,11087119,13125,0,1714482045,13064.932065419991,112.35812694000197,53465.244387360006 2024-04-30,13:00:47.000,121,11087097,13245,0,1714482046,13064.93880173,112.35812694000197,53465.19547752001 2024-04-30,13:00:48.000,121,11087125,13605,0,1714482047,13064.925329109996,112.36517607000133,53465.23041312 2024-04-30,13:00:49.000,121,11087074,13285,0,1714482048,13064.89838387,112.35812694000197,53465.19547752001 2024-04-30,13:00:50.000,121,11087127,13005,0,1714482049,13064.864702319996,112.3863234599994,53465.1535548 2024-04-30,13:00:51.000,121,11087106,13445,0,1714482050,13064.85796601,112.40042171999812,53465.174516160005 2024-04-30,13:00:52.000,121,11087118,13245,0,1714482051,13064.83775708,112.4356673700022,53465.174516160005 2024-04-30,13:00:53.000,121,11087107,13165,0,1714482052,13064.85122969999,112.46386388999963,53465.11163208 2024-04-30,13:00:54.000,121,11087118,13445,0,1714482053,13064.85122969999,112.50615867000306,53465.10464496 2024-04-30,13:00:55.000,121,11087088,13125,0,1714482054,13064.83102076999,112.4991095400037,53465.14656768001 2024-04-30,13:00:56.000,121,11087131,13325,0,1714482055,13064.85122969999,112.47091301999899,53465.16054192 2024-04-30,13:00:57.000,121,11087107,13605,0,1714482056,13064.87143862999,112.4850112799977,53465.11861920001 2024-04-30,13:00:58.000,121,11087071,13645,0,1714482057,13064.864702319996,112.47796214999835,53465.10464496 2024-04-30,13:00:59.000,121,11087115,13245,0,1714482058,13064.864702319996,112.4991095400037,53465.16752904001 2024-04-30,13:01:00.000,121,11087113,13165,0,1714482059,13064.83102076999,112.45681476000027,53465.14656768001 2024-04-30,13:01:01.000,121,11087127,13685,0,1714482060,13064.85122969999,112.47091301999899,53465.18150328 2024-04-30,13:01:02.000,121,11087180,13405,0,1714482061,13064.85122969999,112.47091301999899,53465.09067072 2024-04-30,13:01:03.000,121,11087032,13245,0,1714482062,13064.81081183999,112.4356673700022,53465.0836836 2024-04-30,13:01:04.000,121,11087103,13405,0,1714482063,13064.85796601,112.4850112799977,53465.14656768001 2024-04-30,13:01:05.000,121,11087159,13005,0,1714482064,13064.85122969999,112.47091301999899,53465.14656768001 2024-04-30,13:01:06.000,121,11087077,13565,0,1714482065,13064.844493389995,112.46386388999963,53465.09067072 2024-04-30,13:01:07.000,121,11087082,13485,0,1714482066,13064.87143862999,112.47796214999835,53465.14656768001 2024-04-30,13:01:08.000,121,11087093,13245,0,1714482067,13064.89164755999,112.46386388999963,53465.13259344 2024-04-30,13:01:09.000,121,11087086,13325,0,1714482068,13064.89164755999,112.4991095400037,53465.10464496 2024-04-30,13:01:10.000,121,11087123,13605,0,1714482069,13064.925329109996,112.52730606000114,53465.125606320005 2024-04-30,13:01:11.000,121,11087165,13245,0,1714482070,13064.905120179996,112.59074823000265,53465.06970936001 2024-04-30,13:01:12.000,121,11087063,13525,0,1714482071,13064.91185648999,112.597797360002,53465.11163208 2024-04-30,13:01:13.000,121,11087121,13045,0,1714482072,13064.864702319996,112.58369910000329,53465.09765784001 2024-04-30,13:01:14.000,121,11087157,13765,0,1714482073,13064.83775708,112.6471412700048,53465.11861920001 2024-04-30,13:01:15.000,121,11087085,13205,0,1714482074,13064.85122969999,112.65419040000415,53465.13958056 2024-04-30,13:01:16.000,121,11087096,13565,0,1714482075,13064.79733922,112.6471412700048,53465.11163208 2024-04-30,13:01:17.000,121,11087077,13565,0,1714482076,13064.79060290999,112.67533779000223,53465.11163208 2024-04-30,13:01:18.000,121,11087101,13405,0,1714482077,13064.75692136,112.70353430999967,53465.11861920001 2024-04-30,13:01:19.000,121,11087130,13645,0,1714482078,13064.72997611999,112.66828866000287,53465.1535548 2024-04-30,13:01:20.000,121,11087128,13805,0,1714482079,13064.682821949995,112.68238692000159,53465.125606320005 2024-04-30,13:01:21.000,121,11087102,13605,0,1714482080,13064.622195159995,112.68943605000095,53465.06970936001 2024-04-30,13:01:22.000,121,11087093,13285,0,1714482081,13064.581777299994,112.66828866000287,53465.02778664001 2024-04-30,13:01:23.000,121,11087075,13245,0,1714482082,13064.55483206,112.62599387999944,53465.06970936001 2024-04-30,13:01:24.000,121,11087117,13485,0,1714482083,13064.50767788999,112.65419040000415,53465.04874800001 2024-04-30,13:01:25.000,121,11087115,13205,0,1714482084,13064.426842169989,112.6471412700048,53465.055735120004 2024-04-30,13:01:26.000,121,11087107,13525,0,1714482085,13064.366215379989,112.66123953000351,53465.09765784001 2024-04-30,13:01:27.000,121,11087086,13165,0,1714482086,13064.352742759998,112.68943605000095,53465.04874800001 2024-04-30,13:01:28.000,121,11087078,13045,0,1714482087,13064.298852279993,112.69648518000031,53465.02079952001 2024-04-30,13:01:29.000,121,11087122,13405,0,1714482088,13064.271907039998,112.71058343999903,53465.0138124 2024-04-30,13:01:30.000,121,11087101,13845,0,1714482089,13064.238225489993,112.73173083000438,53465.04176088 2024-04-30,13:01:31.000,121,11087101,13245,0,1714482090,13064.204543940003,112.71763256999839,53465.04874800001 2024-04-30,13:01:32.000,121,11087106,12925,0,1714482091,13064.170862389998,112.71058343999903,53464.957915440005 2024-04-30,13:01:33.000,121,11087128,13525,0,1714482092,13064.116971909993,112.72468169999775,53464.99285104 2024-04-30,13:01:34.000,121,11087103,13245,0,1714482093,13064.096762979992,112.73173083000438,53464.99285104 2024-04-30,13:01:35.000,121,11087169,13445,0,1714482094,13064.069817739997,112.72468169999775,53464.99285104 2024-04-30,13:01:36.000,121,11087111,13245,0,1714482095,13064.069817739997,112.75287822000246,53464.99285104 2024-04-30,13:01:37.000,121,11087103,13445,0,1714482096,13064.009190949997,112.71763256999839,53464.93695408 2024-04-30,13:01:38.000,121,11087112,13445,0,1714482097,13064.002454640002,112.71763256999839,53464.95092832001 2024-04-30,13:01:39.000,121,11087138,13165,0,1714482098,13064.002454640002,112.68943605000095,53464.957915440005 2024-04-30,13:01:40.000,121,11087162,13205,0,1714482099,13064.002454640002,112.71058343999903,53464.96490256 2024-04-30,13:01:41.000,121,11087101,13485,0,1714482100,13064.002454640002,112.68943605000095,53464.9439412 2024-04-30,13:01:42.000,121,11087138,13285,0,1714482101,13064.002454640002,112.68238692000159,53464.957915440005 2024-04-30,13:01:43.000,121,11087096,13325,0,1714482102,13063.975509399992,112.66123953000351,53464.9439412 2024-04-30,13:01:44.000,121,11087133,13285,0,1714482103,13064.015927259992,112.66123953000351,53464.92297984 2024-04-30,13:01:45.000,121,11087164,13445,0,1714482104,13064.022663570002,112.62599387999944,53464.92996696001 2024-04-30,13:01:46.000,121,11087108,13525,0,1714482105,13063.988982019997,112.66828866000287,53464.98586392 2024-04-30,13:01:47.000,121,11087119,13485,0,1714482106,13063.975509399992,112.69648518000031,53464.95092832001 2024-04-30,13:01:48.000,121,11087106,13405,0,1714482107,13063.928355229997,112.70353430999967,53464.92996696001 2024-04-30,13:01:49.000,121,11087059,13325,0,1714482108,13063.908146299997,112.67533779000223,53464.95092832001 2024-04-30,13:01:50.000,121,11087089,12965,0,1714482109,13063.901409990001,112.69648518000031,53464.957915440005 2024-04-30,13:01:51.000,121,11087151,13365,0,1714482110,13063.887937369997,112.68238692000159,53464.909005600006 2024-04-30,13:01:52.000,121,11087127,13325,0,1714482111,13063.827310579996,112.70353430999967,53464.909005600006 2024-04-30,13:01:53.000,121,11087134,13365,0,1714482112,13063.773420099991,112.66828866000287,53464.88105712001 2024-04-30,13:01:54.000,121,11087125,13405,0,1714482113,13063.73973855,112.69648518000031,53464.92996696001 2024-04-30,13:01:55.000,121,11087143,13285,0,1714482114,13063.733002239991,112.70353430999967,53464.92996696001 2024-04-30,13:01:56.000,121,11087130,13245,0,1714482115,13063.65890283,112.70353430999967,53464.888044240004 2024-04-30,13:01:57.000,121,11087169,13485,0,1714482116,13063.63195758999,112.70353430999967,53464.888044240004 2024-04-30,13:01:58.000,121,11087128,13485,0,1714482117,13063.605012349995,112.70353430999967,53464.888044240004 2024-04-30,13:01:59.000,121,11087098,13005,0,1714482118,13063.57806711,112.68238692000159,53464.87407 2024-04-30,13:02:00.000,121,11087128,13325,0,1714482119,13063.53764925,112.68943605000095,53464.83214728001 2024-04-30,13:02:01.000,121,11087101,13565,0,1714482120,13063.51070400999,112.69648518000031,53464.85310864001 2024-04-30,13:02:02.000,121,11087116,13605,0,1714482121,13063.463549839995,112.73877996000374,53464.82516016 2024-04-30,13:02:03.000,121,11087130,13245,0,1714482122,13063.443340909995,112.73877996000374,53464.81817304 2024-04-30,13:02:04.000,121,11087071,13365,0,1714482123,13063.42986828999,112.71058343999903,53464.790224560005 2024-04-30,13:02:05.000,121,11087145,13565,0,1714482124,13063.483758769995,112.69648518000031,53464.82516016 2024-04-30,13:02:06.000,121,11087112,13645,0,1714482125,13063.47028614999,112.70353430999967,53464.8041988 2024-04-30,13:02:07.000,121,11087120,13445,0,1714482126,13063.483758769995,112.75992735000182,53464.78323744001 2024-04-30,13:02:08.000,121,11087143,13645,0,1714482127,13063.47702246,112.75992735000182,53464.741314720006 2024-04-30,13:02:09.000,121,11087132,13285,0,1714482128,13063.503967699995,112.76697648000118,53464.79721168 2024-04-30,13:02:10.000,121,11087111,13365,0,1714482129,13063.524176629995,112.78812386999925,53464.73432760001 2024-04-30,13:02:11.000,121,11087148,13645,0,1714482130,13063.53091293999,112.82336952000333,53464.77625032 2024-04-30,13:02:12.000,121,11087124,13125,0,1714482131,13063.524176629995,112.81632039000397,53464.77625032 2024-04-30,13:02:13.000,121,11087135,13485,0,1714482132,13063.53091293999,112.85156604000076,53464.72734048 2024-04-30,13:02:14.000,121,11087138,13325,0,1714482133,13063.564594489995,112.88681169000483,53464.69240488001 2024-04-30,13:02:15.000,121,11087073,13165,0,1714482134,13063.564594489995,112.90090995000355,53464.699392 2024-04-30,13:02:16.000,121,11087089,13485,0,1714482135,13063.63195758999,112.90795908000291,53464.7692632 2024-04-30,13:02:17.000,121,11087130,13125,0,1714482136,13063.665639139996,112.91500821000227,53464.70637912 2024-04-30,13:02:18.000,121,11087104,13165,0,1714482137,13063.69258437999,112.96435211999778,53464.73432760001 2024-04-30,13:02:19.000,121,11087117,13405,0,1714482138,13063.73973855,112.95730298999842,53464.741314720006 2024-04-30,13:02:20.000,121,11087095,13325,0,1714482139,13063.786892719996,112.9925486400025,53464.720353360004 2024-04-30,13:02:21.000,121,11087163,13525,0,1714482140,13063.834046889991,113.02074515999993,53464.77625032 2024-04-30,13:02:22.000,121,11087140,13125,0,1714482141,13063.881201060001,113.01369603000057,53464.741314720006 2024-04-30,13:02:23.000,121,11087093,13325,0,1714482142,13063.901409990001,113.06303994000336,53464.76227608001 2024-04-30,13:02:24.000,121,11087114,13205,0,1714482143,13063.921618920001,113.11943297999824,53464.839134400005 2024-04-30,13:02:25.000,121,11087127,13125,0,1714482144,13063.948564159997,113.24631732000125,53464.91599272 2024-04-30,13:02:26.000,121,11087139,13205,0,1714482145,13063.935091539992,113.26041557999997,53464.87407 2024-04-30,13:02:27.000,121,11087165,13605,0,1714482146,13063.988982019997,113.28861210000468,53464.86009576001 2024-04-30,13:02:28.000,121,11087154,13245,0,1714482147,13064.009190949997,113.33090688000084,53464.86708288 2024-04-30,13:02:29.000,121,11087126,13445,0,1714482148,13064.015927259992,113.29566123000404,53464.73432760001 2024-04-30,13:02:30.000,121,11087128,13605,0,1714482149,13064.036136189992,113.3379560100002,53464.81118592001 2024-04-30,13:02:31.000,121,11087136,13565,0,1714482150,13064.083290360002,113.35910339999828,53464.81118592001 2024-04-30,13:02:32.000,121,11087116,13525,0,1714482151,13064.063081430002,113.42254556999978,53464.79721168 2024-04-30,13:02:33.000,121,11087139,13325,0,1714482152,13064.042872500002,113.42254556999978,53464.85310864001 2024-04-30,13:02:34.000,121,11087138,13445,0,1714482153,13064.036136189992,113.47188948000257,53464.75528896 2024-04-30,13:02:35.000,121,11087144,13365,0,1714482154,13064.069817739997,113.52123338999809,53464.74830184 2024-04-30,13:02:36.000,121,11087144,13085,0,1714482155,13064.036136189992,113.5494299100028,53464.8041988 2024-04-30,13:02:37.000,121,11087137,13325,0,1714482156,13064.029399879997,113.57057730000088,53464.790224560005 2024-04-30,13:02:38.000,121,11087104,13445,0,1714482157,13063.988982019997,113.5494299100028,53464.790224560005 2024-04-30,13:02:39.000,121,11087164,13165,0,1714482158,13064.022663570002,113.52828252000472,53464.790224560005 2024-04-30,13:02:40.000,121,11087150,13445,0,1714482159,13064.042872500002,113.5494299100028,53464.8041988 2024-04-30,13:02:41.000,121,11087104,13165,0,1714482160,13064.036136189992,113.57057730000088,53464.790224560005 2024-04-30,13:02:42.000,121,11087125,13285,0,1714482161,13064.042872500002,113.57057730000088,53464.790224560005 2024-04-30,13:02:43.000,121,11087100,13405,0,1714482162,13064.049608809997,113.57057730000088,53464.74830184 2024-04-30,13:02:44.000,121,11087112,13285,0,1714482163,13064.049608809997,113.55647904000216,53464.76227608001 2024-04-30,13:02:45.000,121,11087123,13165,0,1714482164,13064.042872500002,113.51418425999873,53464.74830184 2024-04-30,13:02:46.000,121,11087134,13245,0,1714482165,13064.042872500002,113.54238078000344,53464.7692632 2024-04-30,13:02:47.000,121,11087134,13645,0,1714482166,13064.069817739997,113.50008600000001,53464.78323744001 2024-04-30,13:02:48.000,121,11087094,13085,0,1714482167,13064.110235599997,113.52828252000472,53464.81817304 2024-04-30,13:02:49.000,121,11087174,13645,0,1714482168,13064.069817739997,113.53533165000408,53464.83214728001 2024-04-30,13:02:50.000,121,11087158,13125,0,1714482169,13064.096762979992,113.55647904000216,53464.790224560005 2024-04-30,13:02:51.000,121,11087150,13325,0,1714482170,13064.116971909993,113.55647904000216,53464.86708288 2024-04-30,13:02:52.000,121,11087131,13605,0,1714482171,13064.130444529997,113.5494299100028,53464.81817304 2024-04-30,13:02:53.000,121,11087074,13605,0,1714482172,13064.123708220002,113.55647904000216,53464.81817304 2024-04-30,13:02:54.000,121,11087155,13245,0,1714482173,13064.116971909993,113.5846755599996,53464.82516016 2024-04-30,13:02:55.000,121,11087157,13285,0,1714482174,13064.116971909993,113.62697034000303,53464.81118592001 2024-04-30,13:02:56.000,121,11087171,13165,0,1714482175,13064.116971909993,113.61287208000431,53464.85310864001 2024-04-30,13:02:57.000,121,11087127,13245,0,1714482176,13064.123708220002,113.65516686000046,53464.81817304 2024-04-30,13:02:58.000,121,11087122,13445,0,1714482177,13064.096762979992,113.63401947000239,53464.81118592001 2024-04-30,13:02:59.000,121,11087134,13285,0,1714482178,13064.116971909993,113.62697034000303,53464.83214728001 2024-04-30,13:03:00.000,121,11087133,13325,0,1714482179,13064.042872500002,113.61992121000367,53464.839134400005 2024-04-30,13:03:01.000,121,11087135,13365,0,1714482180,13063.988982019997,113.73975642000005,53464.95092832001 2024-04-30,13:03:02.000,121,11087180,13205,0,1714482181,13063.962036780002,113.73975642000005,53464.888044240004 2024-04-30,13:03:03.000,121,11087128,13205,0,1714482182,13063.975509399992,113.75385467999877,53464.90201848001 2024-04-30,13:03:04.000,121,11087187,13205,0,1714482183,13063.935091539992,113.77500207000412,53464.93695408 2024-04-30,13:03:05.000,121,11087149,13405,0,1714482184,13063.921618920001,113.76795294000476,53464.91599272 2024-04-30,13:03:06.000,121,11087136,13245,0,1714482185,13063.921618920001,113.78205120000348,53464.93695408 2024-04-30,13:03:07.000,121,11087123,13445,0,1714482186,13063.948564159997,113.831395109999,53464.87407 2024-04-30,13:03:08.000,121,11087113,13005,0,1714482187,13063.908146299997,113.83844423999835,53464.91599272 2024-04-30,13:03:09.000,121,11087198,13525,0,1714482188,13063.887937369997,113.84549336999771,53464.84612152 2024-04-30,13:03:10.000,121,11087113,13125,0,1714482189,13063.827310579996,113.85254250000435,53464.89503136 2024-04-30,13:03:11.000,121,11087107,13045,0,1714482190,13063.827310579996,113.88073902000178,53464.92297984 2024-04-30,13:03:12.000,121,11087089,13325,0,1714482191,13063.807101649996,113.90188640999986,53464.888044240004 2024-04-30,13:03:13.000,121,11087137,13085,0,1714482192,13063.834046889991,113.88073902000178,53464.86708288 2024-04-30,13:03:14.000,121,11087149,13245,0,1714482193,13063.793629029991,113.93713206000393,53464.86009576001 2024-04-30,13:03:15.000,121,11087162,13205,0,1714482194,13063.813837959991,113.95123032000265,53464.88105712001 2024-04-30,13:03:16.000,121,11087133,13045,0,1714482195,13063.780156410001,114.00057422999816,53464.86708288 2024-04-30,13:03:17.000,121,11087175,13285,0,1714482196,13063.773420099991,114.00057422999816,53464.83214728001 2024-04-30,13:03:18.000,121,11087106,13645,0,1714482197,13063.773420099991,114.03581988000224,53464.790224560005 2024-04-30,13:03:19.000,121,11087094,13045,0,1714482198,13063.773420099991,114.04991814000095,53464.75528896 2024-04-30,13:03:20.000,121,11087150,13285,0,1714482199,13063.780156410001,114.08516378999775,53464.790224560005 2024-04-30,13:03:21.000,121,11087097,13165,0,1714482200,13063.800365340001,114.13450770000054,53464.790224560005 2024-04-30,13:03:22.000,121,11087138,13125,0,1714482201,13063.793629029991,114.1415568299999,53464.76227608001 2024-04-30,13:03:23.000,121,11087110,13325,0,1714482202,13063.834046889991,114.1415568299999,53464.7692632 2024-04-30,13:03:24.000,121,11087119,13085,0,1714482203,13063.860992130001,114.16270421999798,53464.74830184 2024-04-30,13:03:25.000,121,11087118,13605,0,1714482204,13063.840783200001,114.17680248000397,53464.78323744001 2024-04-30,13:03:26.000,121,11087172,13325,0,1714482205,13063.914882609992,114.12745857000118,53464.720353360004 2024-04-30,13:03:27.000,121,11087139,13245,0,1714482206,13063.887937369997,114.1415568299999,53464.74830184 2024-04-30,13:03:28.000,121,11087121,13085,0,1714482207,13063.955300469992,114.13450770000054,53464.75528896 2024-04-30,13:03:29.000,121,11087094,13325,0,1714482208,13063.975509399992,114.12040944000182,53464.720353360004 2024-04-30,13:03:30.000,121,11087105,13085,0,1714482209,13064.022663570002,114.1063111800031,53464.790224560005 2024-04-30,13:03:31.000,121,11087135,13605,0,1714482210,13064.063081430002,114.12040944000182,53464.81118592001 2024-04-30,13:03:32.000,121,11087128,13205,0,1714482211,13064.103499290002,114.12040944000182,53464.78323744001 2024-04-30,13:03:33.000,121,11087128,13565,0,1714482212,13064.116971909993,114.09926205000374,53464.79721168 2024-04-30,13:03:34.000,121,11087148,13165,0,1714482213,13064.143917150002,114.09926205000374,53464.78323744001 2024-04-30,13:03:35.000,121,11087120,13085,0,1714482214,13064.177598699993,114.1063111800031,53464.77625032 2024-04-30,13:03:36.000,121,11087092,13405,0,1714482215,13064.265170729988,114.1415568299999,53464.74830184 2024-04-30,13:03:37.000,121,11087148,13565,0,1714482216,13064.298852279993,114.09926205000374,53464.79721168 2024-04-30,13:03:38.000,121,11087079,13285,0,1714482217,13064.292115969998,114.14860595999926,53464.790224560005 2024-04-30,13:03:39.000,121,11087117,13285,0,1714482218,13064.352742759998,114.08516378999775,53464.8041988 2024-04-30,13:03:40.000,121,11087137,13245,0,1714482219,13064.406633239989,114.05696727000031,53464.71336624001 2024-04-30,13:03:41.000,121,11087082,13445,0,1714482220,13064.447051099989,114.04991814000095,53464.73432760001 2024-04-30,13:03:42.000,121,11087149,13045,0,1714482221,13064.460523719994,114.09221292000439,53464.68541776001 2024-04-30,13:03:43.000,121,11087121,13285,0,1714482222,13064.514414199999,114.11336031000246,53464.76227608001 2024-04-30,13:03:44.000,121,11087109,13725,0,1714482223,13064.59524992,114.19794987000205,53464.88105712001 2024-04-30,13:03:45.000,121,11087132,13485,0,1714482224,13064.60872253999,114.2402446499982,53464.86009576001 2024-04-30,13:03:46.000,121,11087149,13405,0,1714482225,13064.62893146999,114.28253943000163,53464.888044240004 2024-04-30,13:03:47.000,121,11087106,13405,0,1714482226,13064.67608564,114.26844117000292,53464.88105712001 2024-04-30,13:03:48.000,121,11087148,13405,0,1714482227,13064.662613019995,114.29663769000035,53464.88105712001 2024-04-30,13:03:49.000,121,11087133,13445,0,1714482228,13064.662613019995,114.30368681999971,53464.87407 2024-04-30,13:03:50.000,121,11087097,13325,0,1714482229,13064.67608564,114.29663769000035,53464.89503136 2024-04-30,13:03:51.000,121,11087164,13205,0,1714482230,13064.662613019995,114.31073594999907,53464.9439412 2024-04-30,13:03:52.000,121,11087108,13245,0,1714482231,13064.68955825999,114.31778507999843,53464.92996696001 2024-04-30,13:03:53.000,121,11087182,13285,0,1714482232,13064.67608564,114.31073594999907,53464.97188968 2024-04-30,13:03:54.000,121,11087135,13405,0,1714482233,13064.68955825999,114.3530307300025,53464.95092832001 2024-04-30,13:03:55.000,121,11087129,13205,0,1714482234,13064.703030879995,114.34598160000314,53464.97887680001 2024-04-30,13:03:56.000,121,11087129,13245,0,1714482235,13064.642404089995,114.36007986000186,53464.95092832001 2024-04-30,13:03:57.000,121,11087144,13605,0,1714482236,13064.65587671,114.36712899000122,53464.93695408 2024-04-30,13:03:58.000,121,11087152,13285,0,1714482237,13064.662613019995,114.36007986000186,53464.95092832001 2024-04-30,13:03:59.000,121,11087118,13485,0,1714482238,13064.70976718999,114.34598160000314,53464.96490256 2024-04-30,13:04:00.000,121,11087125,13405,0,1714482239,13064.622195159995,114.33893247000378,53464.99285104 2024-04-30,13:04:01.000,121,11087092,13525,0,1714482240,13064.56830467999,114.3882763799993,53464.957915440005 2024-04-30,13:04:02.000,121,11087100,13565,0,1714482241,13064.581777299994,114.42352203000337,53464.99285104 2024-04-30,13:04:03.000,121,11087116,13445,0,1714482242,13064.60872253999,114.45876768000016,53464.97887680001 2024-04-30,13:04:04.000,121,11087165,13405,0,1714482243,13064.56830467999,114.46581680999952,53464.95092832001 2024-04-30,13:04:05.000,121,11087108,13285,0,1714482244,13064.581777299994,114.47991506999824,53465.02079952001 2024-04-30,13:04:06.000,121,11087175,13845,0,1714482245,13064.57504099,114.52925898000103,53464.9439412 2024-04-30,13:04:07.000,121,11087138,13245,0,1714482246,13064.57504099,114.54335723999975,53464.99983816001 2024-04-30,13:04:08.000,121,11087107,13365,0,1714482247,13064.52788681999,114.57860289000382,53465.02778664001 2024-04-30,13:04:09.000,121,11087119,13765,0,1714482248,13064.494205269999,114.60679941000126,53465.03477376 2024-04-30,13:04:10.000,121,11087169,13325,0,1714482249,13064.480732649994,114.60679941000126,53464.99285104 2024-04-30,13:04:11.000,121,11087113,13445,0,1714482250,13064.46726002999,114.67729071000213,53465.006825280005 2024-04-30,13:04:12.000,121,11087101,13045,0,1714482251,13064.399896929994,114.70548722999956,53464.98586392 2024-04-30,13:04:13.000,121,11087093,13165,0,1714482252,13064.346006449989,114.71253635999892,53464.9439412 2024-04-30,13:04:14.000,121,11087154,13325,0,1714482253,13064.346006449989,114.72663462000492,53465.0138124 2024-04-30,13:04:15.000,121,11087111,13085,0,1714482254,13064.292115969998,114.71253635999892,53465.055735120004 2024-04-30,13:04:16.000,121,11087198,12925,0,1714482255,13064.265170729988,114.76188027000171,53464.98586392 2024-04-30,13:04:17.000,121,11087090,13925,0,1714482256,13064.184335010003,114.74073288000363,53464.99285104 2024-04-30,13:04:18.000,121,11087123,12925,0,1714482257,13064.157389769993,114.74073288000363,53464.96490256 2024-04-30,13:04:19.000,121,11087116,13605,0,1714482258,13064.130444529997,114.77597853000043,53464.92996696001 2024-04-30,13:04:20.000,121,11087157,13165,0,1714482259,13064.103499290002,114.76892940000107,53464.95092832001 2024-04-30,13:04:21.000,121,11087164,13285,0,1714482260,13064.063081430002,114.73368375000427,53464.92996696001 2024-04-30,13:04:22.000,121,11087134,13285,0,1714482261,13063.968773089997,114.6984381000002,53464.88105712001 2024-04-30,13:04:23.000,121,11087155,13405,0,1714482262,13063.982245710002,114.62089766999998,53464.88105712001 2024-04-30,13:04:24.000,121,11087119,13405,0,1714482263,13063.894673679992,114.62794679999934,53464.87407 2024-04-30,13:04:25.000,121,11087108,13285,0,1714482264,13063.894673679992,114.61384854000062,53464.86009576001 2024-04-30,13:04:26.000,121,11087165,13405,0,1714482265,13063.827310579996,114.5997502800019,53464.790224560005 2024-04-30,13:04:27.000,121,11087182,13605,0,1714482266,13063.834046889991,114.56450462999783,53464.78323744001 2024-04-30,13:04:28.000,121,11087104,13325,0,1714482267,13063.807101649996,114.55745549999847,53464.81118592001 2024-04-30,13:04:29.000,121,11087121,13325,0,1714482268,13063.780156410001,114.55745549999847,53464.77625032 2024-04-30,13:04:30.000,121,11087108,13605,0,1714482269,13063.75994748,114.55745549999847,53464.82516016 2024-04-30,13:04:31.000,121,11087121,13765,0,1714482270,13063.786892719996,114.53630811000039,53464.84612152 2024-04-30,13:04:32.000,121,11087118,13605,0,1714482271,13063.746474859996,114.55745549999847,53464.790224560005 2024-04-30,13:04:33.000,121,11087088,12965,0,1714482272,13063.780156410001,114.50811159000295,53464.76227608001 2024-04-30,13:04:34.000,121,11087174,13245,0,1714482273,13063.746474859996,114.49401333000424,53464.70637912 2024-04-30,13:04:35.000,121,11087133,13365,0,1714482274,13063.753211169991,114.46581680999952,53464.72734048 2024-04-30,13:04:36.000,121,11087082,13365,0,1714482275,13063.780156410001,114.47286593999888,53464.720353360004 2024-04-30,13:04:37.000,121,11087081,13245,0,1714482276,13063.75994748,114.48696420000488,53464.720353360004 2024-04-30,13:04:38.000,121,11087147,13365,0,1714482277,13063.733002239991,114.47991506999824,53464.7692632 2024-04-30,13:04:39.000,121,11087118,13205,0,1714482278,13063.726265929996,114.44466942000145,53464.72734048 2024-04-30,13:04:40.000,121,11087095,13285,0,1714482279,13063.73973855,114.41647290000401,53464.741314720006 2024-04-30,13:04:41.000,121,11087089,13285,0,1714482280,13063.753211169991,114.43057116000273,53464.74830184 2024-04-30,13:04:42.000,121,11087184,13245,0,1714482281,13063.733002239991,114.42352203000337,53464.74830184 2024-04-30,13:04:43.000,121,11087147,13285,0,1714482282,13063.69258437999,114.41647290000401,53464.71336624001 2024-04-30,13:04:44.000,121,11087108,13485,0,1714482283,13063.69258437999,114.40237463999802,53464.720353360004 2024-04-30,13:04:45.000,121,11087135,13285,0,1714482284,13063.69932069,114.33893247000378,53464.741314720006 2024-04-30,13:04:46.000,121,11087131,13205,0,1714482285,13063.712793309991,114.36007986000186,53464.70637912 2024-04-30,13:04:47.000,121,11087095,13165,0,1714482286,13063.706056999996,114.34598160000314,53464.69240488001 2024-04-30,13:04:48.000,121,11087098,13325,0,1714482287,13063.706056999996,114.30368681999971,53464.60157232 2024-04-30,13:04:49.000,121,11087119,13325,0,1714482288,13063.67237544999,114.30368681999971,53464.65048216 2024-04-30,13:04:50.000,121,11087158,13245,0,1714482289,13063.645430209996,114.27549030000228,53464.671443520005 2024-04-30,13:04:51.000,121,11087098,13285,0,1714482290,13063.65216651999,114.28253943000163,53464.64349504001 2024-04-30,13:04:52.000,121,11087118,13125,0,1714482291,13063.63195758999,114.29663769000035,53464.65746928 2024-04-30,13:04:53.000,121,11087118,13005,0,1714482292,13063.584803419995,114.26844117000292,53464.67843064 2024-04-30,13:04:54.000,121,11087141,13205,0,1714482293,13063.584803419995,114.23319551999884,53464.64349504001 2024-04-30,13:04:55.000,121,11087110,13245,0,1714482294,13063.57133079999,114.26844117000292,53464.64349504001 2024-04-30,13:04:56.000,121,11087141,13005,0,1714482295,13063.564594489995,114.19090074000269,53464.59458520001 2024-04-30,13:04:57.000,121,11087140,13245,0,1714482296,13063.544385559995,114.19090074000269,53464.65048216 2024-04-30,13:04:58.000,121,11087118,13445,0,1714482297,13063.503967699995,114.15565508999862,53464.69240488001 2024-04-30,13:04:59.000,121,11087142,13005,0,1714482298,13063.49049507999,114.12040944000182,53464.671443520005 2024-04-30,13:05:00.000,121,11087115,13205,0,1714482299,13063.53091293999,114.09221292000439,53464.65048216 2024-04-30,13:05:01.000,121,11087144,13485,0,1714482300,13063.49723139,114.05696727000031,53464.64349504001 2024-04-30,13:05:02.000,121,11087117,13285,0,1714482301,13063.463549839995,114.08516378999775,53464.66445640001 2024-04-30,13:05:03.000,121,11087129,13565,0,1714482302,13063.463549839995,114.00057422999816,53464.64349504001 2024-04-30,13:05:04.000,121,11087105,13125,0,1714482303,13063.47702246,113.97942684000009,53464.59458520001 2024-04-30,13:05:05.000,121,11087133,13085,0,1714482304,13063.47702246,113.95123032000265,53464.61554656001 2024-04-30,13:05:06.000,121,11087152,13365,0,1714482305,13063.463549839995,113.91598466999858,53464.60157232 2024-04-30,13:05:07.000,121,11087107,13405,0,1714482306,13063.463549839995,113.93713206000393,53464.64349504001 2024-04-30,13:05:08.000,121,11087098,13045,0,1714482307,13063.45681353,113.88778815000114,53464.60157232 2024-04-30,13:05:09.000,121,11087098,13085,0,1714482308,13063.41639567,113.97237771000073,53464.67843064 2024-04-30,13:05:10.000,121,11087136,12965,0,1714482309,13063.45007721999,113.93008293000457,53464.65048216 2024-04-30,13:05:11.000,121,11087121,13205,0,1714482310,13063.423131979995,113.90893553999922,53464.622533680005 2024-04-30,13:05:12.000,121,11087091,13045,0,1714482311,13063.42986828999,113.87368989000242,53464.60157232 2024-04-30,13:05:13.000,121,11087145,13445,0,1714482312,13063.402923049995,113.81729685000028,53464.58759808 2024-04-30,13:05:14.000,121,11087091,13325,0,1714482313,13063.40965935999,113.83844423999835,53464.52471400001 2024-04-30,13:05:15.000,121,11087148,13365,0,1714482314,13063.423131979995,113.77500207000412,53464.5596496 2024-04-30,13:05:16.000,121,11087102,13285,0,1714482315,13063.4366046,113.73270729000069,53464.5596496 2024-04-30,13:05:17.000,121,11087124,13125,0,1714482316,13063.42986828999,113.75385467999877,53464.60855944 2024-04-30,13:05:18.000,121,11087140,13245,0,1714482317,13063.38945042999,113.72565816000133,53464.60157232 2024-04-30,13:05:19.000,121,11087124,13125,0,1714482318,13063.40965935999,113.6974616400039,53464.58061096 2024-04-30,13:05:20.000,121,11087139,13285,0,1714482319,13063.423131979995,113.65516686000046,53464.58061096 2024-04-30,13:05:21.000,121,11087131,13045,0,1714482320,13063.40965935999,113.64106860000174,53464.573623840006 2024-04-30,13:05:22.000,121,11087103,13445,0,1714482321,13063.40965935999,113.63401947000239,53464.59458520001 2024-04-30,13:05:23.000,121,11087090,13085,0,1714482322,13063.40965935999,113.63401947000239,53464.51772688001 2024-04-30,13:05:24.000,121,11087166,13605,0,1714482323,13063.42986828999,113.5846755599996,53464.5596496 2024-04-30,13:05:25.000,121,11087114,13685,0,1714482324,13063.423131979995,113.57762643000024,53464.56663672001 2024-04-30,13:05:26.000,121,11087117,13205,0,1714482325,13063.45007721999,113.61287208000431,53464.53170112 2024-04-30,13:05:27.000,121,11087141,13165,0,1714482326,13063.49723139,113.59172468999896,53464.573623840006 2024-04-30,13:05:28.000,121,11087148,13205,0,1714482327,13063.463549839995,113.59877381999831,53464.54567536001 2024-04-30,13:05:29.000,121,11087096,13445,0,1714482328,13063.51070400999,113.5846755599996,53464.56663672001 2024-04-30,13:05:30.000,121,11087148,12965,0,1714482329,13063.55112186999,113.56352817000152,53464.54567536001 2024-04-30,13:05:31.000,121,11087105,13365,0,1714482330,13063.53764925,113.55647904000216,53464.54567536001 2024-04-30,13:05:32.000,121,11087124,13245,0,1714482331,13063.55112186999,113.59877381999831,53464.573623840006 2024-04-30,13:05:33.000,121,11087069,12965,0,1714482332,13063.584803419995,113.57762643000024,53464.5596496 2024-04-30,13:05:34.000,121,11087139,13325,0,1714482333,13063.6386939,113.55647904000216,53464.58061096 2024-04-30,13:05:35.000,121,11087123,13285,0,1714482334,13063.6386939,113.55647904000216,53464.54567536001 2024-04-30,13:05:36.000,121,11087122,13245,0,1714482335,13063.67237544999,113.53533165000408,53464.56663672001 2024-04-30,13:05:37.000,121,11087149,12765,0,1714482336,13063.65216651999,113.66926511999918,53464.65746928 2024-04-30,13:05:38.000,121,11087102,13565,0,1714482337,13063.605012349995,113.61992121000367,53464.60855944 2024-04-30,13:05:39.000,121,11087149,13085,0,1714482338,13063.665639139996,113.53533165000408,53464.573623840006 2024-04-30,13:05:40.000,121,11087103,13445,0,1714482339,13063.706056999996,113.52123338999809,53464.56663672001 2024-04-30,13:05:41.000,121,11087076,13285,0,1714482340,13063.73973855,113.50713512999937,53464.58759808 2024-04-30,13:05:42.000,121,11087072,13085,0,1714482341,13063.786892719996,113.49303687000065,53464.58061096 2024-04-30,13:05:43.000,121,11087138,12845,0,1714482342,13063.780156410001,113.50713512999937,53464.622533680005 2024-04-30,13:05:44.000,121,11087091,13125,0,1714482343,13063.766683789996,113.45779122000386,53464.53868824 2024-04-30,13:05:45.000,121,11087041,13245,0,1714482344,13063.786892719996,113.45779122000386,53464.60157232 2024-04-30,13:05:46.000,121,11087111,13165,0,1714482345,13063.807101649996,113.47893861000193,53464.53170112 2024-04-30,13:05:47.000,121,11087067,13125,0,1714482346,13063.860992130001,113.47188948000257,53464.58759808 2024-04-30,13:05:48.000,121,11087119,13285,0,1714482347,13063.867728439996,113.51418425999873,53464.573623840006 2024-04-30,13:05:49.000,121,11087136,13325,0,1714482348,13063.894673679992,113.50008600000001,53464.60855944 2024-04-30,13:05:50.000,121,11087073,13125,0,1714482349,13063.887937369997,113.56352817000152,53464.58061096 2024-04-30,13:05:51.000,121,11087079,13245,0,1714482350,13063.921618920001,113.5846755599996,53464.56663672001 2024-04-30,13:05:52.000,121,11087094,13445,0,1714482351,13063.975509399992,113.61287208000431,53464.5596496 2024-04-30,13:05:53.000,121,11087120,13365,0,1714482352,13063.975509399992,113.64106860000174,53464.63650792 2024-04-30,13:05:54.000,121,11087126,13565,0,1714482353,13063.948564159997,113.66926511999918,53464.58759808 2024-04-30,13:05:55.000,121,11087102,13325,0,1714482354,13063.995718329992,113.71860903000197,53464.61554656001 2024-04-30,13:05:56.000,121,11087128,13405,0,1714482355,13064.002454640002,113.74680554999941,53464.65746928 2024-04-30,13:05:57.000,121,11087141,13245,0,1714482356,13063.968773089997,113.78910033000284,53464.58061096 2024-04-30,13:05:58.000,121,11087064,13605,0,1714482357,13063.935091539992,113.7961494600022,53464.60157232 2024-04-30,13:05:59.000,121,11087146,13365,0,1714482358,13063.968773089997,113.8595916300037,53464.59458520001 2024-04-30,13:06:00.000,121,11087108,13125,0,1714482359,13063.995718329992,113.90893553999922,53464.63650792 2024-04-30,13:06:01.000,121,11087097,13245,0,1714482360,13064.002454640002,113.91598466999858,53464.63650792 2024-04-30,13:06:02.000,121,11087116,13285,0,1714482361,13063.995718329992,113.98647596999945,53464.66445640001 2024-04-30,13:06:03.000,121,11087161,13405,0,1714482362,13064.029399879997,114.01467249000416,53464.69240488001 2024-04-30,13:06:04.000,121,11087097,13525,0,1714482363,13064.069817739997,114.03581988000224,53464.67843064 2024-04-30,13:06:05.000,121,11087119,13085,0,1714482364,13064.036136189992,114.02877075000288,53464.65746928 2024-04-30,13:06:06.000,121,11087067,13205,0,1714482365,13064.063081430002,114.09221292000439,53464.671443520005 2024-04-30,13:06:07.000,121,11087099,13925,0,1714482366,13064.056345119992,114.08516378999775,53464.68541776001 2024-04-30,13:06:08.000,121,11087100,13085,0,1714482367,13064.069817739997,114.13450770000054,53464.65746928 2024-04-30,13:06:09.000,121,11087130,13725,0,1714482368,13064.110235599997,114.17680248000397,53464.66445640001 2024-04-30,13:06:10.000,121,11087114,13245,0,1714482369,13064.110235599997,114.18385161000333,53464.64349504001 2024-04-30,13:06:11.000,121,11087134,13405,0,1714482370,13064.157389769993,114.22614638999949,53464.68541776001 2024-04-30,13:06:12.000,121,11087107,13125,0,1714482371,13064.164126080002,114.27549030000228,53464.70637912 2024-04-30,13:06:13.000,121,11087138,13405,0,1714482372,13064.164126080002,114.26844117000292,53464.6295208 2024-04-30,13:06:14.000,121,11087136,13605,0,1714482373,13064.177598699993,114.32483420999779,53464.61554656001 2024-04-30,13:06:15.000,121,11087122,13325,0,1714482374,13064.177598699993,114.33188334000442,53464.64349504001 2024-04-30,13:06:16.000,121,11087109,13405,0,1714482375,13064.184335010003,114.36007986000186,53464.720353360004 2024-04-30,13:06:17.000,121,11087139,13285,0,1714482376,13064.157389769993,114.39532550999866,53464.65048216 2024-04-30,13:06:18.000,121,11087128,13205,0,1714482377,13064.211280249998,114.40942377000465,53464.68541776001 2024-04-30,13:06:19.000,121,11087092,13845,0,1714482378,13064.211280249998,114.49401333000424,53464.63650792 2024-04-30,13:06:20.000,121,11087103,13165,0,1714482379,13064.231489179998,114.5010624600036,53464.72734048 2024-04-30,13:06:21.000,121,11087120,13125,0,1714482380,13064.231489179998,114.57155376000446,53464.74830184 2024-04-30,13:06:22.000,121,11087131,13245,0,1714482381,13064.244961799988,114.56450462999783,53464.69240488001 2024-04-30,13:06:23.000,121,11087089,13205,0,1714482382,13064.238225489993,114.60679941000126,53464.70637912 2024-04-30,13:06:24.000,121,11087074,13565,0,1714482383,13064.197807629993,114.64204505999805,53464.72734048 2024-04-30,13:06:25.000,121,11087107,13285,0,1714482384,13064.191071319998,114.67024158000277,53464.78323744001 2024-04-30,13:06:26.000,121,11087078,13125,0,1714482385,13064.177598699993,114.66319245000341,53464.73432760001 2024-04-30,13:06:27.000,121,11087097,13245,0,1714482386,13064.197807629993,114.74073288000363,53464.69240488001 2024-04-30,13:06:28.000,121,11087143,13645,0,1714482387,13064.177598699993,114.76892940000107,53464.699392 2024-04-30,13:06:29.000,121,11087127,13205,0,1714482388,13064.170862389998,114.76188027000171,53464.720353360004 2024-04-30,13:06:30.000,121,11087115,13485,0,1714482389,13064.157389769993,114.76188027000171,53464.71336624001 2024-04-30,13:06:31.000,121,11087142,13405,0,1714482390,13064.137180839993,114.80417504999787,53464.7692632 2024-04-30,13:06:32.000,121,11087114,13245,0,1714482391,13064.170862389998,114.8464698300013,53464.67843064 2024-04-30,13:06:33.000,121,11087154,13565,0,1714482392,13064.137180839993,114.8464698300013,53464.67843064 2024-04-30,13:06:34.000,121,11087146,13765,0,1714482393,13064.130444529997,114.87466634999873,53464.68541776001 2024-04-30,13:06:35.000,121,11087112,13605,0,1714482394,13064.137180839993,114.88171547999809,53464.71336624001 2024-04-30,13:06:36.000,121,11087090,13765,0,1714482395,13064.076554049992,114.88876461000473,53464.71336624001 2024-04-30,13:06:37.000,121,11087083,13365,0,1714482396,13064.049608809997,114.9099120000028,53464.63650792 2024-04-30,13:06:38.000,121,11087097,13605,0,1714482397,13064.069817739997,114.93810852000024,53464.67843064 2024-04-30,13:06:39.000,121,11087115,13405,0,1714482398,13064.036136189992,114.9099120000028,53464.70637912 2024-04-30,13:06:40.000,121,11087134,13445,0,1714482399,13064.083290360002,114.95220677999896,53464.69240488001 2024-04-30,13:06:41.000,121,11087092,13365,0,1714482400,13064.036136189992,114.96630503999768,53464.68541776001 2024-04-30,13:06:42.000,121,11087102,13645,0,1714482401,13063.995718329992,114.93810852000024,53464.66445640001 2024-04-30,13:06:43.000,121,11087097,13445,0,1714482402,13063.995718329992,114.92401026000152,53464.720353360004 2024-04-30,13:06:44.000,121,11087082,13445,0,1714482403,13063.982245710002,114.96630503999768,53464.720353360004 2024-04-30,13:06:45.000,121,11087106,13565,0,1714482404,13064.002454640002,114.98745243000303,53464.63650792 2024-04-30,13:06:46.000,121,11087103,13645,0,1714482405,13063.968773089997,115.00859982000111,53464.65746928 2024-04-30,13:06:47.000,121,11087132,13205,0,1714482406,13063.948564159997,115.02269807999983,53464.65746928 2024-04-30,13:06:48.000,121,11087148,13245,0,1714482407,13063.955300469992,115.02974720999919,53464.671443520005 2024-04-30,13:06:49.000,121,11087162,13645,0,1714482408,13063.908146299997,115.02269807999983,53464.64349504001 2024-04-30,13:06:50.000,121,11087151,13245,0,1714482409,13063.908146299997,115.03679633999855,53464.68541776001 2024-04-30,13:06:51.000,121,11087108,13685,0,1714482410,13063.941827850002,115.03679633999855,53464.68541776001 2024-04-30,13:06:52.000,121,11087067,13285,0,1714482411,13063.941827850002,115.01564895000047,53464.6295208 2024-04-30,13:06:53.000,121,11087117,13325,0,1714482412,13063.908146299997,115.00859982000111,53464.64349504001 2024-04-30,13:06:54.000,121,11087107,13365,0,1714482413,13063.894673679992,115.01564895000047,53464.65048216 2024-04-30,13:06:55.000,121,11087111,13685,0,1714482414,13063.894673679992,115.01564895000047,53464.63650792 2024-04-30,13:06:56.000,121,11087128,13445,0,1714482415,13063.874464749992,114.98745243000303,53464.65048216 2024-04-30,13:06:57.000,121,11087121,13605,0,1714482416,13063.834046889991,114.97335417000431,53464.65048216 2024-04-30,13:06:58.000,121,11087101,13765,0,1714482417,13063.860992130001,115.01564895000047,53464.68541776001 2024-04-30,13:06:59.000,121,11087129,13605,0,1714482418,13063.860992130001,115.00155069000175,53464.63650792 2024-04-30,13:07:00.000,121,11087162,13525,0,1714482419,13063.854255819992,115.00859982000111,53464.65746928 2024-04-30,13:07:01.000,121,11087095,13645,0,1714482420,13063.854255819992,115.02269807999983,53464.6295208 2024-04-30,13:07:02.000,121,11087146,13765,0,1714482421,13063.881201060001,115.0438454699979,53464.60855944 2024-04-30,13:07:03.000,121,11087119,13285,0,1714482422,13063.921618920001,115.03679633999855,53464.72734048 2024-04-30,13:07:04.000,121,11087090,13325,0,1714482423,13063.948564159997,115.03679633999855,53464.699392 2024-04-30,13:07:05.000,121,11087094,13405,0,1714482424,13063.948564159997,115.05089460000454,53464.72734048 2024-04-30,13:07:06.000,121,11087149,13445,0,1714482425,13063.995718329992,115.05089460000454,53464.73432760001 2024-04-30,13:07:07.000,121,11087117,13405,0,1714482426,13064.015927259992,115.0579437300039,53464.78323744001 2024-04-30,13:07:08.000,121,11087077,13325,0,1714482427,13064.029399879997,115.07204199000262,53464.75528896 2024-04-30,13:07:09.000,121,11087139,13245,0,1714482428,13064.036136189992,115.10023851000005,53464.73432760001 2024-04-30,13:07:10.000,121,11087105,13525,0,1714482429,13064.056345119992,115.10728763999941,53464.74830184 2024-04-30,13:07:11.000,121,11087137,13485,0,1714482430,13064.103499290002,115.10728763999941,53464.77625032 2024-04-30,13:07:12.000,121,11087116,13005,0,1714482431,13064.076554049992,115.12843503000477,53464.74830184 2024-04-30,13:07:13.000,121,11087139,13205,0,1714482432,13064.090026669997,115.0931893800007,53464.75528896 2024-04-30,13:07:14.000,121,11087122,13525,0,1714482433,13064.110235599997,115.10728763999941,53464.72734048 2024-04-30,13:07:15.000,121,11087090,13365,0,1714482434,13064.143917150002,115.12843503000477,53464.74830184 2024-04-30,13:07:16.000,121,11087106,13325,0,1714482435,13064.157389769993,115.13548416000413,53464.77625032 2024-04-30,13:07:17.000,121,11087109,13365,0,1714482436,13064.150653459998,115.13548416000413,53464.78323744001 2024-04-30,13:07:18.000,121,11087115,13125,0,1714482437,13064.157389769993,115.07204199000262,53464.81817304 2024-04-30,13:07:19.000,121,11087132,13285,0,1714482438,13064.244961799988,115.06499286000326,53464.839134400005 2024-04-30,13:07:20.000,121,11087123,13285,0,1714482439,13064.244961799988,115.0579437300039,53464.82516016 2024-04-30,13:07:21.000,121,11087141,13325,0,1714482440,13064.191071319998,115.03679633999855,53464.790224560005 2024-04-30,13:07:22.000,121,11087185,13245,0,1714482441,13064.218016559993,114.98040330000367,53464.78323744001 2024-04-30,13:07:23.000,121,11087110,13525,0,1714482442,13064.278643349993,114.9451576499996,53464.82516016 2024-04-30,13:07:24.000,121,11087139,13165,0,1714482443,13064.292115969998,114.93810852000024,53464.81118592001 2024-04-30,13:07:25.000,121,11087149,13205,0,1714482444,13064.298852279993,114.88876461000473,53464.87407 2024-04-30,13:07:26.000,121,11087128,13325,0,1714482445,13064.305588589988,114.90286287000345,53464.83214728001 2024-04-30,13:07:27.000,121,11087165,13445,0,1714482446,13064.339270139993,114.88876461000473,53464.790224560005 2024-04-30,13:07:28.000,121,11087145,13485,0,1714482447,13064.319061209993,114.83942070000194,53464.86009576001 2024-04-30,13:07:29.000,121,11087117,13685,0,1714482448,13064.312324899998,114.82532244000322,53464.86009576001 2024-04-30,13:07:30.000,121,11087157,13405,0,1714482449,13064.339270139993,114.81827331000386,53464.86708288 2024-04-30,13:07:31.000,121,11087133,13405,0,1714482450,13064.386424309989,114.7971259199985,53464.888044240004 2024-04-30,13:07:32.000,121,11087171,13405,0,1714482451,13064.366215379989,114.8112241800045,53464.82516016 2024-04-30,13:07:33.000,121,11087126,13205,0,1714482452,13064.393160619999,114.78302765999979,53464.88105712001 2024-04-30,13:07:34.000,121,11087159,13845,0,1714482453,13064.386424309989,114.79007678999915,53464.85310864001 2024-04-30,13:07:35.000,121,11087114,13165,0,1714482454,13064.379687999994,114.76892940000107,53464.888044240004 2024-04-30,13:07:36.000,121,11087129,13205,0,1714482455,13064.420105859994,114.77597853000043,53464.90201848001 2024-04-30,13:07:37.000,121,11087132,13405,0,1714482456,13064.420105859994,114.76892940000107,53464.88105712001 2024-04-30,13:07:38.000,121,11087107,13805,0,1714482457,13064.480732649994,114.73368375000427,53464.9439412 2024-04-30,13:07:39.000,121,11087154,13085,0,1714482458,13064.453787409999,114.73368375000427,53464.96490256 2024-04-30,13:07:40.000,121,11087144,13325,0,1714482459,13064.48746895999,114.71958548999828,53464.96490256 2024-04-30,13:07:41.000,121,11087162,13405,0,1714482460,13064.494205269999,114.68433984000148,53464.93695408 2024-04-30,13:07:42.000,121,11087129,13125,0,1714482461,13064.514414199999,114.67729071000213,53464.95092832001 2024-04-30,13:07:43.000,121,11087149,13085,0,1714482462,13064.561568369994,114.64909419000469,53464.97887680001 2024-04-30,13:07:44.000,121,11087158,13605,0,1714482463,13064.581777299994,114.6349959299987,53464.92297984 2024-04-30,13:07:45.000,121,11087155,13365,0,1714482464,13064.54809574999,114.57155376000446,53464.97188968 2024-04-30,13:07:46.000,121,11087137,13565,0,1714482465,13064.601986229995,114.52925898000103,53464.957915440005 2024-04-30,13:07:47.000,121,11087069,13645,0,1714482466,13064.56830467999,114.50811159000295,53464.91599272 2024-04-30,13:07:48.000,121,11087127,13285,0,1714482467,13064.57504099,114.46581680999952,53464.97887680001 2024-04-30,13:07:49.000,121,11087125,13205,0,1714482468,13064.57504099,114.44466942000145,53464.97887680001 2024-04-30,13:07:50.000,121,11087122,13405,0,1714482469,13064.56830467999,114.43057116000273,53464.96490256 2024-04-30,13:07:51.000,121,11087112,13165,0,1714482470,13064.601986229995,114.3530307300025,53464.97188968 2024-04-30,13:07:52.000,121,11087149,13445,0,1714482471,13064.64914039999,114.289588560001,53464.97188968 2024-04-30,13:07:53.000,121,11087130,13365,0,1714482472,13064.63566778,114.31778507999843,53464.99285104 2024-04-30,13:07:54.000,121,11087105,13125,0,1714482473,13064.62893146999,114.30368681999971,53465.006825280005 2024-04-30,13:07:55.000,121,11087129,13285,0,1714482474,13064.63566778,114.26139204000356,53465.0138124 2024-04-30,13:07:56.000,121,11087154,13245,0,1714482475,13064.65587671,114.27549030000228,53465.006825280005 2024-04-30,13:07:57.000,121,11087117,13325,0,1714482476,13064.67608564,114.27549030000228,53464.97188968 2024-04-30,13:07:58.000,121,11087132,13445,0,1714482477,13064.66934932999,114.24729378000484,53464.957915440005 2024-04-30,13:07:59.000,121,11087125,12925,0,1714482478,13064.69629457,114.21909726000013,53465.0138124 2024-04-30,13:08:00.000,121,11087092,12845,0,1714482479,13064.68955825999,114.20499900000141,53464.97887680001 2024-04-30,13:08:01.000,121,11087144,13285,0,1714482480,13064.662613019995,114.20499900000141,53465.0138124 2024-04-30,13:08:02.000,121,11087115,13445,0,1714482481,13064.65587671,114.19794987000205,53464.99983816001 2024-04-30,13:08:03.000,121,11087106,13285,0,1714482482,13064.662613019995,114.16270421999798,53465.02079952001 2024-04-30,13:08:04.000,121,11087111,13405,0,1714482483,13064.63566778,114.21909726000013,53464.957915440005 2024-04-30,13:08:05.000,121,11087103,13085,0,1714482484,13064.642404089995,114.17680248000397,53465.0138124 2024-04-30,13:08:06.000,121,11087148,13725,0,1714482485,13064.622195159995,114.19090074000269,53465.04176088 2024-04-30,13:08:07.000,121,11087162,13325,0,1714482486,13064.61545885,114.17680248000397,53465.02079952001 2024-04-30,13:08:08.000,121,11087162,13045,0,1714482487,13064.622195159995,114.19090074000269,53464.96490256 2024-04-30,13:08:09.000,121,11087094,13365,0,1714482488,13064.59524992,114.19090074000269,53465.04176088 2024-04-30,13:08:10.000,121,11087112,13125,0,1714482489,13064.60872253999,114.16975335000461,53465.03477376 2024-04-30,13:08:11.000,121,11087115,13565,0,1714482490,13064.58851360999,114.14860595999926,53464.98586392 2024-04-30,13:08:12.000,121,11087070,13045,0,1714482491,13064.56830467999,114.19090074000269,53464.98586392 2024-04-30,13:08:13.000,121,11087083,12925,0,1714482492,13064.561568369994,114.21204813000077,53464.98586392 2024-04-30,13:08:14.000,121,11087120,13285,0,1714482493,13064.54809574999,114.20499900000141,53465.0138124 2024-04-30,13:08:15.000,121,11087136,13485,0,1714482494,13064.534623129999,114.21909726000013,53464.95092832001 2024-04-30,13:08:16.000,121,11087093,13765,0,1714482495,13064.473996339999,114.24729378000484,53464.9439412 2024-04-30,13:08:17.000,121,11087130,13245,0,1714482496,13064.46726002999,114.26139204000356,53464.957915440005 2024-04-30,13:08:18.000,121,11087134,13445,0,1714482497,13064.440314789994,114.30368681999971,53464.93695408 2024-04-30,13:08:19.000,121,11087124,13285,0,1714482498,13064.372951689998,114.27549030000228,53464.96490256 2024-04-30,13:08:20.000,121,11087101,13245,0,1714482499,13064.312324899998,114.289588560001,53464.909005600006 2024-04-30,13:08:21.000,121,11087089,12725,0,1714482500,13064.312324899998,114.29663769000035,53464.95092832001 2024-04-30,13:08:22.000,121,11087099,13445,0,1714482501,13064.251698109998,114.30368681999971,53464.9439412 2024-04-30,13:08:23.000,121,11087137,13285,0,1714482502,13064.184335010003,114.30368681999971,53464.95092832001 2024-04-30,13:08:24.000,121,11087127,13085,0,1714482503,13064.150653459998,114.289588560001,53464.93695408 2024-04-30,13:08:25.000,121,11087096,13445,0,1714482504,13064.083290360002,114.31073594999907,53464.9439412 2024-04-30,13:08:26.000,121,11087113,13485,0,1714482505,13064.042872500002,114.34598160000314,53464.92297984 2024-04-30,13:08:27.000,121,11087106,13405,0,1714482506,13064.015927259992,114.31073594999907,53464.9439412 2024-04-30,13:08:28.000,121,11087111,13285,0,1714482507,13064.002454640002,114.31073594999907,53464.92297984 2024-04-30,13:08:29.000,121,11087109,13085,0,1714482508,13063.941827850002,114.32483420999779,53464.88105712001 2024-04-30,13:08:30.000,121,11087114,13125,0,1714482509,13063.921618920001,114.32483420999779,53464.90201848001 2024-04-30,13:08:31.000,121,11087118,13245,0,1714482510,13063.881201060001,114.31778507999843,53464.888044240004 2024-04-30,13:08:32.000,121,11087078,13485,0,1714482511,13063.847519509996,114.30368681999971,53464.87407 2024-04-30,13:08:33.000,121,11087094,13485,0,1714482512,13063.800365340001,114.31073594999907,53464.86708288 2024-04-30,13:08:34.000,121,11087127,13685,0,1714482513,13063.753211169991,114.32483420999779,53464.8041988 2024-04-30,13:08:35.000,121,11087119,13085,0,1714482514,13063.746474859996,114.33893247000378,53464.81817304 2024-04-30,13:08:36.000,121,11087097,13445,0,1714482515,13063.712793309991,114.31778507999843,53464.84612152 2024-04-30,13:08:37.000,121,11087116,13245,0,1714482516,13063.685848069996,114.29663769000035,53464.7692632 2024-04-30,13:08:38.000,121,11087072,13445,0,1714482517,13063.645430209996,114.28253943000163,53464.7692632 2024-04-30,13:08:39.000,121,11087132,13365,0,1714482518,13063.63195758999,114.27549030000228,53464.70637912 2024-04-30,13:08:40.000,121,11087086,13445,0,1714482519,13063.57806711,114.30368681999971,53464.72734048 2024-04-30,13:08:41.000,121,11087094,13125,0,1714482520,13063.51744032,114.31073594999907,53464.671443520005 2024-04-30,13:08:42.000,121,11087108,13285,0,1714482521,13063.483758769995,114.31778507999843,53464.70637912 2024-04-30,13:08:43.000,121,11087120,13245,0,1714482522,13063.463549839995,114.31073594999907,53464.71336624001 2024-04-30,13:08:44.000,121,11087120,13245,0,1714482523,13063.40965935999,114.32483420999779,53464.63650792 2024-04-30,13:08:45.000,121,11087061,13085,0,1714482524,13063.362505189994,114.33893247000378,53464.67843064 2024-04-30,13:08:46.000,121,11087158,13205,0,1714482525,13063.30861470999,114.31778507999843,53464.56663672001 2024-04-30,13:08:47.000,121,11087062,13005,0,1714482526,13063.30861470999,114.31778507999843,53464.60157232 2024-04-30,13:08:48.000,121,11087079,13325,0,1714482527,13063.274933159999,114.33188334000442,53464.53170112 2024-04-30,13:08:49.000,121,11087150,13285,0,1714482528,13063.187361129989,114.36007986000186,53464.53868824 2024-04-30,13:08:50.000,121,11087093,13165,0,1714482529,13063.221042679994,114.33893247000378,53464.58061096 2024-04-30,13:08:51.000,121,11087061,13405,0,1714482530,13063.153679579998,114.33893247000378,53464.59458520001 2024-04-30,13:08:52.000,121,11087075,13085,0,1714482531,13063.126734339989,114.36712899000122,53464.51772688001 2024-04-30,13:08:53.000,121,11087111,13245,0,1714482532,13063.113261719998,114.40237463999802,53464.53170112 2024-04-30,13:08:54.000,121,11087051,13285,0,1714482533,13063.086316479988,114.37417812000058,53464.49676552001 2024-04-30,13:08:55.000,121,11087117,13085,0,1714482534,13063.045898619988,114.4517185500008,53464.49676552001 2024-04-30,13:08:56.000,121,11087135,13165,0,1714482535,13063.025689689988,114.43057116000273,53464.4897784 2024-04-30,13:08:57.000,121,11087087,13445,0,1714482536,13062.992008139998,114.4517185500008,53464.4199072 2024-04-30,13:08:58.000,121,11087086,13525,0,1714482537,13062.951590279998,114.46581680999952,53464.454842800005 2024-04-30,13:08:59.000,121,11087092,13245,0,1714482538,13062.938117659993,114.50811159000295,53464.44785568001 2024-04-30,13:09:00.000,121,11087122,13365,0,1714482539,13062.931381349998,114.54335723999975,53464.41292008 2024-04-30,13:09:01.000,121,11087073,13605,0,1714482540,13062.917908729993,114.57155376000446,53464.384971600004 2024-04-30,13:09:02.000,121,11087097,13485,0,1714482541,13062.877490869992,114.59270115000254,53464.36401024 2024-04-30,13:09:03.000,121,11087059,13525,0,1714482542,13062.884227180002,114.60679941000126,53464.384971600004 2024-04-30,13:09:04.000,121,11087073,13765,0,1714482543,13062.857281939992,114.62794679999934,53464.34304888 2024-04-30,13:09:05.000,121,11087106,13365,0,1714482544,13062.850545629997,114.69138897000084,53464.34304888 2024-04-30,13:09:06.000,121,11087130,13565,0,1714482545,13062.877490869992,114.72663462000492,53464.336061760005 2024-04-30,13:09:07.000,121,11087085,13445,0,1714482546,13062.857281939992,114.77597853000043,53464.3151004 2024-04-30,13:09:08.000,121,11087128,13405,0,1714482547,13062.837073009992,114.82532244000322,53464.32208752 2024-04-30,13:09:09.000,121,11087119,13365,0,1714482548,13062.789918839997,114.87466634999873,53464.2452292 2024-04-30,13:09:10.000,121,11087130,13325,0,1714482549,13062.769709909997,114.91696113000216,53464.30112616 2024-04-30,13:09:11.000,121,11087108,13045,0,1714482550,13062.810127769997,114.99450156000239,53464.2452292 2024-04-30,13:09:12.000,121,11087109,13325,0,1714482551,13062.762973600002,115.03679633999855,53464.20330648 2024-04-30,13:09:13.000,121,11087084,13365,0,1714482552,13062.749500979997,115.07909112000198,53464.20330648 2024-04-30,13:09:14.000,121,11087136,13365,0,1714482553,13062.722555740002,115.12138589999813,53464.21029360001 2024-04-30,13:09:15.000,121,11087103,13245,0,1714482554,13062.742764670002,115.17777894000028,53464.175358 2024-04-30,13:09:16.000,121,11087111,13445,0,1714482555,13062.709083119997,115.19892632999836,53464.22426784 2024-04-30,13:09:17.000,121,11087113,13125,0,1714482556,13062.668665259996,115.26236849999987,53464.18933224001 2024-04-30,13:09:18.000,121,11087101,13485,0,1714482557,13062.668665259996,115.29056502000458,53464.16138376001 2024-04-30,13:09:19.000,121,11087062,13165,0,1714482558,13062.634983709992,115.33285980000073,53464.18933224001 2024-04-30,13:09:20.000,121,11087123,13165,0,1714482559,13062.581093230001,115.33285980000073,53464.14042240001 2024-04-30,13:09:21.000,121,11087103,13525,0,1714482560,13062.547411679996,115.41040023000096,53464.16138376001 2024-04-30,13:09:22.000,121,11087092,13045,0,1714482561,13062.5608843,115.36105631999817,53464.14740952 2024-04-30,13:09:23.000,121,11087078,13285,0,1714482562,13062.567620609996,115.39630197000224,53464.1054868 2024-04-30,13:09:24.000,121,11087104,13285,0,1714482563,13062.628247399996,115.44564587999776,53464.16138376001 2024-04-30,13:09:25.000,121,11087110,13445,0,1714482564,13062.574356919991,115.45974414000375,53464.14740952 2024-04-30,13:09:26.000,121,11087081,13165,0,1714482565,13062.594565849991,115.48794066000119,53464.11247392001 2024-04-30,13:09:27.000,121,11087117,13165,0,1714482566,13062.621511090001,115.53728457000398,53464.14042240001 2024-04-30,13:09:28.000,121,11087085,13485,0,1714482567,13062.675401569992,115.54433370000334,53464.13343528 2024-04-30,13:09:29.000,121,11087126,13085,0,1714482568,13062.688874189997,115.54433370000334,53464.1054868 2024-04-30,13:09:30.000,121,11087096,13445,0,1714482569,13062.729292049997,115.6148250000042,53464.09151256001 2024-04-30,13:09:31.000,121,11087099,13565,0,1714482570,13062.769709909997,115.650070650001,53464.13343528 2024-04-30,13:09:32.000,121,11087101,13125,0,1714482571,13062.776446219992,115.650070650001,53464.11247392001 2024-04-30,13:09:33.000,121,11087104,12965,0,1714482572,13062.864018250002,115.70646369000315,53464.15439664 2024-04-30,13:09:34.000,121,11087081,13245,0,1714482573,13062.931381349998,115.7487584699993,53464.07753832 2024-04-30,13:09:35.000,121,11087097,13245,0,1714482574,13062.965062900003,115.76285672999802,53464.12644816 2024-04-30,13:09:36.000,121,11087117,13405,0,1714482575,13063.018953379993,115.76285672999802,53464.13343528 2024-04-30,13:09:37.000,121,11087122,13405,0,1714482576,13063.025689689988,115.76285672999802,53464.070551200006 2024-04-30,13:09:38.000,121,11087076,13245,0,1714482577,13063.093052789998,115.7487584699993,53464.07753832 2024-04-30,13:09:39.000,121,11087067,13285,0,1714482578,13063.167152199989,115.79105325000273,53464.11247392001 2024-04-30,13:09:40.000,121,11087144,13605,0,1714482579,13063.221042679994,115.72056195000187,53464.1054868 2024-04-30,13:09:41.000,121,11087188,13285,0,1714482580,13063.26819684999,115.75580759999866,53464.07753832 2024-04-30,13:09:42.000,121,11087109,13165,0,1714482581,13063.301878399994,115.77695499000401,53464.14042240001 2024-04-30,13:09:43.000,121,11087093,12965,0,1714482582,13063.40965935999,115.77695499000401,53464.09151256001 2024-04-30,13:09:44.000,121,11087109,13205,0,1714482583,13063.45007721999,115.78400412000337,53464.12644816 2024-04-30,13:09:45.000,121,11087105,13045,0,1714482584,13063.49723139,115.76990586000466,53464.15439664 2024-04-30,13:09:46.000,121,11087086,13285,0,1714482585,13063.57806711,115.81924977000017,53464.119461040005 2024-04-30,13:09:47.000,121,11087118,13525,0,1714482586,13063.63195758999,115.81220064000081,53464.16138376001 2024-04-30,13:09:48.000,121,11087079,13285,0,1714482587,13063.706056999996,115.85449542000424,53464.217280720004 2024-04-30,13:09:49.000,121,11087122,13725,0,1714482588,13063.712793309991,115.90383932999976,53464.168370880005 2024-04-30,13:09:50.000,121,11087164,13045,0,1714482589,13063.786892719996,115.8967902000004,53464.25221632 2024-04-30,13:09:51.000,121,11087142,13405,0,1714482590,13063.834046889991,115.96728150000126,53464.28016480001 2024-04-30,13:09:52.000,121,11087129,13645,0,1714482591,13063.881201060001,115.97433063000062,53464.27317768 2024-04-30,13:09:53.000,121,11087084,13845,0,1714482592,13063.941827850002,116.0095762800047,53464.27317768 2024-04-30,13:09:54.000,121,11087105,13365,0,1714482593,13064.036136189992,116.06596931999957,53464.287151920005 2024-04-30,13:09:55.000,121,11087116,13165,0,1714482594,13064.110235599997,116.108264100003,53464.30811328001 2024-04-30,13:09:56.000,121,11087093,13405,0,1714482595,13064.137180839993,116.15055887999915,53464.28016480001 2024-04-30,13:09:57.000,121,11087097,13525,0,1714482596,13064.204543940003,116.15760800999851,53464.30811328001 2024-04-30,13:09:58.000,121,11087144,13045,0,1714482597,13064.251698109998,116.16465713999787,53464.42689432001 2024-04-30,13:09:59.000,121,11087101,13165,0,1714482598,13064.305588589988,116.22105018000002,53464.34304888 2024-04-30,13:10:00.000,121,11087154,13325,0,1714482599,13064.319061209993,116.24924670000473,53464.41292008 2024-04-30,13:10:01.000,121,11087090,13445,0,1714482600,13064.379687999994,116.33383626000432,53464.35702312001 2024-04-30,13:10:02.000,121,11087097,13325,0,1714482601,13064.393160619999,116.36908191000111,53464.44785568001 2024-04-30,13:10:03.000,121,11087143,13445,0,1714482602,13064.453787409999,116.42547495000326,53464.384971600004 2024-04-30,13:10:04.000,121,11087128,13525,0,1714482603,13064.46726002999,116.4536714700007,53464.36401024 2024-04-30,13:10:05.000,121,11087113,13445,0,1714482604,13064.500941579994,116.53121190000093,53464.44785568001 2024-04-30,13:10:06.000,121,11087084,13125,0,1714482605,13064.52788681999,116.6017032000018,53464.44086856 2024-04-30,13:10:07.000,121,11087097,13445,0,1714482606,13064.50767788999,116.59465407000243,53464.46182992 2024-04-30,13:10:08.000,121,11087091,13205,0,1714482607,13064.52788681999,116.6651453700033,53464.48279128 2024-04-30,13:10:09.000,121,11087106,13445,0,1714482608,13064.601986229995,116.7003910200001,53464.503752640005 2024-04-30,13:10:10.000,121,11087126,13365,0,1714482609,13064.58851360999,116.74268580000353,53464.52471400001 2024-04-30,13:10:11.000,121,11087073,13285,0,1714482610,13064.601986229995,116.78498057999968,53464.54567536001 2024-04-30,13:10:12.000,121,11087094,13405,0,1714482611,13064.58851360999,116.85547188000055,53464.47580416001 2024-04-30,13:10:13.000,121,11087114,13165,0,1714482612,13064.64914039999,116.86252100999991,53464.51772688001 2024-04-30,13:10:14.000,121,11087118,13445,0,1714482613,13064.64914039999,116.86957013999927,53464.573623840006 2024-04-30,13:10:15.000,121,11087090,13605,0,1714482614,13064.66934932999,116.89071753000462,53464.59458520001 2024-04-30,13:10:16.000,121,11087122,13445,0,1714482615,13064.7165035,116.94006144000014,53464.5596496 2024-04-30,13:10:17.000,121,11087130,13445,0,1714482616,13064.7165035,116.9471105699995,53464.573623840006 2024-04-30,13:10:18.000,121,11087113,13165,0,1714482617,13064.70976718999,116.96120882999821,53464.59458520001 2024-04-30,13:10:19.000,121,11087123,13285,0,1714482618,13064.72997611999,116.97530709000421,53464.60855944 2024-04-30,13:10:20.000,121,11087116,13765,0,1714482619,13064.723239809995,116.94006144000014,53464.58061096 2024-04-30,13:10:21.000,121,11087103,13645,0,1714482620,13064.77039397999,116.93301231000078,53464.64349504001 2024-04-30,13:10:22.000,121,11087094,13485,0,1714482621,13064.783866599995,116.94006144000014,53464.64349504001 2024-04-30,13:10:23.000,121,11087157,13605,0,1714482622,13064.844493389995,116.89071753000462,53464.65746928 2024-04-30,13:10:24.000,121,11087153,13285,0,1714482623,13064.905120179996,116.86957013999927,53464.64349504001 2024-04-30,13:10:25.000,121,11087115,13525,0,1714482624,13064.9185928,116.80612796999776,53464.67843064 2024-04-30,13:10:26.000,121,11087131,13285,0,1714482625,13064.93880173,116.78498057999968,53464.65746928 2024-04-30,13:10:27.000,121,11087132,13605,0,1714482626,13065.019637450001,116.7638331900016,53464.70637912 2024-04-30,13:10:28.000,121,11087087,13525,0,1714482627,13065.060055310001,116.71448927999882,53464.70637912 2024-04-30,13:10:29.000,121,11087145,13085,0,1714482628,13065.113945789992,116.64399797999795,53464.699392 2024-04-30,13:10:30.000,121,11087114,13405,0,1714482629,13065.181308890002,116.59465407000243,53464.720353360004 2024-04-30,13:10:31.000,121,11087074,13045,0,1714482630,13065.241935680002,116.58055581000372,53464.74830184 2024-04-30,13:10:32.000,121,11087122,13205,0,1714482631,13065.295826159992,116.52416277000157,53464.720353360004 2024-04-30,13:10:33.000,121,11087071,13085,0,1714482632,13065.410343429998,116.48186798999814,53464.76227608001 2024-04-30,13:10:34.000,121,11087097,13365,0,1714482633,13065.518124389993,116.43957321000198,53464.77625032 2024-04-30,13:10:35.000,121,11087089,13365,0,1714482634,13065.619169039994,116.39022929999919,53464.76227608001 2024-04-30,13:10:36.000,121,11087073,13125,0,1714482635,13065.659586899994,116.34088539000368,53464.71336624001 2024-04-30,13:10:37.000,121,11087105,13445,0,1714482636,13065.77410417,116.31268886999896,53464.72734048 2024-04-30,13:10:38.000,121,11087085,13405,0,1714482637,13065.85493989,116.27039409000281,53464.79721168 2024-04-30,13:10:39.000,121,11087081,13285,0,1714482638,13065.93577561,116.21400105000066,53464.790224560005 2024-04-30,13:10:40.000,121,11087099,13205,0,1714482639,13066.00987501999,116.16465713999787,53464.88105712001 2024-04-30,13:10:41.000,121,11087075,13445,0,1714482640,13066.09744705,116.17875540000387,53464.84612152 2024-04-30,13:10:42.000,121,11087113,12925,0,1714482641,13066.164810149996,116.12941149000108,53464.909005600006 2024-04-30,13:10:43.000,121,11087060,13365,0,1714482642,13066.232173249991,116.13646062000043,53464.86009576001 2024-04-30,13:10:44.000,121,11087121,13565,0,1714482643,13066.252382179991,116.11531323000236,53464.93695408 2024-04-30,13:10:45.000,121,11087107,13245,0,1714482644,13066.326481589997,116.12941149000108,53464.97887680001 2024-04-30,13:10:46.000,121,11087077,13165,0,1714482645,13066.407317309997,116.108264100003,53464.909005600006 2024-04-30,13:10:47.000,121,11087114,13365,0,1714482646,13066.474680409992,116.08711670999764,53464.957915440005 2024-04-30,13:10:48.000,121,11087095,13045,0,1714482647,13066.555516129993,116.10121497000364,53464.97887680001 2024-04-30,13:10:49.000,121,11087067,13245,0,1714482648,13066.602670300003,116.10121497000364,53465.02778664001 2024-04-30,13:10:50.000,121,11087123,13085,0,1714482649,13066.663297089988,116.09416584000428,53465.03477376 2024-04-30,13:10:51.000,121,11087103,13365,0,1714482650,13066.750869119998,116.108264100003,53465.06970936001 2024-04-30,13:10:52.000,121,11087107,13365,0,1714482651,13066.791286979998,116.15760800999851,53465.076696480006 2024-04-30,13:10:53.000,121,11087079,13565,0,1714482652,13066.777814359993,116.12236236000172,53465.09067072 2024-04-30,13:10:54.000,121,11087117,13525,0,1714482653,13066.845177459989,116.1717062700045,53465.16054192 2024-04-30,13:10:55.000,121,11087135,13125,0,1714482654,13066.892331629999,116.15760800999851,53465.18150328 2024-04-30,13:10:56.000,121,11087063,13205,0,1714482655,13066.912540559999,116.10121497000364,53465.1535548 2024-04-30,13:10:57.000,121,11087124,13485,0,1714482656,13066.885595319989,116.08711670999764,53465.14656768001 2024-04-30,13:10:58.000,121,11087062,13285,0,1714482657,13066.932749489999,116.07301844999893,53465.20246464 2024-04-30,13:10:59.000,121,11087127,13605,0,1714482658,13066.90580424999,116.05187106000085,53465.23740024001 2024-04-30,13:11:00.000,121,11087115,13405,0,1714482659,13066.919276869994,115.9954780199987,53465.2583616 2024-04-30,13:11:01.000,121,11087171,13365,0,1714482660,13066.939485799994,115.98842888999934,53465.27233584 2024-04-30,13:11:02.000,121,11087060,13245,0,1714482661,13066.899067939994,116.00252714999806,53465.20246464 2024-04-30,13:11:03.000,121,11087102,13205,0,1714482662,13066.90580424999,115.98137975999998,53465.223426000004 2024-04-30,13:11:04.000,121,11087123,13045,0,1714482663,13066.94622210999,116.0095762800047,53465.32124568 2024-04-30,13:11:05.000,121,11087120,13125,0,1714482664,13066.96643103999,115.9954780199987,53465.27233584 2024-04-30,13:11:06.000,121,11087067,13565,0,1714482665,13066.939485799994,115.94613411000319,53465.30727144 2024-04-30,13:11:07.000,121,11087093,13765,0,1714482666,13066.92601317999,116.00252714999806,53465.33521992001 2024-04-30,13:11:08.000,121,11087137,13325,0,1714482667,13066.872122699999,115.92498671999783,53465.33521992001 2024-04-30,13:11:09.000,121,11087113,13245,0,1714482668,13066.885595319989,115.95318324000255,53465.398104 2024-04-30,13:11:10.000,121,11087117,13845,0,1714482669,13066.899067939994,115.94613411000319,53465.391116880004 2024-04-30,13:11:11.000,121,11087098,13285,0,1714482670,13066.838441149994,115.98137975999998,53465.412078240006 2024-04-30,13:11:12.000,121,11087061,13485,0,1714482671,13066.851913769999,115.96728150000126,53465.356181279996 2024-04-30,13:11:13.000,121,11087121,13485,0,1714482672,13066.858650079994,115.96728150000126,53465.44002672 2024-04-30,13:11:14.000,121,11087144,13125,0,1714482673,13066.845177459989,115.97433063000062,53465.398104 2024-04-30,13:11:15.000,121,11087103,13365,0,1714482674,13066.771078049998,115.98842888999934,53465.3282328 2024-04-30,13:11:16.000,121,11087084,13445,0,1714482675,13066.757605429993,116.03777280000213,53465.36316840001 2024-04-30,13:11:17.000,121,11087112,13445,0,1714482676,13066.750869119998,116.0095762800047,53465.36316840001 2024-04-30,13:11:18.000,121,11087094,13525,0,1714482677,13066.717187569993,115.9954780199987,53465.44002672 2024-04-30,13:11:19.000,121,11087075,13325,0,1714482678,13066.723923879988,116.02367454000341,53465.412078240006 2024-04-30,13:11:20.000,121,11087142,13165,0,1714482679,13066.690242329998,116.02367454000341,53465.43303960001 2024-04-30,13:11:21.000,121,11087135,13285,0,1714482680,13066.663297089988,116.02367454000341,53465.43303960001 2024-04-30,13:11:22.000,121,11087098,13165,0,1714482681,13066.643088159988,116.03072367000277,53465.43303960001 2024-04-30,13:11:23.000,121,11087137,13285,0,1714482682,13066.616142919993,116.04482193000149,53465.412078240006 2024-04-30,13:11:24.000,121,11087108,13285,0,1714482683,13066.582461370002,116.07301844999893,53465.37015552 2024-04-30,13:11:25.000,121,11087120,13325,0,1714482684,13066.528570889997,116.09416584000428,53465.40509112001 2024-04-30,13:11:26.000,121,11087129,13565,0,1714482685,13066.501625650002,116.12941149000108,53465.398104 2024-04-30,13:11:27.000,121,11087078,13085,0,1714482686,13066.447735169997,116.17875540000387,53465.412078240006 2024-04-30,13:11:28.000,121,11087074,13005,0,1714482687,13066.400581000002,116.22105018000002,53465.398104 2024-04-30,13:11:29.000,121,11087167,13125,0,1714482688,13066.380372070002,116.24924670000473,53465.44002672 2024-04-30,13:11:30.000,121,11087103,13085,0,1714482689,13066.306272659996,116.3056397399996,53465.47496232 2024-04-30,13:11:31.000,121,11087085,13325,0,1714482690,13066.313008969992,116.32678712999768,53465.44701384 2024-04-30,13:11:32.000,121,11087084,13485,0,1714482691,13066.252382179991,116.36203278000175,53465.44701384 2024-04-30,13:11:33.000,121,11087134,13685,0,1714482692,13066.211964319991,116.42547495000326,53465.43303960001 2024-04-30,13:11:34.000,121,11087129,13045,0,1714482693,13066.205228009996,116.46776972999942,53465.398104 2024-04-30,13:11:35.000,121,11087143,13405,0,1714482694,13066.13786491,116.53121190000093,53465.4679752 2024-04-30,13:11:36.000,121,11087133,13605,0,1714482695,13066.144601219996,116.58760494000308,53465.49592368 2024-04-30,13:11:37.000,121,11087142,13245,0,1714482696,13066.003138709995,116.63694884999859,53465.41906536 2024-04-30,13:11:38.000,121,11087131,13205,0,1714482697,13065.962720849995,116.67924363000202,53465.42605248 2024-04-30,13:11:39.000,121,11087145,13125,0,1714482698,13065.95598454,116.75678406000225,53465.43303960001 2024-04-30,13:11:40.000,121,11087120,13325,0,1714482699,13065.902094059995,116.82022623000375,53465.41906536 2024-04-30,13:11:41.000,121,11087067,13285,0,1714482700,13065.85493989,116.89071753000462,53465.391116880004 2024-04-30,13:11:42.000,121,11087130,13285,0,1714482701,13065.78757678999,116.95415969999885,53465.398104 2024-04-30,13:11:43.000,121,11087093,13325,0,1714482702,13065.760631549994,117.01760187000036,53465.36316840001 2024-04-30,13:11:44.000,121,11087098,13085,0,1714482703,13065.673059519999,117.07399491000251,53465.33521992001 2024-04-30,13:11:45.000,121,11087174,13365,0,1714482704,13065.639377969994,117.09514230000059,53465.37714264 2024-04-30,13:11:46.000,121,11087160,13605,0,1714482705,13065.625905349989,117.13038795000466,53465.398104 2024-04-30,13:11:47.000,121,11087109,12965,0,1714482706,13065.551805939998,117.17268273000082,53465.37015552 2024-04-30,13:11:48.000,121,11087148,13125,0,1714482707,13065.518124389993,117.20087924999825,53465.33521992001 2024-04-30,13:11:49.000,121,11087181,13245,0,1714482708,13065.484442839988,117.2220266400036,53465.37714264 2024-04-30,13:11:50.000,121,11087120,13245,0,1714482709,13065.417079739993,117.29251794000447,53465.33521992001 2024-04-30,13:11:51.000,121,11087153,13325,0,1714482710,13065.437288669993,117.31366533000255,53465.34919416 2024-04-30,13:11:52.000,121,11087162,13205,0,1714482711,13065.396870809993,117.34891097999935,53465.27932296 2024-04-30,13:11:53.000,121,11087130,13285,0,1714482712,13065.396870809993,117.3559601099987,53465.293297200005 2024-04-30,13:11:54.000,121,11087113,13205,0,1714482713,13065.369925569998,117.38415663000342,53465.28631008001 2024-04-30,13:11:55.000,121,11087124,13325,0,1714482714,13065.329507709997,117.42645140999957,53465.244387360006 2024-04-30,13:11:56.000,121,11087127,13685,0,1714482715,13065.275617229992,117.42645140999957,53465.28631008001 2024-04-30,13:11:57.000,121,11087107,13245,0,1714482716,13065.241935680002,117.46169706000364,53465.26534872001 2024-04-30,13:11:58.000,121,11087134,13405,0,1714482717,13065.255408299992,117.48989358000108,53465.223426000004 2024-04-30,13:11:59.000,121,11087140,13285,0,1714482718,13065.235199369992,117.48284445000172,53465.21643888001 2024-04-30,13:12:00.000,121,11087117,13445,0,1714482719,13065.208254129997,117.53923749000387,53465.16054192 2024-04-30,13:12:01.000,121,11087144,13485,0,1714482720,13065.201517820002,117.54628662000323,53465.188490399996 2024-04-30,13:12:02.000,121,11087111,13605,0,1714482721,13065.194781509992,117.54628662000323,53465.18150328 2024-04-30,13:12:03.000,121,11087186,13285,0,1714482722,13065.174572579992,117.56038488000195,53465.13958056 2024-04-30,13:12:04.000,121,11087133,13245,0,1714482723,13065.147627339997,117.59563052999874,53465.20246464 2024-04-30,13:12:05.000,121,11087104,13445,0,1714482724,13065.140891030002,117.62382705000346,53465.223426000004 2024-04-30,13:12:06.000,121,11087137,13365,0,1714482725,13065.181308890002,117.65907270000025,53465.1535548 2024-04-30,13:12:07.000,121,11087097,13685,0,1714482726,13065.188045199997,117.65907270000025,53465.18150328 2024-04-30,13:12:08.000,121,11087138,13205,0,1714482727,13065.194781509992,117.70136748000368,53465.1535548 2024-04-30,13:12:09.000,121,11087100,13405,0,1714482728,13065.167836269997,117.70136748000368,53465.18150328 2024-04-30,13:12:10.000,121,11087087,13165,0,1714482729,13065.147627339997,117.74366225999984,53465.16054192 2024-04-30,13:12:11.000,121,11087117,13405,0,1714482730,13065.188045199997,117.7507113899992,53465.1535548 2024-04-30,13:12:12.000,121,11087082,13445,0,1714482731,13065.228463059997,117.77185878000455,53465.125606320005 2024-04-30,13:12:13.000,121,11087107,13445,0,1714482732,13065.235199369992,117.78595704000327,53465.16054192 2024-04-30,13:12:14.000,121,11087135,13605,0,1714482733,13065.241935680002,117.82120269000006,53465.125606320005 2024-04-30,13:12:15.000,121,11087165,13285,0,1714482734,13065.295826159992,117.82825181999942,53465.174516160005 2024-04-30,13:12:16.000,121,11087145,13245,0,1714482735,13065.289089849997,117.82825181999942,53465.14656768001 2024-04-30,13:12:17.000,121,11087115,13085,0,1714482736,13065.309298779997,117.84939921000478,53465.125606320005 2024-04-30,13:12:18.000,121,11087127,13445,0,1714482737,13065.309298779997,117.88464486000157,53465.13958056 2024-04-30,13:12:19.000,121,11087118,12965,0,1714482738,13065.329507709997,117.89169399000093,53465.19547752001 2024-04-30,13:12:20.000,121,11087163,13325,0,1714482739,13065.383398190002,117.93398877000436,53465.14656768001 2024-04-30,13:12:21.000,121,11087124,13205,0,1714482740,13065.369925569998,117.93398877000436,53465.174516160005 2024-04-30,13:12:22.000,121,11087147,12805,0,1714482741,13065.410343429998,117.93398877000436,53465.1535548 2024-04-30,13:12:23.000,121,11087137,13045,0,1714482742,13065.450761289998,117.98333267999988,53465.174516160005 2024-04-30,13:12:24.000,121,11087152,13085,0,1714482743,13065.491179149998,117.98333267999988,53465.20945176 2024-04-30,13:12:25.000,121,11087143,12845,0,1714482744,13065.545069629989,117.94808703000308,53465.23041312 2024-04-30,13:12:26.000,121,11087134,13565,0,1714482745,13065.518124389993,117.9621852900018,53465.2583616 2024-04-30,13:12:27.000,121,11087156,13365,0,1714482746,13065.572014869998,117.99038180999923,53465.18150328 2024-04-30,13:12:28.000,121,11087120,13725,0,1714482747,13065.598960109994,118.01857833000395,53465.26534872001 2024-04-30,13:12:29.000,121,11087137,13605,0,1714482748,13065.619169039994,118.03267659000267,53465.23041312 2024-04-30,13:12:30.000,121,11087122,13285,0,1714482749,13065.68653213999,117.97628355000052,53465.26534872001 2024-04-30,13:12:31.000,121,11087114,13085,0,1714482750,13065.733686309999,118.00448006999795,53465.27233584 2024-04-30,13:12:32.000,121,11087125,13165,0,1714482751,13065.713477379999,117.97628355000052,53465.25137448 2024-04-30,13:12:33.000,121,11087131,13365,0,1714482752,13065.70674106999,117.96923442000116,53465.244387360006 2024-04-30,13:12:34.000,121,11087109,13405,0,1714482753,13065.733686309999,117.96923442000116,53465.244387360006 2024-04-30,13:12:35.000,121,11087121,13645,0,1714482754,13065.780840479994,117.96923442000116,53465.34919416 2024-04-30,13:12:36.000,121,11087162,13405,0,1714482755,13065.78757678999,117.93398877000436,53465.27932296 2024-04-30,13:12:37.000,121,11087100,13245,0,1714482756,13065.75389524,117.87759573000221,53465.30727144 2024-04-30,13:12:38.000,121,11087141,13445,0,1714482757,13065.780840479994,117.8634974700035,53465.31425856001 2024-04-30,13:12:39.000,121,11087175,13325,0,1714482758,13065.801049409994,117.83530094999878,53465.31425856001 2024-04-30,13:12:40.000,121,11087113,13085,0,1714482759,13065.83473096,117.78595704000327,53465.31425856001 2024-04-30,13:12:41.000,121,11087169,13405,0,1714482760,13065.81452203,117.77890791000391,53465.33521992001 2024-04-30,13:12:42.000,121,11087143,13485,0,1714482761,13065.93577561,117.76480964999791,53465.36316840001 2024-04-30,13:12:43.000,121,11087144,13325,0,1714482762,13065.97619347,117.76480964999791,53465.41906536 2024-04-30,13:12:44.000,121,11087119,13325,0,1714482763,13065.9964024,117.72956400000112,53465.37714264 2024-04-30,13:12:45.000,121,11087160,13445,0,1714482764,13066.03008394999,117.70136748000368,53465.38412976001 2024-04-30,13:12:46.000,121,11087187,13565,0,1714482765,13066.104183359996,117.68726921999769,53465.37714264 2024-04-30,13:12:47.000,121,11087144,13365,0,1714482766,13066.131128599991,117.67317095999897,53465.38412976001 2024-04-30,13:12:48.000,121,11087136,13245,0,1714482767,13066.164810149996,117.65907270000025,53465.391116880004 2024-04-30,13:12:49.000,121,11087159,13325,0,1714482768,13066.205228009996,117.60972879000474,53465.43303960001 2024-04-30,13:12:50.000,121,11087173,13405,0,1714482769,13066.259118490001,117.6167779200041,53465.43303960001 2024-04-30,13:12:51.000,121,11087143,13325,0,1714482770,13066.292800039992,117.57448314000067,53465.43303960001 2024-04-30,13:12:52.000,121,11087105,13765,0,1714482771,13066.319745280001,117.55333575000259,53465.44701384 2024-04-30,13:12:53.000,121,11087159,13405,0,1714482772,13066.346690519997,117.54628662000323,53465.4679752 2024-04-30,13:12:54.000,121,11087180,13285,0,1714482773,13066.339954210001,117.51104096999916,53465.48194944001 2024-04-30,13:12:55.000,121,11087184,13285,0,1714482774,13066.407317309997,117.45464793000428,53465.50291080001 2024-04-30,13:12:56.000,121,11087151,13285,0,1714482775,13066.407317309997,117.44054966999829,53465.45400096001 2024-04-30,13:12:57.000,121,11087129,13165,0,1714482776,13066.400581000002,117.39120576000278,53465.48194944001 2024-04-30,13:12:58.000,121,11087141,13445,0,1714482777,13066.434262549992,117.34891097999935,53465.5378464 2024-04-30,13:12:59.000,121,11087137,13285,0,1714482778,13066.474680409992,117.32071446000191,53465.51688504 2024-04-30,13:13:00.000,121,11087133,13245,0,1714482779,13066.515098269992,117.29251794000447,53465.5378464 2024-04-30,13:13:01.000,121,11087128,13365,0,1714482780,13066.521834580002,117.29251794000447,53465.48194944001 2024-04-30,13:13:02.000,121,11087147,13325,0,1714482781,13066.542043510002,117.20087924999825,53465.55182064001 2024-04-30,13:13:03.000,121,11087117,13285,0,1714482782,13066.562252440002,117.27137054999912,53465.628678960005 2024-04-30,13:13:04.000,121,11087129,13005,0,1714482783,13066.636351849993,117.22907577000296,53465.64964032001 2024-04-30,13:13:05.000,121,11087122,13325,0,1714482784,13066.670033399998,117.21497751000425,53465.68457592 2024-04-30,13:13:06.000,121,11087132,13085,0,1714482785,13066.656560779993,117.2220266400036,53465.691563039996 2024-04-30,13:13:07.000,121,11087151,13285,0,1714482786,13066.696978639993,117.17973186000017,53465.58675624 2024-04-30,13:13:08.000,121,11087157,13165,0,1714482787,13066.723923879988,117.1585844700021,53465.6077176 2024-04-30,13:13:09.000,121,11087098,13005,0,1714482788,13066.690242329998,117.13038795000466,53465.67060168001 2024-04-30,13:13:10.000,121,11087140,13165,0,1714482789,13066.744132809989,117.20087924999825,53465.62169184001 2024-04-30,13:13:11.000,121,11087087,13205,0,1714482790,13066.818232219994,117.21497751000425,53465.62169184001 2024-04-30,13:13:12.000,121,11087086,13165,0,1714482791,13066.791286979998,117.21497751000425,53465.67060168001 2024-04-30,13:13:13.000,121,11087146,13325,0,1714482792,13066.798023289994,117.2572722900004,53465.677588800005 2024-04-30,13:13:14.000,121,11087122,13165,0,1714482793,13066.798023289994,117.29956707000383,53465.69855016001 2024-04-30,13:13:15.000,121,11087117,12805,0,1714482794,13066.818232219994,117.32776359000127,53465.726498640004 2024-04-30,13:13:16.000,121,11087101,13445,0,1714482795,13066.851913769999,117.34891097999935,53465.726498640004 2024-04-30,13:13:17.000,121,11087135,13205,0,1714482796,13066.791286979998,117.34891097999935,53465.67060168001 2024-04-30,13:13:18.000,121,11087120,13005,0,1714482797,13066.818232219994,117.36300923999806,53465.747460000006 2024-04-30,13:13:19.000,121,11087133,13285,0,1714482798,13066.771078049998,117.39825489000214,53465.75444712 2024-04-30,13:13:20.000,121,11087129,13045,0,1714482799,13066.744132809989,117.37710750000406,53465.68457592 2024-04-30,13:13:21.000,121,11087136,12965,0,1714482800,13066.750869119998,117.39825489000214,53465.726498640004 2024-04-30,13:13:22.000,121,11087148,13085,0,1714482801,13066.710451259998,117.3559601099987,53465.7125244 2024-04-30,13:13:23.000,121,11087149,13125,0,1714482802,13066.723923879988,117.39120576000278,53465.76842136001 2024-04-30,13:13:24.000,121,11087094,12925,0,1714482803,13066.717187569993,117.39120576000278,53465.74047288001 2024-04-30,13:13:25.000,121,11087130,13285,0,1714482804,13066.683506019988,117.36300923999806,53465.81034408 2024-04-30,13:13:26.000,121,11087177,13405,0,1714482805,13066.683506019988,117.34186184999999,53465.78938272001 2024-04-30,13:13:27.000,121,11087112,13725,0,1714482806,13066.690242329998,117.32071446000191,53465.77540848 2024-04-30,13:13:28.000,121,11087123,13205,0,1714482807,13066.690242329998,117.30661620000319,53465.73348576 2024-04-30,13:13:29.000,121,11087112,13405,0,1714482808,13066.690242329998,117.27841967999848,53465.747460000006 2024-04-30,13:13:30.000,121,11087127,13085,0,1714482809,13066.649824469998,117.29956707000383,53465.7823956 2024-04-30,13:13:31.000,121,11087107,13125,0,1714482810,13066.629615539998,117.32776359000127,53465.83130544 2024-04-30,13:13:32.000,121,11087143,13245,0,1714482811,13066.629615539998,117.27137054999912,53465.726498640004 2024-04-30,13:13:33.000,121,11087188,13045,0,1714482812,13066.622879230003,117.26432141999976,53465.726498640004 2024-04-30,13:13:34.000,121,11087144,13245,0,1714482813,13066.568988749998,117.23612490000232,53465.76143424 2024-04-30,13:13:35.000,121,11087094,13165,0,1714482814,13066.535307199993,117.24317403000168,53465.73348576 2024-04-30,13:13:36.000,121,11087082,12845,0,1714482815,13066.494889339992,117.25022316000104,53465.7823956 2024-04-30,13:13:37.000,121,11087093,13085,0,1714482816,13066.494889339992,117.2572722900004,53465.726498640004 2024-04-30,13:13:38.000,121,11087110,12845,0,1714482817,13066.434262549992,117.2572722900004,53465.75444712 2024-04-30,13:13:39.000,121,11087082,13125,0,1714482818,13066.393844689992,117.29956707000383,53465.77540848 2024-04-30,13:13:40.000,121,11087125,13245,0,1714482819,13066.346690519997,117.2572722900004,53465.75444712 2024-04-30,13:13:41.000,121,11087143,13605,0,1714482820,13066.306272659996,117.27841967999848,53465.77540848 2024-04-30,13:13:42.000,121,11087064,13445,0,1714482821,13066.333217899992,117.28546880999784,53465.80335696 2024-04-30,13:13:43.000,121,11087078,13245,0,1714482822,13066.245645869996,117.26432141999976,53465.76143424 2024-04-30,13:13:44.000,121,11087106,13245,0,1714482823,13066.17828277,117.27841967999848,53465.73348576 2024-04-30,13:13:45.000,121,11087047,13485,0,1714482824,13066.171546459991,117.27841967999848,53465.74047288001 2024-04-30,13:13:46.000,121,11087104,13725,0,1714482825,13066.11765598,117.26432141999976,53465.78938272001 2024-04-30,13:13:47.000,121,11087117,13365,0,1714482826,13066.083974429996,117.32776359000127,53465.76842136001 2024-04-30,13:13:48.000,121,11087121,13325,0,1714482827,13066.043556569995,117.31366533000255,53465.70553728 2024-04-30,13:13:49.000,121,11087107,12725,0,1714482828,13065.97619347,117.33481272000063,53465.69855016001 2024-04-30,13:13:50.000,121,11087091,13205,0,1714482829,13065.922302989995,117.34186184999999,53465.73348576 2024-04-30,13:13:51.000,121,11087097,13245,0,1714482830,13065.861676199995,117.34891097999935,53465.73348576 2024-04-30,13:13:52.000,121,11087160,13445,0,1714482831,13065.801049409994,117.32776359000127,53465.71951152001 2024-04-30,13:13:53.000,121,11087048,13285,0,1714482832,13065.733686309999,117.3559601099987,53465.64964032001 2024-04-30,13:13:54.000,121,11087084,13405,0,1714482833,13065.70674106999,117.34186184999999,53465.726498640004 2024-04-30,13:13:55.000,121,11087080,13445,0,1714482834,13065.632641659999,117.3700583700047,53465.677588800005 2024-04-30,13:13:56.000,121,11087169,13205,0,1714482835,13065.612432729999,117.4053040200015,53465.691563039996 2024-04-30,13:13:57.000,121,11087081,13045,0,1714482836,13065.531597009998,117.39825489000214,53465.67060168001 2024-04-30,13:13:58.000,121,11087172,13205,0,1714482837,13065.464233909988,117.468746190003,53465.58675624 2024-04-30,13:13:59.000,121,11087148,13125,0,1714482838,13065.464233909988,117.5039918399998,53465.60073048001 2024-04-30,13:14:00.000,121,11087145,13285,0,1714482839,13065.376661879993,117.53218836000451,53465.579769120006 2024-04-30,13:14:01.000,121,11087094,13045,0,1714482840,13065.295826159992,117.53923749000387,53465.56579488 2024-04-30,13:14:02.000,121,11087153,13405,0,1714482841,13065.201517820002,117.58153227000003,53465.58675624 2024-04-30,13:14:03.000,121,11087106,13205,0,1714482842,13065.174572579992,117.6026796599981,53465.55182064001 2024-04-30,13:14:04.000,121,11087185,13005,0,1714482843,13065.147627339997,117.68022008999833,53465.523872159996 2024-04-30,13:14:05.000,121,11087121,13765,0,1714482844,13065.019637450001,117.7507113899992,53465.56579488 2024-04-30,13:14:06.000,121,11087148,13045,0,1714482845,13064.97921959,117.7507113899992,53465.54483352 2024-04-30,13:14:07.000,121,11087088,13285,0,1714482846,13064.87817494,117.77890791000391,53465.558807760004 2024-04-30,13:14:08.000,121,11087127,13245,0,1714482847,13064.83775708,117.80710443000135,53465.48893656 2024-04-30,13:14:09.000,121,11087110,13205,0,1714482848,13064.79733922,117.79300617000263,53465.44701384 2024-04-30,13:14:10.000,121,11087070,13645,0,1714482849,13064.72997611999,117.82120269000006,53465.50291080001 2024-04-30,13:14:11.000,121,11087099,12965,0,1714482850,13064.66934932999,117.8141535600007,53465.460988080005 2024-04-30,13:14:12.000,121,11087129,13285,0,1714482851,13064.58851360999,117.77185878000455,53465.40509112001 2024-04-30,13:14:13.000,121,11087124,13205,0,1714482852,13064.48746895999,117.7154657400024,53465.31425856001 2024-04-30,13:14:14.000,121,11087151,13325,0,1714482853,13064.426842169989,117.72251487000176,53465.356181279996 2024-04-30,13:14:15.000,121,11087143,13325,0,1714482854,13064.413369549999,117.67317095999897,53465.28631008001 2024-04-30,13:14:16.000,121,11087100,13285,0,1714482855,13064.399896929994,117.70136748000368,53465.244387360006 2024-04-30,13:14:17.000,121,11087122,13365,0,1714482856,13064.325797519989,117.68022008999833,53465.23740024001 2024-04-30,13:14:18.000,121,11087132,13525,0,1714482857,13064.251698109998,117.69431835000432,53465.26534872001 2024-04-30,13:14:19.000,121,11087113,13565,0,1714482858,13064.244961799988,117.70136748000368,53465.23041312 2024-04-30,13:14:20.000,121,11087103,13285,0,1714482859,13064.204543940003,117.65907270000025,53465.125606320005 2024-04-30,13:14:21.000,121,11087120,13205,0,1714482860,13064.157389769993,117.64497444000153,53465.1535548 2024-04-30,13:14:22.000,121,11087159,13365,0,1714482861,13064.123708220002,117.64497444000153,53465.14656768001 2024-04-30,13:14:23.000,121,11087118,13325,0,1714482862,13064.137180839993,117.68022008999833,53465.11861920001 2024-04-30,13:14:24.000,121,11087089,13605,0,1714482863,13064.143917150002,117.68022008999833,53465.055735120004 2024-04-30,13:14:25.000,121,11087149,13645,0,1714482864,13064.103499290002,117.68022008999833,53465.11861920001 2024-04-30,13:14:26.000,121,11087100,13005,0,1714482865,13064.049608809997,117.66612182999961,53465.076696480006 2024-04-30,13:14:27.000,121,11087086,13245,0,1714482866,13064.042872500002,117.63792531000217,53465.0836836 2024-04-30,13:14:28.000,121,11087146,13205,0,1714482867,13064.036136189992,117.67317095999897,53465.0138124 2024-04-30,13:14:29.000,121,11087132,13245,0,1714482868,13064.036136189992,117.60972879000474,53465.06970936001 2024-04-30,13:14:30.000,121,11087075,13205,0,1714482869,13063.975509399992,117.56038488000195,53464.99983816001 2024-04-30,13:14:31.000,121,11087113,13405,0,1714482870,13063.975509399992,117.55333575000259,53464.97887680001 2024-04-30,13:14:32.000,121,11087089,13245,0,1714482871,13063.955300469992,117.51809009999852,53464.957915440005 2024-04-30,13:14:33.000,121,11087141,13245,0,1714482872,13063.928355229997,117.46169706000364,53464.92996696001 2024-04-30,13:14:34.000,121,11087090,13325,0,1714482873,13063.935091539992,117.42645140999957,53464.9439412 2024-04-30,13:14:35.000,121,11087161,13005,0,1714482874,13063.914882609992,117.39825489000214,53464.93695408 2024-04-30,13:14:36.000,121,11087092,13485,0,1714482875,13063.941827850002,117.32776359000127,53464.839134400005 2024-04-30,13:14:37.000,121,11087133,13285,0,1714482876,13063.894673679992,117.31366533000255,53464.92297984 2024-04-30,13:14:38.000,121,11087088,13165,0,1714482877,13063.887937369997,117.32776359000127,53464.95092832001 2024-04-30,13:14:39.000,121,11087172,13445,0,1714482878,13063.860992130001,117.24317403000168,53464.91599272 2024-04-30,13:14:40.000,121,11087121,13285,0,1714482879,13063.874464749992,117.20087924999825,53464.909005600006 2024-04-30,13:14:41.000,121,11087106,13445,0,1714482880,13063.800365340001,117.13038795000466,53464.888044240004 2024-04-30,13:14:42.000,121,11087083,13525,0,1714482881,13063.827310579996,117.0598966500038,53464.85310864001 2024-04-30,13:14:43.000,121,11087126,13245,0,1714482882,13063.840783200001,117.010552740001,53464.75528896 2024-04-30,13:14:44.000,121,11087094,13445,0,1714482883,13063.854255819992,116.95415969999885,53464.75528896 2024-04-30,13:14:45.000,121,11087127,13285,0,1714482884,13063.807101649996,116.94006144000014,53464.72734048 2024-04-30,13:14:46.000,121,11087083,13085,0,1714482885,13063.800365340001,116.84137362000183,53464.74830184 2024-04-30,13:14:47.000,121,11087146,13045,0,1714482886,13063.780156410001,116.82022623000375,53464.69240488001 2024-04-30,13:14:48.000,121,11087131,12925,0,1714482887,13063.800365340001,116.74268580000353,53464.76227608001 2024-04-30,13:14:49.000,121,11087103,13285,0,1714482888,13063.73973855,116.74268580000353,53464.65048216 2024-04-30,13:14:50.000,121,11087092,13125,0,1714482889,13063.73973855,116.72858754000481,53464.63650792 2024-04-30,13:14:51.000,121,11087129,13405,0,1714482890,13063.766683789996,116.73563667000417,53464.66445640001 2024-04-30,13:14:52.000,121,11087122,13125,0,1714482891,13063.820574270001,116.72153840999817,53464.60157232 2024-04-30,13:14:53.000,121,11087081,13125,0,1714482892,13063.820574270001,116.7003910200001,53464.60157232 2024-04-30,13:14:54.000,121,11087072,13725,0,1714482893,13063.780156410001,116.72153840999817,53464.64349504001 2024-04-30,13:14:55.000,121,11087098,13365,0,1714482894,13063.773420099991,116.68629276000138,53464.61554656001 2024-04-30,13:14:56.000,121,11087125,12925,0,1714482895,13063.827310579996,116.7003910200001,53464.59458520001 2024-04-30,13:14:57.000,121,11087123,13325,0,1714482896,13063.813837959991,116.72153840999817,53464.54567536001 2024-04-30,13:14:58.000,121,11087107,13245,0,1714482897,13063.854255819992,116.74268580000353,53464.60855944 2024-04-30,13:14:59.000,121,11087145,13285,0,1714482898,13063.854255819992,116.77088232000096,53464.59458520001 2024-04-30,13:15:00.000,121,11087109,13405,0,1714482899,13063.820574270001,116.7638331900016,53464.53868824 2024-04-30,13:15:01.000,121,11087093,13445,0,1714482900,13063.780156410001,116.72858754000481,53464.49676552001 2024-04-30,13:15:02.000,121,11087116,12765,0,1714482901,13063.753211169991,116.74268580000353,53464.58759808 2024-04-30,13:15:03.000,121,11087164,13245,0,1714482902,13063.75994748,116.72858754000481,53464.573623840006 2024-04-30,13:15:04.000,121,11087093,13165,0,1714482903,13063.71952962,116.7003910200001,53464.52471400001 2024-04-30,13:15:05.000,121,11087187,13485,0,1714482904,13063.625221279995,116.6651453700033,53464.46881704 2024-04-30,13:15:06.000,121,11087160,13445,0,1714482905,13063.59827604,116.65809624000394,53464.573623840006 2024-04-30,13:15:07.000,121,11087105,13445,0,1714482906,13063.59153972999,116.63694884999859,53464.53868824 2024-04-30,13:15:08.000,121,11087106,13285,0,1714482907,13063.544385559995,116.60875233000115,53464.503752640005 2024-04-30,13:15:09.000,121,11087122,13605,0,1714482908,13063.503967699995,116.6017032000018,53464.41292008 2024-04-30,13:15:10.000,121,11087125,12925,0,1714482909,13063.443340909995,116.59465407000243,53464.51073976 2024-04-30,13:15:11.000,121,11087131,13445,0,1714482910,13063.443340909995,116.552359289999,53464.44785568001 2024-04-30,13:15:12.000,121,11087124,13485,0,1714482911,13063.45007721999,116.52416277000157,53464.34304888 2024-04-30,13:15:13.000,121,11087136,13285,0,1714482912,13063.33555995,116.53121190000093,53464.37798448001 2024-04-30,13:15:14.000,121,11087127,13005,0,1714482913,13063.362505189994,116.49596625000413,53464.384971600004 2024-04-30,13:15:15.000,121,11087109,13565,0,1714482914,13063.32882363999,116.47481885999878,53464.3151004 2024-04-30,13:15:16.000,121,11087091,13205,0,1714482915,13063.30861470999,116.53826103000029,53464.30811328001 2024-04-30,13:15:17.000,121,11087180,13325,0,1714482916,13063.274933159999,116.57350668000436,53464.3151004 2024-04-30,13:15:18.000,121,11087111,13165,0,1714482917,13063.167152199989,116.6017032000018,53464.29413904 2024-04-30,13:15:19.000,121,11087080,13085,0,1714482918,13063.24798791999,116.62989971999923,53464.30811328001 2024-04-30,13:15:20.000,121,11087147,12965,0,1714482919,13063.214306369999,116.64399797999795,53464.25920344001 2024-04-30,13:15:21.000,121,11087096,12925,0,1714482920,13063.153679579998,116.65809624000394,53464.25221632 2024-04-30,13:15:22.000,121,11087078,13605,0,1714482921,13063.086316479988,116.72858754000481,53464.238242080006 2024-04-30,13:15:23.000,121,11087115,13285,0,1714482922,13063.052634929998,116.71448927999882,53464.2452292 2024-04-30,13:15:24.000,121,11087124,13485,0,1714482923,13063.039162309993,116.73563667000417,53464.18234512001 2024-04-30,13:15:25.000,121,11087114,13165,0,1714482924,13063.005480759988,116.72858754000481,53464.217280720004 2024-04-30,13:15:26.000,121,11087111,13125,0,1714482925,13062.971799209998,116.72153840999817,53464.217280720004 2024-04-30,13:15:27.000,121,11087111,13125,0,1714482926,13062.944853970002,116.71448927999882,53464.23125496001 2024-04-30,13:15:28.000,121,11087089,13125,0,1714482927,13062.938117659993,116.67924363000202,53464.175358 2024-04-30,13:15:29.000,121,11087056,13525,0,1714482928,13062.911172419997,116.70744014999946,53464.18234512001 2024-04-30,13:15:30.000,121,11087142,13125,0,1714482929,13062.938117659993,116.67924363000202,53464.168370880005 2024-04-30,13:15:31.000,121,11087073,13205,0,1714482930,13062.911172419997,116.67219450000266,53464.1054868 2024-04-30,13:15:32.000,121,11087085,13285,0,1714482931,13062.897699799993,116.65809624000394,53464.07753832 2024-04-30,13:15:33.000,121,11087107,13205,0,1714482932,13062.850545629997,116.61580146000051,53464.070551200006 2024-04-30,13:15:34.000,121,11087064,13285,0,1714482933,13062.870754559997,116.58055581000372,53464.05657696 2024-04-30,13:15:35.000,121,11087094,13165,0,1714482934,13062.904436110002,116.59465407000243,53464.02862848 2024-04-30,13:15:36.000,121,11087110,13285,0,1714482935,13062.897699799993,116.56645754999772,53463.97971864 2024-04-30,13:15:37.000,121,11087116,13085,0,1714482936,13062.830336699997,116.55940841999836,53463.9657444 2024-04-30,13:15:38.000,121,11087063,13205,0,1714482937,13062.864018250002,116.52416277000157,53463.98670576 2024-04-30,13:15:39.000,121,11087063,13125,0,1714482938,13062.877490869992,116.51006451000285,53463.881898960004 2024-04-30,13:15:40.000,121,11087115,13165,0,1714482939,13062.857281939992,116.49596625000413,53463.87491184001 2024-04-30,13:15:41.000,121,11087086,13285,0,1714482940,13062.843809320002,116.46072060000006,53463.89587320001 2024-04-30,13:15:42.000,121,11087087,13205,0,1714482941,13062.890963489997,116.43957321000198,53463.92382168001 2024-04-30,13:15:43.000,121,11087132,13365,0,1714482942,13062.931381349998,116.4184258200039,53463.902860320006 2024-04-30,13:15:44.000,121,11087109,13325,0,1714482943,13062.904436110002,116.4184258200039,53463.8609376 2024-04-30,13:15:45.000,121,11087116,13165,0,1714482944,13062.911172419997,116.40432755999791,53463.89587320001 2024-04-30,13:15:46.000,121,11087099,13165,0,1714482945,13062.985271830003,116.34088539000368,53463.9657444 2024-04-30,13:15:47.000,121,11087107,13205,0,1714482946,13062.998744449993,116.36203278000175,53463.89587320001 2024-04-30,13:15:48.000,121,11087095,13205,0,1714482947,13062.965062900003,116.32678712999768,53463.8609376 2024-04-30,13:15:49.000,121,11087080,13285,0,1714482948,13062.944853970002,116.34793452000304,53463.881898960004 2024-04-30,13:15:50.000,121,11087161,13085,0,1714482949,13062.978535519993,116.31268886999896,53463.86792472 2024-04-30,13:15:51.000,121,11087121,13365,0,1714482950,13063.005480759988,116.31973799999832,53463.881898960004 2024-04-30,13:15:52.000,121,11087125,13325,0,1714482951,13063.059371239993,116.29154148000089,53463.89587320001 2024-04-30,13:15:53.000,121,11087130,13365,0,1714482952,13063.032425999998,116.25629583000409,53463.84696336001 2024-04-30,13:15:54.000,121,11087109,13285,0,1714482953,13063.059371239993,116.23514843999874,53463.88888608 2024-04-30,13:15:55.000,121,11087110,13325,0,1714482954,13063.099789099993,116.25629583000409,53463.7910664 2024-04-30,13:15:56.000,121,11087121,13165,0,1714482955,13063.093052789998,116.18580453000322,53463.80504064001 2024-04-30,13:15:57.000,121,11087115,13125,0,1714482956,13063.066107549988,116.1717062700045,53463.7910664 2024-04-30,13:15:58.000,121,11087049,13125,0,1714482957,13063.119998029993,116.1717062700045,53463.79805352 2024-04-30,13:15:59.000,121,11087140,13245,0,1714482958,13063.160415889994,116.16465713999787,53463.74215656 2024-04-30,13:16:00.000,121,11087100,13365,0,1714482959,13063.173888509999,116.16465713999787,53463.7910664 2024-04-30,13:16:01.000,121,11087115,13285,0,1714482960,13063.200833749994,116.2069519200013,53463.832989120005 2024-04-30,13:16:02.000,121,11087085,13285,0,1714482961,13063.28840577999,116.19990279000194,53463.76311792 2024-04-30,13:16:03.000,121,11087154,13565,0,1714482962,13063.322087329994,116.2069519200013,53463.80504064001 2024-04-30,13:16:04.000,121,11087155,13045,0,1714482963,13063.362505189994,116.2421975699981,53463.82600200001 2024-04-30,13:16:05.000,121,11087149,13485,0,1714482964,13063.36924149999,116.26334496000345,53463.81202776 2024-04-30,13:16:06.000,121,11087132,13125,0,1714482965,13063.41639567,116.29859061000025,53463.85395048001 2024-04-30,13:16:07.000,121,11087132,13285,0,1714482966,13063.483758769995,116.31268886999896,53463.82600200001 2024-04-30,13:16:08.000,121,11087146,13125,0,1714482967,13063.51070400999,116.34088539000368,53463.8609376 2024-04-30,13:16:09.000,121,11087152,13085,0,1714482968,13063.49049507999,116.36908191000111,53463.881898960004 2024-04-30,13:16:10.000,121,11087133,13285,0,1714482969,13063.544385559995,116.43957321000198,53463.902860320006 2024-04-30,13:16:11.000,121,11087159,13525,0,1714482970,13063.59827604,116.44662234000134,53463.902860320006 2024-04-30,13:16:12.000,121,11087153,13165,0,1714482971,13063.544385559995,116.48891712000477,53463.85395048001 2024-04-30,13:16:13.000,121,11087148,13085,0,1714482972,13063.55785818,116.51006451000285,53463.902860320006 2024-04-30,13:16:14.000,121,11087090,13285,0,1714482973,13063.57133079999,116.49596625000413,53463.90984744 2024-04-30,13:16:15.000,121,11087096,13325,0,1714482974,13063.59153972999,116.46776972999942,53463.9657444 2024-04-30,13:16:16.000,121,11087097,13045,0,1714482975,13063.605012349995,116.49596625000413,53463.881898960004 2024-04-30,13:16:17.000,121,11087150,13285,0,1714482976,13063.57133079999,116.4536714700007,53463.902860320006 2024-04-30,13:16:18.000,121,11087156,13405,0,1714482977,13063.584803419995,116.4536714700007,53463.9308088 2024-04-30,13:16:19.000,121,11087117,13285,0,1714482978,13063.57806711,116.42547495000326,53463.902860320006 2024-04-30,13:16:20.000,121,11087131,13085,0,1714482979,13063.55112186999,116.41137669000454,53463.902860320006 2024-04-30,13:16:21.000,121,11087091,13245,0,1714482980,13063.564594489995,116.47481885999878,53463.92382168001 2024-04-30,13:16:22.000,121,11087129,13005,0,1714482981,13063.544385559995,116.43957321000198,53463.902860320006 2024-04-30,13:16:23.000,121,11087147,13125,0,1714482982,13063.544385559995,116.43957321000198,53463.9308088 2024-04-30,13:16:24.000,121,11087165,13205,0,1714482983,13063.483758769995,116.39022929999919,53463.92382168001 2024-04-30,13:16:25.000,121,11087170,13445,0,1714482984,13063.402923049995,116.39022929999919,53463.92382168001 2024-04-30,13:16:26.000,121,11087100,13325,0,1714482985,13063.382714119994,116.40432755999791,53463.98670576 2024-04-30,13:16:27.000,121,11087119,13085,0,1714482986,13063.36924149999,116.39022929999919,53463.951770160005 2024-04-30,13:16:28.000,121,11087138,13645,0,1714482987,13063.33555995,116.34088539000368,53463.90984744 2024-04-30,13:16:29.000,121,11087154,13005,0,1714482988,13063.315351019999,116.34793452000304,53463.97273152001 2024-04-30,13:16:30.000,121,11087163,13605,0,1714482989,13063.281669469994,116.31973799999832,53463.94478304001 2024-04-30,13:16:31.000,121,11087138,13325,0,1714482990,13063.26819684999,116.31268886999896,53463.89587320001 2024-04-30,13:16:32.000,121,11087155,13245,0,1714482991,13063.227778989989,116.33383626000432,53463.84696336001 2024-04-30,13:16:33.000,121,11087142,13285,0,1714482992,13063.167152199989,116.33383626000432,53463.86792472 2024-04-30,13:16:34.000,121,11087131,13445,0,1714482993,13063.146943269989,116.3056397399996,53463.92382168001 2024-04-30,13:16:35.000,121,11087176,13245,0,1714482994,13063.113261719998,116.28449235000153,53463.84696336001 2024-04-30,13:16:36.000,121,11087163,13565,0,1714482995,13063.052634929998,116.32678712999768,53463.8609376 2024-04-30,13:16:37.000,121,11087159,13485,0,1714482996,13062.978535519993,116.26334496000345,53463.8609376 2024-04-30,13:16:38.000,121,11087140,13445,0,1714482997,13062.938117659993,116.23514843999874,53463.83997624 2024-04-30,13:16:39.000,121,11087156,13445,0,1714482998,13062.924645040002,116.18580453000322,53463.84696336001 2024-04-30,13:16:40.000,121,11087129,13525,0,1714482999,13062.904436110002,116.15760800999851,53463.80504064001 2024-04-30,13:16:41.000,121,11087134,13365,0,1714483000,13062.843809320002,116.08006757999829,53463.81901488 2024-04-30,13:16:42.000,121,11087101,13685,0,1714483001,13062.850545629997,116.07301844999893,53463.82600200001 2024-04-30,13:16:43.000,121,11087128,13485,0,1714483002,13062.816864079992,116.03072367000277,53463.81901488 2024-04-30,13:16:44.000,121,11087128,13565,0,1714483003,13062.823600390002,116.00252714999806,53463.81202776 2024-04-30,13:16:45.000,121,11087149,13845,0,1714483004,13062.816864079992,115.93908498000383,53463.75613080001 2024-04-30,13:16:46.000,121,11087136,13645,0,1714483005,13062.796655149992,115.90383932999976,53463.76311792 2024-04-30,13:16:47.000,121,11087157,13645,0,1714483006,13062.769709909997,115.91793758999847,53463.75613080001 2024-04-30,13:16:48.000,121,11087116,13285,0,1714483007,13062.749500979997,115.90383932999976,53463.80504064001 2024-04-30,13:16:49.000,121,11087111,13485,0,1714483008,13062.709083119997,115.85449542000424,53463.80504064001 2024-04-30,13:16:50.000,121,11087124,13605,0,1714483009,13062.749500979997,115.85449542000424,53463.784079280005 2024-04-30,13:16:51.000,121,11087152,13405,0,1714483010,13062.756237289992,115.81924977000017,53463.74215656 2024-04-30,13:16:52.000,121,11087152,13405,0,1714483011,13062.729292049997,115.81924977000017,53463.68625960001 2024-04-30,13:16:53.000,121,11087119,13605,0,1714483012,13062.742764670002,115.80515151000145,53463.7910664 2024-04-30,13:16:54.000,121,11087128,13685,0,1714483013,13062.722555740002,115.80515151000145,53463.77010504 2024-04-30,13:16:55.000,121,11087143,13325,0,1714483014,13062.702346810001,115.81924977000017,53463.7211952 2024-04-30,13:16:56.000,121,11087163,13645,0,1714483015,13062.709083119997,115.81924977000017,53463.74215656 2024-04-30,13:16:57.000,121,11087108,13565,0,1714483016,13062.655192639992,115.81924977000017,53463.72818232001 2024-04-30,13:16:58.000,121,11087165,13365,0,1714483017,13062.668665259996,115.84039715999825,53463.74914368 2024-04-30,13:16:59.000,121,11087154,13245,0,1714483018,13062.641720020001,115.84744629000488,53463.7211952 2024-04-30,13:17:00.000,121,11087140,13605,0,1714483019,13062.655192639992,115.90383932999976,53463.69324672 2024-04-30,13:17:01.000,121,11087085,13405,0,1714483020,13062.641720020001,115.93203585000447,53463.74215656 2024-04-30,13:17:02.000,121,11087153,13165,0,1714483021,13062.628247399996,115.93908498000383,53463.70023384 2024-04-30,13:17:03.000,121,11087210,13485,0,1714483022,13062.648456329996,115.97433063000062,53463.7211952 2024-04-30,13:17:04.000,121,11087097,13085,0,1714483023,13062.641720020001,115.91088845999911,53463.714208080004 2024-04-30,13:17:05.000,121,11087133,13445,0,1714483024,13062.614774779991,115.93203585000447,53463.75613080001 2024-04-30,13:17:06.000,121,11087143,13245,0,1714483025,13062.634983709992,115.96728150000126,53463.67927248001 2024-04-30,13:17:07.000,121,11087210,13085,0,1714483026,13062.641720020001,115.96728150000126,53463.67927248001 2024-04-30,13:17:08.000,121,11087163,13125,0,1714483027,13062.621511090001,115.93203585000447,53463.67927248001 2024-04-30,13:17:09.000,121,11087097,13205,0,1714483028,13062.634983709992,115.96728150000126,53463.64433688 2024-04-30,13:17:10.000,121,11087156,12885,0,1714483029,13062.641720020001,116.02367454000341,53463.68625960001 2024-04-30,13:17:11.000,121,11087191,13205,0,1714483030,13062.594565849991,116.03072367000277,53463.68625960001 2024-04-30,13:17:12.000,121,11087164,13365,0,1714483031,13062.574356919991,116.04482193000149,53463.651324 2024-04-30,13:17:13.000,121,11087122,13005,0,1714483032,13062.54067537,116.05187106000085,53463.63734976001 2024-04-30,13:17:14.000,121,11087147,13245,0,1714483033,13062.533939059991,116.05187106000085,53463.64433688 2024-04-30,13:17:15.000,121,11087190,13245,0,1714483034,13062.50025751,116.12941149000108,53463.60241416 2024-04-30,13:17:16.000,121,11087196,13245,0,1714483035,13062.45310333999,116.15760800999851,53463.59542704 2024-04-30,13:17:17.000,121,11087102,13605,0,1714483036,13062.43289440999,116.15055887999915,53463.64433688 2024-04-30,13:17:18.000,121,11087186,12965,0,1714483037,13062.426158099996,116.18580453000322,53463.5814528 2024-04-30,13:17:19.000,121,11087165,13325,0,1714483038,13062.43289440999,116.21400105000066,53463.59542704 2024-04-30,13:17:20.000,121,11087136,12885,0,1714483039,13062.39247654999,116.22105018000002,53463.53254296 2024-04-30,13:17:21.000,121,11087111,13325,0,1714483040,13062.39247654999,116.26334496000345,53463.55350432 2024-04-30,13:17:22.000,121,11087121,13285,0,1714483041,13062.41942179,116.3056397399996,53463.57446568 2024-04-30,13:17:23.000,121,11087133,13565,0,1714483042,13062.39921286,116.34793452000304,53463.55350432 2024-04-30,13:17:24.000,121,11087153,13245,0,1714483043,13062.426158099996,116.40432755999791,53463.57446568 2024-04-30,13:17:25.000,121,11087152,13285,0,1714483044,13062.446367029996,116.42547495000326,53463.52555584 2024-04-30,13:17:26.000,121,11087137,13485,0,1714483045,13062.47331226999,116.39727842999855,53463.43472328 2024-04-30,13:17:27.000,121,11087154,13125,0,1714483046,13062.45310333999,116.51711364000221,53463.50459448 2024-04-30,13:17:28.000,121,11087190,13405,0,1714483047,13062.45983965,116.55940841999836,53463.48363312 2024-04-30,13:17:29.000,121,11087149,13565,0,1714483048,13062.493521199991,116.58760494000308,53463.567478560006 2024-04-30,13:17:30.000,121,11087174,13205,0,1714483049,13062.52046644,116.65809624000394,53463.50459448 2024-04-30,13:17:31.000,121,11087153,13325,0,1714483050,13062.5608843,116.67924363000202,53463.476646 2024-04-30,13:17:32.000,121,11087127,13445,0,1714483051,13062.581093230001,116.78498057999968,53463.51158160001 2024-04-30,13:17:33.000,121,11087157,13165,0,1714483052,13062.554147989991,116.74973493000289,53463.50459448 2024-04-30,13:17:34.000,121,11087167,12965,0,1714483053,13062.608038469996,116.86252100999991,53463.51158160001 2024-04-30,13:17:35.000,121,11087148,13565,0,1714483054,13062.634983709992,116.88366839999799,53463.41376192 2024-04-30,13:17:36.000,121,11087147,13365,0,1714483055,13062.695610499992,116.90481579000334,53463.44171040001 2024-04-30,13:17:37.000,121,11087155,13445,0,1714483056,13062.682137880001,116.93301231000078,53463.448697520005 2024-04-30,13:17:38.000,121,11087158,13805,0,1714483057,13062.715819429992,116.98940535000293,53463.43472328 2024-04-30,13:17:39.000,121,11087098,13165,0,1714483058,13062.769709909997,117.00350361000164,53463.45568464 2024-04-30,13:17:40.000,121,11087081,13325,0,1714483059,13062.769709909997,117.00350361000164,53463.46965888001 2024-04-30,13:17:41.000,121,11087155,13285,0,1714483060,13062.769709909997,117.02465099999972,53463.42773616 2024-04-30,13:17:42.000,121,11087134,13405,0,1714483061,13062.843809320002,117.03170012999908,53463.476646 2024-04-30,13:17:43.000,121,11087117,13285,0,1714483062,13062.924645040002,117.010552740001,53463.4067748 2024-04-30,13:17:44.000,121,11087118,13565,0,1714483063,13062.992008139998,117.01760187000036,53463.48363312 2024-04-30,13:17:45.000,121,11087131,13165,0,1714483064,13063.039162309993,117.0457983899978,53463.42773616 2024-04-30,13:17:46.000,121,11087126,12925,0,1714483065,13063.099789099993,117.05284752000443,53463.41376192 2024-04-30,13:17:47.000,121,11087114,13605,0,1714483066,13063.146943269989,117.13038795000466,53463.43472328 2024-04-30,13:17:48.000,121,11087148,13245,0,1714483067,13063.180624819994,117.16563360000146,53463.42773616 2024-04-30,13:17:49.000,121,11087131,12925,0,1714483068,13063.227778989989,117.21497751000425,53463.38581344 2024-04-30,13:17:50.000,121,11087109,13445,0,1714483069,13063.26819684999,117.27137054999912,53463.44171040001 2024-04-30,13:17:51.000,121,11087091,13725,0,1714483070,13063.32882363999,117.37710750000406,53463.44171040001 2024-04-30,13:17:52.000,121,11087104,13325,0,1714483071,13063.40965935999,117.43350053999893,53463.46965888001 2024-04-30,13:17:53.000,121,11087197,13325,0,1714483072,13063.423131979995,117.468746190003,53463.45568464 2024-04-30,13:17:54.000,121,11087112,13405,0,1714483073,13063.423131979995,117.5039918399998,53463.51158160001 2024-04-30,13:17:55.000,121,11087111,13405,0,1714483074,13063.483758769995,117.52513922999788,53463.497607360005 2024-04-30,13:17:56.000,121,11087110,13405,0,1714483075,13063.564594489995,117.53923749000387,53463.476646 2024-04-30,13:17:57.000,121,11087114,13285,0,1714483076,13063.63195758999,117.5674340100013,53463.49062024001 2024-04-30,13:17:58.000,121,11087100,13165,0,1714483077,13063.706056999996,117.6167779200041,53463.50459448 2024-04-30,13:17:59.000,121,11087126,13285,0,1714483078,13063.800365340001,117.6167779200041,53463.399787680006 2024-04-30,13:18:00.000,121,11087133,13765,0,1714483079,13063.847519509996,117.70841661000304,53463.399787680006 2024-04-30,13:18:01.000,121,11087095,13405,0,1714483080,13063.921618920001,117.77890791000391,53463.45568464 2024-04-30,13:18:02.000,121,11087123,13565,0,1714483081,13063.995718329992,117.87054660000285,53463.46965888001 2024-04-30,13:18:03.000,121,11087046,13245,0,1714483082,13064.096762979992,117.94808703000308,53463.49062024001 2024-04-30,13:18:04.000,121,11087122,13285,0,1714483083,13064.197807629993,117.94808703000308,53463.51158160001 2024-04-30,13:18:05.000,121,11087100,13205,0,1714483084,13064.231489179998,117.97628355000052,53463.476646 2024-04-30,13:18:06.000,121,11087057,13325,0,1714483085,13064.332533829998,117.98333267999988,53463.546517200004 2024-04-30,13:18:07.000,121,11087040,13205,0,1714483086,13064.393160619999,117.93398877000436,53463.497607360005 2024-04-30,13:18:08.000,121,11087134,13005,0,1714483087,13064.534623129999,117.92693963999773,53463.497607360005 2024-04-30,13:18:09.000,121,11087145,13285,0,1714483088,13064.64914039999,117.90579224999965,53463.46267176 2024-04-30,13:18:10.000,121,11087118,13365,0,1714483089,13064.69629457,117.92693963999773,53463.476646 2024-04-30,13:18:11.000,121,11087109,13085,0,1714483090,13064.783866599995,117.90579224999965,53463.48363312 2024-04-30,13:18:12.000,121,11087136,13045,0,1714483091,13064.844493389995,117.97628355000052,53463.497607360005 2024-04-30,13:18:13.000,121,11087067,13285,0,1714483092,13064.952274349991,117.97628355000052,53463.55350432 2024-04-30,13:18:14.000,121,11087091,13045,0,1714483093,13065.012901139991,117.99038180999923,53463.55350432 2024-04-30,13:18:15.000,121,11087118,13325,0,1714483094,13065.060055310001,118.03972572000202,53463.55350432 2024-04-30,13:18:16.000,121,11087100,13365,0,1714483095,13065.154363649992,118.0608731100001,53463.51856872001 2024-04-30,13:18:17.000,121,11087104,12765,0,1714483096,13065.208254129997,118.12431528000161,53463.52555584 2024-04-30,13:18:18.000,121,11087103,13325,0,1714483097,13065.275617229992,118.1595609299984,53463.5814528 2024-04-30,13:18:19.000,121,11087052,13165,0,1714483098,13065.322771400002,118.20185571000184,53463.58843992001 2024-04-30,13:18:20.000,121,11087113,13605,0,1714483099,13065.356452949993,118.23005222999927,53463.5814528 2024-04-30,13:18:21.000,121,11087119,13125,0,1714483100,13065.369925569998,118.32874005000485,53463.665298240005 2024-04-30,13:18:22.000,121,11087073,13085,0,1714483101,13065.383398190002,118.38513308999973,53463.68625960001 2024-04-30,13:18:23.000,121,11087086,13125,0,1714483102,13065.390134499998,118.44857526000123,53463.67228536 2024-04-30,13:18:24.000,121,11087100,13165,0,1714483103,13065.410343429998,118.49791917000402,53463.68625960001 2024-04-30,13:18:25.000,121,11087111,13525,0,1714483104,13065.376661879993,118.48382090999803,53463.63036264 2024-04-30,13:18:26.000,121,11087147,13325,0,1714483105,13065.390134499998,118.50496830000338,53463.67228536 2024-04-30,13:18:27.000,121,11087080,13365,0,1714483106,13065.417079739993,118.47677177999867,53463.68625960001 2024-04-30,13:18:28.000,121,11087106,13325,0,1714483107,13065.423816050003,118.37808396000037,53463.63734976001 2024-04-30,13:18:29.000,121,11087133,13085,0,1714483108,13065.430552359998,118.38513308999973,53463.64433688 2024-04-30,13:18:30.000,121,11087108,12885,0,1714483109,13065.444024979988,118.37808396000037,53463.65831112001 2024-04-30,13:18:31.000,121,11087109,13165,0,1714483110,13065.464233909988,118.33578918000421,53463.64433688 2024-04-30,13:18:32.000,121,11087118,12885,0,1714483111,13065.430552359998,118.32874005000485,53463.651324 2024-04-30,13:18:33.000,121,11087090,13125,0,1714483112,13065.430552359998,118.28644527000142,53463.651324 2024-04-30,13:18:34.000,121,11087100,13165,0,1714483113,13065.444024979988,118.23005222999927,53463.67228536 2024-04-30,13:18:35.000,121,11087089,13165,0,1714483114,13065.423816050003,118.20185571000184,53463.62337552 2024-04-30,13:18:36.000,121,11087089,13325,0,1714483115,13065.430552359998,118.15251179999905,53463.58843992001 2024-04-30,13:18:37.000,121,11087153,12965,0,1714483116,13065.403607120003,118.19480658000248,53463.63036264 2024-04-30,13:18:38.000,121,11087126,13085,0,1714483117,13065.444024979988,118.14546266999969,53463.64433688 2024-04-30,13:18:39.000,121,11087122,13245,0,1714483118,13065.437288669993,118.14546266999969,53463.616388400005 2024-04-30,13:18:40.000,121,11087118,13085,0,1714483119,13065.477706529993,118.14546266999969,53463.62337552 2024-04-30,13:18:41.000,121,11087096,13005,0,1714483120,13065.470970219998,118.16661005999777,53463.616388400005 2024-04-30,13:18:42.000,121,11087074,13125,0,1714483121,13065.430552359998,118.16661005999777,53463.62337552 2024-04-30,13:18:43.000,121,11087083,13405,0,1714483122,13065.457497599993,118.18775745000312,53463.5814528 2024-04-30,13:18:44.000,121,11087114,13245,0,1714483123,13065.403607120003,118.23005222999927,53463.52555584 2024-04-30,13:18:45.000,121,11087129,12925,0,1714483124,13065.363189260002,118.22300309999991,53463.53254296 2024-04-30,13:18:46.000,121,11087091,13205,0,1714483125,13065.383398190002,118.29349440000078,53463.567478560006 2024-04-30,13:18:47.000,121,11087098,13125,0,1714483126,13065.322771400002,118.38513308999973,53463.51856872001 2024-04-30,13:18:48.000,121,11087109,13125,0,1714483127,13065.201517820002,118.48382090999803,53463.51158160001 2024-04-30,13:18:49.000,121,11087142,12925,0,1714483128,13065.154363649992,118.56136133999826,53463.497607360005 2024-04-30,13:18:50.000,121,11087081,13205,0,1714483129,13065.134154719992,118.59660699000233,53463.448697520005 2024-04-30,13:18:51.000,121,11087079,13205,0,1714483130,13065.100473170001,118.75168785000278,53463.448697520005 2024-04-30,13:18:52.000,121,11087112,13125,0,1714483131,13065.066791619996,118.85742480000044,53463.38581344 2024-04-30,13:18:53.000,121,11087117,13245,0,1714483132,13065.060055310001,118.96316174999811,53463.43472328 2024-04-30,13:18:54.000,121,11087096,13165,0,1714483133,13065.019637450001,119.13234087000455,53463.399787680006 2024-04-30,13:18:55.000,121,11087103,13205,0,1714483134,13064.999428520001,119.19578303999879,53463.34389072001 2024-04-30,13:18:56.000,121,11087153,13245,0,1714483135,13064.992692209991,119.26627433999965,53463.37183920001 2024-04-30,13:18:57.000,121,11087127,13445,0,1714483136,13064.999428520001,119.36496215999796,53463.28799376 2024-04-30,13:18:58.000,121,11087088,13325,0,1714483137,13064.999428520001,119.42840432999947,53463.329916480005 2024-04-30,13:18:59.000,121,11087103,13365,0,1714483138,13065.019637450001,119.51299388999905,53463.30895512 2024-04-30,13:19:00.000,121,11087095,13245,0,1714483139,13065.033110069991,119.5693869300012,53463.27401952001 2024-04-30,13:19:01.000,121,11087115,13045,0,1714483140,13065.107209479997,119.604632579998,53463.31594224 2024-04-30,13:19:02.000,121,11087091,13485,0,1714483141,13065.066791619996,119.67512387999886,53463.29498088 2024-04-30,13:19:03.000,121,11087150,13125,0,1714483142,13065.093736859992,119.7174186600023,53463.329916480005 2024-04-30,13:19:04.000,121,11087108,13085,0,1714483143,13065.181308890002,119.76676256999781,53463.26004528 2024-04-30,13:19:05.000,121,11087037,13405,0,1714483144,13065.228463059997,119.7808608300038,53463.24607104 2024-04-30,13:19:06.000,121,11087133,13325,0,1714483145,13065.255408299992,119.78790996000316,53463.329916480005 2024-04-30,13:19:07.000,121,11087134,13525,0,1714483146,13065.289089849997,119.84430299999804,53463.281006640005 2024-04-30,13:19:08.000,121,11087104,13565,0,1714483147,13065.329507709997,119.86545039000339,53463.281006640005 2024-04-30,13:19:09.000,121,11087087,13165,0,1714483148,13065.309298779997,119.90069604000018,53463.21812256 2024-04-30,13:19:10.000,121,11087137,13405,0,1714483149,13065.342980330002,119.9147942999989,53463.23908392 2024-04-30,13:19:11.000,121,11087069,13005,0,1714483150,13065.356452949993,119.95003995000297,53463.25305816001 2024-04-30,13:19:12.000,121,11087083,13125,0,1714483151,13065.356452949993,119.95003995000297,53463.232096800006 2024-04-30,13:19:13.000,121,11087085,13565,0,1714483152,13065.356452949993,119.97118734000105,53463.21812256 2024-04-30,13:19:14.000,121,11087110,13245,0,1714483153,13065.322771400002,119.97118734000105,53463.232096800006 2024-04-30,13:19:15.000,121,11087099,13405,0,1714483154,13065.356452949993,119.96413821000169,53463.22510968001 2024-04-30,13:19:16.000,121,11087143,13405,0,1714483155,13065.329507709997,119.97118734000105,53463.18318696001 2024-04-30,13:19:17.000,121,11087068,13365,0,1714483156,13065.268880919997,119.94299082000362,53463.21812256 2024-04-30,13:19:18.000,121,11087095,13125,0,1714483157,13065.268880919997,119.97823647000041,53463.25305816001 2024-04-30,13:19:19.000,121,11087163,13485,0,1714483158,13065.221726750002,119.99233472999913,53463.1971612 2024-04-30,13:19:20.000,121,11087137,13525,0,1714483159,13065.201517820002,120.0275803800032,53463.16921272 2024-04-30,13:19:21.000,121,11087107,13405,0,1714483160,13065.154363649992,119.99233472999913,53463.17619984001 2024-04-30,13:19:22.000,121,11087129,13125,0,1714483161,13065.073527929992,119.98528559999977,53463.15523848001 2024-04-30,13:19:23.000,121,11087131,13485,0,1714483162,13065.019637450001,119.94299082000362,53463.12030288 2024-04-30,13:19:24.000,121,11087095,13325,0,1714483163,13065.006164829996,119.90774516999954,53463.14126424 2024-04-30,13:19:25.000,121,11087101,13085,0,1714483164,13064.972483279991,119.88659778000147,53463.16921272 2024-04-30,13:19:26.000,121,11087135,13525,0,1714483165,13064.9185928,119.83725386999868,53463.12030288 2024-04-30,13:19:27.000,121,11087090,13085,0,1714483166,13064.89164755999,119.79495909000252,53463.07139304 2024-04-30,13:19:28.000,121,11087076,13605,0,1714483167,13064.91185648999,119.75971343999845,53463.03645744001 2024-04-30,13:19:29.000,121,11087084,13485,0,1714483168,13064.83775708,119.72446779000165,53463.08536728001 2024-04-30,13:19:30.000,121,11087125,13565,0,1714483169,13064.783866599995,119.70332040000358,53463.10632864001 2024-04-30,13:19:31.000,121,11087083,13285,0,1714483170,13064.723239809995,119.70332040000358,53463.064405920006 2024-04-30,13:19:32.000,121,11087144,13045,0,1714483171,13064.72997611999,119.63282910000271,53463.043444560004 2024-04-30,13:19:33.000,121,11087167,13205,0,1714483172,13064.703030879995,119.604632579998,53463.05043168 2024-04-30,13:19:34.000,121,11087171,13245,0,1714483173,13064.642404089995,119.59053431999928,53463.05741880001 2024-04-30,13:19:35.000,121,11087093,13365,0,1714483174,13064.60872253999,119.5341412800044,53463.01549608001 2024-04-30,13:19:36.000,121,11087094,13125,0,1714483175,13064.541359439994,119.52709214999777,53462.95959912 2024-04-30,13:19:37.000,121,11087045,13405,0,1714483176,13064.500941579994,119.47774824000226,53463.00152184 2024-04-30,13:19:38.000,121,11087102,13365,0,1714483177,13064.500941579994,119.4706991100029,53462.98754760001 2024-04-30,13:19:39.000,121,11087089,13245,0,1714483178,13064.48746895999,119.44955172000482,53462.93165064 2024-04-30,13:19:40.000,121,11087118,13205,0,1714483179,13064.453787409999,119.44955172000482,53462.91068928 2024-04-30,13:19:41.000,121,11087145,13325,0,1714483180,13064.433578479999,119.41430607000075,53462.92466352 2024-04-30,13:19:42.000,121,11087163,12925,0,1714483181,13064.379687999994,119.38610955000331,53462.952612 2024-04-30,13:19:43.000,121,11087111,13205,0,1714483182,13064.379687999994,119.37906042000395,53462.85479232 2024-04-30,13:19:44.000,121,11087111,13165,0,1714483183,13064.312324899998,119.32971651000116,53462.945624880005 2024-04-30,13:19:45.000,121,11087179,13485,0,1714483184,13064.352742759998,119.32971651000116,53462.85479232 2024-04-30,13:19:46.000,121,11087101,13045,0,1714483185,13064.332533829998,119.29447086000437,53462.80588248 2024-04-30,13:19:47.000,121,11087085,13405,0,1714483186,13064.346006449989,119.27332346999901,53462.8827408 2024-04-30,13:19:48.000,121,11087147,13165,0,1714483187,13064.366215379989,119.2592252100003,53462.875753680004 2024-04-30,13:19:49.000,121,11087110,13485,0,1714483188,13064.346006449989,119.28037259999837,53462.93165064 2024-04-30,13:19:50.000,121,11087159,13205,0,1714483189,13064.393160619999,119.25217608000094,53462.84780520001 2024-04-30,13:19:51.000,121,11087128,13325,0,1714483190,13064.332533829998,119.20988130000478,53462.8827408 2024-04-30,13:19:52.000,121,11087104,13285,0,1714483191,13064.352742759998,119.18168478000007,53462.86876656001 2024-04-30,13:19:53.000,121,11087110,13365,0,1714483192,13064.413369549999,119.13234087000455,53462.83383096 2024-04-30,13:19:54.000,121,11087128,13205,0,1714483193,13064.426842169989,119.06184957000369,53462.84081808001 2024-04-30,13:19:55.000,121,11087157,13125,0,1714483194,13064.386424309989,119.0759478300024,53462.79190824 2024-04-30,13:19:56.000,121,11087155,13165,0,1714483195,13064.399896929994,119.02660391999962,53462.86177944 2024-04-30,13:19:57.000,121,11087172,13245,0,1714483196,13064.339270139993,119.00545653000154,53462.88972792001 2024-04-30,13:19:58.000,121,11087125,13285,0,1714483197,13064.312324899998,118.94906348999939,53462.79190824 2024-04-30,13:19:59.000,121,11087140,13125,0,1714483198,13064.292115969998,118.9138178400026,53462.84780520001 2024-04-30,13:20:00.000,121,11087133,13085,0,1714483199,13064.251698109998,118.9138178400026,53462.84780520001 2024-04-30,13:20:01.000,121,11087114,12925,0,1714483200,13064.177598699993,118.8644739299998,53462.84081808001 2024-04-30,13:20:02.000,121,11087167,13045,0,1714483201,13064.157389769993,118.77988437000022,53462.78492112 2024-04-30,13:20:03.000,121,11087140,13405,0,1714483202,13064.130444529997,118.75873698000214,53462.78492112 2024-04-30,13:20:04.000,121,11087138,13285,0,1714483203,13064.069817739997,118.70939306999935,53462.78492112 2024-04-30,13:20:05.000,121,11087124,13365,0,1714483204,13064.063081430002,118.71644219999871,53462.76395976 2024-04-30,13:20:06.000,121,11087135,13085,0,1714483205,13063.982245710002,118.68119655000191,53462.777934000005 2024-04-30,13:20:07.000,121,11087134,13205,0,1714483206,13063.962036780002,118.6177543800004,53462.73601128 2024-04-30,13:20:08.000,121,11087097,13125,0,1714483207,13063.962036780002,118.58955786000297,53462.7429984 2024-04-30,13:20:09.000,121,11087126,13205,0,1714483208,13063.840783200001,118.5543122099989,53462.76395976 2024-04-30,13:20:10.000,121,11087114,13605,0,1714483209,13063.800365340001,118.54021395000018,53462.72203704001 2024-04-30,13:20:11.000,121,11087117,13045,0,1714483210,13063.780156410001,118.49791917000402,53462.77094688001 2024-04-30,13:20:12.000,121,11087103,13125,0,1714483211,13063.726265929996,118.47677177999867,53462.74998552001 2024-04-30,13:20:13.000,121,11087133,13245,0,1714483212,13063.69258437999,118.44152613000188,53462.75697264 2024-04-30,13:20:14.000,121,11087102,13245,0,1714483213,13063.712793309991,118.4062804799978,53462.75697264 2024-04-30,13:20:15.000,121,11087089,13405,0,1714483214,13063.706056999996,118.36398570000165,53462.777934000005 2024-04-30,13:20:16.000,121,11087097,13165,0,1714483215,13063.69258437999,118.32874005000485,53462.75697264 2024-04-30,13:20:17.000,121,11087096,13285,0,1714483216,13063.685848069996,118.31464178999886,53462.74998552001 2024-04-30,13:20:18.000,121,11087057,13165,0,1714483217,13063.685848069996,118.25119962000463,53462.708062800004 2024-04-30,13:20:19.000,121,11087122,13205,0,1714483218,13063.67237544999,118.19480658000248,53462.70107568001 2024-04-30,13:20:20.000,121,11087088,13245,0,1714483219,13063.665639139996,118.14546266999969,53462.75697264 2024-04-30,13:20:21.000,121,11087098,13245,0,1714483220,13063.645430209996,118.10316789000353,53462.77094688001 2024-04-30,13:20:22.000,121,11087154,12965,0,1714483221,13063.59827604,118.08202049999818,53462.76395976 2024-04-30,13:20:23.000,121,11087080,13405,0,1714483222,13063.645430209996,118.03267659000267,53462.729024160006 2024-04-30,13:20:24.000,121,11087136,13405,0,1714483223,13063.61848497,117.96923442000116,53462.73601128 2024-04-30,13:20:25.000,121,11087109,13285,0,1714483224,13063.59827604,117.88464486000157,53462.79190824 2024-04-30,13:20:26.000,121,11087125,13165,0,1714483225,13063.605012349995,117.79300617000263,53462.777934000005 2024-04-30,13:20:27.000,121,11087090,13285,0,1714483226,13063.53764925,117.78595704000327,53462.77094688001 2024-04-30,13:20:28.000,121,11087095,13205,0,1714483227,13063.53764925,117.70136748000368,53462.777934000005 2024-04-30,13:20:29.000,121,11087104,13325,0,1714483228,13063.51070400999,117.56038488000195,53462.79889536001 2024-04-30,13:20:30.000,121,11087136,13125,0,1714483229,13063.503967699995,117.5039918399998,53462.74998552001 2024-04-30,13:20:31.000,121,11087108,13245,0,1714483230,13063.49723139,117.45464793000428,53462.7429984 2024-04-30,13:20:32.000,121,11087080,13245,0,1714483231,13063.45681353,117.34186184999999,53462.76395976 2024-04-30,13:20:33.000,121,11087108,13645,0,1714483232,13063.382714119994,117.24317403000168,53462.75697264 2024-04-30,13:20:34.000,121,11087068,13445,0,1714483233,13063.35576888,117.12333881999803,53462.7429984 2024-04-30,13:20:35.000,121,11087063,13525,0,1714483234,13063.33555995,117.03874925999844,53462.78492112 2024-04-30,13:20:36.000,121,11087098,13285,0,1714483235,13063.281669469994,116.92596318000142,53462.79190824 2024-04-30,13:20:37.000,121,11087123,13805,0,1714483236,13063.207570059989,116.80612796999776,53462.74998552001 2024-04-30,13:20:38.000,121,11087122,13045,0,1714483237,13063.200833749994,116.6651453700033,53462.79889536001 2024-04-30,13:20:39.000,121,11087140,13045,0,1714483238,13063.153679579998,116.56645754999772,53462.77094688001 2024-04-30,13:20:40.000,121,11087101,13725,0,1714483239,13063.093052789998,116.4536714700007,53462.72203704001 2024-04-30,13:20:41.000,121,11087102,13565,0,1714483240,13063.059371239993,116.27039409000281,53462.75697264 2024-04-30,13:20:42.000,121,11087101,13405,0,1714483241,13063.025689689988,116.17875540000387,53462.72203704001 2024-04-30,13:20:43.000,121,11087107,13285,0,1714483242,13062.971799209998,116.08006757999829,53462.73601128 2024-04-30,13:20:44.000,121,11087125,13245,0,1714483243,13062.965062900003,115.91793758999847,53462.7429984 2024-04-30,13:20:45.000,121,11087108,13445,0,1714483244,13062.931381349998,115.78400412000337,53462.75697264 2024-04-30,13:20:46.000,121,11087129,13525,0,1714483245,13062.870754559997,115.6853162999978,53462.777934000005 2024-04-30,13:20:47.000,121,11087131,13125,0,1714483246,13062.870754559997,115.56548109000141,53462.73601128 2024-04-30,13:20:48.000,121,11087074,13565,0,1714483247,13062.810127769997,115.44564587999776,53462.729024160006 2024-04-30,13:20:49.000,121,11087111,13405,0,1714483248,13062.823600390002,115.31876154000201,53462.74998552001 2024-04-30,13:20:50.000,121,11087158,13205,0,1714483249,13062.843809320002,115.22007372000371,53462.708062800004 2024-04-30,13:20:51.000,121,11087105,13325,0,1714483250,13062.857281939992,115.08614025000134,53462.75697264 2024-04-30,13:20:52.000,121,11087127,13325,0,1714483251,13062.864018250002,114.97335417000431,53462.73601128 2024-04-30,13:20:53.000,121,11087108,13445,0,1714483252,13062.870754559997,114.86056809000002,53462.73601128 2024-04-30,13:20:54.000,121,11087150,13445,0,1714483253,13062.897699799993,114.75483114000235,53462.74998552001 2024-04-30,13:20:55.000,121,11087133,13405,0,1714483254,13062.897699799993,114.61384854000062,53462.74998552001 2024-04-30,13:20:56.000,121,11087148,13245,0,1714483255,13062.924645040002,114.52925898000103,53462.74998552001 2024-04-30,13:20:57.000,121,11087111,13045,0,1714483256,13062.951590279998,114.39532550999866,53462.75697264 2024-04-30,13:20:58.000,121,11087127,13365,0,1714483257,13062.971799209998,114.26844117000292,53462.7429984 2024-04-30,13:20:59.000,121,11087123,13285,0,1714483258,13062.978535519993,114.19794987000205,53462.76395976 2024-04-30,13:21:00.000,121,11087140,13285,0,1714483259,13062.985271830003,114.07106552999903,53462.7429984 2024-04-30,13:21:01.000,121,11087131,13565,0,1714483260,13063.018953379993,113.97942684000009,53462.83383096 2024-04-30,13:21:02.000,121,11087097,13365,0,1714483261,13063.072843859998,113.88073902000178,53462.75697264 2024-04-30,13:21:03.000,121,11087117,13565,0,1714483262,13063.066107549988,113.80319859000156,53462.76395976 2024-04-30,13:21:04.000,121,11087155,13565,0,1714483263,13063.072843859998,113.70451077000325,53462.7429984 2024-04-30,13:21:05.000,121,11087102,13325,0,1714483264,13063.059371239993,113.63401947000239,53462.78492112 2024-04-30,13:21:06.000,121,11087123,13165,0,1714483265,13063.052634929998,113.52828252000472,53462.729024160006 2024-04-30,13:21:07.000,121,11087152,13365,0,1714483266,13063.045898619988,113.42254556999978,53462.71504992 2024-04-30,13:21:08.000,121,11087146,13445,0,1714483267,13063.032425999998,113.35205426999892,53462.79190824 2024-04-30,13:21:09.000,121,11087132,13405,0,1714483268,13062.985271830003,113.26746470999933,53462.77094688001 2024-04-30,13:21:10.000,121,11087152,13365,0,1714483269,13062.958326589993,113.17582602000039,53462.76395976 2024-04-30,13:21:11.000,121,11087112,13165,0,1714483270,13062.924645040002,113.11943297999824,53462.80588248 2024-04-30,13:21:12.000,121,11087102,13245,0,1714483271,13062.911172419997,113.10533471999952,53462.76395976 2024-04-30,13:21:13.000,121,11087122,12925,0,1714483272,13062.843809320002,113.04189254999801,53462.73601128 2024-04-30,13:21:14.000,121,11087090,13405,0,1714483273,13062.810127769997,113.02779428999929,53462.79889536001 2024-04-30,13:21:15.000,121,11087124,13565,0,1714483274,13062.769709909997,112.9925486400025,53462.81985672001 2024-04-30,13:21:16.000,121,11087107,13605,0,1714483275,13062.695610499992,113.02074515999993,53462.77094688001 2024-04-30,13:21:17.000,121,11087123,13445,0,1714483276,13062.641720020001,112.9925486400025,53462.777934000005 2024-04-30,13:21:18.000,121,11087127,13445,0,1714483277,13062.574356919991,112.96435211999778,53462.75697264 2024-04-30,13:21:19.000,121,11087103,13285,0,1714483278,13062.52046644,113.01369603000057,53462.77094688001 2024-04-30,13:21:20.000,121,11087169,13325,0,1714483279,13062.45983965,112.9925486400025,53462.75697264 2024-04-30,13:21:21.000,121,11087133,13125,0,1714483280,13062.37900393,113.01369603000057,53462.69408856 2024-04-30,13:21:22.000,121,11087129,13365,0,1714483281,13062.33858607,113.04894168000465,53462.74998552001 2024-04-30,13:21:23.000,121,11087175,13885,0,1714483282,13062.29816821,113.12648211000487,53462.73601128 2024-04-30,13:21:24.000,121,11087140,13565,0,1714483283,13062.224068799995,113.16877689000103,53462.72203704001 2024-04-30,13:21:25.000,121,11087152,13325,0,1714483284,13062.14996938999,113.22516993000318,53462.708062800004 2024-04-30,13:21:26.000,121,11087145,13365,0,1714483285,13062.06913366999,113.28156296999805,53462.68011432001 2024-04-30,13:21:27.000,121,11087107,13165,0,1714483286,13062.021979499994,113.3379560100002,53462.72203704001 2024-04-30,13:21:28.000,121,11087114,13165,0,1714483287,13061.968089019989,113.36615253000491,53462.71504992 2024-04-30,13:21:29.000,121,11087112,13245,0,1714483288,13061.954616399998,113.45779122000386,53462.69408856 2024-04-30,13:21:30.000,121,11087135,13405,0,1714483289,13061.893989609998,113.47188948000257,53462.70107568001 2024-04-30,13:21:31.000,121,11087152,13285,0,1714483290,13061.840099129993,113.50008600000001,53462.59626888 2024-04-30,13:21:32.000,121,11087081,13085,0,1714483291,13061.853571749998,113.57057730000088,53462.6381916 2024-04-30,13:21:33.000,121,11087140,13445,0,1714483292,13061.752527099998,113.59172468999896,53462.57530752 2024-04-30,13:21:34.000,121,11087106,13325,0,1714483293,13061.718845549993,113.59877381999831,53462.58229464001 2024-04-30,13:21:35.000,121,11087126,13565,0,1714483294,13061.705372930002,113.6481177300011,53462.58229464001 2024-04-30,13:21:36.000,121,11087171,13405,0,1714483295,13061.604328280002,113.6833633799979,53462.52639768 2024-04-30,13:21:37.000,121,11087138,13565,0,1714483296,13061.584119350002,113.6974616400039,53462.46351360001 2024-04-30,13:21:38.000,121,11087142,13325,0,1714483297,13061.536965179992,113.73270729000069,53462.540371920004 2024-04-30,13:21:39.000,121,11087146,13605,0,1714483298,13061.523492560002,113.75385467999877,53462.540371920004 2024-04-30,13:21:40.000,121,11087159,13325,0,1714483299,13061.516756249992,113.82434597999963,53462.51242344001 2024-04-30,13:21:41.000,121,11087161,13245,0,1714483300,13061.476338389992,113.88073902000178,53462.51242344001 2024-04-30,13:21:42.000,121,11087172,13285,0,1714483301,13061.456129459992,113.9935250999988,53462.4984492 2024-04-30,13:21:43.000,121,11087115,13485,0,1714483302,13061.429184219996,114.11336031000246,53462.47748784 2024-04-30,13:21:44.000,121,11087155,12925,0,1714483303,13061.422447910001,114.18385161000333,53462.43556512001 2024-04-30,13:21:45.000,121,11087147,13365,0,1714483304,13061.395502669991,114.26844117000292,53462.428578 2024-04-30,13:21:46.000,121,11087160,13205,0,1714483305,13061.402238980001,114.42352203000337,53462.44953936 2024-04-30,13:21:47.000,121,11087178,13165,0,1714483306,13061.388766359996,114.54335723999975,53462.52639768 2024-04-30,13:21:48.000,121,11087124,13445,0,1714483307,13061.334875879991,114.64204505999805,53462.442552240005 2024-04-30,13:21:49.000,121,11087158,13205,0,1714483308,13061.32140326,114.76188027000171,53462.41460376001 2024-04-30,13:21:50.000,121,11087129,12885,0,1714483309,13061.267512779996,114.90286287000345,53462.442552240005 2024-04-30,13:21:51.000,121,11087160,13205,0,1714483310,13061.186677059995,115.03679633999855,53462.46351360001 2024-04-30,13:21:52.000,121,11087139,13285,0,1714483311,13061.146259199995,115.14253329000348,53462.393642400006 2024-04-30,13:21:53.000,121,11087134,13445,0,1714483312,13061.065423479995,115.23417198000243,53462.372681040004 2024-04-30,13:21:54.000,121,11087129,13245,0,1714483313,13061.05195085999,115.36105631999817,53462.41460376001 2024-04-30,13:21:55.000,121,11087118,12765,0,1714483314,13060.99132406999,115.48089153000183,53462.372681040004 2024-04-30,13:21:56.000,121,11087161,13005,0,1714483315,13060.964378829995,115.57957935000013,53462.372681040004 2024-04-30,13:21:57.000,121,11087143,13165,0,1714483316,13060.91048834999,115.66416890999972,53462.372681040004 2024-04-30,13:21:58.000,121,11087164,13245,0,1714483317,13060.91048834999,115.72761108000122,53462.31678408001 2024-04-30,13:21:59.000,121,11087148,12765,0,1714483318,13060.91722466,115.83334802999889,53462.33075832 2024-04-30,13:22:00.000,121,11087163,13165,0,1714483319,13060.856597869999,115.88974107000104,53462.36569392001 2024-04-30,13:22:01.000,121,11087099,12885,0,1714483320,13060.84986155999,115.9954780199987,53462.33075832 2024-04-30,13:22:02.000,121,11087128,13085,0,1714483321,13060.89701573,116.04482193000149,53462.30280984 2024-04-30,13:22:03.000,121,11087112,12925,0,1714483322,13060.89701573,116.15760800999851,53462.29582272001 2024-04-30,13:22:04.000,121,11087171,13285,0,1714483323,13060.89701573,116.22105018000002,53462.2888356 2024-04-30,13:22:05.000,121,11087148,13125,0,1714483324,13060.944169899994,116.31973799999832,53462.23293864 2024-04-30,13:22:06.000,121,11087127,13085,0,1714483325,13060.95090620999,116.38318016999983,53462.28184848 2024-04-30,13:22:07.000,121,11087118,13405,0,1714483326,13061.004796689995,116.4536714700007,53462.26088712 2024-04-30,13:22:08.000,121,11087165,13405,0,1714483327,13061.07215978999,116.51711364000221,53462.225951520006 2024-04-30,13:22:09.000,121,11087115,13125,0,1714483328,13061.126050269995,116.55940841999836,53462.24691288001 2024-04-30,13:22:10.000,121,11087139,13405,0,1714483329,13061.166468129995,116.64399797999795,53462.29582272001 2024-04-30,13:22:11.000,121,11087145,13285,0,1714483330,13061.23383122999,116.69334189000074,53462.23293864 2024-04-30,13:22:12.000,121,11087123,13285,0,1714483331,13061.287721709996,116.77088232000096,53462.204990160004 2024-04-30,13:22:13.000,121,11087143,13245,0,1714483332,13061.314666949991,116.84842275000119,53462.225951520006 2024-04-30,13:22:14.000,121,11087142,13285,0,1714483333,13061.334875879991,116.90481579000334,53462.21197728 2024-04-30,13:22:15.000,121,11087140,13125,0,1714483334,13061.402238980001,116.96120882999821,53462.23293864 2024-04-30,13:22:16.000,121,11087126,13125,0,1714483335,13061.422447910001,117.010552740001,53462.225951520006 2024-04-30,13:22:17.000,121,11087133,13085,0,1714483336,13061.496547319992,117.06694578000315,53462.26088712 2024-04-30,13:22:18.000,121,11087161,13245,0,1714483337,13061.510019939997,117.15153534000274,53462.29582272001 2024-04-30,13:22:19.000,121,11087171,13605,0,1714483338,13061.577383039992,117.1585844700021,53462.26787424001 2024-04-30,13:22:20.000,121,11087101,13125,0,1714483339,13061.644746140002,117.20792838000489,53462.2888356 2024-04-30,13:22:21.000,121,11087163,13565,0,1714483340,13061.705372930002,117.27841967999848,53462.2888356 2024-04-30,13:22:22.000,121,11087135,13125,0,1714483341,13061.725581860002,117.30661620000319,53462.24691288001 2024-04-30,13:22:23.000,121,11087122,13285,0,1714483342,13061.732318169998,117.34186184999999,53462.28184848 2024-04-30,13:22:24.000,121,11087145,13325,0,1714483343,13061.799681269993,117.3559601099987,53462.24691288001 2024-04-30,13:22:25.000,121,11087127,13285,0,1714483344,13061.853571749998,117.3700583700047,53462.23293864 2024-04-30,13:22:26.000,121,11087115,13165,0,1714483345,13061.880516989993,117.4053040200015,53462.33774544001 2024-04-30,13:22:27.000,121,11087104,13445,0,1714483346,13061.947880089989,117.41940228000021,53462.29582272001 2024-04-30,13:22:28.000,121,11087097,13205,0,1714483347,13061.981561639994,117.4053040200015,53462.24691288001 2024-04-30,13:22:29.000,121,11087092,13205,0,1714483348,13062.035452119999,117.43350053999893,53462.29582272001 2024-04-30,13:22:30.000,121,11087074,13005,0,1714483349,13062.08934259999,117.42645140999957,53462.29582272001 2024-04-30,13:22:31.000,121,11087091,13165,0,1714483350,13062.163442009994,117.45464793000428,53462.2888356 2024-04-30,13:22:32.000,121,11087132,13245,0,1714483351,13062.224068799995,117.42645140999957,53462.30979696 2024-04-30,13:22:33.000,121,11087055,13365,0,1714483352,13062.31164082999,117.46169706000364,53462.3587068 2024-04-30,13:22:34.000,121,11087064,13325,0,1714483353,13062.39247654999,117.43350053999893,53462.37966816 2024-04-30,13:22:35.000,121,11087100,13405,0,1714483354,13062.47331226999,117.41940228000021,53462.33075832 2024-04-30,13:22:36.000,121,11087153,13365,0,1714483355,13062.567620609996,117.41235315000085,53462.40062952 2024-04-30,13:22:37.000,121,11087111,13285,0,1714483356,13062.675401569992,117.37710750000406,53462.41460376001 2024-04-30,13:22:38.000,121,11087116,13405,0,1714483357,13062.722555740002,117.39825489000214,53462.43556512001 2024-04-30,13:22:39.000,121,11087138,13245,0,1714483358,13062.830336699997,117.38415663000342,53462.442552240005 2024-04-30,13:22:40.000,121,11087156,13525,0,1714483359,13062.931381349998,117.34186184999999,53462.45652648 2024-04-30,13:22:41.000,121,11087131,13605,0,1714483360,13063.025689689988,117.32071446000191,53462.4984492 2024-04-30,13:22:42.000,121,11087102,13565,0,1714483361,13063.079580169993,117.30661620000319,53462.4984492 2024-04-30,13:22:43.000,121,11087112,13565,0,1714483362,13063.187361129989,117.28546880999784,53462.55434616001 2024-04-30,13:22:44.000,121,11087119,13325,0,1714483363,13063.281669469994,117.25022316000104,53462.45652648 2024-04-30,13:22:45.000,121,11087123,13565,0,1714483364,13063.34903256999,117.20792838000489,53462.540371920004 2024-04-30,13:22:46.000,121,11087111,13485,0,1714483365,13063.402923049995,117.18678098999953,53462.57530752 2024-04-30,13:22:47.000,121,11087135,13285,0,1714483366,13063.47028614999,117.14448621000338,53462.59626888 2024-04-30,13:22:48.000,121,11087079,13165,0,1714483367,13063.55112186999,117.10219142999995,53462.64517872 2024-04-30,13:22:49.000,121,11087150,13085,0,1714483368,13063.625221279995,117.05284752000443,53462.6381916 2024-04-30,13:22:50.000,121,11087111,13845,0,1714483369,13063.67237544999,117.02465099999972,53462.66614008 2024-04-30,13:22:51.000,121,11087120,13365,0,1714483370,13063.733002239991,116.95415969999885,53462.66614008 2024-04-30,13:22:52.000,121,11087081,13485,0,1714483371,13063.780156410001,116.85547188000055,53462.708062800004 2024-04-30,13:22:53.000,121,11087120,13165,0,1714483372,13063.827310579996,116.7990788399984,53462.73601128 2024-04-30,13:22:54.000,121,11087095,12925,0,1714483373,13063.840783200001,116.72153840999817,53462.73601128 2024-04-30,13:22:55.000,121,11087051,13405,0,1714483374,13063.901409990001,116.64399797999795,53462.79889536001 2024-04-30,13:22:56.000,121,11087160,13365,0,1714483375,13063.921618920001,116.60875233000115,53462.80588248 2024-04-30,13:22:57.000,121,11087101,12965,0,1714483376,13063.935091539992,116.52416277000157,53462.81985672001 2024-04-30,13:22:58.000,121,11087114,13325,0,1714483377,13063.928355229997,116.47481885999878,53462.875753680004 2024-04-30,13:22:59.000,121,11087093,13325,0,1714483378,13063.935091539992,116.41137669000454,53462.86177944 2024-04-30,13:23:00.000,121,11087119,13005,0,1714483379,13063.935091539992,116.34088539000368,53462.826843840005 2024-04-30,13:23:01.000,121,11087146,13205,0,1714483380,13063.914882609992,116.3056397399996,53462.85479232 2024-04-30,13:23:02.000,121,11087096,13085,0,1714483381,13063.941827850002,116.24924670000473,53462.86177944 2024-04-30,13:23:03.000,121,11087120,13165,0,1714483382,13063.921618920001,116.1717062700045,53462.85479232 2024-04-30,13:23:04.000,121,11087166,13285,0,1714483383,13063.860992130001,116.1435097499998,53462.80588248 2024-04-30,13:23:05.000,121,11087094,13365,0,1714483384,13063.834046889991,116.06596931999957,53462.84780520001 2024-04-30,13:23:06.000,121,11087116,13365,0,1714483385,13063.793629029991,116.04482193000149,53462.86177944 2024-04-30,13:23:07.000,121,11087094,13605,0,1714483386,13063.773420099991,115.95318324000255,53462.86876656001 2024-04-30,13:23:08.000,121,11087114,13085,0,1714483387,13063.766683789996,115.93908498000383,53462.90370216 2024-04-30,13:23:09.000,121,11087123,13085,0,1714483388,13063.685848069996,115.90383932999976,53462.88972792001 2024-04-30,13:23:10.000,121,11087111,13245,0,1714483389,13063.6386939,115.91793758999847,53462.93165064 2024-04-30,13:23:11.000,121,11087116,13045,0,1714483390,13063.584803419995,115.84039715999825,53462.945624880005 2024-04-30,13:23:12.000,121,11087095,13365,0,1714483391,13063.524176629995,115.77695499000401,53462.91767640001 2024-04-30,13:23:13.000,121,11087107,12845,0,1714483392,13063.45007721999,115.79810238000209,53462.91068928 2024-04-30,13:23:14.000,121,11087105,13245,0,1714483393,13063.423131979995,115.78400412000337,53462.93863776001 2024-04-30,13:23:15.000,121,11087093,13005,0,1714483394,13063.4366046,115.76990586000466,53462.93863776001 2024-04-30,13:23:16.000,121,11087064,13525,0,1714483395,13063.39618674,115.73466021000058,53462.896715040006 2024-04-30,13:23:17.000,121,11087116,13565,0,1714483396,13063.39618674,115.69236543000443,53462.98056048 2024-04-30,13:23:18.000,121,11087130,13005,0,1714483397,13063.41639567,115.70646369000315,53462.93165064 2024-04-30,13:23:19.000,121,11087085,13525,0,1714483398,13063.41639567,115.67121803999908,53462.952612 2024-04-30,13:23:20.000,121,11087103,13525,0,1714483399,13063.402923049995,115.67826716999843,53462.98754760001 2024-04-30,13:23:21.000,121,11087123,13325,0,1714483400,13063.402923049995,115.65711978000036,53462.96658624001 2024-04-30,13:23:22.000,121,11087065,13525,0,1714483401,13063.36924149999,115.6853162999978,53462.98754760001 2024-04-30,13:23:23.000,121,11087126,13565,0,1714483402,13063.423131979995,115.650070650001,53463.05043168 2024-04-30,13:23:24.000,121,11087118,13245,0,1714483403,13063.402923049995,115.63597239000228,53462.98754760001 2024-04-30,13:23:25.000,121,11087095,13685,0,1714483404,13063.362505189994,115.66416890999972,53463.02947032 2024-04-30,13:23:26.000,121,11087109,13605,0,1714483405,13063.34903256999,115.650070650001,53463.09934152 2024-04-30,13:23:27.000,121,11087138,13245,0,1714483406,13063.34903256999,115.6148250000042,53462.952612 2024-04-30,13:23:28.000,121,11087102,13485,0,1714483407,13063.35576888,115.65711978000036,53463.00152184 2024-04-30,13:23:29.000,121,11087083,13205,0,1714483408,13063.342296259994,115.62892326000292,53462.994534720005 2024-04-30,13:23:30.000,121,11087089,13125,0,1714483409,13063.382714119994,115.6148250000042,53462.98056048 2024-04-30,13:23:31.000,121,11087111,13405,0,1714483410,13063.38945042999,115.6148250000042,53463.01549608001 2024-04-30,13:23:32.000,121,11087124,13245,0,1714483411,13063.40965935999,115.62892326000292,53463.05043168 2024-04-30,13:23:33.000,121,11087130,13445,0,1714483412,13063.423131979995,115.66416890999972,53463.03645744001 2024-04-30,13:23:34.000,121,11087091,13245,0,1714483413,13063.483758769995,115.62892326000292,53463.064405920006 2024-04-30,13:23:35.000,121,11087118,13325,0,1714483414,13063.45681353,115.63597239000228,53463.12030288 2024-04-30,13:23:36.000,121,11087125,13045,0,1714483415,13063.51070400999,115.65711978000036,53463.064405920006 2024-04-30,13:23:37.000,121,11087110,12925,0,1714483416,13063.584803419995,115.650070650001,53463.113315760005 2024-04-30,13:23:38.000,121,11087103,12925,0,1714483417,13063.605012349995,115.60777587000484,53463.162225600005 2024-04-30,13:23:39.000,121,11087126,13245,0,1714483418,13063.65890283,115.63597239000228,53463.18318696001 2024-04-30,13:23:40.000,121,11087124,13485,0,1714483419,13063.65890283,115.64302152000164,53463.19017408 2024-04-30,13:23:41.000,121,11087133,13045,0,1714483420,13063.685848069996,115.66416890999972,53463.18318696001 2024-04-30,13:23:42.000,121,11087078,12925,0,1714483421,13063.67911176,115.69941456000379,53463.17619984001 2024-04-30,13:23:43.000,121,11087149,13085,0,1714483422,13063.746474859996,115.69236543000443,53463.211135440004 2024-04-30,13:23:44.000,121,11087085,13565,0,1714483423,13063.854255819992,115.74170933999994,53463.281006640005 2024-04-30,13:23:45.000,121,11087169,13245,0,1714483424,13063.881201060001,115.7487584699993,53463.23908392 2024-04-30,13:23:46.000,121,11087109,13085,0,1714483425,13063.894673679992,115.74170933999994,53463.25305816001 2024-04-30,13:23:47.000,121,11087108,13565,0,1714483426,13063.955300469992,115.80515151000145,53463.27401952001 2024-04-30,13:23:48.000,121,11087112,13405,0,1714483427,13063.948564159997,115.81924977000017,53463.34389072001 2024-04-30,13:23:49.000,121,11087122,13405,0,1714483428,13064.036136189992,115.81220064000081,53463.35786496 2024-04-30,13:23:50.000,121,11087089,13285,0,1714483429,13063.988982019997,115.8615445500036,53463.36485208 2024-04-30,13:23:51.000,121,11087131,12965,0,1714483430,13064.029399879997,115.8615445500036,53463.38581344 2024-04-30,13:23:52.000,121,11087123,13165,0,1714483431,13064.083290360002,115.90383932999976,53463.31594224 2024-04-30,13:23:53.000,121,11087127,13365,0,1714483432,13064.076554049992,115.93908498000383,53463.38581344 2024-04-30,13:23:54.000,121,11087088,13285,0,1714483433,13064.110235599997,115.93908498000383,53463.36485208 2024-04-30,13:23:55.000,121,11087152,13605,0,1714483434,13064.090026669997,115.94613411000319,53463.42773616 2024-04-30,13:23:56.000,121,11087054,13605,0,1714483435,13064.143917150002,116.0095762800047,53463.44171040001 2024-04-30,13:23:57.000,121,11087134,13085,0,1714483436,13064.157389769993,116.05187106000085,53463.42773616 2024-04-30,13:23:58.000,121,11087145,13205,0,1714483437,13064.083290360002,116.08006757999829,53463.42074904001 2024-04-30,13:23:59.000,121,11087124,13485,0,1714483438,13064.130444529997,116.08006757999829,53463.476646 2024-04-30,13:24:00.000,121,11087056,13645,0,1714483439,13064.164126080002,116.13646062000043,53463.50459448 2024-04-30,13:24:01.000,121,11087120,13365,0,1714483440,13064.130444529997,116.16465713999787,53463.52555584 2024-04-30,13:24:02.000,121,11087097,13445,0,1714483441,13064.103499290002,116.16465713999787,53463.51856872001 2024-04-30,13:24:03.000,121,11087112,13285,0,1714483442,13064.130444529997,116.18580453000322,53463.5814528 2024-04-30,13:24:04.000,121,11087142,13205,0,1714483443,13064.069817739997,116.19990279000194,53463.51158160001 2024-04-30,13:24:05.000,121,11087136,13285,0,1714483444,13064.090026669997,116.19285366000258,53463.497607360005 2024-04-30,13:24:06.000,121,11087136,13285,0,1714483445,13064.069817739997,116.2421975699981,53463.50459448 2024-04-30,13:24:07.000,121,11087148,13285,0,1714483446,13064.049608809997,116.25629583000409,53463.55350432 2024-04-30,13:24:08.000,121,11087126,13325,0,1714483447,13064.036136189992,116.27039409000281,53463.53953008001 2024-04-30,13:24:09.000,121,11087105,13365,0,1714483448,13063.988982019997,116.27744322000217,53463.546517200004 2024-04-30,13:24:10.000,121,11087143,13205,0,1714483449,13063.968773089997,116.24924670000473,53463.51158160001 2024-04-30,13:24:11.000,121,11087154,13405,0,1714483450,13063.908146299997,116.25629583000409,53463.546517200004 2024-04-30,13:24:12.000,121,11087135,12925,0,1714483451,13063.854255819992,116.25629583000409,53463.57446568 2024-04-30,13:24:13.000,121,11087205,12965,0,1714483452,13063.854255819992,116.27744322000217,53463.49062024001 2024-04-30,13:24:14.000,121,11087161,13125,0,1714483453,13063.807101649996,116.28449235000153,53463.51158160001 2024-04-30,13:24:15.000,121,11087145,13165,0,1714483454,13063.813837959991,116.26334496000345,53463.51856872001 2024-04-30,13:24:16.000,121,11087146,13445,0,1714483455,13063.766683789996,116.27039409000281,53463.49062024001 2024-04-30,13:24:17.000,121,11087095,13085,0,1714483456,13063.753211169991,116.2421975699981,53463.497607360005 2024-04-30,13:24:18.000,121,11087096,12765,0,1714483457,13063.69258437999,116.22105018000002,53463.53254296 2024-04-30,13:24:19.000,121,11087169,13005,0,1714483458,13063.645430209996,116.22105018000002,53463.53254296 2024-04-30,13:24:20.000,121,11087097,13365,0,1714483459,13063.61848497,116.22105018000002,53463.546517200004 2024-04-30,13:24:21.000,121,11087123,13085,0,1714483460,13063.57806711,116.22105018000002,53463.53254296 2024-04-30,13:24:22.000,121,11087123,13125,0,1714483461,13063.55112186999,116.2069519200013,53463.46965888001 2024-04-30,13:24:23.000,121,11087142,13405,0,1714483462,13063.544385559995,116.18580453000322,53463.497607360005 2024-04-30,13:24:24.000,121,11087136,13485,0,1714483463,13063.53764925,116.19990279000194,53463.497607360005 2024-04-30,13:24:25.000,121,11087112,13525,0,1714483464,13063.47028614999,116.19990279000194,53463.476646 2024-04-30,13:24:26.000,121,11087128,13205,0,1714483465,13063.443340909995,116.18580453000322,53463.50459448 2024-04-30,13:24:27.000,121,11087120,13045,0,1714483466,13063.45681353,116.2069519200013,53463.46267176 2024-04-30,13:24:28.000,121,11087142,13285,0,1714483467,13063.423131979995,116.18580453000322,53463.41376192 2024-04-30,13:24:29.000,121,11087128,13005,0,1714483468,13063.402923049995,116.21400105000066,53463.48363312 2024-04-30,13:24:30.000,121,11087133,13005,0,1714483469,13063.39618674,116.2069519200013,53463.39280056001 2024-04-30,13:24:31.000,121,11087138,13085,0,1714483470,13063.342296259994,116.19285366000258,53463.399787680006 2024-04-30,13:24:32.000,121,11087122,13325,0,1714483471,13063.342296259994,116.15760800999851,53463.399787680006 2024-04-30,13:24:33.000,121,11087107,13085,0,1714483472,13063.322087329994,116.2069519200013,53463.42773616 2024-04-30,13:24:34.000,121,11087171,13765,0,1714483473,13063.28840577999,116.22105018000002,53463.41376192 2024-04-30,13:24:35.000,121,11087139,13285,0,1714483474,13063.26819684999,116.22809930999938,53463.41376192 2024-04-30,13:24:36.000,121,11087093,13365,0,1714483475,13063.227778989989,116.2421975699981,53463.30196800001 2024-04-30,13:24:37.000,121,11087092,13325,0,1714483476,13063.173888509999,116.25629583000409,53463.30895512 2024-04-30,13:24:38.000,121,11087114,13125,0,1714483477,13063.126734339989,116.28449235000153,53463.35087784001 2024-04-30,13:24:39.000,121,11087098,13205,0,1714483478,13063.099789099993,116.29859061000025,53463.35786496 2024-04-30,13:24:40.000,121,11087079,13405,0,1714483479,13063.059371239993,116.27744322000217,53463.3369036 2024-04-30,13:24:41.000,121,11087113,13525,0,1714483480,13062.978535519993,116.29154148000089,53463.29498088 2024-04-30,13:24:42.000,121,11087137,13245,0,1714483481,13062.911172419997,116.29154148000089,53463.2670324 2024-04-30,13:24:43.000,121,11087100,13285,0,1714483482,13062.864018250002,116.26334496000345,53463.25305816001 2024-04-30,13:24:44.000,121,11087102,12925,0,1714483483,13062.823600390002,116.22105018000002,53463.2670324 2024-04-30,13:24:45.000,121,11087144,13165,0,1714483484,13062.769709909997,116.23514843999874,53463.28799376 2024-04-30,13:24:46.000,121,11087092,13285,0,1714483485,13062.709083119997,116.26334496000345,53463.211135440004 2024-04-30,13:24:47.000,121,11087134,13285,0,1714483486,13062.682137880001,116.2421975699981,53463.1971612 2024-04-30,13:24:48.000,121,11087111,13045,0,1714483487,13062.634983709992,116.22105018000002,53463.22510968001 2024-04-30,13:24:49.000,121,11087084,13405,0,1714483488,13062.594565849991,116.2069519200013,53463.20414832001 2024-04-30,13:24:50.000,121,11087057,13325,0,1714483489,13062.581093230001,116.24924670000473,53463.15523848001 2024-04-30,13:24:51.000,121,11087069,13045,0,1714483490,13062.52046644,116.24924670000473,53463.18318696001 2024-04-30,13:24:52.000,121,11087134,13165,0,1714483491,13062.48004858,116.29859061000025,53463.13427712001 2024-04-30,13:24:53.000,121,11087114,13085,0,1714483492,13062.426158099996,116.28449235000153,53463.05741880001 2024-04-30,13:24:54.000,121,11087102,13405,0,1714483493,13062.446367029996,116.3056397399996,53463.113315760005 2024-04-30,13:24:55.000,121,11087158,13245,0,1714483494,13062.35205868999,116.32678712999768,53463.07139304 2024-04-30,13:24:56.000,121,11087097,13325,0,1714483495,13062.31837714,116.32678712999768,53463.02947032 2024-04-30,13:24:57.000,121,11087124,13525,0,1714483496,13062.29143189999,116.36203278000175,53463.01549608001 2024-04-30,13:24:58.000,121,11087082,13205,0,1714483497,13062.25775035,116.39022929999919,53463.07139304 2024-04-30,13:24:59.000,121,11087144,13165,0,1714483498,13062.21733249,116.41137669000454,53462.97357336 2024-04-30,13:25:00.000,121,11087138,13325,0,1714483499,13062.21733249,116.44662234000134,53463.00152184 2024-04-30,13:25:01.000,121,11087116,13125,0,1714483500,13062.17017831999,116.47481885999878,53462.98754760001 2024-04-30,13:25:02.000,121,11087124,13325,0,1714483501,13062.096078909999,116.53826103000029,53462.92466352 2024-04-30,13:25:03.000,121,11087089,13485,0,1714483502,13062.096078909999,116.55940841999836,53462.91767640001 2024-04-30,13:25:04.000,121,11087103,13365,0,1714483503,13062.028715809989,116.60875233000115,53462.8827408 2024-04-30,13:25:05.000,121,11087121,13285,0,1714483504,13061.968089019989,116.62285058999987,53462.88972792001 2024-04-30,13:25:06.000,121,11087130,13005,0,1714483505,13061.954616399998,116.70744014999946,53462.85479232 2024-04-30,13:25:07.000,121,11087146,13565,0,1714483506,13061.947880089989,116.74973493000289,53462.77094688001 2024-04-30,13:25:08.000,121,11087152,13485,0,1714483507,13061.893989609998,116.7990788399984,53462.75697264 2024-04-30,13:25:09.000,121,11087164,13165,0,1714483508,13061.840099129993,116.86957013999927,53462.77094688001 2024-04-30,13:25:10.000,121,11087127,13485,0,1714483509,13061.806417579988,116.94006144000014,53462.81985672001 2024-04-30,13:25:11.000,121,11087084,13405,0,1714483510,13061.739054479993,116.97530709000421,53462.79889536001 2024-04-30,13:25:12.000,121,11087124,13165,0,1714483511,13061.651482449997,117.03170012999908,53462.729024160006 2024-04-30,13:25:13.000,121,11087057,13405,0,1714483512,13061.671691379997,117.11628968999867,53462.75697264 2024-04-30,13:25:14.000,121,11087138,13765,0,1714483513,13061.638009829992,117.1585844700021,53462.77094688001 2024-04-30,13:25:15.000,121,11087106,13925,0,1714483514,13061.570646729997,117.19383011999889,53462.708062800004 2024-04-30,13:25:16.000,121,11087101,13365,0,1714483515,13061.550437799997,117.24317403000168,53462.67312720001 2024-04-30,13:25:17.000,121,11087092,13285,0,1714483516,13061.496547319992,117.27841967999848,53462.61723024 2024-04-30,13:25:18.000,121,11087108,13485,0,1714483517,13061.476338389992,117.32776359000127,53462.57530752 2024-04-30,13:25:19.000,121,11087082,13605,0,1714483518,13061.469602079997,117.3559601099987,53462.610243120005 2024-04-30,13:25:20.000,121,11087098,13765,0,1714483519,13061.456129459992,117.42645140999957,53462.59626888 2024-04-30,13:25:21.000,121,11087141,13565,0,1714483520,13061.382030050001,117.5039918399998,53462.61723024 2024-04-30,13:25:22.000,121,11087161,13525,0,1714483521,13061.375293739991,117.53923749000387,53462.52639768 2024-04-30,13:25:23.000,121,11087099,13645,0,1714483522,13061.382030050001,117.6026796599981,53462.57530752 2024-04-30,13:25:24.000,121,11087144,13005,0,1714483523,13061.382030050001,117.64497444000153,53462.4984492 2024-04-30,13:25:25.000,121,11087119,13165,0,1714483524,13061.375293739991,117.7154657400024,53462.47748784 2024-04-30,13:25:26.000,121,11087115,13205,0,1714483525,13061.402238980001,117.78595704000327,53462.44953936 2024-04-30,13:25:27.000,121,11087124,13445,0,1714483526,13061.402238980001,117.85644834000414,53462.442552240005 2024-04-30,13:25:28.000,121,11087148,13205,0,1714483527,13061.402238980001,117.88464486000157,53462.41460376001 2024-04-30,13:25:29.000,121,11087126,13285,0,1714483528,13061.435920529992,117.90579224999965,53462.372681040004 2024-04-30,13:25:30.000,121,11087135,13285,0,1714483529,13061.469602079997,117.94103790000372,53462.38665528001 2024-04-30,13:25:31.000,121,11087118,13325,0,1714483530,13061.510019939997,118.00448006999795,53462.44953936 2024-04-30,13:25:32.000,121,11087095,13325,0,1714483531,13061.536965179992,118.03267659000267,53462.40761664 2024-04-30,13:25:33.000,121,11087103,13245,0,1714483532,13061.597591969992,118.01152920000459,53462.41460376001 2024-04-30,13:25:34.000,121,11087111,13365,0,1714483533,13061.631273519997,118.05382398000074,53462.3587068 2024-04-30,13:25:35.000,121,11087115,13325,0,1714483534,13061.705372930002,118.07497136999882,53462.37966816 2024-04-30,13:25:36.000,121,11087116,13685,0,1714483535,13061.813153889998,118.04677485000138,53462.372681040004 2024-04-30,13:25:37.000,121,11087155,13165,0,1714483536,13061.840099129993,118.0608731100001,53462.34473256001 2024-04-30,13:25:38.000,121,11087152,13125,0,1714483537,13061.920934849994,118.03972572000202,53462.36569392001 2024-04-30,13:25:39.000,121,11087111,13165,0,1714483538,13061.981561639994,118.03267659000267,53462.37966816 2024-04-30,13:25:40.000,121,11087171,13445,0,1714483539,13062.042188429994,118.07497136999882,53462.372681040004 2024-04-30,13:25:41.000,121,11087136,13405,0,1714483540,13062.096078909999,118.08202049999818,53462.40761664 2024-04-30,13:25:42.000,121,11087179,13125,0,1714483541,13062.19038724999,118.04677485000138,53462.37966816 2024-04-30,13:25:43.000,121,11087124,13125,0,1714483542,13062.25775035,118.06792223999946,53462.41460376001 2024-04-30,13:25:44.000,121,11087163,13165,0,1714483543,13062.35205868999,118.08202049999818,53462.34473256001 2024-04-30,13:25:45.000,121,11087098,13205,0,1714483544,13062.405949169995,118.08202049999818,53462.35171968 2024-04-30,13:25:46.000,121,11087154,13325,0,1714483545,13062.493521199991,118.07497136999882,53462.38665528001 2024-04-30,13:25:47.000,121,11087125,13245,0,1714483546,13062.533939059991,118.09611876000417,53462.40062952 2024-04-30,13:25:48.000,121,11087130,13205,0,1714483547,13062.621511090001,118.12431528000161,53462.40062952 2024-04-30,13:25:49.000,121,11087150,13085,0,1714483548,13062.682137880001,118.10316789000353,53462.40761664 2024-04-30,13:25:50.000,121,11087068,13525,0,1714483549,13062.762973600002,118.11726615000225,53462.47050072 2024-04-30,13:25:51.000,121,11087109,13325,0,1714483550,13062.837073009992,118.13136441000097,53462.46351360001 2024-04-30,13:25:52.000,121,11087138,13285,0,1714483551,13062.897699799993,118.16661005999777,53462.45652648 2024-04-30,13:25:53.000,121,11087148,13165,0,1714483552,13062.965062900003,118.16661005999777,53462.47748784 2024-04-30,13:25:54.000,121,11087091,13005,0,1714483553,13063.072843859998,118.18775745000312,53462.51941056 2024-04-30,13:25:55.000,121,11087109,13205,0,1714483554,13063.113261719998,118.18070832000376,53462.47748784 2024-04-30,13:25:56.000,121,11087132,13085,0,1714483555,13063.187361129989,118.23005222999927,53462.51941056 2024-04-30,13:25:57.000,121,11087160,13405,0,1714483556,13063.234515299999,118.19480658000248,53462.53338480001 2024-04-30,13:25:58.000,121,11087101,13285,0,1714483557,13063.34903256999,118.24415048999799,53462.50543632001 2024-04-30,13:25:59.000,121,11087153,13445,0,1714483558,13063.39618674,118.2723470100027,53462.54735904 2024-04-30,13:26:00.000,121,11087126,13405,0,1714483559,13063.49049507999,118.27939614000206,53462.561333280006 2024-04-30,13:26:01.000,121,11087086,13285,0,1714483560,13063.59153972999,118.3075926599995,53462.54735904 2024-04-30,13:26:02.000,121,11087137,13325,0,1714483561,13063.645430209996,118.28644527000142,53462.561333280006 2024-04-30,13:26:03.000,121,11087061,12805,0,1714483562,13063.793629029991,118.2723470100027,53462.63120448001 2024-04-30,13:26:04.000,121,11087090,13245,0,1714483563,13063.867728439996,118.26529788000335,53462.68710144 2024-04-30,13:26:05.000,121,11087160,13125,0,1714483564,13063.935091539992,118.30054353000014,53462.71504992 2024-04-30,13:26:06.000,121,11087123,13205,0,1714483565,13064.002454640002,118.27939614000206,53462.68710144 2024-04-30,13:26:07.000,121,11087151,13285,0,1714483566,13064.130444529997,118.28644527000142,53462.72203704001 2024-04-30,13:26:08.000,121,11087103,13085,0,1714483567,13064.238225489993,118.2723470100027,53462.70107568001 2024-04-30,13:26:09.000,121,11087108,13325,0,1714483568,13064.332533829998,118.2723470100027,53462.76395976 2024-04-30,13:26:10.000,121,11087170,13125,0,1714483569,13064.460523719994,118.22300309999991,53462.76395976 2024-04-30,13:26:11.000,121,11087152,13365,0,1714483570,13064.521150509994,118.19480658000248,53462.777934000005 2024-04-30,13:26:12.000,121,11087138,13365,0,1714483571,13064.60872253999,118.1595609299984,53462.8128696 2024-04-30,13:26:13.000,121,11087123,13445,0,1714483572,13064.68955825999,118.1595609299984,53462.79889536001 2024-04-30,13:26:14.000,121,11087115,13245,0,1714483573,13064.763657669995,118.15251179999905,53462.84081808001 2024-04-30,13:26:15.000,121,11087142,13285,0,1714483574,13064.884911249996,118.12431528000161,53462.88972792001 2024-04-30,13:26:16.000,121,11087114,13365,0,1714483575,13065.006164829996,118.11021702000289,53462.8827408 2024-04-30,13:26:17.000,121,11087109,13325,0,1714483576,13065.107209479997,118.13136441000097,53462.896715040006 2024-04-30,13:26:18.000,121,11087186,13125,0,1714483577,13065.208254129997,118.11021702000289,53462.92466352 2024-04-30,13:26:19.000,121,11087118,13565,0,1714483578,13065.235199369992,118.12431528000161,53462.945624880005 2024-04-30,13:26:20.000,121,11087133,13605,0,1714483579,13065.322771400002,118.08202049999818,53462.93165064 2024-04-30,13:26:21.000,121,11087140,13285,0,1714483580,13065.383398190002,118.08202049999818,53463.02947032 2024-04-30,13:26:22.000,121,11087137,13405,0,1714483581,13065.363189260002,118.06792223999946,53463.0224832 2024-04-30,13:26:23.000,121,11087094,13405,0,1714483582,13065.464233909988,118.05382398000074,53462.98754760001 2024-04-30,13:26:24.000,121,11087146,13285,0,1714483583,13065.504651769988,118.08906963000481,53463.03645744001 2024-04-30,13:26:25.000,121,11087126,13405,0,1714483584,13065.565278559989,118.05382398000074,53463.05741880001 2024-04-30,13:26:26.000,121,11087171,13165,0,1714483585,13065.652850589999,118.07497136999882,53463.113315760005 2024-04-30,13:26:27.000,121,11087140,12765,0,1714483586,13065.673059519999,118.08202049999818,53463.16921272 2024-04-30,13:26:28.000,121,11087093,13285,0,1714483587,13065.72694999999,118.10316789000353,53463.16921272 2024-04-30,13:26:29.000,121,11087113,13125,0,1714483588,13065.801049409994,118.12431528000161,53463.162225600005 2024-04-30,13:26:30.000,121,11087154,13205,0,1714483589,13065.841467269995,118.16661005999777,53463.14825136 2024-04-30,13:26:31.000,121,11087137,13605,0,1714483590,13065.902094059995,118.23710135999863,53463.1971612 2024-04-30,13:26:32.000,121,11087139,13645,0,1714483591,13065.94924822999,118.28644527000142,53463.29498088 2024-04-30,13:26:33.000,121,11087112,13165,0,1714483592,13066.023347639995,118.30054353000014,53463.31594224 2024-04-30,13:26:34.000,121,11087081,13165,0,1714483593,13066.023347639995,118.30054353000014,53463.31594224 2024-04-30,13:26:35.000,121,11087116,13605,0,1714483594,13066.083974429996,118.34283831000357,53463.32292936001 2024-04-30,13:26:36.000,121,11087144,13365,0,1714483595,13066.164810149996,118.37808396000037,53463.37183920001 2024-04-30,13:26:37.000,121,11087111,13285,0,1714483596,13066.191755389991,118.39218221999909,53463.35087784001 2024-04-30,13:26:38.000,121,11087133,13005,0,1714483597,13066.245645869996,118.42742787000316,53463.42074904001 2024-04-30,13:26:39.000,121,11087118,13285,0,1714483598,13066.299536350001,118.44152613000188,53463.45568464 2024-04-30,13:26:40.000,121,11087154,13485,0,1714483599,13066.299536350001,118.46972264999931,53463.42074904001 2024-04-30,13:26:41.000,121,11087106,13005,0,1714483600,13066.373635759992,118.46267351999995,53463.476646 2024-04-30,13:26:42.000,121,11087135,13245,0,1714483601,13066.420789930002,118.53316482000082,53463.476646 2024-04-30,13:26:43.000,121,11087151,13125,0,1714483602,13066.474680409992,118.56136133999826,53463.55350432 2024-04-30,13:26:44.000,121,11087130,13245,0,1714483603,13066.535307199993,118.56841047000489,53463.60241416 2024-04-30,13:26:45.000,121,11087130,13565,0,1714483604,13066.582461370002,118.62480350999977,53463.616388400005 2024-04-30,13:26:46.000,121,11087125,13285,0,1714483605,13066.616142919993,118.65300003000448,53463.68625960001 2024-04-30,13:26:47.000,121,11087146,13485,0,1714483606,13066.656560779993,118.6670982900032,53463.68625960001 2024-04-30,13:26:48.000,121,11087129,13165,0,1714483607,13066.690242329998,118.69529481000063,53463.67927248001 2024-04-30,13:26:49.000,121,11087099,13325,0,1714483608,13066.710451259998,118.70939306999935,53463.67228536 2024-04-30,13:26:50.000,121,11087155,13645,0,1714483609,13066.757605429993,118.70234393999999,53463.74215656 2024-04-30,13:26:51.000,121,11087131,13325,0,1714483610,13066.811495909998,118.68824568000127,53463.7211952 2024-04-30,13:26:52.000,121,11087132,13725,0,1714483611,13066.798023289994,118.75873698000214,53463.74215656 2024-04-30,13:26:53.000,121,11087155,13245,0,1714483612,13066.771078049998,118.73758959000406,53463.80504064001 2024-04-30,13:26:54.000,121,11087169,13285,0,1714483613,13066.771078049998,118.75168785000278,53463.7910664 2024-04-30,13:26:55.000,121,11087156,13445,0,1714483614,13066.784550669989,118.74463872000342,53463.832989120005 2024-04-30,13:26:56.000,121,11087125,13445,0,1714483615,13066.730660189998,118.74463872000342,53463.84696336001 2024-04-30,13:26:57.000,121,11087137,13285,0,1714483616,13066.690242329998,118.7657861100015,53463.832989120005 2024-04-30,13:26:58.000,121,11087140,13245,0,1714483617,13066.690242329998,118.77283524000086,53463.81901488 2024-04-30,13:26:59.000,121,11087148,13245,0,1714483618,13066.649824469998,118.8010317599983,53463.86792472 2024-04-30,13:27:00.000,121,11087141,13285,0,1714483619,13066.589197679998,118.77988437000022,53463.84696336001 2024-04-30,13:27:01.000,121,11087155,13165,0,1714483620,13066.589197679998,118.78693349999958,53463.86792472 2024-04-30,13:27:02.000,121,11087165,13525,0,1714483621,13066.515098269992,118.8010317599983,53463.83997624 2024-04-30,13:27:03.000,121,11087149,13405,0,1714483622,13066.481416720002,118.81513002000429,53463.91683456 2024-04-30,13:27:04.000,121,11087127,13245,0,1714483623,13066.380372070002,118.8010317599983,53463.85395048001 2024-04-30,13:27:05.000,121,11087106,13285,0,1714483624,13066.306272659996,118.79398262999894,53463.8609376 2024-04-30,13:27:06.000,121,11087154,13445,0,1714483625,13066.245645869996,118.77283524000086,53463.902860320006 2024-04-30,13:27:07.000,121,11087139,13005,0,1714483626,13066.151337529991,118.73758959000406,53463.94478304001 2024-04-30,13:27:08.000,121,11087132,13245,0,1714483627,13066.11765598,118.72349132999807,53463.91683456 2024-04-30,13:27:09.000,121,11087151,13245,0,1714483628,13066.003138709995,118.6670982900032,53463.88888608 2024-04-30,13:27:10.000,121,11087158,13285,0,1714483629,13065.94924822999,118.6670982900032,53463.91683456 2024-04-30,13:27:11.000,121,11087153,13325,0,1714483630,13065.91556668,118.6670982900032,53463.9308088 2024-04-30,13:27:12.000,121,11087085,13285,0,1714483631,13065.861676199995,118.60365612000169,53463.91683456 2024-04-30,13:27:13.000,121,11087136,13205,0,1714483632,13065.77410417,118.60365612000169,53463.94478304001 2024-04-30,13:27:14.000,121,11087100,13165,0,1714483633,13065.679795829994,118.56841047000489,53463.89587320001 2024-04-30,13:27:15.000,121,11087079,13085,0,1714483634,13065.625905349989,118.56136133999826,53463.902860320006 2024-04-30,13:27:16.000,121,11087119,13125,0,1714483635,13065.565278559989,118.5190665600021,53463.85395048001 2024-04-30,13:27:17.000,121,11087093,13445,0,1714483636,13065.457497599993,118.50496830000338,53463.87491184001 2024-04-30,13:27:18.000,121,11087121,13605,0,1714483637,13065.396870809993,118.46267351999995,53463.81901488 2024-04-30,13:27:19.000,121,11087111,13445,0,1714483638,13065.322771400002,118.44152613000188,53463.7910664 2024-04-30,13:27:20.000,121,11087137,13445,0,1714483639,13065.221726750002,118.38513308999973,53463.81202776 2024-04-30,13:27:21.000,121,11087109,13285,0,1714483640,13065.188045199997,118.38513308999973,53463.80504064001 2024-04-30,13:27:22.000,121,11087103,13445,0,1714483641,13065.080264240001,118.32169091999822,53463.77010504 2024-04-30,13:27:23.000,121,11087105,13445,0,1714483642,13065.033110069991,118.27939614000206,53463.75613080001 2024-04-30,13:27:24.000,121,11087113,13565,0,1714483643,13064.925329109996,118.19480658000248,53463.784079280005 2024-04-30,13:27:25.000,121,11087099,13005,0,1714483644,13064.87143862999,118.20185571000184,53463.75613080001 2024-04-30,13:27:26.000,121,11087149,13445,0,1714483645,13064.783866599995,118.16661005999777,53463.7211952 2024-04-30,13:27:27.000,121,11087091,13325,0,1714483646,13064.67608564,118.13136441000097,53463.7211952 2024-04-30,13:27:28.000,121,11087129,13125,0,1714483647,13064.60872253999,118.11726615000225,53463.70023384 2024-04-30,13:27:29.000,121,11087140,13325,0,1714483648,13064.494205269999,118.08202049999818,53463.735169440006 2024-04-30,13:27:30.000,121,11087165,13525,0,1714483649,13064.426842169989,118.06792223999946,53463.76311792 2024-04-30,13:27:31.000,121,11087099,12965,0,1714483650,13064.366215379989,118.05382398000074,53463.735169440006 2024-04-30,13:27:32.000,121,11087134,13405,0,1714483651,13064.251698109998,118.03267659000267,53463.64433688 2024-04-30,13:27:33.000,121,11087057,13325,0,1714483652,13064.164126080002,117.98333267999988,53463.62337552 2024-04-30,13:27:34.000,121,11087121,13085,0,1714483653,13064.063081430002,117.94103790000372,53463.60940128001 2024-04-30,13:27:35.000,121,11087117,12925,0,1714483654,13063.941827850002,117.87759573000221,53463.616388400005 2024-04-30,13:27:36.000,121,11087096,13525,0,1714483655,13063.827310579996,117.77890791000391,53463.53254296 2024-04-30,13:27:37.000,121,11087157,13165,0,1714483656,13063.69258437999,117.7507113899992,53463.56049144001 2024-04-30,13:27:38.000,121,11087089,13525,0,1714483657,13063.57133079999,117.67317095999897,53463.51856872001 2024-04-30,13:27:39.000,121,11087121,13445,0,1714483658,13063.49049507999,117.60972879000474,53463.50459448 2024-04-30,13:27:40.000,121,11087116,13125,0,1714483659,13063.402923049995,117.58153227000003,53463.448697520005 2024-04-30,13:27:41.000,121,11087076,13325,0,1714483660,13063.26819684999,117.52513922999788,53463.45568464 2024-04-30,13:27:42.000,121,11087086,13365,0,1714483661,13063.173888509999,117.45464793000428,53463.476646 2024-04-30,13:27:43.000,121,11087159,13205,0,1714483662,13063.039162309993,117.3700583700047,53463.399787680006 2024-04-30,13:27:44.000,121,11087119,13365,0,1714483663,13062.971799209998,117.30661620000319,53463.42074904001 2024-04-30,13:27:45.000,121,11087077,13245,0,1714483664,13062.816864079992,117.2220266400036,53463.35786496 2024-04-30,13:27:46.000,121,11087068,13365,0,1714483665,13062.736028359992,117.18678098999953,53463.30895512 2024-04-30,13:27:47.000,121,11087071,13245,0,1714483666,13062.621511090001,117.11628968999867,53463.281006640005 2024-04-30,13:27:48.000,121,11087099,13125,0,1714483667,13062.54067537,117.06694578000315,53463.232096800006 2024-04-30,13:27:49.000,121,11087061,13245,0,1714483668,13062.43963072,117.0457983899978,53463.22510968001 2024-04-30,13:27:50.000,121,11087101,13445,0,1714483669,13062.33858607,116.98940535000293,53463.211135440004 2024-04-30,13:27:51.000,121,11087084,13245,0,1714483670,13062.25775035,116.95415969999885,53463.20414832001 2024-04-30,13:27:52.000,121,11087070,13525,0,1714483671,13062.14996938999,116.95415969999885,53463.14825136 2024-04-30,13:27:53.000,121,11087106,12845,0,1714483672,13062.042188429994,116.9471105699995,53463.064405920006 2024-04-30,13:27:54.000,121,11087097,12965,0,1714483673,13061.954616399998,116.92596318000142,53463.03645744001 2024-04-30,13:27:55.000,121,11087073,13045,0,1714483674,13061.860308059993,116.88366839999799,53463.07139304 2024-04-30,13:27:56.000,121,11087142,13005,0,1714483675,13061.745790790003,116.85547188000055,53463.043444560004 2024-04-30,13:27:57.000,121,11087136,12845,0,1714483676,13061.651482449997,116.82727536000311,53462.97357336 2024-04-30,13:27:58.000,121,11087113,13205,0,1714483677,13061.516756249992,116.82022623000375,53462.952612 2024-04-30,13:27:59.000,121,11087068,12965,0,1714483678,13061.408975289996,116.75678406000225,53462.86876656001 2024-04-30,13:28:00.000,121,11087047,13485,0,1714483679,13061.30119433,116.7003910200001,53462.86177944 2024-04-30,13:28:01.000,121,11087073,13085,0,1714483680,13061.20014968,116.6651453700033,53462.84081808001 2024-04-30,13:28:02.000,121,11087087,13285,0,1714483681,13061.045214549995,116.65104711000458,53462.8128696 2024-04-30,13:28:03.000,121,11087130,13165,0,1714483682,13060.923960969994,116.56645754999772,53462.81985672001 2024-04-30,13:28:04.000,121,11087123,13245,0,1714483683,13060.836388939999,116.552359289999,53462.76395976 2024-04-30,13:28:05.000,121,11087162,13325,0,1714483684,13060.715135359998,116.55940841999836,53462.77094688001 2024-04-30,13:28:06.000,121,11087135,13005,0,1714483685,13060.580409159993,116.50301538000349,53462.69408856 2024-04-30,13:28:07.000,121,11087116,13325,0,1714483686,13060.566936540003,116.46072060000006,53462.65216584001 2024-04-30,13:28:08.000,121,11087088,13125,0,1714483687,13060.472628199997,116.43957321000198,53462.64517872 2024-04-30,13:28:09.000,121,11087143,12925,0,1714483688,13060.391792479997,116.39727842999855,53462.62421736 2024-04-30,13:28:10.000,121,11087117,13165,0,1714483689,13060.337901999992,116.36908191000111,53462.60325600001 2024-04-30,13:28:11.000,121,11087083,13005,0,1714483690,13060.223384730001,116.33383626000432,53462.48447496001 2024-04-30,13:28:12.000,121,11087121,13565,0,1714483691,13060.156021629991,116.32678712999768,53462.54735904 2024-04-30,13:28:13.000,121,11087091,13485,0,1714483692,13060.135812699991,116.27039409000281,53462.45652648 2024-04-30,13:28:14.000,121,11087099,13605,0,1714483693,13060.06171329,116.23514843999874,53462.442552240005 2024-04-30,13:28:15.000,121,11087089,13485,0,1714483694,13060.03476804999,116.19285366000258,53462.41460376001 2024-04-30,13:28:16.000,121,11087120,13245,0,1714483695,13059.97414125999,116.16465713999787,53462.393642400006 2024-04-30,13:28:17.000,121,11087090,13405,0,1714483696,13059.926987089995,116.15055887999915,53462.3587068 2024-04-30,13:28:18.000,121,11087134,13405,0,1714483697,13059.91351446999,116.15760800999851,53462.33075832 2024-04-30,13:28:19.000,121,11087141,13125,0,1714483698,13059.87983292,116.15760800999851,53462.31678408001 2024-04-30,13:28:20.000,121,11087062,13205,0,1714483699,13059.83941506,116.15760800999851,53462.26787424001 2024-04-30,13:28:21.000,121,11087080,13165,0,1714483700,13059.81920613,116.15760800999851,53462.26787424001 2024-04-30,13:28:22.000,121,11087143,13205,0,1714483701,13059.846151369995,116.16465713999787,53462.17704168001 2024-04-30,13:28:23.000,121,11087103,13165,0,1714483702,13059.83267874999,116.17875540000387,53462.21896440001 2024-04-30,13:28:24.000,121,11087151,13325,0,1714483703,13059.825942439995,116.18580453000322,53462.12813184001 2024-04-30,13:28:25.000,121,11087080,13405,0,1714483704,13059.81246981999,116.18580453000322,53462.1141576 2024-04-30,13:28:26.000,121,11087103,13765,0,1714483705,13059.83941506,116.22809930999938,53462.13511896 2024-04-30,13:28:27.000,121,11087094,13405,0,1714483706,13059.81920613,116.26334496000345,53462.17005456001 2024-04-30,13:28:28.000,121,11087106,13285,0,1714483707,13059.785524579995,116.29154148000089,53462.07223488 2024-04-30,13:28:29.000,121,11087096,13365,0,1714483708,13059.79226088999,116.34088539000368,53462.10018336001 2024-04-30,13:28:30.000,121,11087079,13325,0,1714483709,13059.7989972,116.34088539000368,53462.058260640006 2024-04-30,13:28:31.000,121,11087120,13005,0,1714483710,13059.77878827,116.43252408000262,53462.02332504 2024-04-30,13:28:32.000,121,11087077,13205,0,1714483711,13059.79226088999,116.48891712000477,53462.037299280004 2024-04-30,13:28:33.000,121,11087169,13045,0,1714483712,13059.765315649995,116.53121190000093,53461.98140232001 2024-04-30,13:28:34.000,121,11087143,13245,0,1714483713,13059.77205195999,116.6017032000018,53461.94646672 2024-04-30,13:28:35.000,121,11087085,13565,0,1714483714,13059.73837041,116.68629276000138,53461.988389440005 2024-04-30,13:28:36.000,121,11087092,13245,0,1714483715,13059.79226088999,116.77088232000096,53461.93249248001 2024-04-30,13:28:37.000,121,11087027,13325,0,1714483716,13059.81246981999,116.86252100999991,53461.96742808 2024-04-30,13:28:38.000,121,11087095,13365,0,1714483717,13059.87309660999,116.96825796000485,53461.99537656 2024-04-30,13:28:39.000,121,11087122,13245,0,1714483718,13059.91351446999,117.01760187000036,53461.9744152 2024-04-30,13:28:40.000,121,11087122,13365,0,1714483719,13059.96066864,117.11628968999867,53461.9744152 2024-04-30,13:28:41.000,121,11087098,13325,0,1714483720,13060.02129543,117.16563360000146,53461.92550536 2024-04-30,13:28:42.000,121,11087078,13165,0,1714483721,13060.028031739996,117.2220266400036,53461.91153112001 2024-04-30,13:28:43.000,121,11087106,12965,0,1714483722,13060.095394839991,117.30661620000319,53461.88358264001 2024-04-30,13:28:44.000,121,11087100,13085,0,1714483723,13060.10213115,117.36300923999806,53461.87659552 2024-04-30,13:28:45.000,121,11087074,13205,0,1714483724,13060.149285319996,117.3700583700047,53461.91153112001 2024-04-30,13:28:46.000,121,11087065,13045,0,1714483725,13060.189703179996,117.44759879999765,53461.86262128001 2024-04-30,13:28:47.000,121,11087090,12925,0,1714483726,13060.270538899997,117.468746190003,53461.82768568 2024-04-30,13:28:48.000,121,11087102,13605,0,1714483727,13060.297484139992,117.51104096999916,53461.890569760006 2024-04-30,13:28:49.000,121,11087094,13365,0,1714483728,13060.371583549997,117.53218836000451,53461.904544 2024-04-30,13:28:50.000,121,11087164,13485,0,1714483729,13060.412001409997,117.52513922999788,53461.890569760006 2024-04-30,13:28:51.000,121,11087154,13485,0,1714483730,13060.499573439993,117.58858139999938,53461.904544 2024-04-30,13:28:52.000,121,11087125,13085,0,1714483731,13060.573672849998,117.6167779200041,53461.904544 2024-04-30,13:28:53.000,121,11087071,13445,0,1714483732,13060.580409159993,117.65907270000025,53461.85563416 2024-04-30,13:28:54.000,121,11087098,13325,0,1714483733,13060.614090709998,117.66612182999961,53461.87659552 2024-04-30,13:28:55.000,121,11087102,13085,0,1714483734,13060.661244879993,117.67317095999897,53461.91851824 2024-04-30,13:28:56.000,121,11087132,13525,0,1714483735,13060.688190119989,117.70841661000304,53461.88358264001 2024-04-30,13:28:57.000,121,11087098,12925,0,1714483736,13060.775762149999,117.7507113899992,53461.87659552 2024-04-30,13:28:58.000,121,11087092,13245,0,1714483737,13060.856597869999,117.78595704000327,53461.890569760006 2024-04-30,13:28:59.000,121,11087058,13125,0,1714483738,13060.883543109994,117.80710443000135,53461.904544 2024-04-30,13:29:00.000,121,11087094,13325,0,1714483739,13060.93069727999,117.84235007999814,53461.890569760006 2024-04-30,13:29:01.000,121,11087106,13565,0,1714483740,13061.01153299999,117.8634974700035,53461.869608400004 2024-04-30,13:29:02.000,121,11087046,13365,0,1714483741,13061.065423479995,117.89874312000029,53461.91153112001 2024-04-30,13:29:03.000,121,11087118,13245,0,1714483742,13061.13278657999,117.89874312000029,53461.89755688 2024-04-30,13:29:04.000,121,11087083,13205,0,1714483743,13061.20014968,117.95513616000244,53461.91153112001 2024-04-30,13:29:05.000,121,11087137,13485,0,1714483744,13061.22035861,117.94808703000308,53461.904544 2024-04-30,13:29:06.000,121,11087110,13125,0,1714483745,13061.307930639996,117.98333267999988,53461.890569760006 2024-04-30,13:29:07.000,121,11087143,12885,0,1714483746,13061.355084809991,118.0256274600033,53461.91153112001 2024-04-30,13:29:08.000,121,11087111,13285,0,1714483747,13061.395502669991,118.01857833000395,53461.94646672 2024-04-30,13:29:09.000,121,11087089,13285,0,1714483748,13061.496547319992,118.04677485000138,53461.96742808 2024-04-30,13:29:10.000,121,11087134,13165,0,1714483749,13061.530228869997,118.09611876000417,53461.95345384 2024-04-30,13:29:11.000,121,11087124,13445,0,1714483750,13061.631273519997,118.12431528000161,53461.99537656 2024-04-30,13:29:12.000,121,11087132,13085,0,1714483751,13061.685164000002,118.11021702000289,53461.988389440005 2024-04-30,13:29:13.000,121,11087124,13365,0,1714483752,13061.705372930002,118.08202049999818,53461.95345384 2024-04-30,13:29:14.000,121,11087148,13045,0,1714483753,13061.732318169998,118.10316789000353,53461.9744152 2024-04-30,13:29:15.000,121,11087138,13165,0,1714483754,13061.806417579988,118.11726615000225,53461.96742808 2024-04-30,13:29:16.000,121,11087100,12925,0,1714483755,13061.833362819998,118.09611876000417,53462.03031216001 2024-04-30,13:29:17.000,121,11087163,13085,0,1714483756,13061.873780679998,118.06792223999946,53462.01633792 2024-04-30,13:29:18.000,121,11087142,13205,0,1714483757,13061.907462229989,118.0608731100001,53462.02332504 2024-04-30,13:29:19.000,121,11087101,13365,0,1714483758,13061.934407469998,118.09611876000417,53462.01633792 2024-04-30,13:29:20.000,121,11087107,13285,0,1714483759,13061.941143779994,118.07497136999882,53462.07922200001 2024-04-30,13:29:21.000,121,11087102,12965,0,1714483760,13061.947880089989,118.05382398000074,53462.13511896 2024-04-30,13:29:22.000,121,11087137,13365,0,1714483761,13062.001770569994,118.04677485000138,53462.09319624 2024-04-30,13:29:23.000,121,11087112,13245,0,1714483762,13062.021979499994,118.05382398000074,53462.058260640006 2024-04-30,13:29:24.000,121,11087139,13365,0,1714483763,13062.021979499994,118.0608731100001,53462.07223488 2024-04-30,13:29:25.000,121,11087144,13125,0,1714483764,13062.021979499994,118.03972572000202,53462.12114472 2024-04-30,13:29:26.000,121,11087160,13405,0,1714483765,13062.042188429994,118.05382398000074,53462.058260640006 2024-04-30,13:29:27.000,121,11087119,13525,0,1714483766,13062.08934259999,118.06792223999946,53462.1141576 2024-04-30,13:29:28.000,121,11087082,13445,0,1714483767,13062.123024149994,118.08202049999818,53462.107170480005 2024-04-30,13:29:29.000,121,11087111,13365,0,1714483768,13062.14996938999,118.08906963000481,53462.107170480005 2024-04-30,13:29:30.000,121,11087127,13045,0,1714483769,13062.17691463,118.11021702000289,53462.14210608 2024-04-30,13:29:31.000,121,11087131,13325,0,1714483770,13062.27795928,118.11021702000289,53462.14210608 2024-04-30,13:29:32.000,121,11087139,13045,0,1714483771,13062.264486659995,118.12431528000161,53462.156080320005 2024-04-30,13:29:33.000,121,11087131,13525,0,1714483772,13062.284695589995,118.14546266999969,53462.17005456001 2024-04-30,13:29:34.000,121,11087118,13165,0,1714483773,13062.31837714,118.13841354000033,53462.1840288 2024-04-30,13:29:35.000,121,11087051,13245,0,1714483774,13062.358795,118.15251179999905,53462.19101592 2024-04-30,13:29:36.000,121,11087110,13085,0,1714483775,13062.284695589995,118.08906963000481,53462.14909320001 2024-04-30,13:29:37.000,121,11087126,13285,0,1714483776,13062.304904519995,118.16661005999777,53462.1840288 2024-04-30,13:29:38.000,121,11087085,13125,0,1714483777,13062.31164082999,118.14546266999969,53462.23293864 2024-04-30,13:29:39.000,121,11087152,13245,0,1714483778,13062.31164082999,118.15251179999905,53462.225951520006 2024-04-30,13:29:40.000,121,11087160,13445,0,1714483779,13062.31164082999,118.14546266999969,53462.17005456001 2024-04-30,13:29:41.000,121,11087115,13245,0,1714483780,13062.31164082999,118.12431528000161,53462.19800304001 2024-04-30,13:29:42.000,121,11087164,13165,0,1714483781,13062.325113449995,118.09611876000417,53462.23293864 2024-04-30,13:29:43.000,121,11087158,13485,0,1714483782,13062.31837714,118.10316789000353,53462.24691288001 2024-04-30,13:29:44.000,121,11087123,13365,0,1714483783,13062.29143189999,118.13136441000097,53462.21896440001 2024-04-30,13:29:45.000,121,11087173,13445,0,1714483784,13062.29816821,118.10316789000353,53462.21896440001 2024-04-30,13:29:46.000,121,11087107,13085,0,1714483785,13062.33184975999,118.13841354000033,53462.21896440001 2024-04-30,13:29:47.000,121,11087094,13245,0,1714483786,13062.33858607,118.1736591900044,53462.26088712 2024-04-30,13:29:48.000,121,11087089,13045,0,1714483787,13062.39921286,118.18775745000312,53462.26787424001 2024-04-30,13:29:49.000,121,11087076,13605,0,1714483788,13062.426158099996,118.21595397000056,53462.21197728 2024-04-30,13:29:50.000,121,11087080,13445,0,1714483789,13062.43963072,118.23710135999863,53462.19800304001 2024-04-30,13:29:51.000,121,11087125,13325,0,1714483790,13062.426158099996,118.26529788000335,53462.26088712 2024-04-30,13:29:52.000,121,11087155,13285,0,1714483791,13062.45983965,118.31464178999886,53462.26088712 2024-04-30,13:29:53.000,121,11087067,13245,0,1714483792,13062.43963072,118.34283831000357,53462.29582272001 2024-04-30,13:29:54.000,121,11087132,13245,0,1714483793,13062.466575959996,118.36398570000165,53462.29582272001 2024-04-30,13:29:55.000,121,11087112,13125,0,1714483794,13062.45310333999,118.39218221999909,53462.31678408001 2024-04-30,13:29:56.000,121,11087128,13605,0,1714483795,13062.43963072,118.35693657000229,53462.26088712 2024-04-30,13:29:57.000,121,11087119,13125,0,1714483796,13062.41268547999,118.39218221999909,53462.323771200005 2024-04-30,13:29:58.000,121,11087171,13485,0,1714483797,13062.37226761999,118.41332961000444,53462.31678408001 2024-04-30,13:29:59.000,121,11087095,13085,0,1714483798,13062.39247654999,118.37103483000101,53462.2888356 2024-04-30,13:30:00.000,121,11087081,13445,0,1714483799,13062.365531309995,118.35693657000229,53462.30979696 2024-04-30,13:30:01.000,121,11087075,13405,0,1714483800,13062.33858607,118.33578918000421,53462.372681040004 2024-04-30,13:30:02.000,121,11087088,13405,0,1714483801,13062.345322379995,118.32169091999822,53462.36569392001 2024-04-30,13:30:03.000,121,11087124,13165,0,1714483802,13062.385740239995,118.3075926599995,53462.372681040004 2024-04-30,13:30:04.000,121,11087097,13365,0,1714483803,13062.29816821,118.26529788000335,53462.37966816 2024-04-30,13:30:05.000,121,11087092,13365,0,1714483804,13062.31837714,118.26529788000335,53462.40761664 2024-04-30,13:30:06.000,121,11087098,13045,0,1714483805,13062.27795928,118.25119962000463,53462.38665528001 2024-04-30,13:30:07.000,121,11087151,13485,0,1714483806,13062.23754142,118.25824875000399,53462.47748784 2024-04-30,13:30:08.000,121,11087109,13485,0,1714483807,13062.23754142,118.22300309999991,53462.44953936 2024-04-30,13:30:09.000,121,11087136,13325,0,1714483808,13062.244277729995,118.21595397000056,53462.4984492 2024-04-30,13:30:10.000,121,11087126,13325,0,1714483809,13062.244277729995,118.20185571000184,53462.51242344001 2024-04-30,13:30:11.000,121,11087132,13445,0,1714483810,13062.224068799995,118.1736591900044,53462.4984492 2024-04-30,13:30:12.000,121,11087104,13525,0,1714483811,13062.21733249,118.1595609299984,53462.4984492 2024-04-30,13:30:13.000,121,11087144,13445,0,1714483812,13062.14996938999,118.18070832000376,53462.50543632001 2024-04-30,13:30:14.000,121,11087100,13525,0,1714483813,13062.12976045999,118.1736591900044,53462.53338480001 2024-04-30,13:30:15.000,121,11087087,13325,0,1714483814,13062.06913366999,118.1595609299984,53462.50543632001 2024-04-30,13:30:16.000,121,11087116,13245,0,1714483815,13062.015243189999,118.13136441000097,53462.55434616001 2024-04-30,13:30:17.000,121,11087132,13605,0,1714483816,13061.974825329999,118.13136441000097,53462.53338480001 2024-04-30,13:30:18.000,121,11087140,13285,0,1714483817,13061.954616399998,118.09611876000417,53462.491462080005 2024-04-30,13:30:19.000,121,11087124,13325,0,1714483818,13061.893989609998,118.05382398000074,53462.54735904 2024-04-30,13:30:20.000,121,11087132,13445,0,1714483819,13061.840099129993,118.01152920000459,53462.57530752 2024-04-30,13:30:21.000,121,11087125,13485,0,1714483820,13061.765999720003,117.92693963999773,53462.51242344001 2024-04-30,13:30:22.000,121,11087100,13245,0,1714483821,13061.813153889998,117.87054660000285,53462.60325600001 2024-04-30,13:30:23.000,121,11087105,13005,0,1714483822,13061.759263409993,117.77890791000391,53462.62421736 2024-04-30,13:30:24.000,121,11087115,13605,0,1714483823,13061.718845549993,117.69431835000432,53462.58229464001 2024-04-30,13:30:25.000,121,11087105,13365,0,1714483824,13061.678427689993,117.64497444000153,53462.57530752 2024-04-30,13:30:26.000,121,11087148,13205,0,1714483825,13061.678427689993,117.5674340100013,53462.52639768 2024-04-30,13:30:27.000,121,11087090,13445,0,1714483826,13061.651482449997,117.468746190003,53462.55434616001 2024-04-30,13:30:28.000,121,11087135,13405,0,1714483827,13061.624537210002,117.44759879999765,53462.60325600001 2024-04-30,13:30:29.000,121,11087141,13445,0,1714483828,13061.611064589997,117.32776359000127,53462.58229464001 2024-04-30,13:30:30.000,121,11087148,13365,0,1714483829,13061.611064589997,117.21497751000425,53462.59626888 2024-04-30,13:30:31.000,121,11087120,13285,0,1714483830,13061.550437799997,117.12333881999803,53462.52639768 2024-04-30,13:30:32.000,121,11087133,13325,0,1714483831,13061.510019939997,117.03874925999844,53462.53338480001 2024-04-30,13:30:33.000,121,11087148,13005,0,1714483832,13061.503283630002,116.97530709000421,53462.561333280006 2024-04-30,13:30:34.000,121,11087116,13645,0,1714483833,13061.442656840001,116.9118649200027,53462.540371920004 2024-04-30,13:30:35.000,121,11087132,13325,0,1714483834,13061.422447910001,116.84137362000183,53462.58928176 2024-04-30,13:30:36.000,121,11087113,13165,0,1714483835,13061.382030050001,116.74268580000353,53462.58928176 2024-04-30,13:30:37.000,121,11087103,13725,0,1714483836,13061.334875879991,116.68629276000138,53462.561333280006 2024-04-30,13:30:38.000,121,11087123,13765,0,1714483837,13061.361821120001,116.62285058999987,53462.561333280006 2024-04-30,13:30:39.000,121,11087162,13285,0,1714483838,13061.334875879991,116.54531015999964,53462.53338480001 2024-04-30,13:30:40.000,121,11087151,13125,0,1714483839,13061.26077647,116.51006451000285,53462.59626888 2024-04-30,13:30:41.000,121,11087130,13285,0,1714483840,13061.19341336999,116.44662234000134,53462.540371920004 2024-04-30,13:30:42.000,121,11087124,13005,0,1714483841,13061.126050269995,116.39022929999919,53462.53338480001 2024-04-30,13:30:43.000,121,11087117,13165,0,1714483842,13061.05868717,116.3549836500024,53462.51941056 2024-04-30,13:30:44.000,121,11087134,13445,0,1714483843,13060.984587759995,116.28449235000153,53462.55434616001 2024-04-30,13:30:45.000,121,11087165,13365,0,1714483844,13060.883543109994,116.19285366000258,53462.51242344001 2024-04-30,13:30:46.000,121,11087128,13125,0,1714483845,13060.863334179994,116.10121497000364,53462.57530752 2024-04-30,13:30:47.000,121,11087135,13405,0,1714483846,13060.755553219999,116.03072367000277,53462.53338480001 2024-04-30,13:30:48.000,121,11087114,13165,0,1714483847,13060.755553219999,115.98842888999934,53462.491462080005 2024-04-30,13:30:49.000,121,11087140,13485,0,1714483848,13060.661244879993,115.90383932999976,53462.4984492 2024-04-30,13:30:50.000,121,11087167,13365,0,1714483849,13060.600618089993,115.80515151000145,53462.47748784 2024-04-30,13:30:51.000,121,11087115,13445,0,1714483850,13060.560200229993,115.73466021000058,53462.47748784 2024-04-30,13:30:52.000,121,11087127,13445,0,1714483851,13060.519782369993,115.65711978000036,53462.45652648 2024-04-30,13:30:53.000,121,11087144,13485,0,1714483852,13060.425474030002,115.60072673999821,53462.442552240005 2024-04-30,13:30:54.000,121,11087089,13445,0,1714483853,13060.398528789992,115.5513828300027,53462.46351360001 2024-04-30,13:30:55.000,121,11087120,13205,0,1714483854,13060.331165689997,115.5020389199999,53462.44953936 2024-04-30,13:30:56.000,121,11087158,13405,0,1714483855,13060.304220450002,115.42449848999968,53462.428578 2024-04-30,13:30:57.000,121,11087126,13405,0,1714483856,13060.230121039996,115.38220371000352,53462.393642400006 2024-04-30,13:30:58.000,121,11087142,13325,0,1714483857,13060.236857349992,115.3046632800033,53462.36569392001 2024-04-30,13:30:59.000,121,11087103,13565,0,1714483858,13060.209912109996,115.20597545999772,53462.393642400006 2024-04-30,13:31:00.000,121,11087131,13605,0,1714483859,13060.156021629991,115.13548416000413,53462.38665528001 2024-04-30,13:31:01.000,121,11087128,13645,0,1714483860,13060.162757940001,115.00155069000175,53462.393642400006 2024-04-30,13:31:02.000,121,11087154,13605,0,1714483861,13060.135812699991,114.95925590999832,53462.42159088 2024-04-30,13:31:03.000,121,11087156,13365,0,1714483862,13060.10213115,114.88171547999809,53462.42159088 2024-04-30,13:31:04.000,121,11087147,13685,0,1714483863,13060.06171329,114.7971259199985,53462.372681040004 2024-04-30,13:31:05.000,121,11087194,13325,0,1714483864,13060.068449599996,114.70548722999956,53462.40062952 2024-04-30,13:31:06.000,121,11087138,13245,0,1714483865,13060.06171329,114.64909419000469,53462.35171968 2024-04-30,13:31:07.000,121,11087187,13165,0,1714483866,13060.05497697999,114.55745549999847,53462.38665528001 2024-04-30,13:31:08.000,121,11087136,13285,0,1714483867,13060.05497697999,114.49401333000424,53462.3587068 2024-04-30,13:31:09.000,121,11087139,13045,0,1714483868,13060.01455911999,114.41647290000401,53462.35171968 2024-04-30,13:31:10.000,121,11087136,13165,0,1714483869,13060.007822809996,114.34598160000314,53462.34473256001 2024-04-30,13:31:11.000,121,11087146,13525,0,1714483870,13060.028031739996,114.3530307300025,53462.3587068 2024-04-30,13:31:12.000,121,11087176,13125,0,1714483871,13059.97414125999,114.26139204000356,53462.37966816 2024-04-30,13:31:13.000,121,11087173,13405,0,1714483872,13059.92025078,114.15565508999862,53462.274861360005 2024-04-30,13:31:14.000,121,11087182,13525,0,1714483873,13059.89330553999,114.12040944000182,53462.30280984 2024-04-30,13:31:15.000,121,11087147,13045,0,1714483874,13059.846151369995,114.02877075000288,53462.30280984 2024-04-30,13:31:16.000,121,11087118,13245,0,1714483875,13059.81246981999,113.9935250999988,53462.29582272001 2024-04-30,13:31:17.000,121,11087099,13405,0,1714483876,13059.825942439995,113.93713206000393,53462.28184848 2024-04-30,13:31:18.000,121,11087151,13765,0,1714483877,13059.67774362,113.85254250000435,53462.23293864 2024-04-30,13:31:19.000,121,11087121,13205,0,1714483878,13059.65079837999,113.81729685000028,53462.23992576 2024-04-30,13:31:20.000,121,11087128,13245,0,1714483879,13059.590171589989,113.73975642000005,53462.23293864 2024-04-30,13:31:21.000,121,11087137,13445,0,1714483880,13059.596907899999,113.6833633799979,53462.2539 2024-04-30,13:31:22.000,121,11087186,13245,0,1714483881,13059.569962659989,113.66926511999918,53462.225951520006 2024-04-30,13:31:23.000,121,11087171,13325,0,1714483882,13059.516072179998,113.59877381999831,53462.23293864 2024-04-30,13:31:24.000,121,11087133,13365,0,1714483883,13059.468918009989,113.62697034000303,53462.14909320001 2024-04-30,13:31:25.000,121,11087128,13365,0,1714483884,13059.441972769993,113.61992121000367,53462.16306744 2024-04-30,13:31:26.000,121,11087106,13045,0,1714483885,13059.475654319998,113.67631424999854,53462.14909320001 2024-04-30,13:31:27.000,121,11087117,13325,0,1714483886,13059.441972769993,113.69041251000453,53462.14210608 2024-04-30,13:31:28.000,121,11087124,13325,0,1714483887,13059.428500149988,113.72565816000133,53462.13511896 2024-04-30,13:31:29.000,121,11087154,13245,0,1714483888,13059.374609669998,113.71860903000197,53462.12114472 2024-04-30,13:31:30.000,121,11087088,13525,0,1714483889,13059.347664430003,113.71860903000197,53462.09319624 2024-04-30,13:31:31.000,121,11087150,13645,0,1714483890,13059.354400739998,113.73975642000005,53462.08620912 2024-04-30,13:31:32.000,121,11087127,13045,0,1714483891,13059.300510259993,113.70451077000325,53462.03031216001 2024-04-30,13:31:33.000,121,11087154,13365,0,1714483892,13059.280301329993,113.76090380999813,53462.05127352001 2024-04-30,13:31:34.000,121,11087141,13405,0,1714483893,13059.239883469992,113.76090380999813,53462.00236368001 2024-04-30,13:31:35.000,121,11087141,13605,0,1714483894,13059.253356089997,113.75385467999877,53462.01633792 2024-04-30,13:31:36.000,121,11087140,13285,0,1714483895,13059.253356089997,113.77500207000412,53462.037299280004 2024-04-30,13:31:37.000,121,11087134,13405,0,1714483896,13059.219674539992,113.71860903000197,53461.98140232001 2024-04-30,13:31:38.000,121,11087127,13485,0,1714483897,13059.152311439997,113.72565816000133,53461.94646672 2024-04-30,13:31:39.000,121,11087107,13405,0,1714483898,13059.219674539992,113.6974616400039,53461.96044096001 2024-04-30,13:31:40.000,121,11087131,13565,0,1714483899,13059.179256679992,113.74680554999941,53461.92550536 2024-04-30,13:31:41.000,121,11087163,13165,0,1714483900,13059.219674539992,113.72565816000133,53461.96044096001 2024-04-30,13:31:42.000,121,11087120,13525,0,1714483901,13059.226410850002,113.70451077000325,53461.92550536 2024-04-30,13:31:43.000,121,11087162,13165,0,1714483902,13059.253356089997,113.71155990000261,53461.91153112001 2024-04-30,13:31:44.000,121,11087172,13845,0,1714483903,13059.266828710002,113.78205120000348,53461.904544 2024-04-30,13:31:45.000,121,11087142,13485,0,1714483904,13059.307246570002,113.78205120000348,53461.890569760006 2024-04-30,13:31:46.000,121,11087156,13205,0,1714483905,13059.320719189993,113.82434597999963,53461.88358264001 2024-04-30,13:31:47.000,121,11087135,13125,0,1714483906,13059.401554909993,113.85254250000435,53461.84864704 2024-04-30,13:31:48.000,121,11087179,13445,0,1714483907,13059.401554909993,113.91598466999858,53461.890569760006 2024-04-30,13:31:49.000,121,11087111,13205,0,1714483908,13059.428500149988,113.94418119000329,53461.85563416 2024-04-30,13:31:50.000,121,11087109,13405,0,1714483909,13059.475654319998,114.0076233600048,53461.84864704 2024-04-30,13:31:51.000,121,11087161,13445,0,1714483910,13059.529544799989,114.07811465999839,53461.89755688 2024-04-30,13:31:52.000,121,11087128,13285,0,1714483911,13059.516072179998,114.12040944000182,53461.841659920006 2024-04-30,13:31:53.000,121,11087124,13365,0,1714483912,13059.502599559994,114.21204813000077,53461.7997372 2024-04-30,13:31:54.000,121,11087102,13365,0,1714483913,13059.529544799989,114.26844117000292,53461.85563416 2024-04-30,13:31:55.000,121,11087151,13485,0,1714483914,13059.516072179998,114.36007986000186,53461.80672432 2024-04-30,13:31:56.000,121,11087111,13325,0,1714483915,13059.529544799989,114.44466942000145,53461.76480160001 2024-04-30,13:31:57.000,121,11087134,13085,0,1714483916,13059.441972769993,114.57155376000446,53461.76480160001 2024-04-30,13:31:58.000,121,11087152,13685,0,1714483917,13059.462181699993,114.67024158000277,53461.82768568 2024-04-30,13:31:59.000,121,11087151,13285,0,1714483918,13059.421763839993,114.76892940000107,53461.7997372 2024-04-30,13:32:00.000,121,11087090,13605,0,1714483919,13059.381345979993,114.88171547999809,53461.771788720005 2024-04-30,13:32:01.000,121,11087097,13565,0,1714483920,13059.381345979993,114.96630503999768,53461.71589176001 2024-04-30,13:32:02.000,121,11087140,13245,0,1714483921,13059.401554909993,115.08614025000134,53461.75082736 2024-04-30,13:32:03.000,121,11087137,13365,0,1714483922,13059.347664430003,115.13548416000413,53461.70890464 2024-04-30,13:32:04.000,121,11087149,13205,0,1714483923,13059.340928119993,115.27646675999858,53461.74384024001 2024-04-30,13:32:05.000,121,11087133,13525,0,1714483924,13059.327455500003,115.38220371000352,53461.75781448 2024-04-30,13:32:06.000,121,11087077,13365,0,1714483925,13059.287037640002,115.46679327000311,53461.69493040001 2024-04-30,13:32:07.000,121,11087101,13445,0,1714483926,13059.239883469992,115.56548109000141,53461.70890464 2024-04-30,13:32:08.000,121,11087108,13125,0,1714483927,13059.199465609992,115.62892326000292,53461.68794328 2024-04-30,13:32:09.000,121,11087077,13805,0,1714483928,13059.179256679992,115.70646369000315,53461.71589176001 2024-04-30,13:32:10.000,121,11087081,13285,0,1714483929,13059.138838819992,115.77695499000401,53461.61807208 2024-04-30,13:32:11.000,121,11087103,13245,0,1714483930,13059.105157270002,115.81924977000017,53461.59711072001 2024-04-30,13:32:12.000,121,11087110,13365,0,1714483931,13059.152311439997,115.91088845999911,53461.63204632 2024-04-30,13:32:13.000,121,11087129,13445,0,1714483932,13059.132102509997,115.93908498000383,53461.62505920001 2024-04-30,13:32:14.000,121,11087117,13325,0,1714483933,13059.084948340002,115.98842888999934,53461.59711072001 2024-04-30,13:32:15.000,121,11087053,12925,0,1714483934,13059.118629889992,116.04482193000149,53461.52723952001 2024-04-30,13:32:16.000,121,11087088,13245,0,1714483935,13059.118629889992,116.13646062000043,53461.485316800005 2024-04-30,13:32:17.000,121,11087119,13165,0,1714483936,13059.105157270002,116.19285366000258,53461.47832968001 2024-04-30,13:32:18.000,121,11087131,13485,0,1714483937,13059.017585239992,116.2421975699981,53461.54121376 2024-04-30,13:32:19.000,121,11087133,13085,0,1714483938,13059.004112620001,116.32678712999768,53461.436406960005 2024-04-30,13:32:20.000,121,11087107,13285,0,1714483939,13059.017585239992,116.38318016999983,53461.51326528 2024-04-30,13:32:21.000,121,11087049,13245,0,1714483940,13059.017585239992,116.43957321000198,53461.4503812 2024-04-30,13:32:22.000,121,11087114,13325,0,1714483941,13059.004112620001,116.51711364000221,53461.45736832001 2024-04-30,13:32:23.000,121,11087113,13285,0,1714483942,13058.990639999996,116.59465407000243,53461.47134256 2024-04-30,13:32:24.000,121,11087082,13365,0,1714483943,13058.956958449991,116.65809624000394,53461.39448424 2024-04-30,13:32:25.000,121,11087137,13085,0,1714483944,13058.896331659991,116.71448927999882,53461.366535760004 2024-04-30,13:32:26.000,121,11087096,13245,0,1714483945,13058.88285904,116.7990788399984,53461.32461304 2024-04-30,13:32:27.000,121,11087131,13045,0,1714483946,13058.849177489996,116.85547188000055,53461.30365168 2024-04-30,13:32:28.000,121,11087110,13525,0,1714483947,13058.83570486999,116.90481579000334,53461.30365168 2024-04-30,13:32:29.000,121,11087059,13245,0,1714483948,13058.849177489996,116.99645448000228,53461.29666456 2024-04-30,13:32:30.000,121,11087095,13205,0,1714483949,13058.808759629996,117.03874925999844,53461.219806240006 2024-04-30,13:32:31.000,121,11087113,13205,0,1714483950,13058.808759629996,117.13743708000402,53461.219806240006 2024-04-30,13:32:32.000,121,11087075,13045,0,1714483951,13058.855913799991,117.16563360000146,53461.19185776001 2024-04-30,13:32:33.000,121,11087095,13245,0,1714483952,13058.84244118,117.29251794000447,53461.17788352 2024-04-30,13:32:34.000,121,11087141,13085,0,1714483953,13058.909804279996,117.41940228000021,53461.19185776001 2024-04-30,13:32:35.000,121,11087122,13245,0,1714483954,13058.88285904,117.45464793000428,53461.16390928001 2024-04-30,13:32:36.000,121,11087134,13245,0,1714483955,13058.916540589991,117.56038488000195,53461.14294792001 2024-04-30,13:32:47.000,121,11087120,13285,0,1714483966,13059.179256679992,118.23710135999863,53461.08705096 2024-04-30,13:32:48.000,121,11087178,13285,0,1714483967,13059.226410850002,118.26529788000335,53461.101025200005 2024-04-30,13:32:49.000,121,11087134,13125,0,1714483968,13059.293773949998,118.32169091999822,53461.08006384 2024-04-30,13:32:50.000,121,11087113,13285,0,1714483969,13059.320719189993,118.34988744000293,53461.08705096 2024-04-30,13:32:51.000,121,11087107,13165,0,1714483970,13059.361137049993,118.44152613000188,53461.03814112 2024-04-30,13:32:52.000,121,11087132,12965,0,1714483971,13059.354400739998,118.44152613000188,53460.98923128 2024-04-30,13:32:53.000,121,11087157,13445,0,1714483972,13059.354400739998,118.48382090999803,53461.052115360006 2024-04-30,13:32:54.000,121,11087151,13565,0,1714483973,13059.401554909993,118.54726307999954,53461.01717976 2024-04-30,13:32:55.000,121,11087081,13405,0,1714483974,13059.394818599998,118.56841047000489,53461.031154000004 2024-04-30,13:32:56.000,121,11087145,13085,0,1714483975,13059.388082289988,118.61070525000105,53460.96826992 2024-04-30,13:32:57.000,121,11087149,13165,0,1714483976,13059.415027529998,118.63185263999912,53461.01717976 2024-04-30,13:32:58.000,121,11087151,13165,0,1714483977,13059.388082289988,118.66004916000384,53461.02416688001 2024-04-30,13:32:59.000,121,11087161,13205,0,1714483978,13059.374609669998,118.65300003000448,53460.982244160004 2024-04-30,13:33:00.000,121,11087121,13405,0,1714483979,13059.334191809998,118.7305404600047,53460.94032144 2024-04-30,13:33:01.000,121,11087136,13205,0,1714483980,13059.260092399993,118.70939306999935,53460.98923128 2024-04-30,13:33:02.000,121,11087089,13685,0,1714483981,13059.260092399993,118.75873698000214,53461.01717976 2024-04-30,13:33:03.000,121,11087123,13205,0,1714483982,13059.287037640002,118.74463872000342,53460.9612828 2024-04-30,13:33:04.000,121,11087118,13085,0,1714483983,13059.293773949998,118.75873698000214,53460.9612828 2024-04-30,13:33:05.000,121,11087117,13605,0,1714483984,13059.280301329993,118.81513002000429,53461.01717976 2024-04-30,13:33:06.000,121,11087138,13325,0,1714483985,13059.293773949998,118.82217915000365,53460.94032144 2024-04-30,13:33:07.000,121,11087156,13165,0,1714483986,13059.287037640002,118.81513002000429,53460.98923128 2024-04-30,13:33:08.000,121,11087116,13285,0,1714483987,13059.293773949998,118.81513002000429,53460.94730856 2024-04-30,13:33:09.000,121,11087135,13365,0,1714483988,13059.320719189993,118.77988437000022,53460.95429568001 2024-04-30,13:33:10.000,121,11087073,13445,0,1714483989,13059.327455500003,118.83627741000237,53460.92634720001 2024-04-30,13:33:11.000,121,11087140,13245,0,1714483990,13059.408291219988,118.83627741000237,53460.92634720001 2024-04-30,13:33:12.000,121,11087190,12965,0,1714483991,13059.421763839993,118.82217915000365,53460.933334320005 2024-04-30,13:33:13.000,121,11087131,13045,0,1714483992,13059.462181699993,118.82217915000365,53460.933334320005 2024-04-30,13:33:14.000,121,11087071,13205,0,1714483993,13059.462181699993,118.85037567000109,53460.92634720001 2024-04-30,13:33:15.000,121,11087178,13285,0,1714483994,13059.502599559994,118.83627741000237,53460.97525704001 2024-04-30,13:33:16.000,121,11087132,13325,0,1714483995,13059.516072179998,118.82922828000301,53461.003205520006 2024-04-30,13:33:17.000,121,11087145,13365,0,1714483996,13059.563226349994,118.85742480000044,53460.99621840001 2024-04-30,13:33:18.000,121,11087144,13405,0,1714483997,13059.590171589989,118.84332654000173,53460.9612828 2024-04-30,13:33:19.000,121,11087161,13325,0,1714483998,13059.637325759999,118.83627741000237,53460.97525704001 2024-04-30,13:33:20.000,121,11087150,13445,0,1714483999,13059.617116829999,118.82217915000365,53461.01019264 2024-04-30,13:33:21.000,121,11087117,13245,0,1714484000,13059.617116829999,118.83627741000237,53460.95429568001 2024-04-30,13:33:22.000,121,11087129,13285,0,1714484001,13059.644062069994,118.79398262999894,53461.003205520006 2024-04-30,13:33:23.000,121,11087139,13165,0,1714484002,13059.724897789994,118.75168785000278,53461.05910248 2024-04-30,13:33:24.000,121,11087154,13165,0,1714484003,13059.69795255,118.77988437000022,53461.031154000004 2024-04-30,13:33:25.000,121,11087141,13445,0,1714484004,13059.745106719995,118.7305404600047,53461.01717976 2024-04-30,13:33:26.000,121,11087157,13085,0,1714484005,13059.73163409999,118.7305404600047,53461.01019264 2024-04-30,13:33:27.000,121,11087114,13325,0,1714484006,13059.724897789994,118.70234393999999,53461.05910248 2024-04-30,13:33:28.000,121,11087129,13405,0,1714484007,13059.75184302999,118.68119655000191,53461.07307672001 2024-04-30,13:33:29.000,121,11087150,13325,0,1714484008,13059.785524579995,118.68824568000127,53461.07307672001 2024-04-30,13:33:30.000,121,11087126,13325,0,1714484009,13059.77878827,118.6670982900032,53461.0660896 2024-04-30,13:33:31.000,121,11087122,13125,0,1714484010,13059.77205195999,118.63185263999912,53461.09403808001 2024-04-30,13:33:32.000,121,11087154,13125,0,1714484011,13059.73163409999,118.61070525000105,53461.0660896 2024-04-30,13:33:33.000,121,11087168,13085,0,1714484012,13059.73163409999,118.54726307999954,53461.0660896 2024-04-30,13:33:34.000,121,11087102,13085,0,1714484013,13059.664270999994,118.5543122099989,53461.12198656001 2024-04-30,13:33:35.000,121,11087117,13365,0,1714484014,13059.684479929994,118.54726307999954,53461.07307672001 2024-04-30,13:33:36.000,121,11087126,13525,0,1714484015,13059.65079837999,118.50496830000338,53461.05910248 2024-04-30,13:33:37.000,121,11087161,13285,0,1714484016,13059.603644209994,118.50496830000338,53461.0660896 2024-04-30,13:33:38.000,121,11087120,13125,0,1714484017,13059.67774362,118.46972264999931,53461.07307672001 2024-04-30,13:33:39.000,121,11087143,13445,0,1714484018,13059.71816148,118.44152613000188,53461.11499944 2024-04-30,13:33:40.000,121,11087141,13405,0,1714484019,13059.69795255,118.38513308999973,53461.10801232 2024-04-30,13:33:41.000,121,11087124,13405,0,1714484020,13059.765315649995,118.32169091999822,53461.09403808001 2024-04-30,13:33:42.000,121,11087154,13605,0,1714484021,13059.7989972,118.35693657000229,53461.10801232 2024-04-30,13:33:43.000,121,11087149,13485,0,1714484022,13059.83267874999,118.26529788000335,53461.15692216 2024-04-30,13:33:44.000,121,11087140,13085,0,1714484023,13059.846151369995,118.23005222999927,53461.1359608 2024-04-30,13:33:45.000,121,11087147,13645,0,1714484024,13059.87309660999,118.2089048400012,53461.16390928001 2024-04-30,13:33:46.000,121,11087156,13485,0,1714484025,13059.947196019995,118.16661005999777,53461.170896400006 2024-04-30,13:33:47.000,121,11087158,13605,0,1714484026,13060.01455911999,118.07497136999882,53461.149935040004 2024-04-30,13:33:48.000,121,11087073,13325,0,1714484027,13060.03476804999,118.04677485000138,53461.15692216 2024-04-30,13:33:49.000,121,11087107,13165,0,1714484028,13060.06171329,117.96923442000116,53461.21281912001 2024-04-30,13:33:50.000,121,11087121,13365,0,1714484029,13060.12234008,117.92693963999773,53461.205832 2024-04-30,13:33:51.000,121,11087115,13165,0,1714484030,13060.162757940001,117.85644834000414,53461.205832 2024-04-30,13:33:52.000,121,11087116,13205,0,1714484031,13060.182966870001,117.8141535600007,53461.23378048 2024-04-30,13:33:53.000,121,11087142,13485,0,1714484032,13060.203175800001,117.70136748000368,53461.24076760001 2024-04-30,13:33:54.000,121,11087116,13005,0,1714484033,13060.176230559991,117.64497444000153,53461.26172896001 2024-04-30,13:33:55.000,121,11087112,13085,0,1714484034,13060.236857349992,117.6026796599981,53461.28269032 2024-04-30,13:33:56.000,121,11087202,13485,0,1714484035,13060.304220450002,117.51104096999916,53461.22679336 2024-04-30,13:33:57.000,121,11087152,13525,0,1714484036,13060.297484139992,117.43350053999893,53461.268716080005 2024-04-30,13:33:58.000,121,11087119,13365,0,1714484037,13060.310956759997,117.34891097999935,53461.338587280006 2024-04-30,13:33:59.000,121,11087130,13605,0,1714484038,13060.351374619997,117.29251794000447,53461.317625920005 2024-04-30,13:34:00.000,121,11087134,13485,0,1714484039,13060.371583549997,117.21497751000425,53461.33160016001 2024-04-30,13:34:01.000,121,11087114,13045,0,1714484040,13060.412001409997,117.08809317000123,53461.35256152 2024-04-30,13:34:02.000,121,11087143,13125,0,1714484041,13060.391792479997,116.98940535000293,53461.35954864001 2024-04-30,13:34:03.000,121,11087114,13685,0,1714484042,13060.465891890002,116.92596318000142,53461.39448424 2024-04-30,13:34:04.000,121,11087144,13445,0,1714484043,13060.438946649992,116.86252100999991,53461.38051000001 2024-04-30,13:34:05.000,121,11087177,13005,0,1714484044,13060.472628199997,116.7638331900016,53461.38051000001 2024-04-30,13:34:06.000,121,11087140,13285,0,1714484045,13060.513046059998,116.7003910200001,53461.42243272 2024-04-30,13:34:07.000,121,11087138,13285,0,1714484046,13060.519782369993,116.62285058999987,53461.4154456 2024-04-30,13:34:08.000,121,11087088,13605,0,1714484047,13060.587145469988,116.53826103000029,53461.42941984001 2024-04-30,13:34:09.000,121,11087172,13325,0,1714484048,13060.614090709998,116.43957321000198,53461.40147136 2024-04-30,13:34:10.000,121,11087131,13285,0,1714484049,13060.688190119989,116.34793452000304,53461.40845848001 2024-04-30,13:34:11.000,121,11087111,13405,0,1714484050,13060.735344289998,116.29154148000089,53461.4503812 2024-04-30,13:34:12.000,121,11087118,13325,0,1714484051,13060.728607979989,116.27039409000281,53461.47134256 2024-04-30,13:34:13.000,121,11087135,13245,0,1714484052,13060.762289529994,116.1717062700045,53461.49230392 2024-04-30,13:34:14.000,121,11087146,13325,0,1714484053,13060.816180009999,116.13646062000043,53461.506278160006 2024-04-30,13:34:15.000,121,11087116,13405,0,1714484054,13060.843125249994,116.05892019000021,53461.52723952001 2024-04-30,13:34:16.000,121,11087128,13325,0,1714484055,13060.883543109994,115.98842888999934,53461.54820088001 2024-04-30,13:34:17.000,121,11087116,13445,0,1714484056,13060.876806799999,115.98842888999934,53461.5202524 2024-04-30,13:34:18.000,121,11087161,12925,0,1714484057,13060.93069727999,115.9602323700019,53461.61807208 2024-04-30,13:34:19.000,121,11087138,13325,0,1714484058,13060.97785145,115.93908498000383,53461.56916224 2024-04-30,13:34:20.000,121,11087096,13405,0,1714484059,13061.09236871999,115.93203585000447,53461.54121376 2024-04-30,13:34:21.000,121,11087133,13925,0,1714484060,13061.146259199995,115.95318324000255,53461.56916224 2024-04-30,13:34:22.000,121,11087131,13445,0,1714484061,13061.17320443999,115.94613411000319,53461.59711072001 2024-04-30,13:34:23.000,121,11087132,12765,0,1714484062,13061.274249089991,115.92498671999783,53461.5901236 2024-04-30,13:34:24.000,121,11087116,13045,0,1714484063,13061.355084809991,115.91793758999847,53461.63903344 2024-04-30,13:34:25.000,121,11087181,13285,0,1714484064,13061.402238980001,115.95318324000255,53461.68794328 2024-04-30,13:34:26.000,121,11087097,13125,0,1714484065,13061.469602079997,115.95318324000255,53461.68095616 2024-04-30,13:34:27.000,121,11087077,13285,0,1714484066,13061.503283630002,116.00252714999806,53461.68794328 2024-04-30,13:34:28.000,121,11087092,13445,0,1714484067,13061.577383039992,116.00252714999806,53461.66698192001 2024-04-30,13:34:29.000,121,11087095,12885,0,1714484068,13061.570646729997,116.01662541000405,53461.73685312 2024-04-30,13:34:30.000,121,11087104,13245,0,1714484069,13061.644746140002,116.05892019000021,53461.77877584 2024-04-30,13:34:31.000,121,11087103,13245,0,1714484070,13061.671691379997,116.07301844999893,53461.82768568 2024-04-30,13:34:32.000,121,11087088,13325,0,1714484071,13061.792944959998,116.10121497000364,53461.820698560005 2024-04-30,13:34:33.000,121,11087118,13325,0,1714484072,13061.765999720003,116.12236236000172,53461.84864704 2024-04-30,13:34:34.000,121,11087111,13445,0,1714484073,13061.840099129993,116.13646062000043,53461.890569760006 2024-04-30,13:34:35.000,121,11087097,13565,0,1714484074,13061.867044369988,116.16465713999787,53461.91851824 2024-04-30,13:34:36.000,121,11087115,13285,0,1714484075,13061.934407469998,116.1717062700045,53461.890569760006 2024-04-30,13:34:37.000,121,11087152,13365,0,1714484076,13062.028715809989,116.2069519200013,53461.9744152 2024-04-30,13:34:38.000,121,11087096,13285,0,1714484077,13062.015243189999,116.2069519200013,53461.96044096001 2024-04-30,13:34:39.000,121,11087113,13685,0,1714484078,13062.055661049999,116.21400105000066,53461.96742808 2024-04-30,13:34:40.000,121,11087130,13645,0,1714484079,13062.10955152999,116.21400105000066,53462.01633792 2024-04-30,13:34:41.000,121,11087133,13245,0,1714484080,13062.082606289994,116.2069519200013,53462.037299280004 2024-04-30,13:34:42.000,121,11087115,13285,0,1714484081,13062.14996938999,116.23514843999874,53462.07922200001 2024-04-30,13:34:43.000,121,11087124,13285,0,1714484082,13062.12976045999,116.25629583000409,53462.07922200001 2024-04-30,13:34:44.000,121,11087115,13445,0,1714484083,13062.163442009994,116.21400105000066,53462.06524776 2024-04-30,13:34:45.000,121,11087108,13405,0,1714484084,13062.14996938999,116.25629583000409,53462.07922200001 2024-04-30,13:34:46.000,121,11087112,13445,0,1714484085,13062.163442009994,116.24924670000473,53462.09319624 2024-04-30,13:34:47.000,121,11087147,13485,0,1714484086,13062.14996938999,116.2069519200013,53462.09319624 2024-04-30,13:34:48.000,121,11087137,12885,0,1714484087,13062.19712356,116.29154148000089,53462.107170480005 2024-04-30,13:34:49.000,121,11087099,13245,0,1714484088,13062.19038724999,116.29859061000025,53462.12813184001 2024-04-30,13:34:50.000,121,11087149,13285,0,1714484089,13062.17691463,116.3056397399996,53462.14210608 2024-04-30,13:34:51.000,121,11087146,13205,0,1714484090,13062.19038724999,116.34088539000368,53462.19101592 2024-04-30,13:34:52.000,121,11087080,13245,0,1714484091,13062.19712356,116.31268886999896,53462.17005456001 2024-04-30,13:34:53.000,121,11087119,13285,0,1714484092,13062.17691463,116.33383626000432,53462.17005456001 2024-04-30,13:34:54.000,121,11087119,13405,0,1714484093,13062.17691463,116.34088539000368,53462.19101592 2024-04-30,13:34:55.000,121,11087095,13445,0,1714484094,13062.21059617999,116.34793452000304,53462.204990160004 2024-04-30,13:34:56.000,121,11087104,13365,0,1714484095,13062.12976045999,116.36908191000111,53462.17005456001 2024-04-30,13:34:57.000,121,11087135,13285,0,1714484096,13062.08934259999,116.36908191000111,53462.1840288 2024-04-30,13:34:58.000,121,11087074,13605,0,1714484097,13062.082606289994,116.36908191000111,53462.1840288 2024-04-30,13:34:59.000,121,11087135,13325,0,1714484098,13062.075869979999,116.37613104000047,53462.19101592 2024-04-30,13:35:00.000,121,11087128,13405,0,1714484099,13062.062397359994,116.39022929999919,53462.14909320001 2024-04-30,13:35:01.000,121,11087093,13365,0,1714484100,13061.995034259999,116.39022929999919,53462.21896440001 2024-04-30,13:35:02.000,121,11087130,13205,0,1714484101,13061.941143779994,116.40432755999791,53462.2539 2024-04-30,13:35:03.000,121,11087126,13325,0,1714484102,13061.920934849994,116.40432755999791,53462.23992576 2024-04-30,13:35:04.000,121,11087131,13645,0,1714484103,13061.846835439988,116.39727842999855,53462.14210608 2024-04-30,13:35:05.000,121,11087158,13125,0,1714484104,13061.779472339993,116.4184258200039,53462.23293864 2024-04-30,13:35:06.000,121,11087144,13605,0,1714484105,13061.725581860002,116.42547495000326,53462.16306744 2024-04-30,13:35:07.000,121,11087113,13245,0,1714484106,13061.678427689993,116.4536714700007,53462.1840288 2024-04-30,13:35:08.000,121,11087075,13365,0,1714484107,13061.611064589997,116.48891712000477,53462.14210608 2024-04-30,13:35:09.000,121,11087168,13365,0,1714484108,13061.516756249992,116.53826103000029,53462.19101592 2024-04-30,13:35:10.000,121,11087088,13045,0,1714484109,13061.449393149996,116.48186798999814,53462.17005456001 2024-04-30,13:35:11.000,121,11087161,13365,0,1714484110,13061.429184219996,116.55940841999836,53462.12813184001 2024-04-30,13:35:12.000,121,11087168,13405,0,1714484111,13061.314666949991,116.552359289999,53462.06524776 2024-04-30,13:35:13.000,121,11087091,13245,0,1714484112,13061.267512779996,116.56645754999772,53462.07223488 2024-04-30,13:35:14.000,121,11087138,13405,0,1714484113,13061.22035861,116.51006451000285,53462.10018336001 2024-04-30,13:35:15.000,121,11087119,13365,0,1714484114,13061.13278657999,116.53826103000029,53462.06524776 2024-04-30,13:35:16.000,121,11087132,13285,0,1714484115,13061.025005619995,116.53826103000029,53461.99537656 2024-04-30,13:35:17.000,121,11087069,13365,0,1714484116,13060.923960969994,116.53121190000093,53461.988389440005 2024-04-30,13:35:18.000,121,11087135,13205,0,1714484117,13060.876806799999,116.52416277000157,53461.96742808 2024-04-30,13:35:19.000,121,11087154,13125,0,1714484118,13060.816180009999,116.50301538000349,53461.96044096001 2024-04-30,13:35:20.000,121,11087080,13205,0,1714484119,13060.735344289998,116.50301538000349,53461.869608400004 2024-04-30,13:35:21.000,121,11087126,13325,0,1714484120,13060.667981189988,116.48186798999814,53461.85563416 2024-04-30,13:35:22.000,121,11087122,13405,0,1714484121,13060.620827019993,116.53121190000093,53461.904544 2024-04-30,13:35:23.000,121,11087124,13485,0,1714484122,13060.533254989998,116.57350668000436,53461.86262128001 2024-04-30,13:35:24.000,121,11087180,13525,0,1714484123,13060.438946649992,116.61580146000051,53461.7997372 2024-04-30,13:35:25.000,121,11087107,13405,0,1714484124,13060.432210339997,116.61580146000051,53461.771788720005 2024-04-30,13:35:26.000,121,11087169,13605,0,1714484125,13060.378319859992,116.63694884999859,53461.79275008001 2024-04-30,13:35:27.000,121,11087106,13285,0,1714484126,13060.371583549997,116.67924363000202,53461.729866 2024-04-30,13:35:28.000,121,11087136,13645,0,1714484127,13060.344638310002,116.75678406000225,53461.701917520004 2024-04-30,13:35:29.000,121,11087163,13445,0,1714484128,13060.250329969997,116.78498057999968,53461.653007680005 2024-04-30,13:35:30.000,121,11087162,13365,0,1714484129,13060.230121039996,116.79202970999904,53461.70890464 2024-04-30,13:35:31.000,121,11087102,13485,0,1714484130,13060.230121039996,116.85547188000055,53461.6599948 2024-04-30,13:35:32.000,121,11087160,13165,0,1714484131,13060.182966870001,116.86957013999927,53461.61108496 2024-04-30,13:35:33.000,121,11087101,13285,0,1714484132,13060.088658529996,116.84137362000183,53461.54820088001 2024-04-30,13:35:34.000,121,11087187,13285,0,1714484133,13060.05497697999,116.91891405000206,53461.51326528 2024-04-30,13:35:35.000,121,11087095,13365,0,1714484134,13060.04150436,116.91891405000206,53461.49230392 2024-04-30,13:35:36.000,121,11087142,13365,0,1714484135,13060.01455911999,116.95415969999885,53461.506278160006 2024-04-30,13:35:37.000,121,11087151,12925,0,1714484136,13059.967404949995,116.99645448000228,53461.42243272 2024-04-30,13:35:38.000,121,11087144,13325,0,1714484137,13059.98087757,117.05284752000443,53461.42243272 2024-04-30,13:35:39.000,121,11087141,13445,0,1714484138,13059.98087757,117.0457983899978,53461.42243272 2024-04-30,13:35:40.000,121,11087142,13445,0,1714484139,13059.947196019995,117.08809317000123,53461.33160016001 2024-04-30,13:35:41.000,121,11087110,13605,0,1714484140,13059.926987089995,117.08104404000187,53461.3455744 2024-04-30,13:35:42.000,121,11087132,13165,0,1714484141,13059.906778159995,117.11628968999867,53461.366535760004 2024-04-30,13:35:43.000,121,11087106,13325,0,1714484142,13059.95393232999,117.14448621000338,53461.35954864001 2024-04-30,13:35:44.000,121,11087152,13605,0,1714484143,13059.91351446999,117.15153534000274,53461.28269032 2024-04-30,13:35:45.000,121,11087164,13125,0,1714484144,13059.89330553999,117.12333881999803,53461.30365168 2024-04-30,13:35:46.000,121,11087130,12965,0,1714484145,13059.866360299995,117.14448621000338,53461.21281912001 2024-04-30,13:35:47.000,121,11087125,13285,0,1714484146,13059.87983292,117.17268273000082,53461.219806240006 2024-04-30,13:35:48.000,121,11087082,13285,0,1714484147,13059.85288767999,117.17268273000082,53461.149935040004 2024-04-30,13:35:49.000,121,11087156,13285,0,1714484148,13059.87309660999,117.18678098999953,53461.17788352 2024-04-30,13:35:50.000,121,11087124,13085,0,1714484149,13059.87983292,117.20792838000489,53461.12897368 2024-04-30,13:35:51.000,121,11087133,13165,0,1714484150,13059.83267874999,117.24317403000168,53461.09403808001 2024-04-30,13:35:52.000,121,11087146,13005,0,1714484151,13059.825942439995,117.27841967999848,53461.10801232 2024-04-30,13:35:53.000,121,11087119,13245,0,1714484152,13059.785524579995,117.29251794000447,53461.08705096 2024-04-30,13:35:54.000,121,11087106,13205,0,1714484153,13059.765315649995,117.32071446000191,53461.11499944 2024-04-30,13:35:55.000,121,11087139,13245,0,1714484154,13059.745106719995,117.36300923999806,53461.101025200005 2024-04-30,13:35:56.000,121,11087110,13325,0,1714484155,13059.71816148,117.41235315000085,53461.05910248 2024-04-30,13:35:57.000,121,11087164,13365,0,1714484156,13059.623853139994,117.3700583700047,53460.99621840001 2024-04-30,13:35:58.000,121,11087105,13285,0,1714484157,13059.563226349994,117.39825489000214,53461.03814112 2024-04-30,13:35:59.000,121,11087144,13125,0,1714484158,13059.529544799989,117.4053040200015,53460.99621840001 2024-04-30,13:36:00.000,121,11087130,13525,0,1714484159,13059.489126939989,117.41235315000085,53460.9612828 2024-04-30,13:36:01.000,121,11087145,13525,0,1714484160,13059.428500149988,117.37710750000406,53460.92634720001 2024-04-30,13:36:02.000,121,11087107,13405,0,1714484161,13059.347664430003,117.39120576000278,53460.8914116 2024-04-30,13:36:03.000,121,11087126,13085,0,1714484162,13059.300510259993,117.34186184999999,53460.85647600001 2024-04-30,13:36:04.000,121,11087170,13245,0,1714484163,13059.293773949998,117.32071446000191,53460.84250176 2024-04-30,13:36:05.000,121,11087166,12845,0,1714484164,13059.185992990002,117.28546880999784,53460.80756616001 2024-04-30,13:36:06.000,121,11087129,13485,0,1714484165,13059.118629889992,117.30661620000319,53460.863463120004 2024-04-30,13:36:07.000,121,11087140,13285,0,1714484166,13059.179256679992,117.26432141999976,53460.835514640006 2024-04-30,13:36:08.000,121,11087131,13365,0,1714484167,13059.125366200002,117.2220266400036,53460.77263056 2024-04-30,13:36:09.000,121,11087129,13565,0,1714484168,13059.071475719997,117.23612490000232,53460.79359192 2024-04-30,13:36:10.000,121,11087150,13645,0,1714484169,13059.037794169992,117.2220266400036,53460.80756616001 2024-04-30,13:36:11.000,121,11087150,13325,0,1714484170,13059.058003099992,117.18678098999953,53460.77263056 2024-04-30,13:36:12.000,121,11087172,13365,0,1714484171,13059.037794169992,117.1585844700021,53460.72372072 2024-04-30,13:36:13.000,121,11087133,13405,0,1714484172,13059.031057859997,117.13038795000466,53460.68878512001 2024-04-30,13:36:14.000,121,11087157,13765,0,1714484173,13058.963694760001,117.13038795000466,53460.7516692 2024-04-30,13:36:15.000,121,11087155,13645,0,1714484174,13058.963694760001,117.13038795000466,53460.65384952 2024-04-30,13:36:16.000,121,11087169,13325,0,1714484175,13058.923276900001,117.13038795000466,53460.59096544001 2024-04-30,13:36:17.000,121,11087140,13365,0,1714484176,13058.909804279996,117.16563360000146,53460.597952560005 2024-04-30,13:36:18.000,121,11087131,13485,0,1714484177,13058.869386419996,117.17268273000082,53460.681798 2024-04-30,13:36:19.000,121,11087131,13805,0,1714484178,13058.943485830001,117.17268273000082,53460.63987528001 2024-04-30,13:36:20.000,121,11087139,13485,0,1714484179,13058.930013209996,117.15153534000274,53460.57000408001 2024-04-30,13:36:21.000,121,11087133,13285,0,1714484180,13058.896331659991,117.17268273000082,53460.549042720006 2024-04-30,13:36:22.000,121,11087129,13245,0,1714484181,13058.916540589991,117.16563360000146,53460.67481088 2024-04-30,13:36:23.000,121,11087099,13285,0,1714484182,13058.963694760001,117.18678098999953,53460.597952560005 2024-04-30,13:36:24.000,121,11087131,13285,0,1714484183,13058.936749519991,117.18678098999953,53460.528081360004 2024-04-30,13:36:25.000,121,11087099,13365,0,1714484184,13058.889595349996,117.15153534000274,53460.47218440001 2024-04-30,13:36:26.000,121,11087127,13325,0,1714484185,13058.950222139996,117.22907577000296,53460.57000408001 2024-04-30,13:36:27.000,121,11087116,13205,0,1714484186,13058.990639999996,117.2220266400036,53460.528081360004 2024-04-30,13:36:28.000,121,11087099,13085,0,1714484187,13058.956958449991,117.2220266400036,53460.42327456001 2024-04-30,13:36:29.000,121,11087116,13245,0,1714484188,13058.956958449991,117.20792838000489,53460.45122304001 2024-04-30,13:36:30.000,121,11087110,13205,0,1714484189,13058.909804279996,117.22907577000296,53460.500132880006 2024-04-30,13:36:31.000,121,11087109,13525,0,1714484190,13058.970431069996,117.23612490000232,53460.44423592 2024-04-30,13:36:32.000,121,11087148,13285,0,1714484191,13058.983903690001,117.22907577000296,53460.41628744 2024-04-30,13:36:33.000,121,11087084,13165,0,1714484192,13058.970431069996,117.27137054999912,53460.381351840006 2024-04-30,13:36:34.000,121,11087130,13165,0,1714484193,13058.983903690001,117.26432141999976,53460.38833896 2024-04-30,13:36:35.000,121,11087126,13325,0,1714484194,13059.010848929996,117.27137054999912,53460.44423592 2024-04-30,13:36:36.000,121,11087126,12925,0,1714484195,13059.044530480001,117.2572722900004,53460.38833896 2024-04-30,13:36:37.000,121,11087107,13285,0,1714484196,13058.990639999996,117.2572722900004,53460.381351840006 2024-04-30,13:36:38.000,121,11087158,13485,0,1714484197,13058.990639999996,117.27841967999848,53460.39532608 2024-04-30,13:36:39.000,121,11087064,13085,0,1714484198,13059.044530480001,117.27137054999912,53460.40930032 2024-04-30,13:36:40.000,121,11087135,13605,0,1714484199,13059.037794169992,117.21497751000425,53460.360390480004 2024-04-30,13:36:41.000,121,11087121,13205,0,1714484200,13059.004112620001,117.25022316000104,53460.40231320001 2024-04-30,13:36:42.000,121,11087093,13325,0,1714484201,13059.044530480001,117.20792838000489,53460.430261680005 2024-04-30,13:36:43.000,121,11087098,13445,0,1714484202,13059.098420959992,117.19383011999889,53460.44423592 2024-04-30,13:36:44.000,121,11087117,13005,0,1714484203,13059.111893579997,117.21497751000425,53460.38833896 2024-04-30,13:36:45.000,121,11087098,13325,0,1714484204,13059.111893579997,117.21497751000425,53460.33942912 2024-04-30,13:36:46.000,121,11087147,13285,0,1714484205,13059.152311439997,117.22907577000296,53460.37436472001 2024-04-30,13:36:47.000,121,11087120,13285,0,1714484206,13059.165784060002,117.20792838000489,53460.40231320001 2024-04-30,13:36:48.000,121,11087069,13245,0,1714484207,13059.219674539992,117.19383011999889,53460.360390480004 2024-04-30,13:36:49.000,121,11087114,13205,0,1714484208,13059.226410850002,117.21497751000425,53460.42327456001 2024-04-30,13:36:50.000,121,11087071,13125,0,1714484209,13059.287037640002,117.17973186000017,53460.41628744 2024-04-30,13:36:51.000,121,11087124,13685,0,1714484210,13059.212938229997,117.20087924999825,53460.40930032 2024-04-30,13:36:52.000,121,11087130,13005,0,1714484211,13059.273565019997,117.11628968999867,53460.3673776 2024-04-30,13:36:53.000,121,11087110,13005,0,1714484212,13059.313982879998,117.15153534000274,53460.38833896 2024-04-30,13:36:54.000,121,11087125,13285,0,1714484213,13059.307246570002,117.11628968999867,53460.42327456001 2024-04-30,13:36:55.000,121,11087085,13325,0,1714484214,13059.307246570002,117.10924055999931,53460.39532608 2024-04-30,13:36:56.000,121,11087132,13405,0,1714484215,13059.307246570002,117.05284752000443,53460.360390480004 2024-04-30,13:36:57.000,121,11087091,13245,0,1714484216,13059.347664430003,117.05284752000443,53460.34641624 2024-04-30,13:36:58.000,121,11087116,13445,0,1714484217,13059.347664430003,117.01760187000036,53460.40231320001 2024-04-30,13:36:59.000,121,11087072,13285,0,1714484218,13059.441972769993,116.98940535000293,53460.38833896 2024-04-30,13:37:00.000,121,11087126,13325,0,1714484219,13059.448709079988,117.010552740001,53460.37436472001 2024-04-30,13:37:01.000,121,11087123,13285,0,1714484220,13059.495863249998,116.96825796000485,53460.311480640004 2024-04-30,13:37:02.000,121,11087103,13125,0,1714484221,13059.475654319998,116.93301231000078,53460.3673776 2024-04-30,13:37:03.000,121,11087059,13405,0,1714484222,13059.522808489994,116.86957013999927,53460.37436472001 2024-04-30,13:37:04.000,121,11087077,13285,0,1714484223,13059.536281109999,116.89071753000462,53460.37436472001 2024-04-30,13:37:05.000,121,11087096,13485,0,1714484224,13059.509335869989,116.83432449000247,53460.40930032 2024-04-30,13:37:06.000,121,11087101,13285,0,1714484225,13059.569962659989,116.77793145000032,53460.38833896 2024-04-30,13:37:07.000,121,11087092,13845,0,1714484226,13059.61038051999,116.79202970999904,53460.37436472001 2024-04-30,13:37:08.000,121,11087045,13405,0,1714484227,13059.65079837999,116.78498057999968,53460.381351840006 2024-04-30,13:37:09.000,121,11087081,13285,0,1714484228,13059.664270999994,116.77793145000032,53460.4372488 2024-04-30,13:37:10.000,121,11087096,12925,0,1714484229,13059.73163409999,116.77088232000096,53460.40231320001 2024-04-30,13:37:11.000,121,11087111,13285,0,1714484230,13059.77878827,116.75678406000225,53460.39532608 2024-04-30,13:37:12.000,121,11087105,13085,0,1714484231,13059.79226088999,116.73563667000417,53460.38833896 2024-04-30,13:37:13.000,121,11087126,13565,0,1714484232,13059.785524579995,116.75678406000225,53460.45122304001 2024-04-30,13:37:14.000,121,11087141,13445,0,1714484233,13059.846151369995,116.80612796999776,53460.45821016 2024-04-30,13:37:15.000,121,11087116,13205,0,1714484234,13059.92025078,116.77088232000096,53460.47218440001 2024-04-30,13:37:16.000,121,11087135,13845,0,1714484235,13059.94045971,116.84137362000183,53460.44423592 2024-04-30,13:37:17.000,121,11087108,12965,0,1714484236,13059.987613879995,116.80612796999776,53460.479171520004 2024-04-30,13:37:18.000,121,11087150,13005,0,1714484237,13060.01455911999,116.79202970999904,53460.479171520004 2024-04-30,13:37:19.000,121,11087083,13645,0,1714484238,13060.05497697999,116.83432449000247,53460.45821016 2024-04-30,13:37:20.000,121,11087098,13605,0,1714484239,13060.095394839991,116.83432449000247,53460.52109424001 2024-04-30,13:37:21.000,121,11087116,13285,0,1714484240,13060.10213115,116.84137362000183,53460.528081360004 2024-04-30,13:37:22.000,121,11087097,13285,0,1714484241,13060.156021629991,116.84137362000183,53460.45821016 2024-04-30,13:37:23.000,121,11087114,13285,0,1714484242,13060.196439489991,116.86957013999927,53460.55602984 2024-04-30,13:37:24.000,121,11087094,13165,0,1714484243,13060.156021629991,116.90481579000334,53460.479171520004 2024-04-30,13:37:25.000,121,11087079,13005,0,1714484244,13060.162757940001,116.93301231000078,53460.528081360004 2024-04-30,13:37:26.000,121,11087109,13285,0,1714484245,13060.216648419992,116.9471105699995,53460.5769912 2024-04-30,13:37:27.000,121,11087133,13445,0,1714484246,13060.290747829997,117.00350361000164,53460.57000408001 2024-04-30,13:37:28.000,121,11087122,13405,0,1714484247,13060.270538899997,117.010552740001,53460.60493968 2024-04-30,13:37:29.000,121,11087116,13245,0,1714484248,13060.277275209992,117.02465099999972,53460.66083664001 2024-04-30,13:37:30.000,121,11087122,13165,0,1714484249,13060.317693069992,116.99645448000228,53460.646862400004 2024-04-30,13:37:31.000,121,11087086,13325,0,1714484250,13060.337901999992,117.02465099999972,53460.66083664001 2024-04-30,13:37:32.000,121,11087122,13325,0,1714484251,13060.344638310002,117.03170012999908,53460.646862400004 2024-04-30,13:37:33.000,121,11087120,13685,0,1714484252,13060.324429380002,117.0457983899978,53460.68878512001 2024-04-30,13:37:34.000,121,11087152,13245,0,1714484253,13060.317693069992,117.05284752000443,53460.67481088 2024-04-30,13:37:35.000,121,11087094,13285,0,1714484254,13060.364847240002,117.010552740001,53460.716733600006 2024-04-30,13:37:36.000,121,11087127,13685,0,1714484255,13060.317693069992,117.010552740001,53460.70974648001 2024-04-30,13:37:37.000,121,11087112,13725,0,1714484256,13060.304220450002,116.99645448000228,53460.74468208 2024-04-30,13:37:38.000,121,11087104,13325,0,1714484257,13060.344638310002,116.98235622000357,53460.80756616001 2024-04-30,13:37:39.000,121,11087136,13285,0,1714484258,13060.304220450002,117.010552740001,53460.72372072 2024-04-30,13:37:40.000,121,11087146,13085,0,1714484259,13060.304220450002,116.99645448000228,53460.74468208 2024-04-30,13:37:41.000,121,11087146,13645,0,1714484260,13060.270538899997,117.00350361000164,53460.74468208 2024-04-30,13:37:42.000,121,11087082,13245,0,1714484261,13060.310956759997,116.97530709000421,53460.78660480001 2024-04-30,13:37:43.000,121,11087085,13205,0,1714484262,13060.344638310002,116.98235622000357,53460.765643440005 2024-04-30,13:37:44.000,121,11087116,13125,0,1714484263,13060.378319859992,116.98940535000293,53460.77961768 2024-04-30,13:37:45.000,121,11087111,13325,0,1714484264,13060.385056170002,116.96120882999821,53460.765643440005 2024-04-30,13:37:46.000,121,11087141,13405,0,1714484265,13060.472628199997,116.94006144000014,53460.74468208 2024-04-30,13:37:47.000,121,11087148,13445,0,1714484266,13060.438946649992,116.92596318000142,53460.77961768 2024-04-30,13:37:48.000,121,11087153,13285,0,1714484267,13060.438946649992,116.93301231000078,53460.73769496001 2024-04-30,13:37:49.000,121,11087133,13525,0,1714484268,13060.465891890002,116.95415969999885,53460.78660480001 2024-04-30,13:37:50.000,121,11087070,13125,0,1714484269,13060.519782369993,116.91891405000206,53460.80057904 2024-04-30,13:37:51.000,121,11087098,13525,0,1714484270,13060.539991299993,116.87661926999863,53460.80756616001 2024-04-30,13:37:52.000,121,11087147,13645,0,1714484271,13060.560200229993,116.82727536000311,53460.814553280004 2024-04-30,13:37:53.000,121,11087137,13605,0,1714484272,13060.580409159993,116.8131771000044,53460.80057904 2024-04-30,13:37:54.000,121,11087100,13365,0,1714484273,13060.580409159993,116.77793145000032,53460.8215404 2024-04-30,13:37:55.000,121,11087090,13365,0,1714484274,13060.607354399988,116.7638331900016,53460.863463120004 2024-04-30,13:37:56.000,121,11087135,13325,0,1714484275,13060.647772259988,116.77088232000096,53460.87045024 2024-04-30,13:37:57.000,121,11087142,13165,0,1714484276,13060.600618089993,116.67924363000202,53460.82852752001 2024-04-30,13:37:58.000,121,11087160,13525,0,1714484277,13060.614090709998,116.6651453700033,53460.84250176 2024-04-30,13:37:59.000,121,11087111,13245,0,1714484278,13060.627563329988,116.67924363000202,53460.84948888 2024-04-30,13:38:00.000,121,11087127,13165,0,1714484279,13060.674717499998,116.63694884999859,53460.87045024 2024-04-30,13:38:01.000,121,11087136,13285,0,1714484280,13060.674717499998,116.6017032000018,53460.92634720001 2024-04-30,13:38:02.000,121,11087136,13325,0,1714484281,13060.688190119989,116.6017032000018,53460.90538584001 2024-04-30,13:38:03.000,121,11087093,13645,0,1714484282,13060.728607979989,116.58760494000308,53460.90538584001 2024-04-30,13:38:04.000,121,11087109,13325,0,1714484283,13060.735344289998,116.56645754999772,53460.884424480006 2024-04-30,13:38:05.000,121,11087081,13485,0,1714484284,13060.735344289998,116.50301538000349,53460.92634720001 2024-04-30,13:38:06.000,121,11087121,13205,0,1714484285,13060.775762149999,116.54531015999964,53460.87045024 2024-04-30,13:38:07.000,121,11087153,13605,0,1714484286,13060.822916319994,116.53121190000093,53460.94032144 2024-04-30,13:38:08.000,121,11087143,13245,0,1714484287,13060.816180009999,116.53826103000029,53460.95429568001 2024-04-30,13:38:09.000,121,11087138,13565,0,1714484288,13060.816180009999,116.53121190000093,53460.884424480006 2024-04-30,13:38:10.000,121,11087086,13605,0,1714484289,13060.822916319994,116.53826103000029,53460.9612828 2024-04-30,13:38:11.000,121,11087113,13405,0,1714484290,13060.802707389994,116.52416277000157,53460.97525704001 2024-04-30,13:38:12.000,121,11087107,13565,0,1714484291,13060.748816909989,116.55940841999836,53460.94730856 2024-04-30,13:38:13.000,121,11087079,13445,0,1714484292,13060.748816909989,116.552359289999,53460.933334320005 2024-04-30,13:38:14.000,121,11087133,13365,0,1714484293,13060.742080599994,116.50301538000349,53460.9612828 2024-04-30,13:38:15.000,121,11087096,13685,0,1714484294,13060.755553219999,116.46776972999942,53460.98923128 2024-04-30,13:38:16.000,121,11087098,13925,0,1714484295,13060.742080599994,116.49596625000413,53460.9612828 2024-04-30,13:38:17.000,121,11087156,13285,0,1714484296,13060.755553219999,116.48891712000477,53460.91237296 2024-04-30,13:38:18.000,121,11087122,13285,0,1714484297,13060.762289529994,116.48186798999814,53460.97525704001 2024-04-30,13:38:19.000,121,11087143,13565,0,1714484298,13060.795971079999,116.47481885999878,53460.95429568001 2024-04-30,13:38:20.000,121,11087133,13605,0,1714484299,13060.802707389994,116.46776972999942,53460.96826992 2024-04-30,13:38:21.000,121,11087175,13605,0,1714484300,13060.789234769989,116.48891712000477,53461.02416688001 2024-04-30,13:38:22.000,121,11087153,13525,0,1714484301,13060.735344289998,116.48186798999814,53460.98923128 2024-04-30,13:38:23.000,121,11087093,13365,0,1714484302,13060.762289529994,116.43252408000262,53460.97525704001 2024-04-30,13:38:24.000,121,11087144,13645,0,1714484303,13060.748816909989,116.43957321000198,53461.003205520006 2024-04-30,13:38:25.000,121,11087146,13325,0,1714484304,13060.674717499998,116.43252408000262,53461.01019264 2024-04-30,13:38:26.000,121,11087138,13405,0,1714484305,13060.748816909989,116.41137669000454,53461.031154000004 2024-04-30,13:38:27.000,121,11087128,13485,0,1714484306,13060.708399049989,116.41137669000454,53460.98923128 2024-04-30,13:38:28.000,121,11087109,13405,0,1714484307,13060.688190119989,116.39727842999855,53461.01019264 2024-04-30,13:38:29.000,121,11087155,13765,0,1714484308,13060.688190119989,116.32678712999768,53461.031154000004 2024-04-30,13:38:30.000,121,11087143,13765,0,1714484309,13060.694926429998,116.31268886999896,53461.08006384 2024-04-30,13:38:31.000,121,11087125,13325,0,1714484310,13060.708399049989,116.31268886999896,53461.0660896 2024-04-30,13:38:32.000,121,11087113,13285,0,1714484311,13060.701662739993,116.3056397399996,53461.01019264 2024-04-30,13:38:33.000,121,11087135,13365,0,1714484312,13060.688190119989,116.29154148000089,53461.03814112 2024-04-30,13:38:34.000,121,11087118,13245,0,1714484313,13060.647772259988,116.26334496000345,53461.03814112 2024-04-30,13:38:35.000,121,11087138,13525,0,1714484314,13060.661244879993,116.26334496000345,53461.101025200005 2024-04-30,13:38:36.000,121,11087135,13405,0,1714484315,13060.607354399988,116.2069519200013,53461.031154000004 2024-04-30,13:38:37.000,121,11087177,13445,0,1714484316,13060.607354399988,116.18580453000322,53461.052115360006 2024-04-30,13:38:38.000,121,11087155,13125,0,1714484317,13060.607354399988,116.16465713999787,53461.04512824001 2024-04-30,13:38:39.000,121,11087137,13325,0,1714484318,13060.600618089993,116.1435097499998,53461.05910248 2024-04-30,13:38:40.000,121,11087154,13205,0,1714484319,13060.593881779998,116.16465713999787,53461.101025200005 2024-04-30,13:38:41.000,121,11087174,12765,0,1714484320,13060.553463919998,116.1435097499998,53461.01019264 2024-04-30,13:38:42.000,121,11087141,13245,0,1714484321,13060.539991299993,116.16465713999787,53461.01717976 2024-04-30,13:38:43.000,121,11087131,13645,0,1714484322,13060.600618089993,116.15760800999851,53461.03814112 2024-04-30,13:38:44.000,121,11087109,13605,0,1714484323,13060.546727610003,116.17875540000387,53461.07307672001 2024-04-30,13:38:45.000,121,11087167,13325,0,1714484324,13060.566936540003,116.17875540000387,53461.08006384 2024-04-30,13:38:46.000,121,11087145,13365,0,1714484325,13060.566936540003,116.18580453000322,53461.07307672001 2024-04-30,13:38:47.000,121,11087156,13565,0,1714484326,13060.593881779998,116.1717062700045,53461.07307672001 2024-04-30,13:38:48.000,121,11087133,12925,0,1714484327,13060.587145469988,116.1435097499998,53461.052115360006 2024-04-30,13:38:49.000,121,11087118,13365,0,1714484328,13060.546727610003,116.13646062000043,53461.01717976 2024-04-30,13:38:50.000,121,11087156,13525,0,1714484329,13060.566936540003,116.13646062000043,53460.99621840001 2024-04-30,13:38:51.000,121,11087159,13245,0,1714484330,13060.533254989998,116.15760800999851,53461.003205520006 2024-04-30,13:38:52.000,121,11087119,13485,0,1714484331,13060.506309750002,116.1435097499998,53460.9612828 2024-04-30,13:38:53.000,121,11087158,13405,0,1714484332,13060.526518680002,116.1717062700045,53461.03814112 2024-04-30,13:38:54.000,121,11087179,13005,0,1714484333,13060.526518680002,116.18580453000322,53461.031154000004 2024-04-30,13:38:55.000,121,11087180,13525,0,1714484334,13060.580409159993,116.19285366000258,53460.98923128 2024-04-30,13:38:56.000,121,11087130,13325,0,1714484335,13060.546727610003,116.21400105000066,53461.01019264 2024-04-30,13:38:57.000,121,11087153,13245,0,1714484336,13060.492837129997,116.2069519200013,53461.07307672001 2024-04-30,13:38:58.000,121,11087174,13325,0,1714484337,13060.492837129997,116.22105018000002,53460.9612828 2024-04-30,13:38:59.000,121,11087182,13165,0,1714484338,13060.573672849998,116.25629583000409,53461.01019264 2024-04-30,13:39:00.000,121,11087173,13605,0,1714484339,13060.553463919998,116.29154148000089,53461.01717976 2024-04-30,13:39:01.000,121,11087106,13205,0,1714484340,13060.546727610003,116.22105018000002,53461.04512824001 2024-04-30,13:39:02.000,121,11087150,13245,0,1714484341,13060.533254989998,116.26334496000345,53460.982244160004 2024-04-30,13:39:03.000,121,11087116,13245,0,1714484342,13060.553463919998,116.33383626000432,53460.99621840001 2024-04-30,13:39:04.000,121,11087143,13205,0,1714484343,13060.553463919998,116.33383626000432,53461.01717976 2024-04-30,13:39:05.000,121,11087121,13285,0,1714484344,13060.566936540003,116.36908191000111,53461.05910248 2024-04-30,13:39:06.000,121,11087135,13525,0,1714484345,13060.553463919998,116.42547495000326,53460.99621840001 2024-04-30,13:39:07.000,121,11087100,13125,0,1714484346,13060.539991299993,116.46776972999942,53460.982244160004 2024-04-30,13:39:08.000,121,11087095,13445,0,1714484347,13060.533254989998,116.51006451000285,53460.98923128 2024-04-30,13:39:09.000,121,11087132,13325,0,1714484348,13060.533254989998,116.51006451000285,53460.98923128 2024-04-30,13:39:10.000,121,11087101,13125,0,1714484349,13060.506309750002,116.48891712000477,53461.003205520006 2024-04-30,13:39:11.000,121,11087136,13685,0,1714484350,13060.479364509993,116.51006451000285,53461.003205520006 2024-04-30,13:39:12.000,121,11087069,13125,0,1714484351,13060.465891890002,116.48186798999814,53460.9612828 2024-04-30,13:39:13.000,121,11087093,13365,0,1714484352,13060.432210339997,116.48186798999814,53460.97525704001 2024-04-30,13:39:14.000,121,11087123,13085,0,1714484353,13060.432210339997,116.49596625000413,53460.95429568001 2024-04-30,13:39:15.000,121,11087119,13205,0,1714484354,13060.445682960002,116.51711364000221,53460.98923128 2024-04-30,13:39:16.000,121,11087114,13285,0,1714484355,13060.405265100002,116.51006451000285,53460.982244160004 2024-04-30,13:39:17.000,121,11087077,13285,0,1714484356,13060.391792479997,116.50301538000349,53460.96826992 2024-04-30,13:39:18.000,121,11087127,13565,0,1714484357,13060.331165689997,116.50301538000349,53460.99621840001 2024-04-30,13:39:19.000,121,11087107,13365,0,1714484358,13060.351374619997,116.52416277000157,53460.9612828 2024-04-30,13:39:20.000,121,11087107,13285,0,1714484359,13060.317693069992,116.552359289999,53460.933334320005 2024-04-30,13:39:21.000,121,11087070,13365,0,1714484360,13060.270538899997,116.53121190000093,53460.9612828 2024-04-30,13:39:22.000,121,11087111,13445,0,1714484361,13060.270538899997,116.54531015999964,53460.94730856 2024-04-30,13:39:23.000,121,11087089,13405,0,1714484362,13060.250329969997,116.56645754999772,53460.94032144 2024-04-30,13:39:24.000,121,11087100,13205,0,1714484363,13060.196439489991,116.57350668000436,53460.94032144 2024-04-30,13:39:25.000,121,11087154,13325,0,1714484364,13060.182966870001,116.58055581000372,53460.97525704001 2024-04-30,13:39:26.000,121,11087071,13285,0,1714484365,13060.115603769991,116.552359289999,53460.89839872 2024-04-30,13:39:27.000,121,11087114,12925,0,1714484366,13060.10213115,116.6017032000018,53460.89839872 2024-04-30,13:39:28.000,121,11087107,13285,0,1714484367,13060.088658529996,116.65104711000458,53460.92634720001 2024-04-30,13:39:29.000,121,11087112,13285,0,1714484368,13060.05497697999,116.64399797999795,53460.91237296 2024-04-30,13:39:30.000,121,11087094,13445,0,1714484369,13060.06171329,116.68629276000138,53460.884424480006 2024-04-30,13:39:31.000,121,11087104,13165,0,1714484370,13060.028031739996,116.69334189000074,53460.863463120004 2024-04-30,13:39:32.000,121,11087090,13005,0,1714484371,13060.03476804999,116.7003910200001,53460.863463120004 2024-04-30,13:39:33.000,121,11087093,13125,0,1714484372,13060.007822809996,116.72858754000481,53460.884424480006 2024-04-30,13:39:34.000,121,11087121,12765,0,1714484373,13059.96066864,116.71448927999882,53460.8215404 2024-04-30,13:39:35.000,121,11087112,13605,0,1714484374,13059.947196019995,116.71448927999882,53460.863463120004 2024-04-30,13:39:36.000,121,11087139,13405,0,1714484375,13059.906778159995,116.74268580000353,53460.84948888 2024-04-30,13:39:37.000,121,11087108,13445,0,1714484376,13059.85288767999,116.75678406000225,53460.835514640006 2024-04-30,13:39:38.000,121,11087107,13525,0,1714484377,13059.886569229995,116.77793145000032,53460.835514640006 2024-04-30,13:39:39.000,121,11087128,13205,0,1714484378,13059.85962399,116.77793145000032,53460.80756616001 2024-04-30,13:39:40.000,121,11087062,13365,0,1714484379,13059.846151369995,116.8131771000044,53460.77263056 2024-04-30,13:39:41.000,121,11087117,13445,0,1714484380,13059.7989972,116.84842275000119,53460.82852752001 2024-04-30,13:39:42.000,121,11087143,13525,0,1714484381,13059.75857934,116.83432449000247,53460.814553280004 2024-04-30,13:39:43.000,121,11087124,13565,0,1714484382,13059.69795255,116.86252100999991,53460.79359192 2024-04-30,13:39:44.000,121,11087135,13405,0,1714484383,13059.67774362,116.86252100999991,53460.77961768 2024-04-30,13:39:45.000,121,11087102,13285,0,1714484384,13059.569962659989,116.86252100999991,53460.7516692 2024-04-30,13:39:46.000,121,11087095,13405,0,1714484385,13059.536281109999,116.86957013999927,53460.716733600006 2024-04-30,13:39:47.000,121,11087136,13405,0,1714484386,13059.495863249998,116.86252100999991,53460.70974648001 2024-04-30,13:39:48.000,121,11087084,13085,0,1714484387,13059.428500149988,116.86957013999927,53460.681798 2024-04-30,13:39:49.000,121,11087078,13285,0,1714484388,13059.381345979993,116.86957013999927,53460.62590104 2024-04-30,13:39:50.000,121,11087095,13285,0,1714484389,13059.347664430003,116.85547188000055,53460.65384952 2024-04-30,13:39:51.000,121,11087089,13285,0,1714484390,13059.287037640002,116.82022623000375,53460.681798 2024-04-30,13:39:52.000,121,11087136,13285,0,1714484391,13059.233147159997,116.82022623000375,53460.6119268 2024-04-30,13:39:53.000,121,11087119,13445,0,1714484392,13059.199465609992,116.84842275000119,53460.65384952 2024-04-30,13:39:54.000,121,11087129,13205,0,1714484393,13059.138838819992,116.84137362000183,53460.63987528001 2024-04-30,13:39:55.000,121,11087105,13285,0,1714484394,13059.165784060002,116.84137362000183,53460.63987528001 2024-04-30,13:39:56.000,121,11087125,13085,0,1714484395,13059.058003099992,116.87661926999863,53460.59096544001 2024-04-30,13:39:57.000,121,11087092,13285,0,1714484396,13059.010848929996,116.85547188000055,53460.597952560005 2024-04-30,13:39:58.000,121,11087107,13245,0,1714484397,13058.950222139996,116.88366839999799,53460.5769912 2024-04-30,13:39:59.000,121,11087114,13485,0,1714484398,13058.916540589991,116.89776666000398,53460.57000408001 2024-04-30,13:40:00.000,121,11087125,13125,0,1714484399,13058.828968559996,116.89071753000462,53460.528081360004 2024-04-30,13:40:01.000,121,11087133,13685,0,1714484400,13058.78181439,116.86252100999991,53460.51410712 2024-04-30,13:40:02.000,121,11087152,13165,0,1714484401,13058.727923909995,116.85547188000055,53460.52109424001 2024-04-30,13:40:03.000,121,11087079,13285,0,1714484402,13058.66056081,116.86957013999927,53460.45821016 2024-04-30,13:40:04.000,121,11087117,13405,0,1714484403,13058.65382449999,116.86252100999991,53460.479171520004 2024-04-30,13:40:05.000,121,11087121,13325,0,1714484404,13058.606670329995,116.82727536000311,53460.47218440001 2024-04-30,13:40:06.000,121,11087098,13165,0,1714484405,13058.57972509,116.83432449000247,53460.46519728 2024-04-30,13:40:07.000,121,11087147,13845,0,1714484406,13058.546043539995,116.8131771000044,53460.42327456001 2024-04-30,13:40:08.000,121,11087089,13405,0,1714484407,13058.505625679994,116.78498057999968,53460.38833896 2024-04-30,13:40:09.000,121,11087106,13365,0,1714484408,13058.444998889994,116.77793145000032,53460.35340336001 2024-04-30,13:40:10.000,121,11087119,13285,0,1714484409,13058.458471509999,116.75678406000225,53460.34641624 2024-04-30,13:40:11.000,121,11087127,13605,0,1714484410,13058.43152626999,116.72858754000481,53460.34641624 2024-04-30,13:40:12.000,121,11087094,13245,0,1714484411,13058.357426859999,116.75678406000225,53460.30449352001 2024-04-30,13:40:13.000,121,11087154,13285,0,1714484412,13058.337217929999,116.72858754000481,53460.31846776 2024-04-30,13:40:14.000,121,11087076,13005,0,1714484413,13058.310272689989,116.7003910200001,53460.262570800005 2024-04-30,13:40:15.000,121,11087180,13765,0,1714484414,13058.310272689989,116.65809624000394,53460.25558368001 2024-04-30,13:40:16.000,121,11087122,13565,0,1714484415,13058.290063759989,116.6651453700033,53460.22064808 2024-04-30,13:40:17.000,121,11087116,13325,0,1714484416,13058.290063759989,116.65809624000394,53460.23462232001 2024-04-30,13:40:18.000,121,11087112,13205,0,1714484417,13058.283327449994,116.64399797999795,53460.25558368001 2024-04-30,13:40:19.000,121,11087165,13085,0,1714484418,13058.276591139998,116.61580146000051,53460.22064808 2024-04-30,13:40:20.000,121,11087153,13885,0,1714484419,13058.263118519993,116.63694884999859,53460.164751120006 2024-04-30,13:40:21.000,121,11087131,13365,0,1714484420,13058.249645899989,116.61580146000051,53460.17173824 2024-04-30,13:40:22.000,121,11087116,13605,0,1714484421,13058.303536379994,116.63694884999859,53460.17872536 2024-04-30,13:40:23.000,121,11087130,13525,0,1714484422,13058.317008999999,116.62285058999987,53460.18571248001 2024-04-30,13:40:24.000,121,11087127,13405,0,1714484423,13058.283327449994,116.61580146000051,53460.15077688 2024-04-30,13:40:25.000,121,11087179,13165,0,1714484424,13058.310272689989,116.6017032000018,53460.1228284 2024-04-30,13:40:26.000,121,11087152,13285,0,1714484425,13058.303536379994,116.59465407000243,53460.15776400001 2024-04-30,13:40:27.000,121,11087110,13525,0,1714484426,13058.310272689989,116.56645754999772,53460.17173824 2024-04-30,13:40:28.000,121,11087145,13565,0,1714484427,13058.310272689989,116.55940841999836,53460.11584128001 2024-04-30,13:40:29.000,121,11087147,13445,0,1714484428,13058.343954239994,116.53121190000093,53460.15077688 2024-04-30,13:40:30.000,121,11087128,13325,0,1714484429,13058.330481619989,116.48186798999814,53460.19968672 2024-04-30,13:40:31.000,121,11087107,13405,0,1714484430,13058.357426859999,116.49596625000413,53460.15077688 2024-04-30,13:40:32.000,121,11087126,13085,0,1714484431,13058.404581029994,116.51006451000285,53460.192699600004 2024-04-30,13:40:33.000,121,11087150,13685,0,1714484432,13058.438262579999,116.48891712000477,53460.17173824 2024-04-30,13:40:34.000,121,11087188,13605,0,1714484433,13058.49215305999,116.48891712000477,53460.15077688 2024-04-30,13:40:35.000,121,11087112,13485,0,1714484434,13058.53930723,116.48891712000477,53460.22064808 2024-04-30,13:40:36.000,121,11087107,13285,0,1714484435,13058.59319770999,116.53121190000093,53460.18571248001 2024-04-30,13:40:37.000,121,11087167,13205,0,1714484436,13058.606670329995,116.52416277000157,53460.23462232001 2024-04-30,13:40:38.000,121,11087143,13605,0,1714484437,13058.626879259995,116.51711364000221,53460.213660960006 2024-04-30,13:40:39.000,121,11087153,13325,0,1714484438,13058.69424235999,116.552359289999,53460.192699600004 2024-04-30,13:40:40.000,121,11087139,13085,0,1714484439,13058.707714979995,116.51006451000285,53460.22064808 2024-04-30,13:40:41.000,121,11087144,13605,0,1714484440,13058.74139653,116.552359289999,53460.18571248001 2024-04-30,13:40:42.000,121,11087124,13445,0,1714484441,13058.808759629996,116.55940841999836,53460.24859656 2024-04-30,13:40:43.000,121,11087187,13525,0,1714484442,13058.84244118,116.6017032000018,53460.24160944 2024-04-30,13:40:44.000,121,11087138,13445,0,1714484443,13058.869386419996,116.62285058999987,53460.24859656 2024-04-30,13:40:45.000,121,11087117,13405,0,1714484444,13058.876122729991,116.63694884999859,53460.213660960006 2024-04-30,13:40:46.000,121,11087104,13565,0,1714484445,13058.90306797,116.60875233000115,53460.20667384001 2024-04-30,13:40:47.000,121,11087130,13325,0,1714484446,13058.950222139996,116.62285058999987,53460.24859656 2024-04-30,13:40:48.000,121,11087123,13405,0,1714484447,13058.963694760001,116.6017032000018,53460.2276352 2024-04-30,13:40:49.000,121,11087157,13405,0,1714484448,13059.044530480001,116.61580146000051,53460.30449352001 2024-04-30,13:40:50.000,121,11087119,13325,0,1714484449,13059.058003099992,116.58760494000308,53460.2975064 2024-04-30,13:40:51.000,121,11087137,13485,0,1714484450,13059.159047749992,116.57350668000436,53460.32545488001 2024-04-30,13:40:52.000,121,11087097,13245,0,1714484451,13059.226410850002,116.54531015999964,53460.33942912 2024-04-30,13:40:53.000,121,11087091,13765,0,1714484452,13059.246619780002,116.53826103000029,53460.35340336001 2024-04-30,13:40:54.000,121,11087150,13605,0,1714484453,13059.293773949998,116.48891712000477,53460.3673776 2024-04-30,13:40:55.000,121,11087104,13085,0,1714484454,13059.327455500003,116.49596625000413,53460.3673776 2024-04-30,13:40:56.000,121,11087088,13525,0,1714484455,13059.408291219988,116.48891712000477,53460.33942912 2024-04-30,13:40:57.000,121,11087141,13405,0,1714484456,13059.428500149988,116.46072060000006,53460.40231320001 2024-04-30,13:40:58.000,121,11087107,13725,0,1714484457,13059.448709079988,116.41137669000454,53460.381351840006 2024-04-30,13:40:59.000,121,11087107,13365,0,1714484458,13059.482390629993,116.40432755999791,53460.41628744 2024-04-30,13:41:00.000,121,11087137,13525,0,1714484459,13059.502599559994,116.3549836500024,53460.381351840006 2024-04-30,13:41:01.000,121,11087114,13445,0,1714484460,13059.596907899999,116.33383626000432,53460.39532608 2024-04-30,13:41:02.000,121,11087138,13285,0,1714484461,13059.65079837999,116.32678712999768,53460.44423592 2024-04-30,13:41:03.000,121,11087134,13365,0,1714484462,13059.69795255,116.33383626000432,53460.479171520004 2024-04-30,13:41:04.000,121,11087124,13085,0,1714484463,13059.75184302999,116.28449235000153,53460.48615864 2024-04-30,13:41:05.000,121,11087114,13405,0,1714484464,13059.77205195999,116.29859061000025,53460.50712 2024-04-30,13:41:06.000,121,11087112,13325,0,1714484465,13059.765315649995,116.24924670000473,53460.44423592 2024-04-30,13:41:07.000,121,11087106,13365,0,1714484466,13059.83267874999,116.23514843999874,53460.500132880006 2024-04-30,13:41:08.000,121,11087103,13485,0,1714484467,13059.83267874999,116.2421975699981,53460.45821016 2024-04-30,13:41:09.000,121,11087143,13365,0,1714484468,13059.906778159995,116.23514843999874,53460.48615864 2024-04-30,13:41:10.000,121,11087089,13485,0,1714484469,13059.92025078,116.19990279000194,53460.549042720006 2024-04-30,13:41:11.000,121,11087085,13125,0,1714484470,13059.906778159995,116.21400105000066,53460.500132880006 2024-04-30,13:41:12.000,121,11087122,13205,0,1714484471,13059.926987089995,116.22809930999938,53460.5769912 2024-04-30,13:41:13.000,121,11087106,13765,0,1714484472,13059.987613879995,116.21400105000066,53460.597952560005 2024-04-30,13:41:14.000,121,11087110,13285,0,1714484473,13060.088658529996,116.22105018000002,53460.597952560005 2024-04-30,13:41:15.000,121,11087098,13525,0,1714484474,13060.10213115,116.19990279000194,53460.59096544001 2024-04-30,13:41:16.000,121,11087077,12965,0,1714484475,13060.182966870001,116.18580453000322,53460.63987528001 2024-04-30,13:41:17.000,121,11087097,13005,0,1714484476,13060.169494249996,116.2069519200013,53460.63288816 2024-04-30,13:41:18.000,121,11087120,13645,0,1714484477,13060.243593660001,116.1717062700045,53460.68878512001 2024-04-30,13:41:19.000,121,11087101,13245,0,1714484478,13060.284011520002,116.15055887999915,53460.68878512001 2024-04-30,13:41:20.000,121,11087110,13045,0,1714484479,13060.310956759997,116.15055887999915,53460.66083664001 2024-04-30,13:41:21.000,121,11087112,12925,0,1714484480,13060.304220450002,116.08711670999764,53460.73070784 2024-04-30,13:41:22.000,121,11087081,13325,0,1714484481,13060.351374619997,116.05187106000085,53460.70974648001 2024-04-30,13:41:23.000,121,11087132,13365,0,1714484482,13060.378319859992,116.08006757999829,53460.74468208 2024-04-30,13:41:24.000,121,11087108,13285,0,1714484483,13060.418737719992,116.03777280000213,53460.695772240004 2024-04-30,13:41:25.000,121,11087105,13405,0,1714484484,13060.452419269997,116.01662541000405,53460.765643440005 2024-04-30,13:41:26.000,121,11087105,13085,0,1714484485,13060.506309750002,116.04482193000149,53460.77263056 2024-04-30,13:41:27.000,121,11087172,13245,0,1714484486,13060.499573439993,116.02367454000341,53460.7516692 2024-04-30,13:41:28.000,121,11087109,13205,0,1714484487,13060.526518680002,116.00252714999806,53460.75865632001 2024-04-30,13:41:29.000,121,11087162,13245,0,1714484488,13060.620827019993,115.9954780199987,53460.72372072 2024-04-30,13:41:30.000,121,11087117,13485,0,1714484489,13060.647772259988,116.01662541000405,53460.78660480001 2024-04-30,13:41:31.000,121,11087104,13085,0,1714484490,13060.661244879993,116.04482193000149,53460.79359192 2024-04-30,13:41:32.000,121,11087086,13365,0,1714484491,13060.721871669994,116.04482193000149,53460.79359192 2024-04-30,13:41:33.000,121,11087077,13445,0,1714484492,13060.735344289998,116.10121497000364,53460.8215404 2024-04-30,13:41:34.000,121,11087114,13245,0,1714484493,13060.748816909989,116.108264100003,53460.77961768 2024-04-30,13:41:35.000,121,11087123,13405,0,1714484494,13060.822916319994,116.11531323000236,53460.8215404 2024-04-30,13:41:36.000,121,11087084,13445,0,1714484495,13060.789234769989,116.1717062700045,53460.87045024 2024-04-30,13:41:37.000,121,11087132,13325,0,1714484496,13060.822916319994,116.1435097499998,53460.85647600001 2024-04-30,13:41:38.000,121,11087102,13365,0,1714484497,13060.82965262999,116.19285366000258,53460.84250176 2024-04-30,13:41:39.000,121,11087128,13285,0,1714484498,13060.816180009999,116.22105018000002,53460.84250176 2024-04-30,13:41:40.000,121,11087085,13125,0,1714484499,13060.843125249994,116.25629583000409,53460.92634720001 2024-04-30,13:41:41.000,121,11087117,13325,0,1714484500,13060.876806799999,116.29859061000025,53460.84948888 2024-04-30,13:41:42.000,121,11087105,13285,0,1714484501,13060.856597869999,116.36908191000111,53460.87045024 2024-04-30,13:41:43.000,121,11087145,13605,0,1714484502,13060.836388939999,116.39022929999919,53460.84948888 2024-04-30,13:41:44.000,121,11087128,13045,0,1714484503,13060.84986155999,116.4184258200039,53460.91237296 2024-04-30,13:41:45.000,121,11087144,13205,0,1714484504,13060.843125249994,116.43957321000198,53460.85647600001 2024-04-30,13:41:46.000,121,11087122,13445,0,1714484505,13060.856597869999,116.51711364000221,53460.91237296 2024-04-30,13:41:47.000,121,11087124,13125,0,1714484506,13060.883543109994,116.54531015999964,53460.95429568001 2024-04-30,13:41:48.000,121,11087063,13605,0,1714484507,13060.863334179994,116.55940841999836,53460.89839872 2024-04-30,13:41:49.000,121,11087129,13605,0,1714484508,13060.843125249994,116.58760494000308,53460.94032144 2024-04-30,13:41:50.000,121,11087123,13325,0,1714484509,13060.82965262999,116.64399797999795,53460.95429568001 2024-04-30,13:41:51.000,121,11087058,13085,0,1714484510,13060.856597869999,116.6651453700033,53460.90538584001 2024-04-30,13:41:52.000,121,11087145,13325,0,1714484511,13060.84986155999,116.70744014999946,53460.933334320005 2024-04-30,13:41:53.000,121,11087087,13605,0,1714484512,13060.836388939999,116.74268580000353,53460.84948888 2024-04-30,13:41:54.000,121,11087080,13605,0,1714484513,13060.903752039994,116.77088232000096,53460.90538584001 2024-04-30,13:41:55.000,121,11087117,13565,0,1714484514,13060.883543109994,116.85547188000055,53460.94032144 2024-04-30,13:41:56.000,121,11087109,13285,0,1714484515,13060.87007048999,116.85547188000055,53460.982244160004 2024-04-30,13:41:57.000,121,11087120,13285,0,1714484516,13060.89027941999,116.89071753000462,53460.9612828 2024-04-30,13:41:58.000,121,11087115,13565,0,1714484517,13060.876806799999,116.96120882999821,53460.97525704001 2024-04-30,13:41:59.000,121,11087134,13365,0,1714484518,13060.82965262999,116.98940535000293,53460.99621840001 2024-04-30,13:42:00.000,121,11087097,13245,0,1714484519,13060.87007048999,117.0457983899978,53460.96826992 2024-04-30,13:42:01.000,121,11087108,13405,0,1714484520,13060.809443699989,117.11628968999867,53460.9612828 2024-04-30,13:42:02.000,121,11087131,13405,0,1714484521,13060.836388939999,117.16563360000146,53460.99621840001 2024-04-30,13:42:03.000,121,11087079,13565,0,1714484522,13060.816180009999,117.22907577000296,53460.95429568001 2024-04-30,13:42:04.000,121,11087083,13365,0,1714484523,13060.795971079999,117.25022316000104,53460.933334320005 2024-04-30,13:42:05.000,121,11087134,12925,0,1714484524,13060.802707389994,117.33481272000063,53460.94032144 2024-04-30,13:42:06.000,121,11087143,13445,0,1714484525,13060.762289529994,117.41235315000085,53460.94032144 2024-04-30,13:42:07.000,121,11087113,13565,0,1714484526,13060.782498459994,117.44759879999765,53460.94730856 2024-04-30,13:42:08.000,121,11087058,12925,0,1714484527,13060.782498459994,117.52513922999788,53460.98923128 2024-04-30,13:42:09.000,121,11087114,13445,0,1714484528,13060.721871669994,117.5674340100013,53460.96826992 2024-04-30,13:42:10.000,121,11087090,13245,0,1714484529,13060.708399049989,117.63087618000282,53460.92634720001 2024-04-30,13:42:11.000,121,11087092,13405,0,1714484530,13060.735344289998,117.66612182999961,53460.9612828 2024-04-30,13:42:12.000,121,11087127,13205,0,1714484531,13060.674717499998,117.72956400000112,53460.94730856 2024-04-30,13:42:13.000,121,11087083,13405,0,1714484532,13060.647772259988,117.7507113899992,53460.94032144 2024-04-30,13:42:14.000,121,11087133,13365,0,1714484533,13060.614090709998,117.79300617000263,53460.94032144 2024-04-30,13:42:15.000,121,11087096,13125,0,1714484534,13060.553463919998,117.85644834000414,53460.933334320005 2024-04-30,13:42:16.000,121,11087151,13405,0,1714484535,13060.492837129997,117.88464486000157,53460.92634720001 2024-04-30,13:42:17.000,121,11087094,13085,0,1714484536,13060.519782369993,117.91989050999837,53460.94032144 2024-04-30,13:42:18.000,121,11087146,13685,0,1714484537,13060.499573439993,117.96923442000116,53460.933334320005 2024-04-30,13:42:19.000,121,11087117,13285,0,1714484538,13060.459155579993,118.00448006999795,53460.92634720001 2024-04-30,13:42:20.000,121,11087068,13165,0,1714484539,13060.398528789992,118.08906963000481,53460.91237296 2024-04-30,13:42:21.000,121,11087099,13125,0,1714484540,13060.391792479997,118.11726615000225,53460.90538584001 2024-04-30,13:42:22.000,121,11087121,13405,0,1714484541,13060.385056170002,118.18775745000312,53460.91936008 2024-04-30,13:42:23.000,121,11087084,13445,0,1714484542,13060.371583549997,118.20185571000184,53460.89839872 2024-04-30,13:42:24.000,121,11087126,13285,0,1714484543,13060.371583549997,118.23005222999927,53460.87045024 2024-04-30,13:42:25.000,121,11087090,13125,0,1714484544,13060.371583549997,118.23710135999863,53460.8215404 2024-04-30,13:42:26.000,121,11087097,13285,0,1714484545,13060.344638310002,118.32169091999822,53460.84948888 2024-04-30,13:42:27.000,121,11087068,13565,0,1714484546,13060.371583549997,118.35693657000229,53460.85647600001 2024-04-30,13:42:28.000,121,11087111,13325,0,1714484547,13060.358110929992,118.38513308999973,53460.87743736001 2024-04-30,13:42:29.000,121,11087126,13125,0,1714484548,13060.324429380002,118.4203787400038,53460.87743736001 2024-04-30,13:42:30.000,121,11087144,13485,0,1714484549,13060.304220450002,118.49791917000402,53460.814553280004 2024-04-30,13:42:31.000,121,11087113,13285,0,1714484550,13060.284011520002,118.5190665600021,53460.835514640006 2024-04-30,13:42:32.000,121,11087168,13365,0,1714484551,13060.250329969997,118.57545960000425,53460.87045024 2024-04-30,13:42:33.000,121,11087115,13325,0,1714484552,13060.236857349992,118.63185263999912,53460.87045024 2024-04-30,13:42:34.000,121,11087150,13245,0,1714484553,13060.203175800001,118.64595089999784,53460.84250176 2024-04-30,13:42:35.000,121,11087127,13245,0,1714484554,13060.196439489991,118.6670982900032,53460.85647600001 2024-04-30,13:42:36.000,121,11087120,13045,0,1714484555,13060.162757940001,118.70939306999935,53460.87045024 2024-04-30,13:42:37.000,121,11087104,13245,0,1714484556,13060.149285319996,118.73758959000406,53460.84250176 2024-04-30,13:42:38.000,121,11087194,13285,0,1714484557,13060.08192222,118.75873698000214,53460.863463120004 2024-04-30,13:42:39.000,121,11087139,13285,0,1714484558,13060.075185909991,118.84332654000173,53460.814553280004 2024-04-30,13:42:40.000,121,11087095,13245,0,1714484559,13060.068449599996,118.82922828000301,53460.80756616001 2024-04-30,13:42:41.000,121,11087141,13085,0,1714484560,13060.028031739996,118.83627741000237,53460.8215404 2024-04-30,13:42:42.000,121,11087060,13565,0,1714484561,13060.028031739996,118.82217915000365,53460.80057904 2024-04-30,13:42:43.000,121,11087109,13125,0,1714484562,13059.967404949995,118.85742480000044,53460.78660480001 2024-04-30,13:42:44.000,121,11087112,13325,0,1714484563,13059.94045971,118.88562131999788,53460.814553280004 2024-04-30,13:42:45.000,121,11087122,13525,0,1714484564,13059.92025078,118.92086697000195,53460.814553280004 2024-04-30,13:42:46.000,121,11087092,13325,0,1714484565,13059.886569229995,118.94906348999939,53460.77263056 2024-04-30,13:42:47.000,121,11087124,13645,0,1714484566,13059.846151369995,118.95611261999875,53460.77961768 2024-04-30,13:42:48.000,121,11087149,13445,0,1714484567,13059.785524579995,118.97021088000474,53460.7516692 2024-04-30,13:42:49.000,121,11087103,13445,0,1714484568,13059.75184302999,118.98430914000346,53460.75865632001 2024-04-30,13:42:50.000,121,11087171,13125,0,1714484569,13059.75184302999,119.00545653000154,53460.84948888 2024-04-30,13:42:51.000,121,11087174,13085,0,1714484570,13059.73163409999,119.00545653000154,53460.8215404 2024-04-30,13:42:52.000,121,11087088,13405,0,1714484571,13059.69121623999,118.98430914000346,53460.74468208 2024-04-30,13:42:53.000,121,11087099,13245,0,1714484572,13059.67100730999,118.99135827000282,53460.72372072 2024-04-30,13:42:54.000,121,11087120,13285,0,1714484573,13059.71816148,118.98430914000346,53460.7516692 2024-04-30,13:42:55.000,121,11087145,13085,0,1714484574,13059.704688859994,118.99840740000218,53460.74468208 2024-04-30,13:42:56.000,121,11087067,13445,0,1714484575,13059.704688859994,119.0125056600009,53460.667823760006 2024-04-30,13:42:57.000,121,11087131,13085,0,1714484576,13059.67100730999,119.01955479000026,53460.68878512001 2024-04-30,13:42:58.000,121,11087167,13245,0,1714484577,13059.65079837999,119.03365304999897,53460.7516692 2024-04-30,13:42:59.000,121,11087096,13285,0,1714484578,13059.65079837999,119.04070217999833,53460.73769496001 2024-04-30,13:43:00.000,121,11087132,13085,0,1714484579,13059.69121623999,119.05480044000433,53460.65384952 2024-04-30,13:43:01.000,121,11087107,13285,0,1714484580,13059.704688859994,119.03365304999897,53460.72372072 2024-04-30,13:43:02.000,121,11087143,13325,0,1714484581,13059.71142516999,119.03365304999897,53460.72372072 2024-04-30,13:43:03.000,121,11087114,13245,0,1714484582,13059.745106719995,119.04070217999833,53460.70275936 2024-04-30,13:43:04.000,121,11087134,13085,0,1714484583,13059.73163409999,118.99135827000282,53460.695772240004 2024-04-30,13:43:05.000,121,11087147,13325,0,1714484584,13059.75857934,119.0125056600009,53460.73070784 2024-04-30,13:43:06.000,121,11087089,13165,0,1714484585,13059.765315649995,118.98430914000346,53460.73769496001 2024-04-30,13:43:07.000,121,11087148,13125,0,1714484586,13059.75184302999,118.94201436000003,53460.72372072 2024-04-30,13:43:08.000,121,11087136,13485,0,1714484587,13059.75857934,118.90676871000323,53460.70275936 2024-04-30,13:43:09.000,121,11087122,13125,0,1714484588,13059.7989972,118.87152305999916,53460.73070784 2024-04-30,13:43:10.000,121,11087148,13125,0,1714484589,13059.81246981999,118.85037567000109,53460.74468208 2024-04-30,13:43:11.000,121,11087164,13445,0,1714484590,13059.785524579995,118.82922828000301,53460.72372072 2024-04-30,13:43:12.000,121,11087140,13605,0,1714484591,13059.77878827,118.81513002000429,53460.72372072 2024-04-30,13:43:13.000,121,11087130,13565,0,1714484592,13059.7989972,118.77283524000086,53460.63987528001 2024-04-30,13:43:14.000,121,11087113,13325,0,1714484593,13059.805733509995,118.72349132999807,53460.67481088 2024-04-30,13:43:15.000,121,11087152,13245,0,1714484594,13059.846151369995,118.6670982900032,53460.7516692 2024-04-30,13:43:16.000,121,11087157,13325,0,1714484595,13059.83267874999,118.64595089999784,53460.73769496001 2024-04-30,13:43:17.000,121,11087123,13285,0,1714484596,13059.90004185,118.58955786000297,53460.77961768 2024-04-30,13:43:18.000,121,11087195,13165,0,1714484597,13059.87983292,118.54021395000018,53460.695772240004 2024-04-30,13:43:19.000,121,11087153,13125,0,1714484598,13059.886569229995,118.49791917000402,53460.73769496001 2024-04-30,13:43:20.000,121,11087142,13165,0,1714484599,13059.91351446999,118.44857526000123,53460.73070784 2024-04-30,13:43:21.000,121,11087169,13245,0,1714484600,13059.94045971,118.4203787400038,53460.68878512001 2024-04-30,13:43:22.000,121,11087150,13365,0,1714484601,13059.99435018999,118.39923134999844,53460.73070784 2024-04-30,13:43:23.000,121,11087169,13245,0,1714484602,13060.028031739996,118.39218221999909,53460.77263056 2024-04-30,13:43:24.000,121,11087136,12845,0,1714484603,13060.048240669996,118.32169091999822,53460.70974648001 2024-04-30,13:43:25.000,121,11087139,13365,0,1714484604,13060.088658529996,118.33578918000421,53460.74468208 2024-04-30,13:43:26.000,121,11087137,13565,0,1714484605,13060.115603769991,118.2723470100027,53460.695772240004 2024-04-30,13:43:27.000,121,11087117,13125,0,1714484606,13060.156021629991,118.24415048999799,53460.70275936 2024-04-30,13:43:28.000,121,11087121,12925,0,1714484607,13060.196439489991,118.19480658000248,53460.695772240004 2024-04-30,13:43:29.000,121,11087167,13525,0,1714484608,13060.209912109996,118.15251179999905,53460.73769496001 2024-04-30,13:43:30.000,121,11087170,13525,0,1714484609,13060.250329969997,118.09611876000417,53460.7516692 2024-04-30,13:43:31.000,121,11087146,13245,0,1714484610,13060.317693069992,118.03267659000267,53460.716733600006 2024-04-30,13:43:32.000,121,11087142,13565,0,1714484611,13060.324429380002,118.01152920000459,53460.74468208 2024-04-30,13:43:33.000,121,11087114,12965,0,1714484612,13060.310956759997,117.9621852900018,53460.77961768 2024-04-30,13:43:34.000,121,11087160,13365,0,1714484613,13060.371583549997,117.91284137999901,53460.77263056 2024-04-30,13:43:35.000,121,11087142,13165,0,1714484614,13060.385056170002,117.84235007999814,53460.80756616001 2024-04-30,13:43:36.000,121,11087120,13165,0,1714484615,13060.438946649992,117.8141535600007,53460.80756616001 2024-04-30,13:43:37.000,121,11087149,13245,0,1714484616,13060.432210339997,117.7507113899992,53460.79359192 2024-04-30,13:43:38.000,121,11087138,13125,0,1714484617,13060.465891890002,117.73661313000048,53460.765643440005 2024-04-30,13:43:39.000,121,11087125,13325,0,1714484618,13060.506309750002,117.65907270000025,53460.7516692 2024-04-30,13:43:40.000,121,11087118,13245,0,1714484619,13060.519782369993,117.65907270000025,53460.80057904 2024-04-30,13:43:41.000,121,11087112,13125,0,1714484620,13060.546727610003,117.6167779200041,53460.75865632001 2024-04-30,13:43:42.000,121,11087107,13645,0,1714484621,13060.593881779998,117.58153227000003,53460.84250176 2024-04-30,13:43:43.000,121,11087146,13405,0,1714484622,13060.553463919998,117.53218836000451,53460.80756616001 2024-04-30,13:43:44.000,121,11087139,13165,0,1714484623,13060.560200229993,117.51809009999852,53460.814553280004 2024-04-30,13:43:45.000,121,11087130,13805,0,1714484624,13060.607354399988,117.49694271000044,53460.77263056 2024-04-30,13:43:46.000,121,11087168,13405,0,1714484625,13060.600618089993,117.44759879999765,53460.85647600001 2024-04-30,13:43:47.000,121,11087134,13085,0,1714484626,13060.681453809993,117.42645140999957,53460.814553280004 2024-04-30,13:43:48.000,121,11087148,13045,0,1714484627,13060.600618089993,117.36300923999806,53460.814553280004 2024-04-30,13:43:49.000,121,11087139,13325,0,1714484628,13060.634299639998,117.31366533000255,53460.85647600001 2024-04-30,13:43:50.000,121,11087125,13165,0,1714484629,13060.681453809993,117.27841967999848,53460.8914116 2024-04-30,13:43:51.000,121,11087144,13325,0,1714484630,13060.654508569998,117.25022316000104,53460.87045024 2024-04-30,13:43:52.000,121,11087123,13325,0,1714484631,13060.654508569998,117.22907577000296,53460.85647600001 2024-04-30,13:43:53.000,121,11087113,13045,0,1714484632,13060.654508569998,117.24317403000168,53460.835514640006 2024-04-30,13:43:54.000,121,11087132,13605,0,1714484633,13060.694926429998,117.21497751000425,53460.8215404 2024-04-30,13:43:55.000,121,11087129,13165,0,1714484634,13060.701662739993,117.19383011999889,53460.8215404 2024-04-30,13:43:56.000,121,11087078,13405,0,1714484635,13060.694926429998,117.17973186000017,53460.835514640006 2024-04-30,13:43:57.000,121,11087110,12925,0,1714484636,13060.742080599994,117.1585844700021,53460.84250176 2024-04-30,13:43:58.000,121,11087081,13285,0,1714484637,13060.809443699989,117.13743708000402,53460.89839872 2024-04-30,13:43:59.000,121,11087141,13125,0,1714484638,13060.87007048999,117.14448621000338,53460.90538584001 2024-04-30,13:44:00.000,121,11087124,13405,0,1714484639,13060.903752039994,117.09514230000059,53460.89839872 2024-04-30,13:44:01.000,121,11087120,13245,0,1714484640,13060.99132406999,117.07399491000251,53460.8914116 2024-04-30,13:44:02.000,121,11087128,13565,0,1714484641,13061.025005619995,117.01760187000036,53460.91237296 2024-04-30,13:44:03.000,121,11087104,13325,0,1714484642,13061.085632409995,116.96120882999821,53460.94730856 2024-04-30,13:44:04.000,121,11087119,13285,0,1714484643,13061.19341336999,116.94006144000014,53460.94032144 2024-04-30,13:44:05.000,121,11087101,13405,0,1714484644,13061.20014968,116.92596318000142,53460.92634720001 2024-04-30,13:44:06.000,121,11087104,13085,0,1714484645,13061.227094919996,116.9471105699995,53460.933334320005 2024-04-30,13:44:07.000,121,11087063,13645,0,1714484646,13061.287721709996,116.91891405000206,53460.95429568001 2024-04-30,13:44:08.000,121,11087090,13765,0,1714484647,13061.348348499996,116.9471105699995,53460.98923128 2024-04-30,13:44:09.000,121,11087146,13605,0,1714484648,13061.395502669991,116.93301231000078,53461.01717976 2024-04-30,13:44:10.000,121,11087089,13485,0,1714484649,13061.395502669991,116.96120882999821,53461.01717976 2024-04-30,13:44:11.000,121,11087108,13245,0,1714484650,13061.469602079997,117.00350361000164,53461.03814112 2024-04-30,13:44:12.000,121,11087113,12965,0,1714484651,13061.483074700001,116.99645448000228,53461.052115360006 2024-04-30,13:44:13.000,121,11087113,13005,0,1714484652,13061.483074700001,117.02465099999972,53461.03814112 2024-04-30,13:44:14.000,121,11087138,13405,0,1714484653,13061.611064589997,117.0598966500038,53461.07307672001 2024-04-30,13:44:15.000,121,11087119,13525,0,1714484654,13061.624537210002,117.09514230000059,53461.08705096 2024-04-30,13:44:16.000,121,11087103,13405,0,1714484655,13061.638009829992,117.12333881999803,53461.09403808001 2024-04-30,13:44:17.000,121,11087080,13165,0,1714484656,13061.631273519997,117.16563360000146,53461.08705096 2024-04-30,13:44:18.000,121,11087096,13525,0,1714484657,13061.705372930002,117.20792838000489,53461.07307672001 2024-04-30,13:44:19.000,121,11087115,13405,0,1714484658,13061.712109239998,117.25022316000104,53461.12897368 2024-04-30,13:44:20.000,121,11087107,13445,0,1714484659,13061.705372930002,117.29956707000383,53461.0660896 2024-04-30,13:44:21.000,121,11087125,13285,0,1714484660,13061.705372930002,117.36300923999806,53461.170896400006 2024-04-30,13:44:22.000,121,11087068,13045,0,1714484661,13061.651482449997,117.44759879999765,53461.14294792001 2024-04-30,13:44:23.000,121,11087135,13325,0,1714484662,13061.624537210002,117.5039918399998,53461.149935040004 2024-04-30,13:44:24.000,121,11087089,13405,0,1714484663,13061.584119350002,117.55333575000259,53461.16390928001 2024-04-30,13:44:25.000,121,11087077,13405,0,1714484664,13061.536965179992,117.56038488000195,53461.14294792001 2024-04-30,13:44:26.000,121,11087114,13205,0,1714484665,13061.456129459992,117.65202357000089,53461.14294792001 2024-04-30,13:44:27.000,121,11087140,13205,0,1714484666,13061.442656840001,117.70136748000368,53461.18487064 2024-04-30,13:44:28.000,121,11087081,12965,0,1714484667,13061.32140326,117.70841661000304,53461.14294792001 2024-04-30,13:44:29.000,121,11087120,13165,0,1714484668,13061.227094919996,117.73661313000048,53461.10801232 2024-04-30,13:44:30.000,121,11087117,13365,0,1714484669,13061.26077647,117.77185878000455,53461.149935040004 2024-04-30,13:44:31.000,121,11087142,13405,0,1714484670,13061.206885989995,117.80710443000135,53461.12897368 2024-04-30,13:44:32.000,121,11087116,13405,0,1714484671,13061.15299550999,117.80710443000135,53461.07307672001 2024-04-30,13:44:33.000,121,11087103,13325,0,1714484672,13061.13278657999,117.80710443000135,53461.08705096 2024-04-30,13:44:34.000,121,11087135,13125,0,1714484673,13061.09236871999,117.80005530000199,53461.09403808001 2024-04-30,13:44:35.000,121,11087052,13285,0,1714484674,13061.065423479995,117.80710443000135,53461.03814112 2024-04-30,13:44:36.000,121,11087144,13445,0,1714484675,13061.05195085999,117.80005530000199,53461.01019264 2024-04-30,13:44:37.000,121,11087132,13405,0,1714484676,13061.03847824,117.82825181999942,53461.02416688001 2024-04-30,13:44:38.000,121,11087109,13245,0,1714484677,13061.03174192999,117.82120269000006,53461.03814112 2024-04-30,13:44:39.000,121,11087119,13205,0,1714484678,13060.97111513999,117.84939921000478,53461.03814112 2024-04-30,13:44:40.000,121,11087101,13085,0,1714484679,13060.93069727999,117.84939921000478,53460.96826992 2024-04-30,13:44:41.000,121,11087149,13205,0,1714484680,13060.903752039994,117.87759573000221,53461.031154000004 2024-04-30,13:44:42.000,121,11087142,13445,0,1714484681,13060.856597869999,117.89874312000029,53460.94032144 2024-04-30,13:44:43.000,121,11087130,13285,0,1714484682,13060.843125249994,117.89874312000029,53460.97525704001 2024-04-30,13:44:44.000,121,11087144,13245,0,1714484683,13060.82965262999,117.92693963999773,53460.933334320005 2024-04-30,13:44:45.000,121,11087077,13565,0,1714484684,13060.789234769989,117.94808703000308,53460.99621840001 2024-04-30,13:44:46.000,121,11087118,13405,0,1714484685,13060.755553219999,117.94103790000372,53460.97525704001 2024-04-30,13:44:47.000,121,11087131,13205,0,1714484686,13060.775762149999,117.94103790000372,53460.91936008 2024-04-30,13:44:48.000,121,11087108,13485,0,1714484687,13060.755553219999,117.95513616000244,53460.96826992 2024-04-30,13:44:49.000,121,11087111,13245,0,1714484688,13060.708399049989,117.94103790000372,53460.91237296 2024-04-30,13:44:50.000,121,11087102,13485,0,1714484689,13060.708399049989,117.94808703000308,53460.82852752001 2024-04-30,13:44:51.000,121,11087112,13445,0,1714484690,13060.694926429998,117.95513616000244,53460.91237296 2024-04-30,13:44:52.000,121,11087080,13205,0,1714484691,13060.715135359998,117.94808703000308,53460.92634720001 2024-04-30,13:44:53.000,121,11087144,13285,0,1714484692,13060.667981189988,117.98333267999988,53460.87045024 2024-04-30,13:44:54.000,121,11087150,13325,0,1714484693,13060.634299639998,117.95513616000244,53460.84948888 2024-04-30,13:44:55.000,121,11087089,13325,0,1714484694,13060.614090709998,117.98333267999988,53460.79359192 2024-04-30,13:44:56.000,121,11087133,13325,0,1714484695,13060.566936540003,118.01857833000395,53460.77263056 2024-04-30,13:44:57.000,121,11087112,13805,0,1714484696,13060.566936540003,118.0608731100001,53460.80756616001 2024-04-30,13:44:58.000,121,11087132,13485,0,1714484697,13060.526518680002,118.03972572000202,53460.78660480001 2024-04-30,13:44:59.000,121,11087136,13605,0,1714484698,13060.513046059998,118.06792223999946,53460.77961768 2024-04-30,13:45:00.000,121,11087126,13325,0,1714484699,13060.526518680002,118.10316789000353,53460.79359192 2024-04-30,13:45:01.000,121,11087098,13205,0,1714484700,13060.486100820002,118.14546266999969,53460.765643440005 2024-04-30,13:45:02.000,121,11087129,13285,0,1714484701,13060.472628199997,118.18775745000312,53460.765643440005 2024-04-30,13:45:03.000,121,11087099,13325,0,1714484702,13060.425474030002,118.19480658000248,53460.765643440005 2024-04-30,13:45:04.000,121,11087167,13245,0,1714484703,13060.438946649992,118.21595397000056,53460.72372072 2024-04-30,13:45:05.000,121,11087140,13445,0,1714484704,13060.358110929992,118.23005222999927,53460.73769496001 2024-04-30,13:45:06.000,121,11087121,13605,0,1714484705,13060.351374619997,118.2723470100027,53460.66083664001 2024-04-30,13:45:07.000,121,11087107,13405,0,1714484706,13060.344638310002,118.32874005000485,53460.7516692 2024-04-30,13:45:08.000,121,11087187,13325,0,1714484707,13060.324429380002,118.37103483000101,53460.70275936 2024-04-30,13:45:09.000,121,11087146,13605,0,1714484708,13060.284011520002,118.44857526000123,53460.66083664001 2024-04-30,13:45:10.000,121,11087137,13325,0,1714484709,13060.304220450002,118.49791917000402,53460.646862400004 2024-04-30,13:45:11.000,121,11087129,13325,0,1714484710,13060.290747829997,118.56136133999826,53460.597952560005 2024-04-30,13:45:12.000,121,11087123,13285,0,1714484711,13060.243593660001,118.66004916000384,53460.67481088 2024-04-30,13:45:13.000,121,11087145,13405,0,1714484712,13060.189703179996,118.7657861100015,53460.65384952 2024-04-30,13:45:14.000,121,11087149,13645,0,1714484713,13060.156021629991,118.88562131999788,53460.59096544001 2024-04-30,13:45:15.000,121,11087150,13485,0,1714484714,13060.10213115,119.0125056600009,53460.58397832 2024-04-30,13:45:16.000,121,11087142,13365,0,1714484715,13060.068449599996,119.13939000000391,53460.597952560005 2024-04-30,13:45:17.000,121,11087118,13525,0,1714484716,13060.04150436,119.26627433999965,53460.5769912 2024-04-30,13:45:18.000,121,11087135,13285,0,1714484717,13060.0010865,119.38610955000331,53460.60493968 2024-04-30,13:45:19.000,121,11087122,13325,0,1714484718,13059.96066864,119.49184650000097,53460.59096544001 2024-04-30,13:45:20.000,121,11087098,13525,0,1714484719,13059.947196019995,119.56233780000184,53460.500132880006 2024-04-30,13:45:21.000,121,11087110,13285,0,1714484720,13059.90004185,119.66102562000015,53460.5769912 2024-04-30,13:45:22.000,121,11087151,13485,0,1714484721,13059.92025078,119.73856605000037,53460.53506848 2024-04-30,13:45:23.000,121,11087137,13405,0,1714484722,13059.85288767999,119.80200822000188,53460.53506848 2024-04-30,13:45:24.000,121,11087084,13245,0,1714484723,13059.85962399,119.85135213000467,53460.53506848 2024-04-30,13:45:25.000,121,11087132,13085,0,1714484724,13059.77205195999,119.9288925600049,53460.45821016 2024-04-30,13:45:26.000,121,11087123,12685,0,1714484725,13059.75184302999,119.95003995000297,53460.46519728 2024-04-30,13:45:27.000,121,11087139,13045,0,1714484726,13059.73163409999,119.98528559999977,53460.48615864 2024-04-30,13:45:28.000,121,11087137,13245,0,1714484727,13059.67774362,120.01348212000448,53460.46519728 2024-04-30,13:45:29.000,121,11087136,13245,0,1714484728,13059.637325759999,120.02053125000384,53460.40930032 2024-04-30,13:45:30.000,121,11087126,13165,0,1714484729,13059.623853139994,120.05577690000064,53460.42327456001 2024-04-30,13:45:31.000,121,11087134,13405,0,1714484730,13059.590171589989,120.06282603,53460.40231320001 2024-04-30,13:45:32.000,121,11087093,13085,0,1714484731,13059.543017419994,120.09807168000407,53460.31846776 2024-04-30,13:45:33.000,121,11087153,13245,0,1714484732,13059.543017419994,120.11216994000279,53460.3673776 2024-04-30,13:45:34.000,121,11087184,13485,0,1714484733,13059.543017419994,120.11921907000215,53460.33942912 2024-04-30,13:45:35.000,121,11087094,13205,0,1714484734,13059.468918009989,120.11921907000215,53460.27654504 2024-04-30,13:45:36.000,121,11087167,13085,0,1714484735,13059.489126939989,120.11216994000279,53460.24859656 2024-04-30,13:45:37.000,121,11087161,13205,0,1714484736,13059.489126939989,120.1262682000015,53460.20667384001 2024-04-30,13:45:38.000,121,11087159,12965,0,1714484737,13059.468918009989,120.11921907000215,53460.22064808 2024-04-30,13:45:39.000,121,11087155,13005,0,1714484738,13059.394818599998,120.11216994000279,53460.18571248001 2024-04-30,13:45:40.000,121,11087158,13125,0,1714484739,13059.421763839993,120.09807168000407,53460.213660960006 2024-04-30,13:45:41.000,121,11087149,13365,0,1714484740,13059.421763839993,120.11216994000279,53460.13680264001 2024-04-30,13:45:42.000,121,11087111,13445,0,1714484741,13059.401554909993,120.09102255000471,53460.11584128001 2024-04-30,13:45:43.000,121,11087144,13245,0,1714484742,13059.361137049993,120.10512081000343,53460.17173824 2024-04-30,13:45:44.000,121,11087100,13085,0,1714484743,13059.313982879998,120.08397341999807,53460.10186704 2024-04-30,13:45:45.000,121,11087069,13165,0,1714484744,13059.226410850002,120.09807168000407,53460.06693144001 2024-04-30,13:45:46.000,121,11087149,12965,0,1714484745,13059.199465609992,120.10512081000343,53460.05994432 2024-04-30,13:45:47.000,121,11087118,13525,0,1714484746,13059.138838819992,120.1615138499983,53460.10885416 2024-04-30,13:45:48.000,121,11087125,13045,0,1714484747,13059.111893579997,120.1615138499983,53460.05994432 2024-04-30,13:45:49.000,121,11087133,13045,0,1714484748,13059.071475719997,120.23200514999917,53460.01103448 2024-04-30,13:45:50.000,121,11087106,13245,0,1714484749,13059.044530480001,120.21790689000045,53460.00404736 2024-04-30,13:45:51.000,121,11087133,13285,0,1714484750,13059.058003099992,120.21790689000045,53460.00404736 2024-04-30,13:45:52.000,121,11087132,13205,0,1714484751,13059.031057859997,120.25315254000452,53459.95513752 2024-04-30,13:45:53.000,121,11087167,13325,0,1714484752,13059.031057859997,120.28839819000132,53459.96911176001 2024-04-30,13:45:54.000,121,11087145,13085,0,1714484753,13059.031057859997,120.31659470999875,53459.96911176001 2024-04-30,13:45:55.000,121,11087163,13005,0,1714484754,13059.058003099992,120.28134906000196,53459.94815040001 2024-04-30,13:45:56.000,121,11087066,13005,0,1714484755,13059.084948340002,120.26725080000324,53459.94116328 2024-04-30,13:45:57.000,121,11087119,13205,0,1714484756,13059.098420959992,120.23905427999853,53459.93417616 2024-04-30,13:45:58.000,121,11087124,13325,0,1714484757,13059.098420959992,120.22495601999981,53459.927189040005 2024-04-30,13:45:59.000,121,11087092,13205,0,1714484758,13059.172520369997,120.16856297999766,53459.92020192001 2024-04-30,13:46:00.000,121,11087114,13445,0,1714484759,13059.165784060002,120.19675950000237,53459.878279200006 2024-04-30,13:46:01.000,121,11087110,13045,0,1714484760,13059.165784060002,120.1756121100043,53459.87129208001 2024-04-30,13:46:02.000,121,11087115,13245,0,1714484761,13059.185992990002,120.15446471999894,53459.857317840004 2024-04-30,13:46:03.000,121,11087142,13325,0,1714484762,13059.226410850002,120.06987515999936,53459.81539512 2024-04-30,13:46:04.000,121,11087115,13245,0,1714484763,13059.253356089997,120.04872777000128,53459.85033072001 2024-04-30,13:46:05.000,121,11087123,13285,0,1714484764,13059.260092399993,120.05577690000064,53459.82238224001 2024-04-30,13:46:06.000,121,11087119,13085,0,1714484765,13059.246619780002,120.0275803800032,53459.87129208001 2024-04-30,13:46:07.000,121,11087105,13005,0,1714484766,13059.253356089997,119.99938385999849,53459.86430496 2024-04-30,13:46:08.000,121,11087118,13405,0,1714484767,13059.300510259993,119.96413821000169,53459.83635648 2024-04-30,13:46:09.000,121,11087109,13325,0,1714484768,13059.361137049993,119.9288925600049,53459.829369360006 2024-04-30,13:46:10.000,121,11087113,13285,0,1714484769,13059.374609669998,119.95708908000233,53459.808408000004 2024-04-30,13:46:11.000,121,11087106,13245,0,1714484770,13059.381345979993,119.90774516999954,53459.7734724 2024-04-30,13:46:12.000,121,11087084,12965,0,1714484771,13059.415027529998,119.90069604000018,53459.8433436 2024-04-30,13:46:13.000,121,11087125,13285,0,1714484772,13059.415027529998,119.94299082000362,53459.79443376 2024-04-30,13:46:14.000,121,11087109,13085,0,1714484773,13059.367873359988,119.94299082000362,53459.80142088001 2024-04-30,13:46:15.000,121,11087091,13325,0,1714484774,13059.394818599998,119.9288925600049,53459.82238224001 2024-04-30,13:46:16.000,121,11087055,13605,0,1714484775,13059.421763839993,119.92184342999826,53459.829369360006 2024-04-30,13:46:17.000,121,11087117,13165,0,1714484776,13059.401554909993,119.94299082000362,53459.80142088001 2024-04-30,13:46:18.000,121,11087063,13285,0,1714484777,13059.421763839993,119.94299082000362,53459.8433436 2024-04-30,13:46:19.000,121,11087085,13405,0,1714484778,13059.394818599998,119.95708908000233,53459.79443376 2024-04-30,13:46:20.000,121,11087121,13285,0,1714484779,13059.428500149988,119.90069604000018,53459.79443376 2024-04-30,13:46:21.000,121,11087116,13285,0,1714484780,13059.388082289988,119.8795486500021,53459.78744664 2024-04-30,13:46:22.000,121,11087057,13445,0,1714484781,13059.435236459998,119.89364691000083,53459.82238224001 2024-04-30,13:46:23.000,121,11087099,13405,0,1714484782,13059.441972769993,119.84430299999804,53459.81539512 2024-04-30,13:46:24.000,121,11087125,13485,0,1714484783,13059.462181699993,119.8161064800006,53459.73154968001 2024-04-30,13:46:25.000,121,11087096,13445,0,1714484784,13059.536281109999,119.82315560999996,53459.75251104001 2024-04-30,13:46:26.000,121,11087098,13325,0,1714484785,13059.516072179998,119.80200822000188,53459.78045952001 2024-04-30,13:46:27.000,121,11087089,13165,0,1714484786,13059.590171589989,119.7808608300038,53459.75251104001 2024-04-30,13:46:28.000,121,11087138,13165,0,1714484787,13059.61038051999,119.73856605000037,53459.78045952001 2024-04-30,13:46:29.000,121,11087100,13485,0,1714484788,13059.664270999994,119.68217300999822,53459.808408000004 2024-04-30,13:46:30.000,121,11087092,13205,0,1714484789,13059.71142516999,119.6680747499995,53459.79443376 2024-04-30,13:46:31.000,121,11087090,13445,0,1714484790,13059.805733509995,119.64692736000143,53459.75251104001 2024-04-30,13:46:32.000,121,11087144,13285,0,1714484791,13059.886569229995,119.59053431999928,53459.79443376 2024-04-30,13:46:33.000,121,11087099,13405,0,1714484792,13059.92025078,119.5341412800044,53459.80142088001 2024-04-30,13:46:34.000,121,11087073,13405,0,1714484793,13059.91351446999,119.54119041000376,53459.82238224001 2024-04-30,13:46:35.000,121,11087154,13685,0,1714484794,13059.987613879995,119.51299388999905,53459.82238224001 2024-04-30,13:46:36.000,121,11087105,13565,0,1714484795,13059.98087757,119.52004301999841,53459.808408000004 2024-04-30,13:46:37.000,121,11087144,13365,0,1714484796,13060.01455911999,119.51299388999905,53459.82238224001 2024-04-30,13:46:38.000,121,11087157,13205,0,1714484797,13060.01455911999,119.49889563000033,53459.83635648 2024-04-30,13:46:39.000,121,11087149,13165,0,1714484798,13059.99435018999,119.52709214999777,53459.81539512 2024-04-30,13:46:40.000,121,11087123,13485,0,1714484799,13059.92025078,119.51299388999905,53459.8433436 2024-04-30,13:46:41.000,121,11087092,13525,0,1714484800,13059.947196019995,119.49889563000033,53459.878279200006 2024-04-30,13:46:42.000,121,11087085,13205,0,1714484801,13059.926987089995,119.52004301999841,53459.80142088001 2024-04-30,13:46:43.000,121,11087097,13125,0,1714484802,13059.906778159995,119.49889563000033,53459.857317840004 2024-04-30,13:46:44.000,121,11087117,13085,0,1714484803,13059.886569229995,119.47774824000226,53459.857317840004 2024-04-30,13:46:45.000,121,11087085,13285,0,1714484804,13059.866360299995,119.42840432999947,53459.878279200006 2024-04-30,13:46:46.000,121,11087097,13245,0,1714484805,13059.85288767999,119.43545345999883,53459.89924056001 2024-04-30,13:46:47.000,121,11087152,13285,0,1714484806,13059.87309660999,119.41430607000075,53459.89924056001 2024-04-30,13:46:48.000,121,11087142,13085,0,1714484807,13059.87309660999,119.43545345999883,53459.86430496 2024-04-30,13:46:49.000,121,11087090,13285,0,1714484808,13059.85962399,119.43545345999883,53459.857317840004 2024-04-30,13:46:50.000,121,11087114,13445,0,1714484809,13059.87983292,119.41430607000075,53459.829369360006 2024-04-30,13:46:51.000,121,11087112,13165,0,1714484810,13059.89330553999,119.45660085000418,53459.8433436 2024-04-30,13:46:52.000,121,11087123,13245,0,1714484811,13059.91351446999,119.39315868000267,53459.82238224001 2024-04-30,13:46:53.000,121,11087115,13165,0,1714484812,13059.947196019995,119.40020781000203,53459.85033072001 2024-04-30,13:46:54.000,121,11087140,13285,0,1714484813,13059.95393232999,119.38610955000331,53459.8433436 2024-04-30,13:46:55.000,121,11087162,13085,0,1714484814,13060.0010865,119.41430607000075,53459.8433436 2024-04-30,13:46:56.000,121,11087112,13765,0,1714484815,13060.048240669996,119.37906042000395,53459.829369360006 2024-04-30,13:46:57.000,121,11087079,13445,0,1714484816,13060.095394839991,119.40725694000139,53459.87129208001 2024-04-30,13:46:58.000,121,11087091,13485,0,1714484817,13060.149285319996,119.40020781000203,53459.9132148 2024-04-30,13:46:59.000,121,11087102,13325,0,1714484818,13060.189703179996,119.40020781000203,53459.89924056001 2024-04-30,13:47:00.000,121,11087093,13165,0,1714484819,13060.243593660001,119.41430607000075,53459.86430496 2024-04-30,13:47:01.000,121,11087130,13445,0,1714484820,13060.297484139992,119.47774824000226,53459.89924056001 2024-04-30,13:47:02.000,121,11087091,13245,0,1714484821,13060.364847240002,119.4706991100029,53459.927189040005 2024-04-30,13:47:03.000,121,11087094,13205,0,1714484822,13060.391792479997,119.46364998000354,53459.90622768 2024-04-30,13:47:04.000,121,11087167,13605,0,1714484823,13060.438946649992,119.44250258999818,53459.857317840004 2024-04-30,13:47:05.000,121,11087090,13445,0,1714484824,13060.445682960002,119.46364998000354,53459.92020192001 2024-04-30,13:47:06.000,121,11087120,13165,0,1714484825,13060.438946649992,119.5059447599997,53459.93417616 2024-04-30,13:47:07.000,121,11087135,13445,0,1714484826,13060.499573439993,119.49184650000097,53459.93417616 2024-04-30,13:47:08.000,121,11087092,13605,0,1714484827,13060.479364509993,119.54119041000376,53459.94116328 2024-04-30,13:47:09.000,121,11087182,13485,0,1714484828,13060.465891890002,119.49889563000033,53459.96911176001 2024-04-30,13:47:10.000,121,11087156,13365,0,1714484829,13060.438946649992,119.54823954000312,53459.93417616 2024-04-30,13:47:11.000,121,11087074,13285,0,1714484830,13060.486100820002,119.54119041000376,53459.96911176001 2024-04-30,13:47:12.000,121,11087080,13565,0,1714484831,13060.465891890002,119.52004301999841,53459.997060240006 2024-04-30,13:47:13.000,121,11087106,13285,0,1714484832,13060.438946649992,119.49889563000033,53459.96212464 2024-04-30,13:47:14.000,121,11087144,13445,0,1714484833,13060.452419269997,119.45660085000418,53459.96212464 2024-04-30,13:47:15.000,121,11087114,13205,0,1714484834,13060.412001409997,119.44955172000482,53459.99007312001 2024-04-30,13:47:16.000,121,11087110,13445,0,1714484835,13060.344638310002,119.42840432999947,53459.96911176001 2024-04-30,13:47:17.000,121,11087129,13645,0,1714484836,13060.324429380002,119.38610955000331,53459.96212464 2024-04-30,13:47:18.000,121,11087114,13205,0,1714484837,13060.297484139992,119.39315868000267,53459.96911176001 2024-04-30,13:47:19.000,121,11087072,13165,0,1714484838,13060.297484139992,119.37906042000395,53459.927189040005 2024-04-30,13:47:20.000,121,11087120,13525,0,1714484839,13060.257066279992,119.3579130299986,53460.00404736 2024-04-30,13:47:21.000,121,11087093,13005,0,1714484840,13060.169494249996,119.3579130299986,53460.00404736 2024-04-30,13:47:22.000,121,11087110,13365,0,1714484841,13060.156021629991,119.40725694000139,53459.983086 2024-04-30,13:47:23.000,121,11087138,13685,0,1714484842,13060.135812699991,119.38610955000331,53459.95513752 2024-04-30,13:47:24.000,121,11087136,13205,0,1714484843,13060.182966870001,119.40725694000139,53459.96212464 2024-04-30,13:47:25.000,121,11087140,13205,0,1714484844,13060.12234008,119.40725694000139,53459.96911176001 2024-04-30,13:47:26.000,121,11087166,13045,0,1714484845,13060.095394839991,119.40725694000139,53459.927189040005 2024-04-30,13:47:27.000,121,11087095,13565,0,1714484846,13060.06171329,119.42135520000011,53459.983086 2024-04-30,13:47:28.000,121,11087126,12925,0,1714484847,13060.028031739996,119.42135520000011,53459.96212464 2024-04-30,13:47:29.000,121,11087149,13045,0,1714484848,13060.088658529996,119.41430607000075,53459.96911176001 2024-04-30,13:47:30.000,121,11087178,12925,0,1714484849,13060.028031739996,119.40020781000203,53459.878279200006 2024-04-30,13:47:31.000,121,11087109,13085,0,1714484850,13060.02129543,119.40725694000139,53459.92020192001 2024-04-30,13:47:32.000,121,11087114,13525,0,1714484851,13059.98087757,119.36496215999796,53459.89225344 2024-04-30,13:47:33.000,121,11087131,13165,0,1714484852,13059.987613879995,119.34381476999988,53459.9132148 2024-04-30,13:47:34.000,121,11087108,13245,0,1714484853,13059.987613879995,119.3579130299986,53459.857317840004 2024-04-30,13:47:35.000,121,11087109,13285,0,1714484854,13059.99435018999,119.31561825000244,53459.88526632 2024-04-30,13:47:36.000,121,11087150,13085,0,1714484855,13059.967404949995,119.28742172999773,53459.878279200006 2024-04-30,13:47:37.000,121,11087131,13045,0,1714484856,13059.96066864,119.23102869000286,53459.88526632 2024-04-30,13:47:38.000,121,11087129,13285,0,1714484857,13059.94045971,119.19578303999879,53459.857317840004 2024-04-30,13:47:39.000,121,11087161,13405,0,1714484858,13060.01455911999,119.17463565000071,53459.94815040001 2024-04-30,13:47:40.000,121,11087087,13085,0,1714484859,13060.007822809996,119.14643913000327,53459.92020192001 2024-04-30,13:47:41.000,121,11087122,13445,0,1714484860,13060.028031739996,119.12529173999792,53459.87129208001 2024-04-30,13:47:42.000,121,11087190,13005,0,1714484861,13060.10213115,119.12529173999792,53459.878279200006 2024-04-30,13:47:43.000,121,11087111,13365,0,1714484862,13060.135812699991,119.0759478300024,53459.90622768 2024-04-30,13:47:44.000,121,11087163,13645,0,1714484863,13060.169494249996,119.06889870000305,53459.92020192001 2024-04-30,13:47:45.000,121,11087154,13245,0,1714484864,13060.176230559991,119.03365304999897,53459.89924056001 2024-04-30,13:47:46.000,121,11087115,13565,0,1714484865,13060.223384730001,119.01955479000026,53459.81539512 2024-04-30,13:47:47.000,121,11087153,13405,0,1714484866,13060.250329969997,118.94906348999939,53459.857317840004 2024-04-30,13:47:48.000,121,11087145,13325,0,1714484867,13060.324429380002,118.94201436000003,53459.90622768 2024-04-30,13:47:49.000,121,11087127,13245,0,1714484868,13060.337901999992,118.93496523000067,53459.88526632 2024-04-30,13:47:50.000,121,11087151,13125,0,1714484869,13060.391792479997,118.93496523000067,53459.8433436 2024-04-30,13:47:51.000,121,11087156,12845,0,1714484870,13060.412001409997,118.92086697000195,53459.88526632 2024-04-30,13:47:52.000,121,11087136,13085,0,1714484871,13060.472628199997,118.92791610000131,53459.927189040005 2024-04-30,13:47:53.000,121,11087155,13165,0,1714484872,13060.499573439993,118.9138178400026,53459.96212464 2024-04-30,13:47:54.000,121,11087147,13245,0,1714484873,13060.479364509993,118.92086697000195,53459.9132148 2024-04-30,13:47:55.000,121,11087155,13285,0,1714484874,13060.526518680002,118.89267045000452,53459.89924056001 2024-04-30,13:47:56.000,121,11087136,13525,0,1714484875,13060.526518680002,118.89267045000452,53459.89924056001 2024-04-30,13:47:57.000,121,11087159,13165,0,1714484876,13060.533254989998,118.89971958000388,53459.95513752 2024-04-30,13:47:58.000,121,11087187,13045,0,1714484877,13060.486100820002,118.89267045000452,53459.983086 2024-04-30,13:47:59.000,121,11087161,13525,0,1714484878,13060.513046059998,118.90676871000323,53459.983086 2024-04-30,13:48:00.000,121,11087157,13445,0,1714484879,13060.513046059998,118.90676871000323,53459.99007312001 2024-04-30,13:48:01.000,121,11087182,13485,0,1714484880,13060.499573439993,118.89971958000388,53460.025008720004 2024-04-30,13:48:02.000,121,11087096,13165,0,1714484881,13060.506309750002,118.94201436000003,53459.983086 2024-04-30,13:48:03.000,121,11087117,13245,0,1714484882,13060.553463919998,118.9138178400026,53460.03898296001 2024-04-30,13:48:04.000,121,11087129,12965,0,1714484883,13060.566936540003,118.90676871000323,53460.01103448 2024-04-30,13:48:05.000,121,11087103,13405,0,1714484884,13060.533254989998,118.96316174999811,53460.03199584 2024-04-30,13:48:06.000,121,11087083,13365,0,1714484885,13060.526518680002,118.90676871000323,53460.00404736 2024-04-30,13:48:07.000,121,11087155,13085,0,1714484886,13060.539991299993,118.93496523000067,53460.03898296001 2024-04-30,13:48:08.000,121,11087144,13365,0,1714484887,13060.486100820002,118.90676871000323,53459.95513752 2024-04-30,13:48:09.000,121,11087125,13285,0,1714484888,13060.452419269997,118.89267045000452,53459.95513752 2024-04-30,13:48:10.000,121,11087148,12925,0,1714484889,13060.452419269997,118.88562131999788,53459.976098880004 2024-04-30,13:48:11.000,121,11087138,13405,0,1714484890,13060.432210339997,118.82217915000365,53459.983086 2024-04-30,13:48:12.000,121,11087135,13205,0,1714484891,13060.412001409997,118.82217915000365,53459.99007312001 2024-04-30,13:48:13.000,121,11087130,12885,0,1714484892,13060.391792479997,118.8010317599983,53459.96911176001 2024-04-30,13:48:14.000,121,11087197,13125,0,1714484893,13060.371583549997,118.7657861100015,53459.96212464 2024-04-30,13:48:15.000,121,11087120,13645,0,1714484894,13060.351374619997,118.75168785000278,53459.94116328 2024-04-30,13:48:16.000,121,11087145,13205,0,1714484895,13060.317693069992,118.73758959000406,53459.93417616 2024-04-30,13:48:17.000,121,11087153,13365,0,1714484896,13060.243593660001,118.72349132999807,53459.90622768 2024-04-30,13:48:18.000,121,11087153,13125,0,1714484897,13060.250329969997,118.70234393999999,53459.927189040005 2024-04-30,13:48:19.000,121,11087154,13405,0,1714484898,13060.243593660001,118.68824568000127,53459.89225344 2024-04-30,13:48:20.000,121,11087150,13205,0,1714484899,13060.209912109996,118.6670982900032,53459.87129208001 2024-04-30,13:48:21.000,121,11087114,13525,0,1714484900,13060.176230559991,118.68824568000127,53459.878279200006 2024-04-30,13:48:22.000,121,11087119,12925,0,1714484901,13060.10213115,118.65300003000448,53459.857317840004 2024-04-30,13:48:23.000,121,11087105,13245,0,1714484902,13060.05497697999,118.65300003000448,53459.88526632 2024-04-30,13:48:24.000,121,11087111,13005,0,1714484903,13060.01455911999,118.63185263999912,53459.8433436 2024-04-30,13:48:25.000,121,11087147,13245,0,1714484904,13060.05497697999,118.57545960000425,53459.78045952001 2024-04-30,13:48:26.000,121,11087169,13285,0,1714484905,13060.0010865,118.58250873000361,53459.808408000004 2024-04-30,13:48:37.000,121,11087113,13125,0,1714484916,13059.79226088999,118.59660699000233,53459.7385368 2024-04-30,13:48:38.000,121,11087085,13285,0,1714484917,13059.765315649995,118.59660699000233,53459.68263984001 2024-04-30,13:48:39.000,121,11087092,13125,0,1714484918,13059.724897789994,118.6177543800004,53459.71757544 2024-04-30,13:48:40.000,121,11087117,13245,0,1714484919,13059.73837041,118.6670982900032,53459.69661408 2024-04-30,13:48:41.000,121,11087159,13085,0,1714484920,13059.71142516999,118.70234393999999,53459.69661408 2024-04-30,13:48:42.000,121,11087122,13085,0,1714484921,13059.69795255,118.7305404600047,53459.689626960004 2024-04-30,13:48:43.000,121,11087096,13445,0,1714484922,13059.67774362,118.73758959000406,53459.61276864001 2024-04-30,13:48:44.000,121,11087097,13285,0,1714484923,13059.657534689999,118.74463872000342,53459.65469136001 2024-04-30,13:48:45.000,121,11087111,13365,0,1714484924,13059.637325759999,118.79398262999894,53459.61975576 2024-04-30,13:48:46.000,121,11087129,13245,0,1714484925,13059.637325759999,118.77988437000022,53459.640717120004 2024-04-30,13:48:47.000,121,11087117,13005,0,1714484926,13059.65079837999,118.81513002000429,53459.65469136001 2024-04-30,13:48:48.000,121,11087104,13085,0,1714484927,13059.590171589989,118.80808088999765,53459.57783304 2024-04-30,13:48:49.000,121,11087105,13005,0,1714484928,13059.583435279994,118.85742480000044,53459.5289232 2024-04-30,13:48:50.000,121,11087128,13165,0,1714484929,13059.596907899999,118.82217915000365,53459.521936080004 2024-04-30,13:48:51.000,121,11087110,13045,0,1714484930,13059.556490039999,118.8644739299998,53459.542897440006 2024-04-30,13:48:52.000,121,11087113,13085,0,1714484931,13059.549753729989,118.87152305999916,53459.493987600006 2024-04-30,13:48:53.000,121,11087071,13125,0,1714484932,13059.576698969999,118.87152305999916,53459.46603912001 2024-04-30,13:48:54.000,121,11087124,13485,0,1714484933,13059.556490039999,118.85037567000109,53459.50796184 2024-04-30,13:48:55.000,121,11087089,13205,0,1714484934,13059.596907899999,118.84332654000173,53459.459052 2024-04-30,13:48:56.000,121,11087125,13165,0,1714484935,13059.569962659989,118.8644739299998,53459.43110352 2024-04-30,13:48:57.000,121,11087118,13165,0,1714484936,13059.556490039999,118.8644739299998,53459.424116400005 2024-04-30,13:48:58.000,121,11087111,13325,0,1714484937,13059.522808489994,118.87152305999916,53459.39616792001 2024-04-30,13:48:59.000,121,11087078,13125,0,1714484938,13059.529544799989,118.87857218999852,53459.43809064 2024-04-30,13:49:00.000,121,11087101,12925,0,1714484939,13059.489126939989,118.87857218999852,53459.424116400005 2024-04-30,13:49:01.000,121,11087072,13165,0,1714484940,13059.502599559994,118.89971958000388,53459.40315504 2024-04-30,13:49:02.000,121,11087146,13285,0,1714484941,13059.468918009989,118.92791610000131,53459.43809064 2024-04-30,13:49:03.000,121,11087060,13285,0,1714484942,13059.435236459998,118.92791610000131,53459.3891808 2024-04-30,13:49:04.000,121,11087071,13165,0,1714484943,13059.381345979993,118.93496523000067,53459.354245200004 2024-04-30,13:49:05.000,121,11087081,13205,0,1714484944,13059.340928119993,118.99135827000282,53459.31232248 2024-04-30,13:49:06.000,121,11087118,13285,0,1714484945,13059.327455500003,119.03365304999897,53459.305335360004 2024-04-30,13:49:07.000,121,11087109,13445,0,1714484946,13059.347664430003,119.02660391999962,53459.375206560006 2024-04-30,13:49:08.000,121,11087168,13205,0,1714484947,13059.320719189993,119.09709522000048,53459.31232248 2024-04-30,13:49:09.000,121,11087102,13245,0,1714484948,13059.293773949998,119.09004609000112,53459.31930960001 2024-04-30,13:49:10.000,121,11087138,12925,0,1714484949,13059.266828710002,119.09709522000048,53459.29136112 2024-04-30,13:49:11.000,121,11087125,13605,0,1714484950,13059.280301329993,119.17463565000071,53459.24943840001 2024-04-30,13:49:12.000,121,11087096,13085,0,1714484951,13059.260092399993,119.20988130000478,53459.19354144 2024-04-30,13:49:13.000,121,11087134,13005,0,1714484952,13059.300510259993,119.21693043000414,53459.23546416 2024-04-30,13:49:14.000,121,11087140,13245,0,1714484953,13059.280301329993,119.27332346999901,53459.23546416 2024-04-30,13:49:15.000,121,11087072,13245,0,1714484954,13059.273565019997,119.31561825000244,53459.22847704001 2024-04-30,13:49:16.000,121,11087120,13445,0,1714484955,13059.246619780002,119.33676564000052,53459.22847704001 2024-04-30,13:49:17.000,121,11087119,13285,0,1714484956,13059.246619780002,119.35086389999924,53459.24943840001 2024-04-30,13:49:18.000,121,11087095,13245,0,1714484957,13059.246619780002,119.3720112900046,53459.2145028 2024-04-30,13:49:19.000,121,11087105,13245,0,1714484958,13059.246619780002,119.37906042000395,53459.17258008 2024-04-30,13:49:20.000,121,11087128,13445,0,1714484959,13059.233147159997,119.39315868000267,53459.19354144 2024-04-30,13:49:21.000,121,11087088,13325,0,1714484960,13059.253356089997,119.39315868000267,53459.137644480004 2024-04-30,13:49:22.000,121,11087113,13285,0,1714484961,13059.239883469992,119.36496215999796,53459.1446316 2024-04-30,13:49:23.000,121,11087157,13365,0,1714484962,13059.226410850002,119.3720112900046,53459.08174752001 2024-04-30,13:49:24.000,121,11087123,13165,0,1714484963,13059.260092399993,119.35086389999924,53459.10969600001 2024-04-30,13:49:25.000,121,11087129,13285,0,1714484964,13059.266828710002,119.32971651000116,53459.04681192 2024-04-30,13:49:26.000,121,11087090,13285,0,1714484965,13059.293773949998,119.29447086000437,53459.1446316 2024-04-30,13:49:27.000,121,11087164,13165,0,1714484966,13059.266828710002,119.29447086000437,53459.09572176 2024-04-30,13:49:28.000,121,11087057,13205,0,1714484967,13059.212938229997,119.28037259999837,53459.06078616001 2024-04-30,13:49:29.000,121,11087147,13205,0,1714484968,13059.246619780002,119.28037259999837,53459.039824800006 2024-04-30,13:49:30.000,121,11087117,13365,0,1714484969,13059.273565019997,119.23807782000222,53459.04681192 2024-04-30,13:49:31.000,121,11087097,13325,0,1714484970,13059.313982879998,119.2239795600035,53459.05379904 2024-04-30,13:49:32.000,121,11087134,13285,0,1714484971,13059.293773949998,119.18168478000007,53459.03283768001 2024-04-30,13:49:33.000,121,11087119,13485,0,1714484972,13059.273565019997,119.20283216999815,53459.018863440004 2024-04-30,13:49:34.000,121,11087129,13165,0,1714484973,13059.280301329993,119.19578303999879,53458.969953600004 2024-04-30,13:49:35.000,121,11087119,13165,0,1714484974,13059.327455500003,119.17463565000071,53459.0747604 2024-04-30,13:49:36.000,121,11087146,13165,0,1714484975,13059.219674539992,119.15348826000263,53458.98392784001 2024-04-30,13:49:37.000,121,11087134,13325,0,1714484976,13059.233147159997,119.16758652000135,53458.91405664001 2024-04-30,13:49:38.000,121,11087113,13165,0,1714484977,13059.239883469992,119.20988130000478,53458.90706952 2024-04-30,13:49:39.000,121,11087111,13365,0,1714484978,13059.219674539992,119.21693043000414,53458.921043760005 2024-04-30,13:49:40.000,121,11087139,12925,0,1714484979,13059.219674539992,119.21693043000414,53458.94200512001 2024-04-30,13:49:41.000,121,11087128,13045,0,1714484980,13059.226410850002,119.20988130000478,53458.88610816 2024-04-30,13:49:42.000,121,11087140,13245,0,1714484981,13059.273565019997,119.3226673800018,53458.8302112 2024-04-30,13:49:43.000,121,11087105,13085,0,1714484982,13059.246619780002,119.35086389999924,53458.88610816 2024-04-30,13:49:44.000,121,11087106,13205,0,1714484983,13059.212938229997,119.39315868000267,53458.823224080006 2024-04-30,13:49:45.000,121,11087093,13245,0,1714484984,13059.165784060002,119.43545345999883,53458.8302112 2024-04-30,13:49:46.000,121,11087092,13285,0,1714484985,13059.165784060002,119.43545345999883,53458.80924984 2024-04-30,13:49:47.000,121,11087159,13365,0,1714484986,13059.138838819992,119.47774824000226,53458.79527560001 2024-04-30,13:49:48.000,121,11087164,13165,0,1714484987,13059.118629889992,119.48479737000162,53458.76034 2024-04-30,13:49:49.000,121,11087176,13405,0,1714484988,13059.105157270002,119.52004301999841,53458.8302112 2024-04-30,13:49:50.000,121,11087137,13405,0,1714484989,13059.118629889992,119.52709214999777,53458.823224080006 2024-04-30,13:49:51.000,121,11087177,13325,0,1714484990,13059.111893579997,119.54119041000376,53458.802262720004 2024-04-30,13:49:52.000,121,11087134,13165,0,1714484991,13059.105157270002,119.55528867000248,53458.76034 2024-04-30,13:49:53.000,121,11087122,12925,0,1714484992,13059.125366200002,119.59053431999928,53458.76732712 2024-04-30,13:49:54.000,121,11087108,13525,0,1714484993,13059.145575130002,119.59053431999928,53458.76034 2024-04-30,13:49:55.000,121,11087129,13445,0,1714484994,13059.145575130002,119.62577997000335,53458.74636576001 2024-04-30,13:49:56.000,121,11087128,13005,0,1714484995,13059.159047749992,119.64692736000143,53458.72540440001 2024-04-30,13:49:57.000,121,11087159,13205,0,1714484996,13059.165784060002,119.68217300999822,53458.73239152 2024-04-30,13:49:58.000,121,11087156,13525,0,1714484997,13059.199465609992,119.71036953000294,53458.73239152 2024-04-30,13:49:59.000,121,11087093,12845,0,1714484998,13059.206201920002,119.74561517999973,53458.76732712 2024-04-30,13:50:00.000,121,11087114,13005,0,1714484999,13059.206201920002,119.77381170000444,53458.704443040006 2024-04-30,13:50:01.000,121,11087129,13405,0,1714485000,13059.212938229997,119.7808608300038,53458.71841728 2024-04-30,13:50:02.000,121,11087096,13365,0,1714485001,13059.266828710002,119.83725386999868,53458.753352880005 2024-04-30,13:50:03.000,121,11087128,13085,0,1714485002,13059.280301329993,119.85135213000467,53458.6904688 2024-04-30,13:50:04.000,121,11087161,13485,0,1714485003,13059.287037640002,119.86545039000339,53458.704443040006 2024-04-30,13:50:05.000,121,11087101,13005,0,1714485004,13059.354400739998,119.89364691000083,53458.704443040006 2024-04-30,13:50:06.000,121,11087142,13005,0,1714485005,13059.334191809998,119.88659778000147,53458.64155896 2024-04-30,13:50:07.000,121,11087168,12605,0,1714485006,13059.394818599998,119.9147942999989,53458.67649456001 2024-04-30,13:50:08.000,121,11087178,13285,0,1714485007,13059.415027529998,119.95003995000297,53458.704443040006 2024-04-30,13:50:09.000,121,11087125,13445,0,1714485008,13059.462181699993,119.9288925600049,53458.71841728 2024-04-30,13:50:10.000,121,11087165,13205,0,1714485009,13059.468918009989,119.99938385999849,53458.67649456001 2024-04-30,13:50:11.000,121,11087137,13045,0,1714485010,13059.482390629993,120.00643298999785,53458.704443040006 2024-04-30,13:50:12.000,121,11087152,13165,0,1714485011,13059.529544799989,120.05577690000064,53458.72540440001 2024-04-30,13:50:13.000,121,11087131,13245,0,1714485012,13059.529544799989,120.13331733000086,53458.74636576001 2024-04-30,13:50:14.000,121,11087105,12685,0,1714485013,13059.569962659989,120.15446471999894,53458.66252032 2024-04-30,13:50:15.000,121,11087172,13485,0,1714485014,13059.603644209994,120.21790689000045,53458.71841728 2024-04-30,13:50:16.000,121,11087148,13325,0,1714485015,13059.657534689999,120.28134906000196,53458.69745592001 2024-04-30,13:50:17.000,121,11087107,13085,0,1714485016,13059.657534689999,120.3095455799994,53458.71143016 2024-04-30,13:50:18.000,121,11087113,13165,0,1714485017,13059.67774362,120.35184036000283,53458.683481680004 2024-04-30,13:50:19.000,121,11087134,13245,0,1714485018,13059.724897789994,120.35184036000283,53458.6904688 2024-04-30,13:50:20.000,121,11087154,13125,0,1714485019,13059.765315649995,120.40118426999834,53458.71841728 2024-04-30,13:50:21.000,121,11087155,13125,0,1714485020,13059.805733509995,120.39413513999898,53458.73239152 2024-04-30,13:50:22.000,121,11087152,13125,0,1714485021,13059.866360299995,120.42233166000369,53458.80924984 2024-04-30,13:50:23.000,121,11087147,12845,0,1714485022,13059.906778159995,120.4716755699992,53458.76034 2024-04-30,13:50:24.000,121,11087147,12925,0,1714485023,13059.93372339999,120.50692122000328,53458.76732712 2024-04-30,13:50:25.000,121,11087171,13125,0,1714485024,13060.03476804999,120.53511774000071,53458.76034 2024-04-30,13:50:26.000,121,11087169,12765,0,1714485025,13060.04150436,120.57741252000415,53458.76732712 2024-04-30,13:50:27.000,121,11087106,13085,0,1714485026,13060.068449599996,120.57036339000479,53458.79527560001 2024-04-30,13:50:28.000,121,11087087,13205,0,1714485027,13060.12234008,120.62675642999966,53458.77431424001 2024-04-30,13:50:29.000,121,11087151,13325,0,1714485028,13060.135812699991,120.7183951199986,53458.79527560001 2024-04-30,13:50:30.000,121,11087145,13245,0,1714485029,13060.216648419992,120.7677390300014,53458.83719832 2024-04-30,13:50:31.000,121,11087156,13245,0,1714485030,13060.250329969997,120.84527946000162,53458.86514680001 2024-04-30,13:50:32.000,121,11087159,13445,0,1714485031,13060.270538899997,120.88052510999842,53458.8302112 2024-04-30,13:50:33.000,121,11087157,13285,0,1714485032,13060.277275209992,120.92281989000185,53458.823224080006 2024-04-30,13:50:34.000,121,11087119,13085,0,1714485033,13060.317693069992,120.965114669998,53458.90706952 2024-04-30,13:50:35.000,121,11087130,13285,0,1714485034,13060.358110929992,121.02855683999951,53458.87912104 2024-04-30,13:50:36.000,121,11087165,13205,0,1714485035,13060.364847240002,121.06380249000358,53458.85815968 2024-04-30,13:50:37.000,121,11087161,13445,0,1714485036,13060.438946649992,121.0779007500023,53458.89309528001 2024-04-30,13:50:38.000,121,11087118,13285,0,1714485037,13060.452419269997,121.04970423000486,53458.88610816 2024-04-30,13:50:39.000,121,11087112,13445,0,1714485038,13060.499573439993,121.0779007500023,53458.935018 2024-04-30,13:50:40.000,121,11087133,13445,0,1714485039,13060.513046059998,121.08494988000166,53458.96296648001 2024-04-30,13:50:41.000,121,11087160,13285,0,1714485040,13060.607354399988,121.09199901000102,53458.97694072 2024-04-30,13:50:42.000,121,11087124,13125,0,1714485041,13060.641035949993,121.10609726999974,53458.98392784001 2024-04-30,13:50:43.000,121,11087154,13285,0,1714485042,13060.573672849998,121.10609726999974,53459.01187632001 2024-04-30,13:50:44.000,121,11087133,13525,0,1714485043,13060.661244879993,121.09904814000038,53459.06777328 2024-04-30,13:50:45.000,121,11087103,13285,0,1714485044,13060.694926429998,121.12019552999845,53459.039824800006 2024-04-30,13:50:46.000,121,11087115,13325,0,1714485045,13060.701662739993,121.0779007500023,53459.06777328 2024-04-30,13:50:47.000,121,11087106,13325,0,1714485046,13060.769025839989,121.12019552999845,53459.06777328 2024-04-30,13:50:48.000,121,11087129,13205,0,1714485047,13060.742080599994,121.09904814000038,53459.06078616001 2024-04-30,13:50:49.000,121,11087103,13405,0,1714485048,13060.789234769989,121.09904814000038,53459.09572176 2024-04-30,13:50:50.000,121,11087097,13365,0,1714485049,13060.82965262999,121.12724465999781,53459.10969600001 2024-04-30,13:50:51.000,121,11087106,12925,0,1714485050,13060.822916319994,121.08494988000166,53459.06777328 2024-04-30,13:50:52.000,121,11087104,13125,0,1714485051,13060.89701573,121.14134292000381,53459.11668312 2024-04-30,13:50:53.000,121,11087056,13325,0,1714485052,13060.95764252,121.14134292000381,53459.12367024 2024-04-30,13:50:54.000,121,11087126,12885,0,1714485053,13060.984587759995,121.18363769999996,53459.11668312 2024-04-30,13:50:55.000,121,11087090,13365,0,1714485054,13061.01826931,121.23298161000275,53459.16559296 2024-04-30,13:50:56.000,121,11087089,13525,0,1714485055,13061.065423479995,121.25412900000083,53459.19354144 2024-04-30,13:50:57.000,121,11087097,13805,0,1714485056,13061.11931396,121.24003074000211,53459.207515680006 2024-04-30,13:50:58.000,121,11087132,13165,0,1714485057,13061.206885989995,121.26117813000019,53459.22148992 2024-04-30,13:50:59.000,121,11087097,13045,0,1714485058,13061.25404015999,121.27527638999891,53459.24245128 2024-04-30,13:51:00.000,121,11087102,13045,0,1714485059,13061.274249089991,121.28232551999827,53459.22847704001 2024-04-30,13:51:01.000,121,11087095,13005,0,1714485060,13061.348348499996,121.31052204000298,53459.256425520005 2024-04-30,13:51:02.000,121,11087070,13005,0,1714485061,13061.361821120001,121.3598659499985,53459.29136112 2024-04-30,13:51:03.000,121,11087097,13285,0,1714485062,13061.375293739991,121.38101334000385,53459.31930960001 2024-04-30,13:51:04.000,121,11087150,13085,0,1714485063,13061.395502669991,121.40920986000128,53459.29834824001 2024-04-30,13:51:05.000,121,11087145,13405,0,1714485064,13061.449393149996,121.42330812,53459.31232248 2024-04-30,13:51:06.000,121,11087102,13445,0,1714485065,13061.429184219996,121.45855377000407,53459.34027096 2024-04-30,13:51:07.000,121,11087099,13325,0,1714485066,13061.449393149996,121.48675029000151,53459.33328384 2024-04-30,13:51:08.000,121,11087054,13285,0,1714485067,13061.429184219996,121.5219959399983,53459.38219368 2024-04-30,13:51:09.000,121,11087115,13205,0,1714485068,13061.435920529992,121.54314333000366,53459.34027096 2024-04-30,13:51:10.000,121,11087094,13405,0,1714485069,13061.442656840001,121.58543810999981,53459.31930960001 2024-04-30,13:51:11.000,121,11087105,13325,0,1714485070,13061.483074700001,121.5713398500011,53459.424116400005 2024-04-30,13:51:12.000,121,11087069,13165,0,1714485071,13061.449393149996,121.59248723999917,53459.40315504 2024-04-30,13:51:13.000,121,11087080,13205,0,1714485072,13061.435920529992,121.58543810999981,53459.43110352 2024-04-30,13:51:14.000,121,11087111,13645,0,1714485073,13061.449393149996,121.5713398500011,53459.39616792001 2024-04-30,13:51:15.000,121,11087101,13605,0,1714485074,13061.530228869997,121.55724159000238,53459.375206560006 2024-04-30,13:51:16.000,121,11087120,13525,0,1714485075,13061.503283630002,121.55019246000302,53459.473026240004 2024-04-30,13:51:57.000,121,11087090,13485,0,1714485116,13060.681453809993,119.8795486500021,53459.473026240004 2024-04-30,13:51:58.000,121,11087098,13485,0,1714485117,13060.641035949993,119.85135213000467,53459.43809064 2024-04-30,13:51:59.000,121,11087125,13125,0,1714485118,13060.641035949993,119.8161064800006,53459.45206488 2024-04-30,13:52:00.000,121,11087149,13405,0,1714485119,13060.587145469988,119.79495909000252,53459.424116400005 2024-04-30,13:52:01.000,121,11087101,13085,0,1714485120,13060.526518680002,119.77381170000444,53459.44507776001 2024-04-30,13:52:02.000,121,11087141,13365,0,1714485121,13060.513046059998,119.72446779000165,53459.375206560006 2024-04-30,13:52:03.000,121,11087102,13645,0,1714485122,13060.452419269997,119.70332040000358,53459.38219368 2024-04-30,13:52:04.000,121,11087166,13165,0,1714485123,13060.405265100002,119.73151692000101,53459.36821944001 2024-04-30,13:52:05.000,121,11087129,13765,0,1714485124,13060.331165689997,119.70332040000358,53459.31930960001 2024-04-30,13:52:06.000,121,11087145,13365,0,1714485125,13060.317693069992,119.68217300999822,53459.354245200004 2024-04-30,13:52:07.000,121,11087092,13405,0,1714485126,13060.203175800001,119.63282910000271,53459.31930960001 2024-04-30,13:52:08.000,121,11087109,12845,0,1714485127,13060.169494249996,119.64692736000143,53459.26341264 2024-04-30,13:52:09.000,121,11087125,13325,0,1714485128,13060.075185909991,119.65397649000079,53459.256425520005 2024-04-30,13:52:10.000,121,11087128,13525,0,1714485129,13060.02129543,119.604632579998,53459.22148992 2024-04-30,13:52:11.000,121,11087140,13285,0,1714485130,13059.967404949995,119.59758344999864,53459.23546416 2024-04-30,13:52:12.000,121,11087130,13485,0,1714485131,13059.90004185,119.57643606000056,53459.137644480004 2024-04-30,13:52:13.000,121,11087149,13325,0,1714485132,13059.81246981999,119.56233780000184,53459.12367024 2024-04-30,13:52:14.000,121,11087117,13365,0,1714485133,13059.73837041,119.54823954000312,53459.13065736001 2024-04-30,13:52:15.000,121,11087173,13405,0,1714485134,13059.69121623999,119.54119041000376,53459.0747604 2024-04-30,13:52:16.000,121,11087146,13525,0,1714485135,13059.603644209994,119.44955172000482,53459.11668312 2024-04-30,13:52:17.000,121,11087139,13605,0,1714485136,13059.543017419994,119.44955172000482,53459.0747604 2024-04-30,13:52:18.000,121,11087153,13405,0,1714485137,13059.482390629993,119.42135520000011,53459.088734640005 2024-04-30,13:52:19.000,121,11087113,13285,0,1714485138,13059.455445389998,119.39315868000267,53459.03283768001 2024-04-30,13:52:20.000,121,11087120,13645,0,1714485139,13059.421763839993,119.34381476999988,53459.01187632001 2024-04-30,13:52:21.000,121,11087155,13605,0,1714485140,13059.408291219988,119.30856912000309,53458.99790208 2024-04-30,13:52:22.000,121,11087099,13645,0,1714485141,13059.394818599998,119.29447086000437,53458.95597936 2024-04-30,13:52:23.000,121,11087129,13565,0,1714485142,13059.340928119993,119.23807782000222,53458.97694072 2024-04-30,13:52:24.000,121,11087154,13285,0,1714485143,13059.300510259993,119.20283216999815,53458.88610816 2024-04-30,13:52:25.000,121,11087170,13125,0,1714485144,13059.300510259993,119.2239795600035,53458.90706952 2024-04-30,13:52:26.000,121,11087156,13165,0,1714485145,13059.233147159997,119.19578303999879,53458.872133920006 2024-04-30,13:52:27.000,121,11087073,13085,0,1714485146,13059.212938229997,119.17463565000071,53458.872133920006 2024-04-30,13:52:28.000,121,11087142,13365,0,1714485147,13059.219674539992,119.18168478000007,53458.83719832 2024-04-30,13:52:29.000,121,11087140,13205,0,1714485148,13059.165784060002,119.14643913000327,53458.802262720004 2024-04-30,13:52:30.000,121,11087184,13645,0,1714485149,13059.091684649997,119.11824260999856,53458.80924984 2024-04-30,13:52:31.000,121,11087155,13285,0,1714485150,13059.078212029992,119.10414434999984,53458.76034 2024-04-30,13:52:32.000,121,11087133,13765,0,1714485151,13059.058003099992,119.10414434999984,53458.78828848 2024-04-30,13:52:33.000,121,11087102,13325,0,1714485152,13059.031057859997,119.03365304999897,53458.71143016 2024-04-30,13:52:34.000,121,11087127,13525,0,1714485153,13058.977167379991,119.0477513099977,53458.71841728 2024-04-30,13:52:35.000,121,11087158,13565,0,1714485154,13058.956958449991,119.03365304999897,53458.69745592001 2024-04-30,13:52:36.000,121,11087156,13525,0,1714485155,13058.936749519991,118.98430914000346,53458.69745592001 2024-04-30,13:52:37.000,121,11087145,13405,0,1714485156,13058.876122729991,118.95611261999875,53458.61361048 2024-04-30,13:52:38.000,121,11087138,13445,0,1714485157,13058.79528700999,118.96316174999811,53458.62758472001 2024-04-30,13:52:39.000,121,11087188,13525,0,1714485158,13058.78181439,118.97021088000474,53458.62758472001 2024-04-30,13:52:40.000,121,11087154,13085,0,1714485159,13058.73466021999,118.95611261999875,53458.59963624 2024-04-30,13:52:41.000,121,11087097,13485,0,1714485160,13058.67403342999,118.9138178400026,53458.57867488001 2024-04-30,13:52:42.000,121,11087167,12965,0,1714485161,13058.606670329995,118.95611261999875,53458.54373928 2024-04-30,13:52:43.000,121,11087071,13285,0,1714485162,13058.47868044,118.9772600100041,53458.487842320006 2024-04-30,13:52:44.000,121,11087116,13165,0,1714485163,13058.43152626999,118.94906348999939,53458.47386808 2024-04-30,13:52:45.000,121,11087120,13445,0,1714485164,13058.350690549989,118.95611261999875,53458.47386808 2024-04-30,13:52:46.000,121,11087172,13325,0,1714485165,13058.296800069998,118.95611261999875,53458.45989384001 2024-04-30,13:52:47.000,121,11087114,13245,0,1714485166,13058.229436969988,118.97021088000474,53458.35508704 2024-04-30,13:52:48.000,121,11087120,13245,0,1714485167,13058.195755419998,119.0125056600009,53458.3760484 2024-04-30,13:52:49.000,121,11087091,13085,0,1714485168,13058.148601249988,119.0477513099977,53458.38303552 2024-04-30,13:52:50.000,121,11087127,13325,0,1714485169,13058.101447079993,119.08299696000176,53458.39700976 2024-04-30,13:52:51.000,121,11087110,12965,0,1714485170,13058.101447079993,119.13234087000455,53458.29220296001 2024-04-30,13:52:52.000,121,11087185,13325,0,1714485171,13058.013875049997,119.16053739000199,53458.25726736 2024-04-30,13:52:53.000,121,11087149,13445,0,1714485172,13057.993666119997,119.2239795600035,53458.24329312001 2024-04-30,13:52:54.000,121,11087150,12965,0,1714485173,13057.993666119997,119.21693043000414,53458.201370400006 2024-04-30,13:52:55.000,121,11087100,13365,0,1714485174,13058.000402429992,119.23807782000222,53458.236306 2024-04-30,13:52:56.000,121,11087157,13285,0,1714485175,13057.980193499992,119.2592252100003,53458.19438328001 2024-04-30,13:52:57.000,121,11087118,13325,0,1714485176,13057.946511950002,119.27332346999901,53458.13848632 2024-04-30,13:52:58.000,121,11087106,13285,0,1714485177,13057.966720880002,119.29447086000437,53458.180409040004 2024-04-30,13:52:59.000,121,11087110,13445,0,1714485178,13057.986929810002,119.30151999000373,53458.15944768 2024-04-30,13:53:00.000,121,11087102,13605,0,1714485179,13057.986929810002,119.32971651000116,53458.11053784 2024-04-30,13:53:01.000,121,11087123,13405,0,1714485180,13058.000402429992,119.34381476999988,53458.04765376 2024-04-30,13:53:02.000,121,11087130,13165,0,1714485181,13058.027347670002,119.31561825000244,53458.11053784 2024-04-30,13:53:03.000,121,11087124,13365,0,1714485182,13058.047556600002,119.33676564000052,53458.11053784 2024-04-30,13:53:04.000,121,11087118,13365,0,1714485183,13058.020611359992,119.31561825000244,53458.04066664 2024-04-30,13:53:05.000,121,11087144,13565,0,1714485184,13058.074501839998,119.28037259999837,53458.07560224001 2024-04-30,13:53:06.000,121,11087113,13525,0,1714485185,13058.061029219993,119.28037259999837,53458.08957648 2024-04-30,13:53:07.000,121,11087145,13285,0,1714485186,13058.121656009993,119.23102869000286,53457.99874392 2024-04-30,13:53:08.000,121,11087107,13205,0,1714485187,13058.155337559998,119.2239795600035,53457.984769680006 2024-04-30,13:53:09.000,121,11087096,13165,0,1714485188,13058.195755419998,119.20988130000478,53457.94284696 2024-04-30,13:53:10.000,121,11087049,13285,0,1714485189,13058.236173279998,119.20988130000478,53457.99874392 2024-04-30,13:53:11.000,121,11087113,13125,0,1714485190,13058.263118519993,119.19578303999879,53458.01970528 2024-04-30,13:53:12.000,121,11087059,12925,0,1714485191,13058.303536379994,119.18168478000007,53457.963808320004 2024-04-30,13:53:13.000,121,11087015,12965,0,1714485192,13058.317008999999,119.21693043000414,53457.963808320004 2024-04-30,13:53:14.000,121,11087147,13125,0,1714485193,13058.310272689989,119.21693043000414,53457.94983408 2024-04-30,13:53:15.000,121,11087063,12925,0,1714485194,13058.317008999999,119.2592252100003,53457.94983408 2024-04-30,13:53:16.000,121,11087081,13245,0,1714485195,13058.350690549989,119.26627433999965,53457.95682120001 2024-04-30,13:53:17.000,121,11087097,13245,0,1714485196,13058.39110840999,119.28037259999837,53458.01970528 2024-04-30,13:53:18.000,121,11087041,13445,0,1714485197,13058.370899479989,119.31561825000244,53457.97079544 2024-04-30,13:53:19.000,121,11087094,13365,0,1714485198,13058.41131733999,119.3226673800018,53457.984769680006 2024-04-30,13:53:20.000,121,11087060,13405,0,1714485199,13058.41131733999,119.3720112900046,53457.97778256001 2024-04-30,13:53:21.000,121,11087126,13445,0,1714485200,13058.404581029994,119.40020781000203,53457.92887272 2024-04-30,13:53:22.000,121,11087073,13085,0,1714485201,13058.41131733999,119.42135520000011,53457.87996288 2024-04-30,13:53:23.000,121,11087070,13005,0,1714485202,13058.43152626999,119.4706991100029,53457.9218856 2024-04-30,13:53:24.000,121,11087101,13325,0,1714485203,13058.418053649999,119.48479737000162,53457.90092424 2024-04-30,13:53:25.000,121,11087052,13165,0,1714485204,13058.465207819994,119.5059447599997,53457.94983408 2024-04-30,13:53:26.000,121,11087164,13725,0,1714485205,13058.424789959994,119.51299388999905,53457.963808320004 2024-04-30,13:53:27.000,121,11087067,13365,0,1714485206,13058.43152626999,119.49889563000033,53457.92887272 2024-04-30,13:53:28.000,121,11087042,13285,0,1714485207,13058.458471509999,119.47774824000226,53457.92887272 2024-04-30,13:53:29.000,121,11087134,13245,0,1714485208,13058.458471509999,119.49184650000097,53457.914898480005 2024-04-30,13:53:30.000,121,11087112,13165,0,1714485209,13058.53257091999,119.47774824000226,53457.88695000001 2024-04-30,13:53:31.000,121,11087108,12845,0,1714485210,13058.57972509,119.49889563000033,53457.963808320004 2024-04-30,13:53:32.000,121,11087114,13165,0,1714485211,13058.626879259995,119.49184650000097,53457.914898480005 2024-04-30,13:53:33.000,121,11087070,13565,0,1714485212,13058.68076974,119.48479737000162,53457.93585984001 2024-04-30,13:53:34.000,121,11087129,13205,0,1714485213,13058.768341769995,119.42840432999947,53457.97079544 2024-04-30,13:53:35.000,121,11087078,13165,0,1714485214,13058.855913799991,119.44250258999818,53457.97778256001 2024-04-30,13:53:36.000,121,11087112,13165,0,1714485215,13058.936749519991,119.43545345999883,53457.984769680006 2024-04-30,13:53:37.000,121,11087107,13205,0,1714485216,13059.037794169992,119.32971651000116,53457.97778256001 2024-04-30,13:53:38.000,121,11087092,13285,0,1714485217,13059.071475719997,119.3226673800018,53457.92887272 2024-04-30,13:53:39.000,121,11087110,13365,0,1714485218,13059.132102509997,119.28037259999837,53457.93585984001 2024-04-30,13:53:40.000,121,11087099,13645,0,1714485219,13059.266828710002,119.2592252100003,53457.97778256001 2024-04-30,13:53:41.000,121,11087120,13445,0,1714485220,13059.361137049993,119.28742172999773,53457.9917568 2024-04-30,13:53:42.000,121,11087088,13605,0,1714485221,13059.435236459998,119.27332346999901,53457.94284696 2024-04-30,13:53:43.000,121,11087096,13645,0,1714485222,13059.522808489994,119.28037259999837,53457.99874392 2024-04-30,13:53:44.000,121,11087087,13245,0,1714485223,13059.637325759999,119.30151999000373,53458.01970528 2024-04-30,13:53:45.000,121,11087073,13565,0,1714485224,13059.69795255,119.31561825000244,53458.00573104001 2024-04-30,13:53:46.000,121,11087134,13285,0,1714485225,13059.73163409999,119.33676564000052,53458.033679520006 2024-04-30,13:53:47.000,121,11087115,13605,0,1714485226,13059.77205195999,119.39315868000267,53458.11053784 2024-04-30,13:53:48.000,121,11087099,13405,0,1714485227,13059.83941506,119.42135520000011,53458.11752496 2024-04-30,13:53:49.000,121,11087044,13445,0,1714485228,13059.89330553999,119.44250258999818,53458.10355072001 2024-04-30,13:53:50.000,121,11087133,13605,0,1714485229,13059.926987089995,119.49184650000097,53458.152460560006 2024-04-30,13:53:51.000,121,11087099,13565,0,1714485230,13059.99435018999,119.54119041000376,53458.11053784 2024-04-30,13:53:52.000,121,11087085,13485,0,1714485231,13060.095394839991,119.56233780000184,53458.12451208001 2024-04-30,13:53:53.000,121,11087087,13645,0,1714485232,13060.135812699991,119.61168171000463,53458.1664348 2024-04-30,13:53:54.000,121,11087116,13245,0,1714485233,13060.156021629991,119.67512387999886,53458.250280240005 2024-04-30,13:53:55.000,121,11087114,13685,0,1714485234,13060.250329969997,119.68217300999822,53458.250280240005 2024-04-30,13:53:56.000,121,11087114,13245,0,1714485235,13060.344638310002,119.69627127000422,53458.24329312001 2024-04-30,13:53:57.000,121,11087116,13285,0,1714485236,13060.425474030002,119.69627127000422,53458.32713856 2024-04-30,13:53:58.000,121,11087066,13565,0,1714485237,13060.472628199997,119.68922214000486,53458.28521584 2024-04-30,13:53:59.000,121,11087090,13285,0,1714485238,13060.573672849998,119.64692736000143,53458.33412568 2024-04-30,13:54:00.000,121,11087115,13485,0,1714485239,13060.641035949993,119.68217300999822,53458.348099920004 2024-04-30,13:54:01.000,121,11087050,13485,0,1714485240,13060.715135359998,119.68217300999822,53458.40399688 2024-04-30,13:54:02.000,121,11087146,13485,0,1714485241,13060.809443699989,119.68922214000486,53458.43194536 2024-04-30,13:54:03.000,121,11087082,13165,0,1714485242,13060.84986155999,119.70332040000358,53458.43893248001 2024-04-30,13:54:04.000,121,11087118,13285,0,1714485243,13060.91722466,119.73856605000037,53458.487842320006 2024-04-30,13:54:05.000,121,11087117,13245,0,1714485244,13061.01826931,119.77381170000444,53458.50880368001 2024-04-30,13:54:06.000,121,11087114,13485,0,1714485245,13061.0788961,119.83020473999932,53458.515790800004 2024-04-30,13:54:07.000,121,11087103,13445,0,1714485246,13061.126050269995,119.83020473999932,53458.5507264 2024-04-30,13:54:08.000,121,11087116,13365,0,1714485247,13061.22035861,119.89364691000083,53458.57867488001 2024-04-30,13:54:09.000,121,11087078,13005,0,1714485248,13061.348348499996,119.95003995000297,53458.67649456001 2024-04-30,13:54:10.000,121,11087082,13445,0,1714485249,13061.415711599991,120.00643298999785,53458.77431424001 2024-04-30,13:54:11.000,121,11087072,13525,0,1714485250,13061.469602079997,120.04872777000128,53458.71143016 2024-04-30,13:54:12.000,121,11087115,13485,0,1714485251,13061.530228869997,120.02053125000384,53458.802262720004 2024-04-30,13:54:13.000,121,11087071,13325,0,1714485252,13061.563910420002,120.08397341999807,53458.78828848 2024-04-30,13:54:14.000,121,11087082,13405,0,1714485253,13061.536965179992,120.1262682000015,53458.823224080006 2024-04-30,13:54:15.000,121,11087063,13405,0,1714485254,13061.543701490002,120.11216994000279,53458.872133920006 2024-04-30,13:54:16.000,121,11087097,13285,0,1714485255,13061.510019939997,120.10512081000343,53458.91405664001 2024-04-30,13:54:17.000,121,11087092,13285,0,1714485256,13061.489811009997,120.11216994000279,53458.9000824 2024-04-30,13:54:18.000,121,11087101,13285,0,1714485257,13061.456129459992,120.14741558999958,53458.872133920006 2024-04-30,13:54:19.000,121,11087112,13085,0,1714485258,13061.429184219996,120.1756121100043,53458.95597936 2024-04-30,13:54:20.000,121,11087085,13245,0,1714485259,13061.368557429996,120.1615138499983,53458.90706952 2024-04-30,13:54:21.000,121,11087138,13365,0,1714485260,13061.395502669991,120.1615138499983,53458.95597936 2024-04-30,13:54:22.000,121,11087103,13445,0,1714485261,13061.34161219,120.13331733000086,53458.98392784001 2024-04-30,13:54:23.000,121,11087130,13205,0,1714485262,13061.361821120001,120.07692428999871,53458.990914960006 2024-04-30,13:54:24.000,121,11087130,13245,0,1714485263,13061.348348499996,119.99233472999913,53458.99790208 2024-04-30,13:54:25.000,121,11087161,13645,0,1714485264,13061.361821120001,119.95708908000233,53459.02585056 2024-04-30,13:54:26.000,121,11087131,13525,0,1714485265,13061.375293739991,119.90069604000018,53459.0048892 2024-04-30,13:54:27.000,121,11087138,13285,0,1714485266,13061.328139569996,119.87249952000275,53459.0747604 2024-04-30,13:54:28.000,121,11087126,13765,0,1714485267,13061.307930639996,119.79495909000252,53459.05379904 2024-04-30,13:54:29.000,121,11087137,13485,0,1714485268,13061.2809854,119.77381170000444,53459.018863440004 2024-04-30,13:54:30.000,121,11087116,13485,0,1714485269,13061.227094919996,119.73151692000101,53459.018863440004 2024-04-30,13:54:31.000,121,11087110,13325,0,1714485270,13061.23383122999,119.68217300999822,53459.08174752001 2024-04-30,13:54:32.000,121,11087114,13165,0,1714485271,13061.22035861,119.67512387999886,53459.03283768001 2024-04-30,13:54:33.000,121,11087115,13445,0,1714485272,13061.206885989995,119.59053431999928,53459.06078616001 2024-04-30,13:54:34.000,121,11087116,13605,0,1714485273,13061.15299550999,119.58348518999992,53459.09572176 2024-04-30,13:54:35.000,121,11087153,13445,0,1714485274,13061.13278657999,119.59053431999928,53459.0747604 2024-04-30,13:54:36.000,121,11087116,13525,0,1714485275,13061.105841339995,119.59758344999864,53459.06078616001 2024-04-30,13:54:37.000,121,11087098,13165,0,1714485276,13061.0788961,119.61168171000463,53459.06777328 2024-04-30,13:54:38.000,121,11087113,13765,0,1714485277,13061.01826931,119.62577997000335,53459.05379904 2024-04-30,13:54:39.000,121,11087108,13365,0,1714485278,13060.97785145,119.66102562000015,53459.0747604 2024-04-30,13:54:40.000,121,11087119,13245,0,1714485279,13060.89027941999,119.67512387999886,53459.06078616001 2024-04-30,13:54:41.000,121,11087141,13165,0,1714485280,13060.816180009999,119.7174186600023,53459.04681192 2024-04-30,13:54:42.000,121,11087131,13125,0,1714485281,13060.782498459994,119.72446779000165,53459.03283768001 2024-04-30,13:54:43.000,121,11087146,13125,0,1714485282,13060.755553219999,119.7808608300038,53459.05379904 2024-04-30,13:54:44.000,121,11087167,13245,0,1714485283,13060.681453809993,119.83020473999932,53459.06777328 2024-04-30,13:54:45.000,121,11087136,12765,0,1714485284,13060.627563329988,119.85840126000403,53459.02585056 2024-04-30,13:54:46.000,121,11087066,13325,0,1714485285,13060.587145469988,119.88659778000147,53459.0747604 2024-04-30,13:54:47.000,121,11087137,13005,0,1714485286,13060.553463919998,119.94299082000362,53459.0048892 2024-04-30,13:54:48.000,121,11087156,13245,0,1714485287,13060.580409159993,119.92184342999826,53459.04681192 2024-04-30,13:54:49.000,121,11087105,12765,0,1714485288,13060.560200229993,119.8795486500021,53459.03283768001 2024-04-30,13:54:50.000,121,11087170,13045,0,1714485289,13060.533254989998,119.83020473999932,53459.04681192 2024-04-30,13:54:51.000,121,11087105,13085,0,1714485290,13060.573672849998,119.74561517999973,53459.08174752001 2024-04-30,13:54:52.000,121,11087112,13165,0,1714485291,13060.539991299993,119.7174186600023,53459.018863440004 2024-04-30,13:54:53.000,121,11087117,13045,0,1714485292,13060.560200229993,119.66102562000015,53459.01187632001 2024-04-30,13:54:54.000,121,11087117,13405,0,1714485293,13060.506309750002,119.64692736000143,53459.04681192 2024-04-30,13:54:55.000,121,11087098,13445,0,1714485294,13060.499573439993,119.63987823000207,53459.0048892 2024-04-30,13:54:56.000,121,11087122,13205,0,1714485295,13060.492837129997,119.61168171000463,53458.990914960006 2024-04-30,13:54:57.000,121,11087098,13205,0,1714485296,13060.445682960002,119.57643606000056,53458.969953600004 2024-04-30,13:54:58.000,121,11087114,13445,0,1714485297,13060.391792479997,119.57643606000056,53458.98392784001 2024-04-30,13:54:59.000,121,11087090,13205,0,1714485298,13060.304220450002,119.62577997000335,53458.94200512001 2024-04-30,13:55:00.000,121,11087137,13085,0,1714485299,13060.284011520002,119.61873084000399,53458.94200512001 2024-04-30,13:55:01.000,121,11087156,12765,0,1714485300,13060.236857349992,119.64692736000143,53458.94200512001 2024-04-30,13:55:02.000,121,11087112,13325,0,1714485301,13060.182966870001,119.69627127000422,53458.90706952 2024-04-30,13:55:03.000,121,11087147,13565,0,1714485302,13060.156021629991,119.74561517999973,53458.97694072 2024-04-30,13:55:04.000,121,11087119,13165,0,1714485303,13060.129076389996,119.80200822000188,53458.9000824 2024-04-30,13:55:05.000,121,11087152,13245,0,1714485304,13060.108867459996,119.85135213000467,53458.90706952 2024-04-30,13:55:06.000,121,11087136,13365,0,1714485305,13060.075185909991,119.94299082000362,53458.872133920006 2024-04-30,13:55:07.000,121,11087109,13605,0,1714485306,13060.04150436,120.05577690000064,53458.91405664001 2024-04-30,13:55:08.000,121,11087158,13445,0,1714485307,13060.01455911999,120.07692428999871,53458.935018 2024-04-30,13:55:09.000,121,11087111,13765,0,1714485308,13059.93372339999,120.18971037000301,53458.872133920006 2024-04-30,13:55:10.000,121,11087100,13325,0,1714485309,13059.906778159995,120.26725080000324,53458.9000824 2024-04-30,13:55:11.000,121,11087123,13285,0,1714485310,13059.846151369995,120.38003688000026,53458.86514680001 2024-04-30,13:55:12.000,121,11087137,13645,0,1714485311,13059.77205195999,120.46462643999985,53458.76732712 2024-04-30,13:55:13.000,121,11087176,13165,0,1714485312,13059.657534689999,120.57036339000479,53458.78130136 2024-04-30,13:55:14.000,121,11087127,13125,0,1714485313,13059.590171589989,120.62675642999966,53458.78828848 2024-04-30,13:55:15.000,121,11087123,13765,0,1714485314,13059.516072179998,120.66905121000309,53458.80924984 2024-04-30,13:55:16.000,121,11087128,13605,0,1714485315,13059.448709079988,120.69724773000053,53458.72540440001 2024-04-30,13:55:17.000,121,11087120,13405,0,1714485316,13059.334191809998,120.7183951199986,53458.802262720004 2024-04-30,13:55:18.000,121,11087171,13405,0,1714485317,13059.253356089997,120.7324933800046,53458.6904688 2024-04-30,13:55:19.000,121,11087154,13125,0,1714485318,13059.253356089997,120.69019860000117,53458.73239152 2024-04-30,13:55:20.000,121,11087084,13445,0,1714485319,13059.159047749992,120.63380555999902,53458.655533200006 2024-04-30,13:55:21.000,121,11087136,13685,0,1714485320,13059.078212029992,120.60560904000158,53458.655533200006 2024-04-30,13:55:22.000,121,11087086,13405,0,1714485321,13058.963694760001,120.5844616500035,53458.66950744 2024-04-30,13:55:23.000,121,11087108,13405,0,1714485322,13058.889595349996,120.49987209000392,53458.64854608001 2024-04-30,13:55:24.000,121,11087121,13525,0,1714485323,13058.788550699996,120.42233166000369,53458.634571840004 2024-04-30,13:55:25.000,121,11087152,13765,0,1714485324,13058.647088189995,120.36593862000154,53458.57168776 2024-04-30,13:55:26.000,121,11087094,13365,0,1714485325,13058.546043539995,120.32364383999811,53458.54373928 2024-04-30,13:55:27.000,121,11087125,13045,0,1714485326,13058.43152626999,120.25315254000452,53458.52976504001 2024-04-30,13:55:28.000,121,11087077,13605,0,1714485327,13058.303536379994,120.21790689000045,53458.49482944 2024-04-30,13:55:29.000,121,11087105,13405,0,1714485328,13058.229436969988,120.19675950000237,53458.45290672 2024-04-30,13:55:30.000,121,11087114,13285,0,1714485329,13058.141864939993,120.14036646000022,53458.43893248001 2024-04-30,13:55:31.000,121,11087109,13285,0,1714485330,13058.087974460002,120.1262682000015,53458.39700976 2024-04-30,13:55:32.000,121,11087094,12925,0,1714485331,13058.040820289993,120.05577690000064,53458.32713856 2024-04-30,13:55:33.000,121,11087114,13125,0,1714485332,13057.993666119997,120.06987515999936,53458.31316432001 2024-04-30,13:55:34.000,121,11087084,13205,0,1714485333,13057.966720880002,120.03462951000256,53458.29220296001 2024-04-30,13:55:35.000,121,11087128,13365,0,1714485334,13057.933039329997,120.01348212000448,53458.24329312001 2024-04-30,13:55:36.000,121,11087105,13085,0,1714485335,13057.966720880002,120.00643298999785,53458.22931888 2024-04-30,13:55:37.000,121,11087111,13125,0,1714485336,13057.912830399997,120.01348212000448,53458.22233176001 2024-04-30,13:55:38.000,121,11087089,13245,0,1714485337,13057.879148849992,120.05577690000064,53458.18739616 2024-04-30,13:55:39.000,121,11087085,13205,0,1714485338,13057.899357779992,120.07692428999871,53458.10355072001 2024-04-30,13:55:40.000,121,11087081,13325,0,1714485339,13057.879148849992,120.14036646000022,53458.10355072001 2024-04-30,13:55:41.000,121,11087067,13605,0,1714485340,13057.865676230002,120.21085776000109,53458.12451208001 2024-04-30,13:55:42.000,121,11087138,13365,0,1714485341,13057.784840510001,120.26725080000324,53458.08957648 2024-04-30,13:55:43.000,121,11087107,13565,0,1714485342,13057.757895269991,120.31659470999875,53458.07560224001 2024-04-30,13:55:44.000,121,11087082,13285,0,1714485343,13057.70400479,120.38003688000026,53458.08957648 2024-04-30,13:55:45.000,121,11087120,13005,0,1714485344,13057.690532169996,120.48577382999792,53458.04066664 2024-04-30,13:55:46.000,121,11087072,13605,0,1714485345,13057.656850619991,120.51397035000264,53458.02669240001 2024-04-30,13:55:47.000,121,11087136,13485,0,1714485346,13057.68379586,120.5844616500035,53458.01970528 2024-04-30,13:55:48.000,121,11087074,13525,0,1714485347,13057.677059549991,120.64085468999838,53458.00573104001 2024-04-30,13:55:49.000,121,11087093,13165,0,1714485348,13057.710741099996,120.69019860000117,53457.95682120001 2024-04-30,13:55:50.000,121,11087105,13405,0,1714485349,13057.730950029996,120.7183951199986,53457.963808320004 2024-04-30,13:55:51.000,121,11087073,13405,0,1714485350,13057.764631580001,120.77478816000075,53457.94284696 2024-04-30,13:55:52.000,121,11087073,13205,0,1714485351,13057.751158959996,120.8311812000029,53457.88695000001 2024-04-30,13:55:53.000,121,11087108,13405,0,1714485352,13057.764631580001,120.90872163000313,53457.93585984001 2024-04-30,13:55:54.000,121,11087080,13285,0,1714485353,13057.831994679997,121.01445858000079,53457.89393712 2024-04-30,13:55:55.000,121,11087085,13165,0,1714485354,13057.811785749996,121.09199901000102,53457.88695000001 2024-04-30,13:55:56.000,121,11087073,13325,0,1714485355,13057.818522059992,121.14134292000381,53457.914898480005 2024-04-30,13:55:57.000,121,11087082,13325,0,1714485356,13057.811785749996,121.26822725999955,53457.89393712 2024-04-30,13:55:58.000,121,11087092,13205,0,1714485357,13057.784840510001,121.39511160000256,53457.88695000001 2024-04-30,13:55:59.000,121,11087074,12925,0,1714485358,13057.778104199992,121.47265203000279,53457.87297576 2024-04-30,13:56:00.000,121,11087065,13165,0,1714485359,13057.791576819996,121.59953636999853,53457.88695000001 2024-04-30,13:56:01.000,121,11087136,12965,0,1714485360,13057.798313129992,121.69117506000475,53457.865988640006 2024-04-30,13:56:02.000,121,11087059,13005,0,1714485361,13057.751158959996,121.79691201000242,53457.90791136001 2024-04-30,13:56:03.000,121,11087065,13245,0,1714485362,13057.778104199992,121.86035418000392,53457.83105304 2024-04-30,13:56:04.000,121,11087081,13445,0,1714485363,13057.751158959996,121.97314026000095,53457.83804016001 2024-04-30,13:56:05.000,121,11087092,13325,0,1714485364,13057.697268479991,122.03658243000245,53457.845027280004 2024-04-30,13:56:06.000,121,11087158,13445,0,1714485365,13057.68379586,122.13527025000076,53457.81009168001 2024-04-30,13:56:07.000,121,11087116,12925,0,1714485366,13057.650114309996,122.21281068000098,53457.76816896001 2024-04-30,13:56:08.000,121,11087093,13725,0,1714485367,13057.670323239996,122.31854762999865,53457.80310456 2024-04-30,13:56:09.000,121,11087078,13565,0,1714485368,13057.650114309996,122.3749406700008,53457.74022048001 2024-04-30,13:56:10.000,121,11087126,13565,0,1714485369,13057.697268479991,122.42428458000359,53457.82406592 2024-04-30,13:56:11.000,121,11087122,13165,0,1714485370,13057.70400479,122.4383828400023,53457.747207600005 2024-04-30,13:56:12.000,121,11087105,13245,0,1714485371,13057.730950029996,122.50887414000317,53457.73323336 2024-04-30,13:56:13.000,121,11087077,13285,0,1714485372,13057.744422650001,122.51592327000253,53457.698297760006 2024-04-30,13:56:14.000,121,11087095,13525,0,1714485373,13057.798313129992,122.57231631000468,53457.70528488 2024-04-30,13:56:15.000,121,11087098,13005,0,1714485374,13057.798313129992,122.55821804999869,53457.65637504 2024-04-30,13:56:16.000,121,11087108,12965,0,1714485375,13057.831994679997,122.60051283000212,53457.73323336 2024-04-30,13:56:17.000,121,11087134,13445,0,1714485376,13057.831994679997,122.59346370000276,53457.66336216 2024-04-30,13:56:18.000,121,11087077,13405,0,1714485377,13057.865676230002,122.60051283000212,53457.67034928001 2024-04-30,13:56:19.000,121,11087171,13645,0,1714485378,13057.899357779992,122.56526717999805,53457.66336216 2024-04-30,13:56:20.000,121,11087113,13285,0,1714485379,13057.973457189997,122.53707066000061,53457.68432352 2024-04-30,13:56:21.000,121,11087101,13605,0,1714485380,13057.980193499992,122.52297240000189,53457.677336400004 2024-04-30,13:56:22.000,121,11087130,13245,0,1714485381,13058.020611359992,122.51592327000253,53457.66336216 2024-04-30,13:56:23.000,121,11087104,13325,0,1714485382,13058.081238149993,122.54411978999997,53457.628426560004 2024-04-30,13:56:24.000,121,11087121,13165,0,1714485383,13058.148601249988,122.59346370000276,53457.62143944001 2024-04-30,13:56:25.000,121,11087112,13125,0,1714485384,13058.209228039988,122.60051283000212,53457.69131064001 2024-04-30,13:56:26.000,121,11087112,13445,0,1714485385,13058.182282799993,122.62870934999955,53457.64240080001 2024-04-30,13:56:27.000,121,11087114,13245,0,1714485386,13058.215964349998,122.64280760999827,53457.66336216 2024-04-30,13:56:28.000,121,11087069,13285,0,1714485387,13058.236173279998,122.66395500000363,53457.66336216 2024-04-30,13:56:29.000,121,11087064,12925,0,1714485388,13058.276591139998,122.6851023900017,53457.649387920006 2024-04-30,13:56:30.000,121,11087030,13405,0,1714485389,13058.323745309994,122.69215152000106,53457.64240080001 2024-04-30,13:56:31.000,121,11087049,13285,0,1714485390,13058.350690549989,122.7203480399985,53457.59349096 2024-04-30,13:56:32.000,121,11087096,13405,0,1714485391,13058.397844719999,122.74149543000385,53457.61445232 2024-04-30,13:56:33.000,121,11087095,13285,0,1714485392,13058.444998889994,122.71329890999914,53457.649387920006 2024-04-30,13:56:34.000,121,11087080,13205,0,1714485393,13058.51236198999,122.79788846999872,53457.70528488 2024-04-30,13:56:35.000,121,11087060,13365,0,1714485394,13058.525834609994,122.88247802999831,53457.69131064001 2024-04-30,13:56:36.000,121,11087085,13525,0,1714485395,13058.546043539995,122.90362542000366,53457.70528488 2024-04-30,13:56:37.000,121,11087086,13325,0,1714485396,13058.566252469995,122.98116585000389,53457.66336216 2024-04-30,13:56:38.000,121,11087063,13005,0,1714485397,13058.59319770999,123.05870628000412,53457.69131064001 2024-04-30,13:56:39.000,121,11087055,13405,0,1714485398,13058.62014295,123.12214844999835,53457.698297760006 2024-04-30,13:56:40.000,121,11087031,13365,0,1714485399,13058.65382449999,123.13624671000434,53457.70528488 2024-04-30,13:56:41.000,121,11087078,13165,0,1714485400,13058.707714979995,123.17149236000114,53457.73323336 2024-04-30,13:56:42.000,121,11087086,13725,0,1714485401,13058.73466021999,123.23493453000265,53457.72624624 2024-04-30,13:56:43.000,121,11087061,13205,0,1714485402,13058.81549593999,123.21378714000457,53457.68432352 2024-04-30,13:56:44.000,121,11087121,13285,0,1714485403,13058.90306797,123.22083627000393,53457.76118184 2024-04-30,13:56:45.000,121,11087103,13285,0,1714485404,13058.977167379991,123.20673800999793,53457.76816896001 2024-04-30,13:56:46.000,121,11087122,13205,0,1714485405,13059.037794169992,123.22083627000393,53457.77515608 2024-04-30,13:56:47.000,121,11087117,13245,0,1714485406,13059.145575130002,123.24903279000137,53457.796117440004 2024-04-30,13:56:48.000,121,11087057,13165,0,1714485407,13059.192729299997,123.25608192000072,53457.817078800006 2024-04-30,13:56:49.000,121,11087071,12925,0,1714485408,13059.233147159997,123.27018017999944,53457.85900152001 2024-04-30,13:56:50.000,121,11087116,13325,0,1714485409,13059.273565019997,123.34772060999967,53457.83804016001 2024-04-30,13:56:51.000,121,11087071,13165,0,1714485410,13059.334191809998,123.36181886999839,53457.845027280004 2024-04-30,13:56:52.000,121,11087077,13245,0,1714485411,13059.354400739998,123.3900153900031,53457.78913032001 2024-04-30,13:56:53.000,121,11087064,13045,0,1714485412,13059.381345979993,123.41116278000118,53457.83105304 2024-04-30,13:56:54.000,121,11087045,13245,0,1714485413,13059.354400739998,123.50280147000012,53457.85900152001 2024-04-30,13:56:55.000,121,11087103,13405,0,1714485414,13059.388082289988,123.5239488599982,53457.845027280004 2024-04-30,13:56:56.000,121,11087086,13325,0,1714485415,13059.374609669998,123.55919451000227,53457.87996288 2024-04-30,13:56:57.000,121,11087142,13405,0,1714485416,13059.381345979993,123.55919451000227,53457.88695000001 2024-04-30,13:56:58.000,121,11087092,13045,0,1714485417,13059.401554909993,123.56624364000163,53457.914898480005 2024-04-30,13:56:59.000,121,11087102,13165,0,1714485418,13059.441972769993,123.58739102999971,53457.92887272 2024-04-30,13:57:00.000,121,11087094,13045,0,1714485419,13059.468918009989,123.58739102999971,53457.9218856 2024-04-30,13:57:01.000,121,11087079,13445,0,1714485420,13059.495863249998,123.58739102999971,53457.92887272 2024-04-30,13:57:02.000,121,11087055,13365,0,1714485421,13059.549753729989,123.59444015999907,53457.90092424 2024-04-30,13:57:03.000,121,11087101,13205,0,1714485422,13059.617116829999,123.56624364000163,53457.97778256001 2024-04-30,13:57:04.000,121,11087064,13325,0,1714485423,13059.67774362,123.62263668000378,53457.97778256001 2024-04-30,13:57:05.000,121,11087122,12965,0,1714485424,13059.71816148,123.62968581000314,53457.94983408 2024-04-30,13:57:06.000,121,11087115,13365,0,1714485425,13059.77205195999,123.65083320000122,53457.984769680006 2024-04-30,13:57:07.000,121,11087095,13205,0,1714485426,13059.85962399,123.59444015999907,53458.082589360005 2024-04-30,13:57:08.000,121,11087072,13365,0,1714485427,13059.97414125999,123.61558755000442,53458.02669240001 2024-04-30,13:57:09.000,121,11087106,13125,0,1714485428,13060.048240669996,123.60853841999779,53458.07560224001 2024-04-30,13:57:10.000,121,11087085,13165,0,1714485429,13060.189703179996,123.65083320000122,53458.0965636 2024-04-30,13:57:11.000,121,11087091,12925,0,1714485430,13060.277275209992,123.61558755000442,53458.082589360005 2024-04-30,13:57:12.000,121,11087105,13005,0,1714485431,13060.337901999992,123.62968581000314,53458.19438328001 2024-04-30,13:57:13.000,121,11087115,13165,0,1714485432,13060.445682960002,123.60853841999779,53458.1664348 2024-04-30,13:57:14.000,121,11087128,13325,0,1714485433,13060.539991299993,123.61558755000442,53458.1664348 2024-04-30,13:57:15.000,121,11087102,12925,0,1714485434,13060.667981189988,123.61558755000442,53458.26425448 2024-04-30,13:57:16.000,121,11087135,13165,0,1714485435,13060.802707389994,123.65083320000122,53458.25726736 2024-04-30,13:57:17.000,121,11087122,13445,0,1714485436,13060.89701573,123.62263668000378,53458.27822872 2024-04-30,13:57:18.000,121,11087082,13245,0,1714485437,13061.045214549995,123.66493145999993,53458.34111280001 2024-04-30,13:57:19.000,121,11087081,13085,0,1714485438,13061.17320443999,123.71427537000272,53458.35508704 2024-04-30,13:57:20.000,121,11087048,13245,0,1714485439,13061.34161219,123.700177110004,53458.466880960004 2024-04-30,13:57:21.000,121,11087074,13165,0,1714485440,13061.489811009997,123.77771754000423,53458.487842320006 2024-04-30,13:57:22.000,121,11087067,13125,0,1714485441,13061.584119350002,123.82706144999975,53458.487842320006 2024-04-30,13:57:23.000,121,11087102,13205,0,1714485442,13061.691900309997,123.85525797000446,53458.55771352001 2024-04-30,13:57:24.000,121,11087110,13245,0,1714485443,13061.745790790003,123.90460187999997,53458.54373928 2024-04-30,13:57:25.000,121,11087076,13165,0,1714485444,13061.833362819998,123.97509318000084,53458.64155896 2024-04-30,13:57:26.000,121,11087095,13405,0,1714485445,13061.934407469998,124.03148622000299,53458.59963624 2024-04-30,13:57:27.000,121,11087081,13085,0,1714485446,13062.008506879989,124.04558448000171,53458.66252032 2024-04-30,13:57:28.000,121,11087110,13165,0,1714485447,13062.10955152999,124.07378099999914,53458.69745592001 2024-04-30,13:57:29.000,121,11087141,13285,0,1714485448,13062.17691463,124.08787925999786,53458.74636576001 2024-04-30,13:57:30.000,121,11087111,13445,0,1714485449,13062.27795928,124.15132142999937,53458.81623696001 2024-04-30,13:57:31.000,121,11087093,13005,0,1714485450,13062.33858607,124.17246882000472,53458.85815968 2024-04-30,13:57:32.000,121,11087086,13205,0,1714485451,13062.37900393,124.16541968999809,53458.9000824 2024-04-30,13:57:33.000,121,11087138,13365,0,1714485452,13062.426158099996,124.15837055999873,53458.89309528001 2024-04-30,13:57:34.000,121,11087086,13285,0,1714485453,13062.506993819996,124.15837055999873,53458.98392784001 2024-04-30,13:57:35.000,121,11087129,13525,0,1714485454,13062.547411679996,124.13722317000065,53458.969953600004 2024-04-30,13:57:36.000,121,11087059,13445,0,1714485455,13062.634983709992,124.14427230000001,53459.03283768001 2024-04-30,13:57:37.000,121,11087095,13605,0,1714485456,13062.641720020001,124.1301740400013,53459.03283768001 2024-04-30,13:57:38.000,121,11087089,13085,0,1714485457,13062.682137880001,124.11607578000257,53459.10270888 2024-04-30,13:57:39.000,121,11087051,13645,0,1714485458,13062.709083119997,124.11607578000257,53459.039824800006 2024-04-30,13:57:40.000,121,11087089,13365,0,1714485459,13062.756237289992,124.0808301299985,53459.06777328 2024-04-30,13:57:41.000,121,11087086,13605,0,1714485460,13062.850545629997,124.05263361000107,53459.13065736001 2024-04-30,13:57:42.000,121,11087056,13285,0,1714485461,13062.897699799993,123.99624056999892,53459.17956720001 2024-04-30,13:57:43.000,121,11087107,13565,0,1714485462,13062.978535519993,123.9821423100002,53459.207515680006 2024-04-30,13:57:44.000,121,11087063,13405,0,1714485463,13063.018953379993,123.92574926999805,53459.22847704001 2024-04-30,13:57:45.000,121,11087081,13405,0,1714485464,13063.018953379993,123.91165100999933,53459.17956720001 2024-04-30,13:57:46.000,121,11087097,13445,0,1714485465,13063.079580169993,123.89755275000061,53459.22847704001 2024-04-30,13:57:47.000,121,11087122,13045,0,1714485466,13063.113261719998,123.91870013999869,53459.29834824001 2024-04-30,13:57:48.000,121,11087070,13245,0,1714485467,13063.133470649998,123.8834544900019,53459.36123232 2024-04-30,13:57:49.000,121,11087117,13605,0,1714485468,13063.180624819994,123.93984753000404,53459.36123232 2024-04-30,13:57:50.000,121,11087108,13365,0,1714485469,13063.221042679994,123.93279840000469,53459.424116400005 2024-04-30,13:57:51.000,121,11087071,13085,0,1714485470,13063.26819684999,123.99624056999892,53459.44507776001 2024-04-30,13:57:52.000,121,11087104,13245,0,1714485471,13063.322087329994,124.01033883000491,53459.51494896001 2024-04-30,13:57:53.000,121,11087126,13205,0,1714485472,13063.39618674,124.07378099999914,53459.51494896001 2024-04-30,13:57:54.000,121,11087044,13485,0,1714485473,13063.37597781,124.11607578000257,53459.57084592 2024-04-30,13:57:55.000,121,11087079,13405,0,1714485474,13063.41639567,124.10902665000322,53459.57084592 2024-04-30,13:57:56.000,121,11087099,13205,0,1714485475,13063.483758769995,124.15132142999937,53459.5987944 2024-04-30,13:57:57.000,121,11087114,13445,0,1714485476,13063.51070400999,124.20066534000216,53459.61276864001 2024-04-30,13:57:58.000,121,11087069,13445,0,1714485477,13063.51744032,124.23591098999896,53459.7385368 2024-04-30,13:57:59.000,121,11087086,13325,0,1714485478,13063.564594489995,124.30640228999982,53459.81539512 2024-04-30,13:58:00.000,121,11087099,13285,0,1714485479,13063.51070400999,124.34869707000325,53459.7734724 2024-04-30,13:58:01.000,121,11087120,13445,0,1714485480,13063.503967699995,124.44738489000156,53459.75251104001 2024-04-30,13:58:02.000,121,11087085,13285,0,1714485481,13063.503967699995,124.49672880000435,53459.81539512 2024-04-30,13:58:03.000,121,11087080,13125,0,1714485482,13063.49049507999,124.52492532000178,53459.87129208001 2024-04-30,13:58:04.000,121,11087090,13485,0,1714485483,13063.49049507999,124.57426923000457,53459.85033072001 2024-04-30,13:58:05.000,121,11087064,13125,0,1714485484,13063.49723139,124.55312183999922,53459.878279200006 2024-04-30,13:58:06.000,121,11087125,13285,0,1714485485,13063.49049507999,124.53197445000114,53459.89225344 2024-04-30,13:58:07.000,121,11087077,13285,0,1714485486,13063.51744032,124.51787619000243,53459.9132148 2024-04-30,13:58:08.000,121,11087098,13445,0,1714485487,13063.47028614999,124.475581409999,53459.87129208001 2024-04-30,13:58:09.000,121,11087101,13325,0,1714485488,13063.483758769995,124.41213924000476,53459.983086 2024-04-30,13:58:10.000,121,11087128,13445,0,1714485489,13063.51070400999,124.34869707000325,53460.00404736 2024-04-30,13:58:11.000,121,11087143,13445,0,1714485490,13063.524176629995,124.3275496799979,53459.94116328 2024-04-30,13:58:12.000,121,11087097,13205,0,1714485491,13063.57133079999,124.27115664000303,53460.00404736 2024-04-30,13:58:13.000,121,11087124,13485,0,1714485492,13063.544385559995,124.21476360000088,53460.01103448 2024-04-30,13:58:14.000,121,11087096,13165,0,1714485493,13063.483758769995,124.15837055999873,53460.01103448 2024-04-30,13:58:15.000,121,11087099,13165,0,1714485494,13063.483758769995,124.14427230000001,53460.0529572 2024-04-30,13:58:16.000,121,11087121,13125,0,1714485495,13063.47028614999,124.12312491000193,53460.10186704 2024-04-30,13:58:17.000,121,11087087,13325,0,1714485496,13063.45681353,124.07378099999914,53460.10186704 2024-04-30,13:58:18.000,121,11087109,13365,0,1714485497,13063.45007721999,124.01738796000427,53460.08789280001 2024-04-30,13:58:19.000,121,11087120,13245,0,1714485498,13063.51744032,123.98919143999956,53460.15776400001 2024-04-30,13:58:20.000,121,11087097,13205,0,1714485499,13063.51070400999,123.91870013999869,53460.12981552 2024-04-30,13:58:21.000,121,11087140,13285,0,1714485500,13063.51070400999,123.85525797000446,53460.164751120006 2024-04-30,13:58:22.000,121,11087114,13285,0,1714485501,13063.51744032,123.8341105799991,53460.15077688 2024-04-30,13:58:23.000,121,11087101,13205,0,1714485502,13063.55112186999,123.77066841000487,53460.143789760004 2024-04-30,13:58:24.000,121,11087051,13565,0,1714485503,13063.55785818,123.71427537000272,53460.22064808 2024-04-30,13:58:25.000,121,11087069,13365,0,1714485504,13063.59153972999,123.61558755000442,53460.18571248001 2024-04-30,13:58:26.000,121,11087074,13045,0,1714485505,13063.59827604,123.61558755000442,53460.17872536 2024-04-30,13:58:27.000,121,11087095,13125,0,1714485506,13063.645430209996,123.5380471200042,53460.23462232001 2024-04-30,13:58:28.000,121,11087139,13325,0,1714485507,13063.69258437999,123.50280147000012,53460.22064808 2024-04-30,13:58:29.000,121,11087090,13005,0,1714485508,13063.71952962,123.45345756000461,53460.213660960006 2024-04-30,13:58:30.000,121,11087112,13645,0,1714485509,13063.69258437999,123.40411365000182,53460.19968672 2024-04-30,13:58:31.000,121,11087091,13245,0,1714485510,13063.67911176,123.33362235000095,53460.25558368001 2024-04-30,13:58:32.000,121,11087105,13525,0,1714485511,13063.645430209996,123.26313105000008,53460.311480640004 2024-04-30,13:58:33.000,121,11087083,13405,0,1714485512,13063.61848497,123.17149236000114,53460.26955792 2024-04-30,13:58:34.000,121,11087063,13285,0,1714485513,13063.61848497,123.10100106000027,53460.311480640004 2024-04-30,13:58:35.000,121,11087054,13125,0,1714485514,13063.605012349995,123.01641150000069,53460.3673776 2024-04-30,13:58:36.000,121,11087125,13165,0,1714485515,13063.544385559995,122.96001845999854,53460.311480640004 2024-04-30,13:58:37.000,121,11087107,13445,0,1714485516,13063.483758769995,122.93887107000046,53460.35340336001 2024-04-30,13:58:38.000,121,11087105,13405,0,1714485517,13063.463549839995,122.90362542000366,53460.29051928 2024-04-30,13:58:39.000,121,11087135,13165,0,1714485518,13063.40965935999,122.88952715999767,53460.34641624 2024-04-30,13:58:40.000,121,11087132,13645,0,1714485519,13063.241251609994,122.86837976999959,53460.311480640004 2024-04-30,13:58:41.000,121,11087039,13405,0,1714485520,13063.194097439999,122.84018325000216,53460.2975064 2024-04-30,13:58:42.000,121,11087100,12965,0,1714485521,13063.146943269989,122.77674108000065,53460.332442000006 2024-04-30,13:58:43.000,121,11087072,13165,0,1714485522,13063.059371239993,122.75559369000257,53460.3673776 2024-04-30,13:58:44.000,121,11087092,13685,0,1714485523,13062.998744449993,122.75559369000257,53460.26955792 2024-04-30,13:58:45.000,121,11087083,13205,0,1714485524,13062.924645040002,122.69920065000042,53460.27654504 2024-04-30,13:58:46.000,121,11087109,13245,0,1714485525,13062.837073009992,122.6216602200002,53460.24859656 2024-04-30,13:58:47.000,121,11087111,12925,0,1714485526,13062.742764670002,122.57231631000468,53460.2975064 2024-04-30,13:58:48.000,121,11087088,13205,0,1714485527,13062.668665259996,122.52297240000189,53460.2276352 2024-04-30,13:58:49.000,121,11087144,13245,0,1714485528,13062.608038469996,122.45953023000038,53460.27654504 2024-04-30,13:58:50.000,121,11087078,13245,0,1714485529,13062.506993819996,122.3749406700008,53460.24160944 2024-04-30,13:58:51.000,121,11087087,13245,0,1714485530,13062.43963072,122.31854762999865,53460.213660960006 2024-04-30,13:58:52.000,121,11087109,13165,0,1714485531,13062.358795,122.2269089399997,53460.23462232001 2024-04-30,13:58:53.000,121,11087078,13365,0,1714485532,13062.264486659995,122.15641763999884,53460.15077688 2024-04-30,13:58:54.000,121,11087073,13125,0,1714485533,13062.183650939995,122.0929754700046,53460.15077688 2024-04-30,13:58:55.000,121,11087116,13205,0,1714485534,13062.08934259999,122.03658243000245,53460.192699600004 2024-04-30,13:58:56.000,121,11087063,13085,0,1714485535,13062.008506879989,121.96609113000159,53460.15077688 2024-04-30,13:58:57.000,121,11087128,13285,0,1714485536,13061.893989609998,121.9167472199988,53460.08789280001 2024-04-30,13:58:58.000,121,11087129,13485,0,1714485537,13061.779472339993,121.8180594000005,53460.0529572 2024-04-30,13:58:59.000,121,11087109,13085,0,1714485538,13061.638009829992,121.77576462000434,53460.025008720004 2024-04-30,13:59:00.000,121,11087102,13285,0,1714485539,13061.577383039992,121.73346984000091,53459.976098880004 2024-04-30,13:59:01.000,121,11087073,13325,0,1714485540,13061.449393149996,121.69822419000411,53459.92020192001 2024-04-30,13:59:02.000,121,11087142,13125,0,1714485541,13061.34161219,121.64888028000132,53459.89924056001 2024-04-30,13:59:03.000,121,11087116,13365,0,1714485542,13061.206885989995,121.59248723999917,53459.95513752 2024-04-30,13:59:04.000,121,11087112,13285,0,1714485543,13061.13952289,121.5360942000043,53459.86430496 2024-04-30,13:59:05.000,121,11087099,13445,0,1714485544,13061.01153299999,121.46560290000343,53459.85033072001 2024-04-30,13:59:06.000,121,11087089,13285,0,1714485545,13060.91048834999,121.36691507999785,53459.74552392 2024-04-30,13:59:07.000,121,11087078,13485,0,1714485546,13060.836388939999,121.33166943000106,53459.640717120004 2024-04-30,13:59:08.000,121,11087086,13045,0,1714485547,13060.721871669994,121.25412900000083,53459.69661408 2024-04-30,13:59:09.000,121,11087106,13325,0,1714485548,13060.667981189988,121.13429379000445,53459.61975576 2024-04-30,13:59:10.000,121,11087137,13205,0,1714485549,13060.620827019993,121.05675336000422,53459.5987944 2024-04-30,13:59:11.000,121,11087121,13485,0,1714485550,13060.526518680002,120.979212930004,53459.56385880001 2024-04-30,13:59:12.000,121,11087102,13245,0,1714485551,13060.459155579993,120.90872163000313,53459.5289232 2024-04-30,13:59:13.000,121,11087153,13245,0,1714485552,13060.391792479997,120.8311812000029,53459.48001336 2024-04-30,13:59:14.000,121,11087125,13325,0,1714485553,13060.364847240002,120.78183729000011,53459.45206488 2024-04-30,13:59:15.000,121,11087119,13405,0,1714485554,13060.304220450002,120.74659164000332,53459.3891808 2024-04-30,13:59:16.000,121,11087129,13405,0,1714485555,13060.182966870001,120.67610034000245,53459.326296720006 2024-04-30,13:59:17.000,121,11087087,13605,0,1714485556,13060.115603769991,120.63380555999902,53459.34027096 2024-04-30,13:59:18.000,121,11087104,13565,0,1714485557,13060.03476804999,120.59151078000286,53459.24245128 2024-04-30,13:59:19.000,121,11087123,12965,0,1714485558,13059.947196019995,120.51397035000264,53459.24943840001 2024-04-30,13:59:20.000,121,11087114,13565,0,1714485559,13059.866360299995,120.50692122000328,53459.186554320004 2024-04-30,13:59:21.000,121,11087123,13565,0,1714485560,13059.77878827,120.47872469999857,53459.158605840006 2024-04-30,13:59:22.000,121,11087133,13205,0,1714485561,13059.657534689999,120.42938079000305,53459.10969600001 2024-04-30,13:59:23.000,121,11087148,13285,0,1714485562,13059.556490039999,120.39413513999898,53459.06078616001 2024-04-30,13:59:24.000,121,11087129,13165,0,1714485563,13059.462181699993,120.40118426999834,53459.0048892 2024-04-30,13:59:25.000,121,11087129,13205,0,1714485564,13059.374609669998,120.3729877500009,53458.969953600004 2024-04-30,13:59:26.000,121,11087135,13445,0,1714485565,13059.226410850002,120.38708600999962,53458.92803088 2024-04-30,13:59:27.000,121,11087152,13325,0,1714485566,13059.132102509997,120.36593862000154,53458.91405664001 2024-04-30,13:59:28.000,121,11087133,13165,0,1714485567,13059.091684649997,120.35888949000218,53458.872133920006 2024-04-30,13:59:29.000,121,11087142,13085,0,1714485568,13059.031057859997,120.36593862000154,53458.823224080006 2024-04-30,13:59:30.000,121,11087079,13725,0,1714485569,13058.916540589991,120.35888949000218,53458.78130136 2024-04-30,13:59:31.000,121,11087115,13125,0,1714485570,13058.84244118,120.34479123000347,53458.78828848 2024-04-30,13:59:32.000,121,11087132,13125,0,1714485571,13058.707714979995,120.3729877500009,53458.73239152 2024-04-30,13:59:33.000,121,11087143,13365,0,1714485572,13058.61340663999,120.39413513999898,53458.64155896 2024-04-30,13:59:34.000,121,11087076,13085,0,1714485573,13058.485416749994,120.39413513999898,53458.655533200006 2024-04-30,13:59:35.000,121,11087076,13405,0,1714485574,13058.397844719999,120.4082333999977,53458.59963624 2024-04-30,13:59:36.000,121,11087122,13325,0,1714485575,13058.276591139998,120.39413513999898,53458.50880368001 2024-04-30,13:59:37.000,121,11087116,13645,0,1714485576,13058.114919699998,120.39413513999898,53458.48085520001 2024-04-30,13:59:38.000,121,11087129,13445,0,1714485577,13058.020611359992,120.38003688000026,53458.48085520001 2024-04-30,13:59:39.000,121,11087159,13365,0,1714485578,13057.865676230002,120.35888949000218,53458.3760484 2024-04-30,13:59:40.000,121,11087138,13485,0,1714485579,13057.771367889996,120.35184036000283,53458.369061280006 2024-04-30,13:59:41.000,121,11087148,13565,0,1714485580,13057.70400479,120.3377421000041,53458.32713856 2024-04-30,13:59:42.000,121,11087138,13325,0,1714485581,13057.609696449996,120.36593862000154,53458.26425448 2024-04-30,13:59:43.000,121,11087079,13525,0,1714485582,13057.569278589996,120.35888949000218,53458.250280240005 2024-04-30,13:59:44.000,121,11087154,13325,0,1714485583,13057.46149763,120.35888949000218,53458.201370400006 2024-04-30,13:59:45.000,121,11087118,13165,0,1714485584,13057.39413452999,120.39413513999898,53458.12451208001 2024-04-30,13:59:46.000,121,11087140,13485,0,1714485585,13057.367189289995,120.42938079000305,53458.10355072001 2024-04-30,13:59:47.000,121,11087112,13605,0,1714485586,13057.29308987999,120.45052818000113,53458.061628 2024-04-30,13:59:48.000,121,11087133,13445,0,1714485587,13057.205517849994,120.51397035000264,53458.04066664 2024-04-30,13:59:49.000,121,11087152,13125,0,1714485588,13057.117945819999,120.521019480002,53457.963808320004 2024-04-30,13:59:50.000,121,11087142,13445,0,1714485589,13057.010164859988,120.59151078000286,53457.88695000001 2024-04-30,13:59:51.000,121,11087134,13365,0,1714485590,13056.861966039993,120.64790381999774,53457.87996288 2024-04-30,13:59:52.000,121,11087130,12925,0,1714485591,13056.747448770002,120.61265817000094,53457.817078800006 2024-04-30,13:59:53.000,121,11087131,13445,0,1714485592,13056.626195190001,120.64790381999774,53457.78913032001 2024-04-30,13:59:54.000,121,11087130,13605,0,1714485593,13056.558832089991,120.64085468999838,53457.73323336 2024-04-30,13:59:55.000,121,11087180,13445,0,1714485594,13056.457787439991,120.62675642999966,53457.70528488 2024-04-30,13:59:56.000,121,11087107,13085,0,1714485595,13056.417369579991,120.61265817000094,53457.70528488 2024-04-30,13:59:57.000,121,11087126,13365,0,1714485596,13056.350006479995,120.60560904000158,53457.649387920006 2024-04-30,13:59:58.000,121,11087147,13485,0,1714485597,13056.27590706999,120.60560904000158,53457.579516720005 2024-04-30,13:59:59.000,121,11087091,13325,0,1714485598,13056.25569813999,120.59855991000222,53457.61445232 2024-04-30,14:00:00.000,121,11087077,13045,0,1714485599,13056.20180766,120.57741252000415,53457.49567128 2024-04-30,14:00:01.000,121,11087118,13045,0,1714485600,13056.1613898,120.5844616500035,53457.47470992001 2024-04-30,14:00:02.000,121,11087140,13565,0,1714485601,13056.11423562999,120.5844616500035,53457.38387736001 2024-04-30,14:00:03.000,121,11087060,13045,0,1714485602,13056.10076301,120.64085468999838,53457.37689024 2024-04-30,14:00:04.000,121,11087135,13365,0,1714485603,13056.07381776999,120.65495295000437,53457.32099328 2024-04-30,14:00:05.000,121,11087084,13245,0,1714485604,13056.01319097999,120.69724773000053,53457.293044800004 2024-04-30,14:00:06.000,121,11087095,13165,0,1714485605,13055.999718359999,120.78183729000011,53457.28605768001 2024-04-30,14:00:07.000,121,11087126,13205,0,1714485606,13056.01319097999,120.85232859000098,53457.21618648001 2024-04-30,14:00:08.000,121,11087115,13005,0,1714485607,13055.97277311999,120.88757423999778,53457.20919936 2024-04-30,14:00:09.000,121,11087115,13245,0,1714485608,13055.959300499999,120.99331119000271,53457.20221224 2024-04-30,14:00:10.000,121,11087097,13085,0,1714485609,13055.939091569999,121.01445858000079,53457.125353920004 2024-04-30,14:00:11.000,121,11087127,13285,0,1714485610,13055.925618949994,121.07085162000294,53457.076444080005 2024-04-30,14:00:12.000,121,11087085,13205,0,1714485611,13055.966036809994,121.1131463999991,53457.11137968 2024-04-30,14:00:13.000,121,11087085,13085,0,1714485612,13055.986245739994,121.16249031000189,53457.04150848 2024-04-30,14:00:14.000,121,11087072,13205,0,1714485613,13055.979509429999,121.2259324800034,53457.01356 2024-04-30,14:00:15.000,121,11087118,13205,0,1714485614,13055.99298204999,121.26822725999955,53456.93670168 2024-04-30,14:00:16.000,121,11087120,13045,0,1714485615,13055.999718359999,121.30347291000362,53456.91574032 2024-04-30,14:00:17.000,121,11087122,13325,0,1714485616,13055.99298204999,121.31757117000234,53456.9436888 2024-04-30,14:00:18.000,121,11087117,13245,0,1714485617,13055.966036809994,121.34576768999978,53456.88779184 2024-04-30,14:00:19.000,121,11087114,13165,0,1714485618,13055.99298204999,121.39511160000256,53456.92272744 2024-04-30,14:00:20.000,121,11087121,13205,0,1714485619,13055.99298204999,121.40920986000128,53456.8738176 2024-04-30,14:00:21.000,121,11087126,13445,0,1714485620,13055.986245739994,121.47265203000279,53456.859843360005 2024-04-30,14:00:22.000,121,11087094,13285,0,1714485621,13055.979509429999,121.49379942000087,53456.86683048 2024-04-30,14:00:23.000,121,11087099,13165,0,1714485622,13056.01319097999,121.54314333000366,53456.88080472001 2024-04-30,14:00:24.000,121,11087081,13165,0,1714485623,13055.952564189989,121.54314333000366,53456.82490776 2024-04-30,14:00:25.000,121,11087109,13245,0,1714485624,13055.97277311999,121.57838898000045,53456.80394640001 2024-04-30,14:00:26.000,121,11087084,13405,0,1714485625,13055.97277311999,121.59953636999853,53456.75503656 2024-04-30,14:00:27.000,121,11087092,13405,0,1714485626,13055.99298204999,121.61363463000453,53456.810933520006 2024-04-30,14:00:28.000,121,11087081,13365,0,1714485627,13056.03339990999,121.6700276699994,53456.77599792 2024-04-30,14:00:29.000,121,11087057,13285,0,1714485628,13056.026663599994,121.70527332000347,53456.810933520006 2024-04-30,14:00:30.000,121,11087113,13245,0,1714485629,13056.04013622,121.71937158000219,53456.692152480005 2024-04-30,14:00:31.000,121,11087108,13405,0,1714485630,13056.04013622,121.7828137500037,53456.692152480005 2024-04-30,14:00:32.000,121,11087042,13245,0,1714485631,13056.11423562999,121.79691201000242,53456.72010096 2024-04-30,14:00:33.000,121,11087072,13285,0,1714485632,13056.18159873,121.87445244000264,53456.67817824 2024-04-30,14:00:34.000,121,11087058,13285,0,1714485633,13056.208543969995,121.89559983000072,53456.6991396 2024-04-30,14:00:35.000,121,11087060,13325,0,1714485634,13056.25569813999,121.9167472199988,53456.72708808 2024-04-30,14:00:36.000,121,11087045,13205,0,1714485635,13056.309588619995,121.9801893900003,53456.75503656 2024-04-30,14:00:37.000,121,11087109,13605,0,1714485636,13056.34327017,122.05068069000117,53456.741062320005 2024-04-30,14:00:38.000,121,11087092,13765,0,1714485637,13056.370215409996,122.0295333000031,53456.68516536001 2024-04-30,14:00:39.000,121,11087069,13645,0,1714485638,13056.44431482,122.05068069000117,53456.671191120004 2024-04-30,14:00:40.000,121,11087116,13485,0,1714485639,13056.498205299991,122.07887720999861,53456.71311384001 2024-04-30,14:00:41.000,121,11087080,13365,0,1714485640,13056.531886849996,122.12117199000204,53456.66420400001 2024-04-30,14:00:42.000,121,11087069,13325,0,1714485641,13056.659876739992,122.19166329000291,53456.65721688 2024-04-30,14:00:43.000,121,11087122,13605,0,1714485642,13056.720503529992,122.19166329000291,53456.65721688 2024-04-30,14:00:44.000,121,11087137,13365,0,1714485643,13056.801339249992,122.2269089399997,53456.66420400001 2024-04-30,14:00:45.000,121,11087085,13205,0,1714485644,13056.855229729998,122.23395806999906,53456.73407520001 2024-04-30,14:00:46.000,121,11087109,13565,0,1714485645,13056.888911280003,122.30444936999993,53456.72708808 2024-04-30,14:00:47.000,121,11087113,13085,0,1714485646,13056.983219619993,122.31149849999929,53456.74804944 2024-04-30,14:00:48.000,121,11087127,13405,0,1714485647,13056.989955929988,122.325596759998,53456.72010096 2024-04-30,14:00:49.000,121,11087060,13565,0,1714485648,13057.097736889998,122.31149849999929,53456.741062320005 2024-04-30,14:00:50.000,121,11087090,13245,0,1714485649,13057.144891059994,122.38198980000016,53456.76202368001 2024-04-30,14:00:51.000,121,11087116,13285,0,1714485650,13057.19204522999,122.3749406700008,53456.78298504001 2024-04-30,14:00:52.000,121,11087031,13365,0,1714485651,13057.306562499994,122.38198980000016,53456.810933520006 2024-04-30,14:00:53.000,121,11087048,13325,0,1714485652,13057.367189289995,122.40313718999823,53456.78298504001 2024-04-30,14:00:54.000,121,11087078,13365,0,1714485653,13057.427816079995,122.45248110000102,53456.7690108 2024-04-30,14:00:55.000,121,11087103,13285,0,1714485654,13057.508651799995,122.45248110000102,53456.82490776 2024-04-30,14:00:56.000,121,11087119,13565,0,1714485655,13057.589487519996,122.41723545000423,53456.789972160004 2024-04-30,14:00:57.000,121,11087067,13245,0,1714485656,13057.629905379996,122.41018632000487,53456.789972160004 2024-04-30,14:00:58.000,121,11087074,13525,0,1714485657,13057.677059549991,122.3749406700008,53456.838882000004 2024-04-30,14:00:59.000,121,11087162,13085,0,1714485658,13057.677059549991,122.33264589000464,53456.83189488001 2024-04-30,14:01:00.000,121,11087131,13525,0,1714485659,13057.70400479,122.28330198000185,53456.8738176 2024-04-30,14:01:01.000,121,11087036,13245,0,1714485660,13057.751158959996,122.26920372000313,53456.89477896 2024-04-30,14:01:02.000,121,11087118,13365,0,1714485661,13057.838730989992,122.21985981000034,53456.95067592001 2024-04-30,14:01:03.000,121,11087108,13445,0,1714485662,13057.845467300001,122.18461416000355,53456.908753200005 2024-04-30,14:01:04.000,121,11087079,13485,0,1714485663,13057.899357779992,122.1282211200014,53456.93670168 2024-04-30,14:01:05.000,121,11087097,13245,0,1714485664,13057.959984569992,122.10707373000332,53456.9436888 2024-04-30,14:01:06.000,121,11087071,13205,0,1714485665,13058.000402429992,122.03658243000245,53456.92971456001 2024-04-30,14:01:07.000,121,11087062,13405,0,1714485666,13058.121656009993,122.00838590999774,53456.99259864 2024-04-30,14:01:08.000,121,11087111,13285,0,1714485667,13058.215964349998,121.93084548000479,53457.01356 2024-04-30,14:01:09.000,121,11087128,13325,0,1714485668,13058.303536379994,121.88855070000136,53457.006572880004 2024-04-30,14:01:10.000,121,11087107,13565,0,1714485669,13058.397844719999,121.85330505000456,53457.13932816001 2024-04-30,14:01:11.000,121,11087069,13525,0,1714485670,13058.45173519999,121.80396114000177,53457.16727664001 2024-04-30,14:01:12.000,121,11087124,13325,0,1714485671,13058.51236198999,121.7687154899977,53457.16727664001 2024-04-30,14:01:13.000,121,11087105,13525,0,1714485672,13058.566252469995,121.7687154899977,53457.16727664001 2024-04-30,14:01:14.000,121,11087077,13405,0,1714485673,13058.586461399995,121.74756809999963,53457.16028952 2024-04-30,14:01:15.000,121,11087059,13565,0,1714485674,13058.62014295,121.72642071000155,53457.23714784001 2024-04-30,14:01:16.000,121,11087084,13125,0,1714485675,13058.647088189995,121.71937158000219,53457.20221224 2024-04-30,14:01:17.000,121,11087074,13125,0,1714485676,13058.65382449999,121.70527332000347,53457.28605768001 2024-04-30,14:01:18.000,121,11087060,13525,0,1714485677,13058.64035188,121.72642071000155,53457.23714784001 2024-04-30,14:01:19.000,121,11087104,13405,0,1714485678,13058.64035188,121.74051897000027,53457.244134960005 2024-04-30,14:01:20.000,121,11087081,13685,0,1714485679,13058.62014295,121.71937158000219,53457.23714784001 2024-04-30,14:01:21.000,121,11087069,13565,0,1714485680,13058.59993402,121.71937158000219,53457.30003192 2024-04-30,14:01:22.000,121,11087084,12965,0,1714485681,13058.64035188,121.76166635999834,53457.27208344 2024-04-30,14:01:23.000,121,11087094,13525,0,1714485682,13058.57972509,121.70527332000347,53457.32099328 2024-04-30,14:01:24.000,121,11087067,13325,0,1714485683,13058.55277984999,121.74756809999963,53457.30701904001 2024-04-30,14:01:25.000,121,11087099,13325,0,1714485684,13058.525834609994,121.74051897000027,53457.314006160006 2024-04-30,14:01:26.000,121,11087104,13285,0,1714485685,13058.465207819994,121.77576462000434,53457.33496752001 2024-04-30,14:01:27.000,121,11087099,13485,0,1714485686,13058.444998889994,121.75461722999898,53457.32099328 2024-04-30,14:01:28.000,121,11087104,13165,0,1714485687,13058.364163169994,121.75461722999898,53457.293044800004 2024-04-30,14:01:29.000,121,11087108,13365,0,1714485688,13058.404581029994,121.7687154899977,53457.34894176 2024-04-30,14:01:30.000,121,11087079,12965,0,1714485689,13058.404581029994,121.7687154899977,53457.3978516 2024-04-30,14:01:31.000,121,11087078,13125,0,1714485690,13058.343954239994,121.81101027000113,53457.34894176 2024-04-30,14:01:32.000,121,11087084,13245,0,1714485691,13058.269854829989,121.86035418000392,53457.341954640004 2024-04-30,14:01:33.000,121,11087105,13365,0,1714485692,13058.236173279998,121.86740331000328,53457.33496752001 2024-04-30,14:01:34.000,121,11087060,13565,0,1714485693,13058.155337559998,121.90264896000008,53457.314006160006 2024-04-30,14:01:35.000,121,11087119,13485,0,1714485694,13058.148601249988,121.92379634999816,53457.314006160006 2024-04-30,14:01:36.000,121,11087121,13245,0,1714485695,13058.087974460002,121.90969808999944,53457.30003192 2024-04-30,14:01:37.000,121,11087048,13125,0,1714485696,13058.034083979997,121.98723851999966,53457.30003192 2024-04-30,14:01:38.000,121,11087096,13045,0,1714485697,13058.034083979997,122.00133677999838,53457.27907056 2024-04-30,14:01:39.000,121,11087120,13205,0,1714485698,13058.034083979997,122.03658243000245,53457.28605768001 2024-04-30,14:01:40.000,121,11087090,13405,0,1714485699,13057.986929810002,122.07887720999861,53457.27208344 2024-04-30,14:01:41.000,121,11087047,13245,0,1714485700,13057.939775639992,122.0929754700046,53457.2581092 2024-04-30,14:01:42.000,121,11087048,13085,0,1714485701,13057.912830399997,122.14231938000012,53457.244134960005 2024-04-30,14:01:43.000,121,11087072,13245,0,1714485702,13057.892621469997,122.21281068000098,53457.244134960005 2024-04-30,14:01:44.000,121,11087141,13325,0,1714485703,13057.865676230002,122.26215459000377,53457.23714784001 2024-04-30,14:01:45.000,121,11087110,13005,0,1714485704,13057.798313129992,122.30444936999993,53457.25112208 2024-04-30,14:01:46.000,121,11087064,13165,0,1714485705,13057.778104199992,122.36084241000208,53457.23714784001 2024-04-30,14:01:47.000,121,11087076,13325,0,1714485706,13057.757895269991,122.43133371000295,53457.26509632001 2024-04-30,14:01:48.000,121,11087141,13325,0,1714485707,13057.751158959996,122.46657935999974,53457.2231736 2024-04-30,14:01:49.000,121,11087053,13165,0,1714485708,13057.710741099996,122.52297240000189,53457.18823800001 2024-04-30,14:01:50.000,121,11087094,13205,0,1714485709,13057.751158959996,122.5864145700034,53457.195225120005 2024-04-30,14:01:51.000,121,11087048,13045,0,1714485710,13057.690532169996,122.63575847999891,53457.195225120005 2024-04-30,14:01:52.000,121,11087116,13445,0,1714485711,13057.710741099996,122.70624977999978,53457.20919936 2024-04-30,14:01:53.000,121,11087059,13125,0,1714485712,13057.70400479,122.81198673000472,53457.195225120005 2024-04-30,14:01:54.000,121,11087075,12925,0,1714485713,13057.710741099996,122.86837976999959,53457.13932816001 2024-04-30,14:01:55.000,121,11087076,13085,0,1714485714,13057.697268479991,122.96001845999854,53457.195225120005 2024-04-30,14:01:56.000,121,11087096,13165,0,1714485715,13057.677059549991,123.05870628000412,53457.16028952 2024-04-30,14:01:57.000,121,11087110,13285,0,1714485716,13057.66358693,123.15034497000306,53457.18125088 2024-04-30,14:01:58.000,121,11087085,13325,0,1714485717,13057.650114309996,123.22083627000393,53457.13932816001 2024-04-30,14:01:59.000,121,11087121,13365,0,1714485718,13057.643378,123.2772293099988,53457.16727664001 2024-04-30,14:02:00.000,121,11087050,12965,0,1714485719,13057.643378,123.33362235000095,53457.18125088 2024-04-30,14:02:01.000,121,11087092,13285,0,1714485720,13057.61643275999,123.45345756000461,53457.195225120005 2024-04-30,14:02:02.000,121,11087073,13285,0,1714485721,13057.609696449996,123.56624364000163,53457.146315280006 2024-04-30,14:02:03.000,121,11087093,13485,0,1714485722,13057.58275121,123.60148928999843,53457.125353920004 2024-04-30,14:02:04.000,121,11087066,13285,0,1714485723,13057.60296014,123.72132450000208,53457.1533024 2024-04-30,14:02:05.000,121,11087019,13325,0,1714485724,13057.569278589996,123.77771754000423,53457.13234104 2024-04-30,14:02:06.000,121,11087070,13325,0,1714485725,13057.52212442,123.86230710000382,53457.195225120005 2024-04-30,14:02:07.000,121,11087068,13245,0,1714485726,13057.48170656,123.93279840000469,53457.13932816001 2024-04-30,14:02:08.000,121,11087107,13525,0,1714485727,13057.468233939995,123.95394579000276,53457.10439256 2024-04-30,14:02:09.000,121,11087106,13525,0,1714485728,13057.49517917999,124.02443709000363,53457.1533024 2024-04-30,14:02:10.000,121,11087073,13365,0,1714485729,13057.468233939995,124.07378099999914,53457.16028952 2024-04-30,14:02:11.000,121,11087092,13285,0,1714485730,13057.46149763,124.11607578000257,53457.13234104 2024-04-30,14:02:12.000,121,11087089,12965,0,1714485731,13057.45476131999,124.15132142999937,53457.11137968 2024-04-30,14:02:13.000,121,11087062,13165,0,1714485732,13057.448025009995,124.21476360000088,53457.06945696001 2024-04-30,14:02:14.000,121,11087079,13165,0,1714485733,13057.42107977,124.26410751000367,53457.16028952 2024-04-30,14:02:15.000,121,11087106,13085,0,1714485734,13057.42107977,124.29935316000046,53457.09041832 2024-04-30,14:02:16.000,121,11087120,13325,0,1714485735,13057.42107977,124.32050054999854,53457.11836680001 2024-04-30,14:02:17.000,121,11087048,13165,0,1714485736,13057.39413452999,124.40509010999813,53457.0834312 2024-04-30,14:02:18.000,121,11087024,13165,0,1714485737,13057.407607149995,124.39099184999941,53457.06246984 2024-04-30,14:02:19.000,121,11087063,13125,0,1714485738,13057.45476131999,124.4403357600022,53457.125353920004 2024-04-30,14:02:20.000,121,11087060,13085,0,1714485739,13057.448025009995,124.5390235800005,53457.09041832 2024-04-30,14:02:21.000,121,11087084,13405,0,1714485740,13057.48170656,124.49672880000435,53457.13932816001 2024-04-30,14:02:22.000,121,11087102,13285,0,1714485741,13057.53559703999,124.52492532000178,53457.05548272 2024-04-30,14:02:23.000,121,11087139,13285,0,1714485742,13057.62316907,124.5390235800005,53457.09041832 2024-04-30,14:02:24.000,121,11087049,13405,0,1714485743,13057.62316907,124.56017096999858,53457.06246984 2024-04-30,14:02:25.000,121,11087046,13125,0,1714485744,13057.650114309996,124.57426923000457,53457.05548272 2024-04-30,14:02:26.000,121,11087091,12965,0,1714485745,13057.650114309996,124.53197445000114,53457.09740544001 2024-04-30,14:02:27.000,121,11087083,13325,0,1714485746,13057.68379586,124.54607270999986,53457.11137968 2024-04-30,14:02:28.000,121,11087094,12725,0,1714485747,13057.710741099996,124.56722009999794,53457.09740544001 2024-04-30,14:02:29.000,121,11087106,13285,0,1714485748,13057.710741099996,124.5390235800005,53457.04150848 2024-04-30,14:02:30.000,121,11087050,13205,0,1714485749,13057.697268479991,124.56722009999794,53457.04150848 2024-04-30,14:02:31.000,121,11087094,13365,0,1714485750,13057.764631580001,124.5390235800005,53457.06246984 2024-04-30,14:02:32.000,121,11087073,13365,0,1714485751,13057.710741099996,124.51787619000243,53457.006572880004 2024-04-30,14:02:33.000,121,11087094,13245,0,1714485752,13057.724213720001,124.46853227999964,53457.006572880004 2024-04-30,14:02:34.000,121,11087069,13725,0,1714485753,13057.710741099996,124.4403357600022,53456.95067592001 2024-04-30,14:02:35.000,121,11087096,13245,0,1714485754,13057.744422650001,124.39099184999941,53456.92971456001 2024-04-30,14:02:36.000,121,11087086,13445,0,1714485755,13057.744422650001,124.39804097999877,53456.92272744 2024-04-30,14:02:37.000,121,11087110,13325,0,1714485756,13057.751158959996,124.39099184999941,53456.92272744 2024-04-30,14:02:38.000,121,11087040,13565,0,1714485757,13057.798313129992,124.38394272000005,53456.91574032 2024-04-30,14:02:39.000,121,11087089,13365,0,1714485758,13057.798313129992,124.36279533000197,53456.957663040004 2024-04-30,14:02:40.000,121,11087082,13405,0,1714485759,13057.798313129992,124.36279533000197,53456.92272744 2024-04-30,14:02:41.000,121,11087070,13285,0,1714485760,13057.757895269991,124.34869707000325,53456.88080472001 2024-04-30,14:02:42.000,121,11087100,13525,0,1714485761,13057.805049440001,124.33459881000454,53456.908753200005 2024-04-30,14:02:43.000,121,11087103,13325,0,1714485762,13057.852203609997,124.3275496799979,53456.90176608001 2024-04-30,14:02:44.000,121,11087068,13485,0,1714485763,13057.879148849992,124.3275496799979,53456.859843360005 2024-04-30,14:02:45.000,121,11087083,12925,0,1714485764,13057.912830399997,124.39804097999877,53456.810933520006 2024-04-30,14:02:46.000,121,11087095,13285,0,1714485765,13057.966720880002,124.34869707000325,53456.90176608001 2024-04-30,14:02:47.000,121,11087042,13565,0,1714485766,13058.007138740002,124.39099184999941,53456.89477896 2024-04-30,14:02:48.000,121,11087083,13445,0,1714485767,13057.980193499992,124.37689359000069,53456.86683048 2024-04-30,14:02:49.000,121,11087049,13685,0,1714485768,13058.047556600002,124.38394272000005,53456.908753200005 2024-04-30,14:02:50.000,121,11087037,13445,0,1714485769,13058.054292909997,124.41213924000476,53456.84586912 2024-04-30,14:02:51.000,121,11087064,13605,0,1714485770,13058.094710769998,124.40509010999813,53456.859843360005 2024-04-30,14:02:52.000,121,11087092,13285,0,1714485771,13058.108183390003,124.41213924000476,53456.85285624001 2024-04-30,14:02:53.000,121,11087062,13245,0,1714485772,13058.135128629998,124.42623750000348,53456.908753200005 2024-04-30,14:02:54.000,121,11087050,13365,0,1714485773,13058.189019109988,124.43328663000284,53456.88080472001 2024-04-30,14:02:55.000,121,11087116,13645,0,1714485774,13058.236173279998,124.45443402000092,53456.85285624001 2024-04-30,14:02:56.000,121,11087076,13525,0,1714485775,13058.317008999999,124.45443402000092,53456.8738176 2024-04-30,14:02:57.000,121,11087130,13605,0,1714485776,13058.337217929999,124.45443402000092,53456.89477896 2024-04-30,14:02:58.000,121,11087092,13245,0,1714485777,13058.39110840999,124.475581409999,53456.84586912 2024-04-30,14:02:59.000,121,11087120,13405,0,1714485778,13058.43152626999,124.45443402000092,53456.84586912 2024-04-30,14:03:00.000,121,11087041,13485,0,1714485779,13058.49215305999,124.46853227999964,53456.97163728001 2024-04-30,14:03:01.000,121,11087103,13445,0,1714485780,13058.53930723,124.4403357600022,53456.92971456001 2024-04-30,14:03:02.000,121,11087096,13285,0,1714485781,13058.606670329995,124.43328663000284,53456.91574032 2024-04-30,14:03:03.000,121,11087103,13045,0,1714485782,13058.69424235999,124.42623750000348,53456.99259864 2024-04-30,14:03:04.000,121,11087117,13245,0,1714485783,13058.808759629996,124.44738489000156,53456.96465016 2024-04-30,14:03:05.000,121,11087086,13405,0,1714485784,13058.869386419996,124.49672880000435,53456.95067592001 2024-04-30,14:03:06.000,121,11087142,12925,0,1714485785,13058.930013209996,124.51787619000243,53456.957663040004 2024-04-30,14:03:07.000,121,11087058,13085,0,1714485786,13059.017585239992,124.50377793000371,53456.9436888 2024-04-30,14:03:08.000,121,11087078,13325,0,1714485787,13059.118629889992,124.52492532000178,53457.04849560001 2024-04-30,14:03:09.000,121,11087126,13445,0,1714485788,13059.233147159997,124.57426923000457,53457.01356 2024-04-30,14:03:10.000,121,11087083,13005,0,1714485789,13059.307246570002,124.56017096999858,53457.05548272 2024-04-30,14:03:11.000,121,11087098,13285,0,1714485790,13059.388082289988,124.55312183999922,53457.125353920004 2024-04-30,14:03:12.000,121,11087101,13085,0,1714485791,13059.448709079988,124.54607270999986,53457.10439256 2024-04-30,14:03:13.000,121,11087136,13045,0,1714485792,13059.509335869989,124.54607270999986,53457.11836680001 2024-04-30,14:03:14.000,121,11087090,13325,0,1714485793,13059.590171589989,124.50377793000371,53457.125353920004 2024-04-30,14:03:15.000,121,11087070,13205,0,1714485794,13059.67774362,124.49672880000435,53457.174263760004 2024-04-30,14:03:16.000,121,11087085,13045,0,1714485795,13059.724897789994,124.51787619000243,53457.146315280006 2024-04-30,14:03:17.000,121,11087089,13285,0,1714485796,13059.79226088999,124.49672880000435,53457.1533024 2024-04-30,14:03:18.000,121,11087094,13245,0,1714485797,13059.92025078,124.48263053999835,53457.18823800001 2024-04-30,14:03:19.000,121,11087064,13485,0,1714485798,13060.08192222,124.46853227999964,53457.2581092 2024-04-30,14:03:20.000,121,11087081,13285,0,1714485799,13060.129076389996,124.49672880000435,53457.293044800004 2024-04-30,14:03:21.000,121,11087091,13165,0,1714485800,13060.216648419992,124.46853227999964,53457.293044800004 2024-04-30,14:03:22.000,121,11087098,13405,0,1714485801,13060.297484139992,124.46148315000028,53457.30003192 2024-04-30,14:03:23.000,121,11087121,13165,0,1714485802,13060.358110929992,124.4403357600022,53457.3279804 2024-04-30,14:03:24.000,121,11087084,13005,0,1714485803,13060.438946649992,124.40509010999813,53457.30003192 2024-04-30,14:03:25.000,121,11087131,13165,0,1714485804,13060.465891890002,124.40509010999813,53457.3279804 2024-04-30,14:03:26.000,121,11087051,13405,0,1714485805,13060.513046059998,124.39804097999877,53457.35592888001 2024-04-30,14:03:27.000,121,11087079,13325,0,1714485806,13060.607354399988,124.39099184999941,53457.43278720001 2024-04-30,14:03:28.000,121,11087147,13485,0,1714485807,13060.681453809993,124.36984446000133,53457.40483872001 2024-04-30,14:03:29.000,121,11087049,13125,0,1714485808,13060.742080599994,124.38394272000005,53457.41881296 2024-04-30,14:03:30.000,121,11087106,13285,0,1714485809,13060.789234769989,124.39099184999941,53457.42580008 2024-04-30,14:03:31.000,121,11087118,13045,0,1714485810,13060.82965262999,124.36984446000133,53457.43278720001 2024-04-30,14:03:32.000,121,11087021,13245,0,1714485811,13060.93069727999,124.36984446000133,53457.49567128 2024-04-30,14:03:33.000,121,11087091,13005,0,1714485812,13060.93743359,124.34869707000325,53457.4677228 2024-04-30,14:03:34.000,121,11087139,13205,0,1714485813,13060.99132406999,124.34869707000325,53457.530606880006 2024-04-30,14:03:35.000,121,11087094,13325,0,1714485814,13061.03174192999,124.34869707000325,53457.55855536 2024-04-30,14:03:36.000,121,11087073,13365,0,1714485815,13060.99132406999,124.39804097999877,53457.55156824001 2024-04-30,14:03:37.000,121,11087112,13405,0,1714485816,13061.03174192999,124.42623750000348,53457.60047808001 2024-04-30,14:03:38.000,121,11087122,13205,0,1714485817,13061.0788961,124.48967966999771,53457.55855536 2024-04-30,14:03:39.000,121,11087116,13285,0,1714485818,13061.085632409995,124.50377793000371,53457.65637504 2024-04-30,14:03:40.000,121,11087100,13245,0,1714485819,13061.105841339995,124.54607270999986,53457.61445232 2024-04-30,14:03:41.000,121,11087147,13005,0,1714485820,13061.146259199995,124.60951488000137,53457.62143944001 2024-04-30,14:03:42.000,121,11087069,13245,0,1714485821,13061.186677059995,124.61656401000073,53457.62143944001 2024-04-30,14:03:43.000,121,11087110,13245,0,1714485822,13061.206885989995,124.68000618000224,53457.64240080001 2024-04-30,14:03:44.000,121,11087070,13085,0,1714485823,13061.26077647,124.72230095999839,53457.628426560004 2024-04-30,14:03:45.000,121,11087050,13325,0,1714485824,13061.30119433,124.7857431299999,53457.62143944001 2024-04-30,14:03:46.000,121,11087107,13085,0,1714485825,13061.382030050001,124.82098878000397,53457.66336216 2024-04-30,14:03:47.000,121,11087112,13285,0,1714485826,13061.408975289996,124.85623443000077,53457.72624624 2024-04-30,14:03:48.000,121,11087113,13245,0,1714485827,13061.469602079997,124.933774860001,53457.71925912001 2024-04-30,14:03:49.000,121,11087099,13125,0,1714485828,13061.550437799997,124.96197137999843,53457.69131064001 2024-04-30,14:03:50.000,121,11087075,13285,0,1714485829,13061.584119350002,124.9972170300025,53457.71925912001 2024-04-30,14:03:51.000,121,11087114,13045,0,1714485830,13061.658218759992,125.04656093999802,53457.77515608 2024-04-30,14:03:52.000,121,11087097,13205,0,1714485831,13061.705372930002,125.12410136999824,53457.796117440004 2024-04-30,14:03:53.000,121,11087077,13245,0,1714485832,13061.819890199993,125.18049441000039,53457.85900152001 2024-04-30,14:03:54.000,121,11087061,13125,0,1714485833,13061.813153889998,125.20164179999847,53457.83804016001 2024-04-30,14:03:55.000,121,11087132,13445,0,1714485834,13061.860308059993,125.21574006000446,53457.845027280004 2024-04-30,14:03:56.000,121,11087143,13405,0,1714485835,13061.914198539998,125.30032962000405,53457.87996288 2024-04-30,14:03:57.000,121,11087158,13445,0,1714485836,13061.954616399998,125.35672265999892,53457.914898480005 2024-04-30,14:03:58.000,121,11087133,13445,0,1714485837,13062.021979499994,125.38491918000364,53457.90791136001 2024-04-30,14:03:59.000,121,11087049,13565,0,1714485838,13062.082606289994,125.41311570000107,53457.95682120001 2024-04-30,14:04:00.000,121,11087106,13645,0,1714485839,13062.143233079994,125.44131221999851,53457.99874392 2024-04-30,14:04:01.000,121,11087092,13525,0,1714485840,13062.1567057,125.44836134999787,53458.01970528 2024-04-30,14:04:02.000,121,11087105,13365,0,1714485841,13062.23080510999,125.46245961000386,53458.07560224001 2024-04-30,14:04:03.000,121,11087131,13325,0,1714485842,13062.31164082999,125.46950874000322,53458.04066664 2024-04-30,14:04:04.000,121,11087111,13565,0,1714485843,13062.39921286,125.44836134999787,53458.08957648 2024-04-30,14:04:05.000,121,11087111,13085,0,1714485844,13062.48004858,125.44836134999787,53458.10355072001 2024-04-30,14:04:06.000,121,11087084,13245,0,1714485845,13062.547411679996,125.43426308999915,53458.11752496 2024-04-30,14:04:07.000,121,11087113,13285,0,1714485846,13062.608038469996,125.391968310003,53458.15944768 2024-04-30,14:04:08.000,121,11087148,13205,0,1714485847,13062.655192639992,125.41311570000107,53458.180409040004 2024-04-30,14:04:09.000,121,11087096,13165,0,1714485848,13062.749500979997,125.3426244000002,53458.17342192001 2024-04-30,14:04:10.000,121,11087119,13365,0,1714485849,13062.810127769997,125.31442788000277,53458.236306 2024-04-30,14:04:11.000,121,11087157,13405,0,1714485850,13062.877490869992,125.2439365800019,53458.25726736 2024-04-30,14:04:12.000,121,11087110,13445,0,1714485851,13062.951590279998,125.17344528000103,53458.24329312001 2024-04-30,14:04:13.000,121,11087144,13685,0,1714485852,13063.032425999998,125.12410136999824,53458.320151440006 2024-04-30,14:04:14.000,121,11087105,13165,0,1714485853,13063.106525409989,125.0959048500008,53458.31316432001 2024-04-30,14:04:15.000,121,11087085,13605,0,1714485854,13063.140206959994,125.0324626799993,53458.31316432001 2024-04-30,14:04:16.000,121,11087100,13165,0,1714485855,13063.187361129989,124.98311877000378,53458.348099920004 2024-04-30,14:04:17.000,121,11087124,13445,0,1714485856,13063.274933159999,124.94787311999971,53458.39002264001 2024-04-30,14:04:18.000,121,11087158,13325,0,1714485857,13063.33555995,124.92672573000164,53458.43893248001 2024-04-30,14:04:19.000,121,11087118,13205,0,1714485858,13063.40965935999,124.87738181999885,53458.39700976 2024-04-30,14:04:20.000,121,11087139,13365,0,1714485859,13063.49049507999,124.81393965000461,53458.515790800004 2024-04-30,14:04:21.000,121,11087094,13365,0,1714485860,13063.564594489995,124.79279225999926,53458.45989384001 2024-04-30,14:04:22.000,121,11087135,13205,0,1714485861,13063.65890283,124.7857431299999,53458.50181656 2024-04-30,14:04:23.000,121,11087128,13165,0,1714485862,13063.69932069,124.77164487000118,53458.50181656 2024-04-30,14:04:24.000,121,11087097,13565,0,1714485863,13063.746474859996,124.74344835000375,53458.487842320006 2024-04-30,14:04:25.000,121,11087107,13365,0,1714485864,13063.773420099991,124.71525182999903,53458.48085520001 2024-04-30,14:04:26.000,121,11087111,13165,0,1714485865,13063.773420099991,124.70820269999967,53458.536752160006 2024-04-30,14:04:27.000,121,11087112,13285,0,1714485866,13063.847519509996,124.6870553100016,53458.60662336001 2024-04-30,14:04:28.000,121,11087086,13725,0,1714485867,13063.901409990001,124.68000618000224,53458.57867488001 2024-04-30,14:04:29.000,121,11087083,13285,0,1714485868,13063.921618920001,124.68000618000224,53458.634571840004 2024-04-30,14:04:30.000,121,11087094,13645,0,1714485869,13063.988982019997,124.6377113999988,53458.6205976 2024-04-30,14:04:31.000,121,11087115,13605,0,1714485870,13063.995718329992,124.60951488000137,53458.683481680004 2024-04-30,14:04:32.000,121,11087113,13285,0,1714485871,13063.995718329992,124.62361314000009,53458.683481680004 2024-04-30,14:04:33.000,121,11087138,13605,0,1714485872,13064.029399879997,124.58131836000393,53458.683481680004 2024-04-30,14:04:34.000,121,11087124,13525,0,1714485873,13064.042872500002,124.5883674900033,53458.704443040006 2024-04-30,14:04:35.000,121,11087099,13245,0,1714485874,13064.076554049992,124.56722009999794,53458.73239152 2024-04-30,14:04:36.000,121,11087089,13365,0,1714485875,13064.042872500002,124.5390235800005,53458.71841728 2024-04-30,14:04:37.000,121,11087092,13285,0,1714485876,13064.056345119992,124.54607270999986,53458.73937864 2024-04-30,14:04:38.000,121,11087127,13245,0,1714485877,13064.069817739997,124.48967966999771,53458.80924984 2024-04-30,14:04:39.000,121,11087104,13485,0,1714485878,13064.123708220002,124.49672880000435,53458.80924984 2024-04-30,14:04:40.000,121,11087089,13245,0,1714485879,13064.150653459998,124.475581409999,53458.76732712 2024-04-30,14:04:41.000,121,11087092,13565,0,1714485880,13064.164126080002,124.46148315000028,53458.80924984 2024-04-30,14:04:42.000,121,11087125,13445,0,1714485881,13064.177598699993,124.46148315000028,53458.81623696001 2024-04-30,14:04:43.000,121,11087146,13325,0,1714485882,13064.157389769993,124.41213924000476,53458.802262720004 2024-04-30,14:04:44.000,121,11087138,13365,0,1714485883,13064.143917150002,124.46853227999964,53458.823224080006 2024-04-30,14:04:45.000,121,11087112,13445,0,1714485884,13064.150653459998,124.475581409999,53458.802262720004 2024-04-30,14:04:46.000,121,11087098,13405,0,1714485885,13064.123708220002,124.49672880000435,53458.77431424001 2024-04-30,14:04:47.000,121,11087125,13285,0,1714485886,13064.083290360002,124.5390235800005,53458.85815968 2024-04-30,14:04:48.000,121,11087132,13445,0,1714485887,13064.063081430002,124.50377793000371,53458.79527560001 2024-04-30,14:04:49.000,121,11087123,13085,0,1714485888,13064.036136189992,124.51787619000243,53458.80924984 2024-04-30,14:04:50.000,121,11087141,13165,0,1714485889,13063.982245710002,124.53197445000114,53458.851172560004 2024-04-30,14:04:51.000,121,11087092,13045,0,1714485890,13063.935091539992,124.50377793000371,53458.89309528001 2024-04-30,14:04:52.000,121,11087136,13205,0,1714485891,13063.928355229997,124.53197445000114,53458.86514680001 2024-04-30,14:04:53.000,121,11087075,13365,0,1714485892,13063.867728439996,124.52492532000178,53458.872133920006 2024-04-30,14:04:54.000,121,11087081,13605,0,1714485893,13063.834046889991,124.51082706000307,53458.87912104 2024-04-30,14:04:55.000,121,11087072,13605,0,1714485894,13063.827310579996,124.45443402000092,53458.89309528001 2024-04-30,14:04:56.000,121,11087107,13205,0,1714485895,13063.786892719996,124.45443402000092,53458.9000824 2024-04-30,14:04:57.000,121,11087136,13325,0,1714485896,13063.73973855,124.46853227999964,53458.872133920006 2024-04-30,14:04:58.000,121,11087121,13365,0,1714485897,13063.75994748,124.39804097999877,53458.9000824 2024-04-30,14:04:59.000,121,11087097,13245,0,1714485898,13063.712793309991,124.32050054999854,53458.872133920006 2024-04-30,14:05:00.000,121,11087057,13445,0,1714485899,13063.67911176,124.34869707000325,53458.87912104 2024-04-30,14:05:01.000,121,11087113,13325,0,1714485900,13063.645430209996,124.33459881000454,53458.872133920006 2024-04-30,14:05:02.000,121,11087077,13165,0,1714485901,13063.69932069,124.2923040300011,53458.85815968 2024-04-30,14:05:03.000,121,11087091,12965,0,1714485902,13063.6386939,124.30640228999982,53458.87912104 2024-04-30,14:05:04.000,121,11087070,13365,0,1714485903,13063.65216651999,124.26410751000367,53458.88610816 2024-04-30,14:05:05.000,121,11087067,13405,0,1714485904,13063.61848497,124.20771447000152,53458.80924984 2024-04-30,14:05:06.000,121,11087088,13365,0,1714485905,13063.584803419995,124.2288618599996,53458.8302112 2024-04-30,14:05:07.000,121,11087138,13765,0,1714485906,13063.544385559995,124.26410751000367,53458.81623696001 2024-04-30,14:05:08.000,121,11087107,13245,0,1714485907,13063.49049507999,124.22181273000024,53458.78130136 2024-04-30,14:05:09.000,121,11087089,13365,0,1714485908,13063.483758769995,124.17951795000408,53458.76732712 2024-04-30,14:05:10.000,121,11087089,13325,0,1714485909,13063.47028614999,124.13722317000065,53458.79527560001 2024-04-30,14:05:11.000,121,11087102,13285,0,1714485910,13063.45681353,124.12312491000193,53458.823224080006 2024-04-30,14:05:12.000,121,11087082,13165,0,1714485911,13063.4366046,124.11607578000257,53458.74636576001 2024-04-30,14:05:13.000,121,11087108,13365,0,1714485912,13063.402923049995,124.08787925999786,53458.73937864 2024-04-30,14:05:14.000,121,11087098,13365,0,1714485913,13063.382714119994,124.05263361000107,53458.77431424001 2024-04-30,14:05:15.000,121,11087062,13245,0,1714485914,13063.34903256999,124.03148622000299,53458.76034 2024-04-30,14:05:16.000,121,11087060,12925,0,1714485915,13063.315351019999,124.01033883000491,53458.753352880005 2024-04-30,14:05:17.000,121,11087051,13165,0,1714485916,13063.295142089999,124.01738796000427,53458.71143016 2024-04-30,14:05:18.000,121,11087119,13445,0,1714485917,13063.30861470999,124.01033883000491,53458.72540440001 2024-04-30,14:05:19.000,121,11087100,13125,0,1714485918,13063.30861470999,123.98919143999956,53458.67649456001 2024-04-30,14:05:20.000,121,11087130,13165,0,1714485919,13063.32882363999,123.96804405000148,53458.704443040006 2024-04-30,14:05:21.000,121,11087077,13085,0,1714485920,13063.28840577999,123.92574926999805,53458.71143016 2024-04-30,14:05:22.000,121,11087082,13165,0,1714485921,13063.24798791999,123.91165100999933,53458.64854608001 2024-04-30,14:05:23.000,121,11087084,13405,0,1714485922,13063.133470649998,123.87640536000254,53458.66252032 2024-04-30,14:05:24.000,121,11087077,13205,0,1714485923,13063.113261719998,123.87640536000254,53458.67649456001 2024-04-30,14:05:25.000,121,11087083,13085,0,1714485924,13063.086316479988,123.8834544900019,53458.6205976 2024-04-30,14:05:26.000,121,11087093,13605,0,1714485925,13063.045898619988,123.8834544900019,53458.6205976 2024-04-30,14:05:27.000,121,11087060,13165,0,1714485926,13063.005480759988,123.89755275000061,53458.57168776 2024-04-30,14:05:28.000,121,11087089,13045,0,1714485927,13062.998744449993,123.90460187999997,53458.59264912 2024-04-30,14:05:29.000,121,11087042,13125,0,1714485928,13062.958326589993,123.91870013999869,53458.54373928 2024-04-30,14:05:30.000,121,11087048,13565,0,1714485929,13062.951590279998,123.92574926999805,53458.56470064 2024-04-30,14:05:31.000,121,11087064,13085,0,1714485930,13062.924645040002,123.95394579000276,53458.55771352001 2024-04-30,14:05:32.000,121,11087065,13685,0,1714485931,13062.944853970002,123.95394579000276,53458.43893248001 2024-04-30,14:05:33.000,121,11087085,13045,0,1714485932,13062.843809320002,123.9821423100002,53458.45989384001 2024-04-30,14:05:34.000,121,11087061,13045,0,1714485933,13062.857281939992,124.03148622000299,53458.49482944 2024-04-30,14:05:35.000,121,11087080,13165,0,1714485934,13062.803391460002,124.00328969999828,53458.43893248001 2024-04-30,14:05:36.000,121,11087018,13085,0,1714485935,13062.742764670002,124.02443709000363,53458.41098400001 2024-04-30,14:05:37.000,121,11087097,13125,0,1714485936,13062.688874189997,124.01738796000427,53458.3760484 2024-04-30,14:05:38.000,121,11087034,13405,0,1714485937,13062.614774779991,123.97509318000084,53458.369061280006 2024-04-30,14:05:39.000,121,11087109,13165,0,1714485938,13062.574356919991,123.97509318000084,53458.42495824 2024-04-30,14:05:40.000,121,11087055,13085,0,1714485939,13062.50025751,123.96804405000148,53458.348099920004 2024-04-30,14:05:41.000,121,11087057,13205,0,1714485940,13062.45983965,123.98919143999956,53458.320151440006 2024-04-30,14:05:42.000,121,11087069,13085,0,1714485941,13062.426158099996,123.92574926999805,53458.34111280001 2024-04-30,14:05:43.000,121,11087090,13245,0,1714485942,13062.365531309995,123.96099492000212,53458.299190080004 2024-04-30,14:05:44.000,121,11087026,12805,0,1714485943,13062.304904519995,123.93984753000404,53458.27124160001 2024-04-30,14:05:45.000,121,11087088,13325,0,1714485944,13062.264486659995,123.89050362000125,53458.25726736 2024-04-30,14:05:46.000,121,11087102,12925,0,1714485945,13062.21059617999,123.86230710000382,53458.22233176001 2024-04-30,14:05:47.000,121,11087055,13125,0,1714485946,13062.183650939995,123.84820883999782,53458.21534464 2024-04-30,14:05:48.000,121,11087064,13205,0,1714485947,13062.244277729995,123.77771754000423,53458.17342192001 2024-04-30,14:05:49.000,121,11087096,13045,0,1714485948,13062.224068799995,123.75657014999888,53458.1664348 2024-04-30,14:05:50.000,121,11087072,12925,0,1714485949,13062.224068799995,123.69312798000465,53458.152460560006 2024-04-30,14:05:51.000,121,11087098,12965,0,1714485950,13062.19038724999,123.6367349400025,53458.152460560006 2024-04-30,14:05:52.000,121,11087107,12925,0,1714485951,13062.19712356,123.56624364000163,53458.10355072001 2024-04-30,14:05:53.000,121,11087084,13005,0,1714485952,13062.21059617999,123.51689972999884,53458.18739616 2024-04-30,14:05:54.000,121,11087136,13285,0,1714485953,13062.21059617999,123.49575234000076,53458.08957648 2024-04-30,14:05:55.000,121,11087104,13085,0,1714485954,13062.23754142,123.43231016999925,53458.02669240001 2024-04-30,14:05:56.000,121,11087037,13285,0,1714485955,13062.264486659995,123.41821191000054,53457.984769680006 2024-04-30,14:05:57.000,121,11087115,13245,0,1714485956,13062.27795928,123.37591713000438,53457.984769680006 2024-04-30,14:05:58.000,121,11087088,13445,0,1714485957,13062.29816821,123.2913275700048,53458.04066664 2024-04-30,14:05:59.000,121,11087086,13325,0,1714485958,13062.31164082999,123.22788540000329,53457.984769680006 2024-04-30,14:06:00.000,121,11087044,13405,0,1714485959,13062.33184975999,123.1785414900005,53457.984769680006 2024-04-30,14:06:01.000,121,11087089,12965,0,1714485960,13062.35205868999,123.10805018999963,53457.90791136001 2024-04-30,14:06:02.000,121,11087107,13845,0,1714485961,13062.35205868999,123.01641150000069,53457.94983408 2024-04-30,14:06:03.000,121,11087028,13165,0,1714485962,13062.446367029996,122.92477281000174,53457.92887272 2024-04-30,14:06:04.000,121,11087103,13285,0,1714485963,13062.466575959996,122.85428151000087,53457.89393712 2024-04-30,14:06:05.000,121,11087073,13725,0,1714485964,13062.486784889996,122.76969195000129,53457.87297576 2024-04-30,14:06:06.000,121,11087064,13725,0,1714485965,13062.547411679996,122.73444630000449,53457.87996288 2024-04-30,14:06:07.000,121,11087031,13605,0,1714485966,13062.581093230001,122.6498567400049,53457.914898480005 2024-04-30,14:06:08.000,121,11087075,13285,0,1714485967,13062.621511090001,122.57936544000404,53457.87996288 2024-04-30,14:06:09.000,121,11087098,13245,0,1714485968,13062.668665259996,122.4736284899991,53457.9218856 2024-04-30,14:06:10.000,121,11087056,13245,0,1714485969,13062.715819429992,122.41018632000487,53457.87996288 2024-04-30,14:06:11.000,121,11087085,13085,0,1714485970,13062.742764670002,122.33264589000464,53457.845027280004 2024-04-30,14:06:12.000,121,11087144,13605,0,1714485971,13062.736028359992,122.33264589000464,53457.845027280004 2024-04-30,14:06:13.000,121,11087080,13485,0,1714485972,13062.789918839997,122.30444936999993,53457.865988640006 2024-04-30,14:06:14.000,121,11087055,13445,0,1714485973,13062.816864079992,122.26920372000313,53457.87297576 2024-04-30,14:06:15.000,121,11087068,13365,0,1714485974,13062.857281939992,122.27625285000249,53457.845027280004 2024-04-30,14:06:16.000,121,11087056,13565,0,1714485975,13062.870754559997,122.24805632999778,53457.83105304 2024-04-30,14:06:17.000,121,11087115,12965,0,1714485976,13062.870754559997,122.25510546000442,53457.83105304 2024-04-30,14:06:18.000,121,11087028,13325,0,1714485977,13062.931381349998,122.24805632999778,53457.914898480005 2024-04-30,14:06:19.000,121,11087097,13325,0,1714485978,13062.958326589993,122.28330198000185,53457.80310456 2024-04-30,14:06:20.000,121,11087115,12885,0,1714485979,13062.938117659993,122.27625285000249,53457.87297576 2024-04-30,14:06:21.000,121,11087162,13325,0,1714485980,13062.978535519993,122.24805632999778,53457.90092424 2024-04-30,14:06:22.000,121,11087101,13605,0,1714485981,13063.072843859998,122.27625285000249,53457.87996288 2024-04-30,14:06:23.000,121,11087084,13605,0,1714485982,13063.126734339989,122.26215459000377,53457.89393712 2024-04-30,14:06:24.000,121,11087064,13485,0,1714485983,13063.167152199989,122.28330198000185,53457.90092424 2024-04-30,14:06:25.000,121,11087097,13405,0,1714485984,13063.207570059989,122.27625285000249,53457.88695000001 2024-04-30,14:06:26.000,121,11087118,13285,0,1714485985,13063.221042679994,122.26215459000377,53457.88695000001 2024-04-30,14:06:27.000,121,11087117,13285,0,1714485986,13063.24798791999,122.27625285000249,53457.9218856 2024-04-30,14:06:28.000,121,11087069,13565,0,1714485987,13063.221042679994,122.30444936999993,53457.865988640006 2024-04-30,14:06:29.000,121,11087083,13565,0,1714485988,13063.180624819994,122.325596759998,53457.9218856 2024-04-30,14:06:30.000,121,11087121,12325,0,1714485989,13063.200833749994,122.29740024000057,53457.90092424 2024-04-30,14:06:31.000,121,11087112,13485,0,1714485990,13063.221042679994,122.31149849999929,53457.8520144 2024-04-30,14:06:32.000,121,11087059,13285,0,1714485991,13063.274933159999,122.325596759998,53457.865988640006 2024-04-30,14:06:33.000,121,11087115,13205,0,1714485992,13063.295142089999,122.29035111000121,53457.87996288 2024-04-30,14:06:34.000,121,11087050,13205,0,1714485993,13063.34903256999,122.30444936999993,53457.85900152001 2024-04-30,14:06:35.000,121,11087071,13565,0,1714485994,13063.32882363999,122.28330198000185,53457.94284696 2024-04-30,14:06:36.000,121,11087108,12925,0,1714485995,13063.382714119994,122.27625285000249,53457.97778256001 2024-04-30,14:06:37.000,121,11087037,13005,0,1714485996,13063.443340909995,122.26920372000313,53457.94284696 2024-04-30,14:06:38.000,121,11087085,13405,0,1714485997,13063.45007721999,122.24805632999778,53458.00573104001 2024-04-30,14:06:39.000,121,11087076,13325,0,1714485998,13063.51744032,122.25510546000442,53457.99874392 2024-04-30,14:06:40.000,121,11087069,13565,0,1714485999,13063.544385559995,122.23395806999906,53458.04765376 2024-04-30,14:06:41.000,121,11087107,13005,0,1714486000,13063.584803419995,122.29740024000057,53458.00573104001 2024-04-30,14:06:42.000,121,11087120,13685,0,1714486001,13063.605012349995,122.27625285000249,53457.93585984001 2024-04-30,14:06:43.000,121,11087109,13165,0,1714486002,13063.645430209996,122.23395806999906,53457.984769680006 2024-04-30,14:06:44.000,121,11087103,13525,0,1714486003,13063.67237544999,122.21281068000098,53458.02669240001 2024-04-30,14:06:45.000,121,11087087,13485,0,1714486004,13063.67911176,122.20576155000163,53458.04765376 2024-04-30,14:06:46.000,121,11087107,13325,0,1714486005,13063.73973855,122.18461416000355,53458.04765376 2024-04-30,14:06:47.000,121,11087064,13165,0,1714486006,13063.71952962,122.15641763999884,53458.06861512 2024-04-30,14:06:48.000,121,11087099,13325,0,1714486007,13063.733002239991,122.1634667699982,53458.061628 2024-04-30,14:06:49.000,121,11087086,13645,0,1714486008,13063.766683789996,122.15641763999884,53458.11053784 2024-04-30,14:06:50.000,121,11087073,13325,0,1714486009,13063.847519509996,122.08592633999797,53458.0965636 2024-04-30,14:06:51.000,121,11087100,13245,0,1714486010,13063.800365340001,122.06477894999989,53458.0965636 2024-04-30,14:06:52.000,121,11087084,13525,0,1714486011,13063.867728439996,122.05068069000117,53458.08957648 2024-04-30,14:06:53.000,121,11087081,13525,0,1714486012,13063.887937369997,122.05068069000117,53458.10355072001 2024-04-30,14:06:54.000,121,11087081,13285,0,1714486013,13063.914882609992,122.07182807999925,53458.10355072001 2024-04-30,14:06:55.000,121,11087052,13245,0,1714486014,13063.975509399992,122.05772982000053,53458.082589360005 2024-04-30,14:06:56.000,121,11087043,13365,0,1714486015,13063.968773089997,122.06477894999989,53458.08957648 2024-04-30,14:06:57.000,121,11087092,13205,0,1714486016,13064.009190949997,122.06477894999989,53458.082589360005 2024-04-30,14:06:58.000,121,11087037,13605,0,1714486017,13064.015927259992,122.05068069000117,53458.082589360005 2024-04-30,14:06:59.000,121,11087064,13165,0,1714486018,13064.056345119992,122.06477894999989,53458.13848632 2024-04-30,14:07:00.000,121,11087107,13485,0,1714486019,13064.069817739997,122.10002460000396,53458.13848632 2024-04-30,14:07:01.000,121,11087061,13325,0,1714486020,13064.076554049992,122.1282211200014,53458.14547344001 2024-04-30,14:07:02.000,121,11087033,13325,0,1714486021,13064.123708220002,122.15641763999884,53458.14547344001 2024-04-30,14:07:03.000,121,11087077,13165,0,1714486022,13064.123708220002,122.21281068000098,53458.15944768 2024-04-30,14:07:04.000,121,11087061,13405,0,1714486023,13064.184335010003,122.24100719999842,53458.18739616 2024-04-30,14:07:05.000,121,11087116,13565,0,1714486024,13064.177598699993,122.325596759998,53458.18739616 2024-04-30,14:07:06.000,121,11087081,13405,0,1714486025,13064.204543940003,122.42428458000359,53458.22233176001 2024-04-30,14:07:07.000,121,11087112,13405,0,1714486026,13064.150653459998,122.49477588000445,53458.152460560006 2024-04-30,14:07:08.000,121,11087080,13325,0,1714486027,13064.224752869988,122.56526717999805,53458.201370400006 2024-04-30,14:07:09.000,121,11087080,13285,0,1714486028,13064.157389769993,122.64280760999827,53458.236306 2024-04-30,14:07:10.000,121,11087061,13685,0,1714486029,13064.137180839993,122.78379021,53458.22233176001 2024-04-30,14:07:11.000,121,11087066,13045,0,1714486030,13064.177598699993,122.86133064000023,53458.26425448 2024-04-30,14:07:12.000,121,11087077,13565,0,1714486031,13064.157389769993,122.96001845999854,53458.27124160001 2024-04-30,14:07:13.000,121,11087081,13245,0,1714486032,13064.170862389998,123.03755888999876,53458.19438328001 2024-04-30,14:07:14.000,121,11087075,13445,0,1714486033,13064.137180839993,123.12214844999835,53458.320151440006 2024-04-30,14:07:15.000,121,11087098,13365,0,1714486034,13064.130444529997,123.18559061999986,53458.27124160001 2024-04-30,14:07:16.000,121,11087066,13205,0,1714486035,13064.083290360002,123.241983660002,53458.27822872 2024-04-30,14:07:17.000,121,11087115,13285,0,1714486036,13064.090026669997,123.31247496000287,53458.25726736 2024-04-30,14:07:18.000,121,11087111,12965,0,1714486037,13064.036136189992,123.4252610399999,53458.3061772 2024-04-30,14:07:19.000,121,11087032,13605,0,1714486038,13064.015927259992,123.4887032100014,53458.28521584 2024-04-30,14:07:20.000,121,11087082,13045,0,1714486039,13064.029399879997,123.55214538000291,53458.31316432001 2024-04-30,14:07:21.000,121,11087087,13365,0,1714486040,13063.982245710002,123.65083320000122,53458.28521584 2024-04-30,14:07:22.000,121,11087087,13325,0,1714486041,13064.002454640002,123.72132450000208,53458.29220296001 2024-04-30,14:07:23.000,121,11087050,13165,0,1714486042,13063.948564159997,123.81296319000103,53458.31316432001 2024-04-30,14:07:24.000,121,11087077,13485,0,1714486043,13063.941827850002,123.91870013999869,53458.299190080004 2024-04-30,14:07:25.000,121,11087124,13405,0,1714486044,13063.935091539992,123.9468966600034,53458.27822872 2024-04-30,14:07:26.000,121,11087082,13365,0,1714486045,13063.887937369997,124.05263361000107,53458.31316432001 2024-04-30,14:07:27.000,121,11087117,13165,0,1714486046,13063.901409990001,124.10197752000386,53458.27822872 2024-04-30,14:07:28.000,121,11087102,13565,0,1714486047,13063.881201060001,124.17246882000472,53458.3061772 2024-04-30,14:07:29.000,121,11087110,13365,0,1714486048,13063.827310579996,124.1936162100028,53458.320151440006 2024-04-30,14:07:30.000,121,11087051,13085,0,1714486049,13063.840783200001,124.28525490000175,53458.34111280001 2024-04-30,14:07:31.000,121,11087079,13085,0,1714486050,13063.867728439996,124.34869707000325,53458.33412568 2024-04-30,14:07:32.000,121,11087105,13005,0,1714486051,13063.921618920001,124.38394272000005,53458.31316432001 2024-04-30,14:07:33.000,121,11087122,13245,0,1714486052,13063.867728439996,124.46148315000028,53458.320151440006 2024-04-30,14:07:34.000,121,11087086,13325,0,1714486053,13063.894673679992,124.5390235800005,53458.31316432001 2024-04-30,14:07:35.000,121,11087118,13445,0,1714486054,13063.901409990001,124.61656401000073,53458.32713856 2024-04-30,14:07:36.000,121,11087112,13405,0,1714486055,13063.881201060001,124.69410444000096,53458.3061772 2024-04-30,14:07:37.000,121,11087090,13365,0,1714486056,13063.894673679992,124.77164487000118,53458.29220296001 2024-04-30,14:07:38.000,121,11087131,13285,0,1714486057,13063.921618920001,124.91967660000228,53458.35508704 2024-04-30,14:07:39.000,121,11087087,13365,0,1714486058,13063.968773089997,124.98311877000378,53458.35508704 2024-04-30,14:07:40.000,121,11087104,13325,0,1714486059,13063.995718329992,125.05361007000465,53458.36207416001 2024-04-30,14:07:41.000,121,11087102,13285,0,1714486060,13063.988982019997,125.19459266999911,53458.33412568 2024-04-30,14:07:42.000,121,11087109,13445,0,1714486061,13063.982245710002,125.29328049000469,53458.40399688 2024-04-30,14:07:43.000,121,11087034,13165,0,1714486062,13063.995718329992,125.38491918000364,53458.369061280006 2024-04-30,14:07:44.000,121,11087119,13245,0,1714486063,13063.995718329992,125.46950874000322,53458.348099920004 2024-04-30,14:07:45.000,121,11087101,13125,0,1714486064,13063.975509399992,125.60344220999832,53458.33412568 2024-04-30,14:07:46.000,121,11087088,13485,0,1714486065,13064.009190949997,125.7021300300039,53458.38303552 2024-04-30,14:07:47.000,121,11087064,13445,0,1714486066,13064.029399879997,125.80786698000156,53458.38303552 2024-04-30,14:07:48.000,121,11087095,13405,0,1714486067,13063.995718329992,125.90655479999987,53458.39700976 2024-04-30,14:07:49.000,121,11087041,13285,0,1714486068,13063.982245710002,125.97704610000073,53458.34111280001 2024-04-30,14:07:50.000,121,11087109,13205,0,1714486069,13064.009190949997,126.06868478999968,53458.43893248001 2024-04-30,14:07:51.000,121,11087095,13445,0,1714486070,13064.002454640002,126.15327434999926,53458.369061280006 2024-04-30,14:07:52.000,121,11087042,13525,0,1714486071,13064.029399879997,126.23081477999949,53458.33412568 2024-04-30,14:07:53.000,121,11087071,13565,0,1714486072,13064.015927259992,126.35064999000315,53458.39700976 2024-04-30,14:07:54.000,121,11087059,13365,0,1714486073,13064.056345119992,126.3929447699993,53458.369061280006 2024-04-30,14:07:55.000,121,11087065,13245,0,1714486074,13064.036136189992,126.48458345999825,53458.38303552 2024-04-30,14:07:56.000,121,11087102,13285,0,1714486075,13064.042872500002,126.55507475999912,53458.41098400001 2024-04-30,14:07:57.000,121,11087115,13445,0,1714486076,13064.069817739997,126.61851693000062,53458.39002264001 2024-04-30,14:07:58.000,121,11087077,13205,0,1714486077,13064.049608809997,126.6396643199987,53458.36207416001 2024-04-30,14:07:59.000,121,11087073,13365,0,1714486078,13064.069817739997,126.74540127000364,53458.43893248001 2024-04-30,14:08:00.000,121,11087113,13485,0,1714486079,13064.110235599997,126.7876960499998,53458.43893248001 2024-04-30,14:08:01.000,121,11087148,13365,0,1714486080,13064.116971909993,126.81589257000451,53458.43893248001 2024-04-30,14:08:02.000,121,11087077,13285,0,1714486081,13064.123708220002,126.87933473999874,53458.417971120005 2024-04-30,14:08:03.000,121,11087140,13165,0,1714486082,13064.110235599997,126.87933473999874,53458.38303552 2024-04-30,14:08:04.000,121,11087095,13045,0,1714486083,13064.123708220002,126.89343300000473,53458.42495824 2024-04-30,14:08:05.000,121,11087055,13245,0,1714486084,13064.143917150002,126.90753126000345,53458.47386808 2024-04-30,14:08:06.000,121,11087132,13325,0,1714486085,13064.150653459998,126.97802256000432,53458.43893248001 2024-04-30,14:08:07.000,121,11087111,13325,0,1714486086,13064.184335010003,127.00621908000176,53458.466880960004 2024-04-30,14:08:08.000,121,11087095,13125,0,1714486087,13064.197807629993,127.00621908000176,53458.42495824 2024-04-30,14:08:09.000,121,11087079,13325,0,1714486088,13064.218016559993,127.09080864000134,53458.45989384001 2024-04-30,14:08:10.000,121,11087103,13285,0,1714486089,13064.157389769993,127.13310342000477,53458.45989384001 2024-04-30,14:08:11.000,121,11087120,13525,0,1714486090,13064.211280249998,127.20359471999836,53458.45989384001 2024-04-30,14:08:12.000,121,11087073,13445,0,1714486091,13064.251698109998,127.25293863000115,53458.49482944 2024-04-30,14:08:13.000,121,11087081,13365,0,1714486092,13064.278643349993,127.29523341000458,53458.50880368001 2024-04-30,14:08:14.000,121,11087120,13365,0,1714486093,13064.285379659988,127.3093316700033,53458.45989384001 2024-04-30,14:08:15.000,121,11087131,13245,0,1714486094,13064.325797519989,127.33047906000138,53458.515790800004 2024-04-30,14:08:16.000,121,11087139,13325,0,1714486095,13064.413369549999,127.33752819000074,53458.52277792 2024-04-30,14:08:17.000,121,11087076,13325,0,1714486096,13064.426842169989,127.35867557999882,53458.487842320006 2024-04-30,14:08:18.000,121,11087073,13565,0,1714486097,13064.399896929994,127.3445773200001,53458.50181656 2024-04-30,14:08:19.000,121,11087117,13125,0,1714486098,13064.440314789994,127.40097036000225,53458.52976504001 2024-04-30,14:08:20.000,121,11087104,13085,0,1714486099,13064.460523719994,127.42916687999968,53458.52976504001 2024-04-30,14:08:21.000,121,11087114,13405,0,1714486100,13064.426842169989,127.38687210000353,53458.56470064 2024-04-30,14:08:22.000,121,11087085,13245,0,1714486101,13064.460523719994,127.4432651399984,53458.536752160006 2024-04-30,14:08:23.000,121,11087116,13325,0,1714486102,13064.460523719994,127.48555992000183,53458.585662000005 2024-04-30,14:08:24.000,121,11087123,13645,0,1714486103,13064.46726002999,127.47146166000311,53458.515790800004 2024-04-30,14:08:25.000,121,11087056,13525,0,1714486104,13064.494205269999,127.56310035000206,53458.515790800004 2024-04-30,14:08:26.000,121,11087140,13525,0,1714486105,13064.500941579994,127.63359165000293,53458.49482944 2024-04-30,14:08:27.000,121,11087132,13245,0,1714486106,13064.54809574999,127.68293555999844,53458.5507264 2024-04-30,14:08:28.000,121,11087120,13205,0,1714486107,13064.56830467999,127.75342685999931,53458.487842320006 2024-04-30,14:08:29.000,121,11087091,13325,0,1714486108,13064.59524992,127.85916381000425,53458.52277792 2024-04-30,14:08:30.000,121,11087104,13325,0,1714486109,13064.64914039999,127.97899902000063,53458.52976504001 2024-04-30,14:08:31.000,121,11087075,13365,0,1714486110,13064.66934932999,128.0494903200015,53458.50181656 2024-04-30,14:08:32.000,121,11087077,13205,0,1714486111,13064.69629457,128.16932552999788,53458.54373928 2024-04-30,14:08:33.000,121,11087073,13725,0,1714486112,13064.69629457,128.22571857000003,53458.50880368001 2024-04-30,14:08:34.000,121,11087071,13485,0,1714486113,13064.642404089995,128.37375030000112,53458.59264912 2024-04-30,14:08:35.000,121,11087125,13205,0,1714486114,13064.67608564,128.444241600002,53458.52277792 2024-04-30,14:08:36.000,121,11087089,13285,0,1714486115,13064.65587671,128.51473290000285,53458.585662000005 2024-04-30,14:08:37.000,121,11087082,13245,0,1714486116,13064.703030879995,128.6063715900018,53458.55771352001 2024-04-30,14:08:38.000,121,11087081,13565,0,1714486117,13064.662613019995,128.67686289000267,53458.57168776 2024-04-30,14:08:39.000,121,11087141,13525,0,1714486118,13064.703030879995,128.7685015800016,53458.56470064 2024-04-30,14:08:40.000,121,11087113,13245,0,1714486119,13064.69629457,128.888336789998,53458.57168776 2024-04-30,14:08:41.000,121,11087090,13565,0,1714486120,13064.7165035,128.96587721999822,53458.52277792 2024-04-30,14:08:42.000,121,11087074,13485,0,1714486121,13064.75692136,129.07866330000252,53458.50181656 2024-04-30,14:08:43.000,121,11087127,13085,0,1714486122,13064.79060290999,129.1139089499993,53458.54373928 2024-04-30,14:08:44.000,121,11087128,13445,0,1714486123,13064.77713029,129.20554763999826,53458.54373928 2024-04-30,14:08:45.000,121,11087169,13445,0,1714486124,13064.864702319996,129.2478424200017,53458.585662000005 2024-04-30,14:08:46.000,121,11087113,13045,0,1714486125,13064.89164755999,129.33243198000127,53458.585662000005 2024-04-30,14:08:47.000,121,11087114,13325,0,1714486126,13064.965746969996,129.41702154000086,53458.585662000005 2024-04-30,14:08:48.000,121,11087120,13365,0,1714486127,13064.992692209991,129.5086602299998,53458.60662336001 2024-04-30,14:08:49.000,121,11087125,13165,0,1714486128,13064.999428520001,129.56505327000195,53458.56470064 2024-04-30,14:08:50.000,121,11087095,13405,0,1714486129,13065.039846380001,129.64964283000154,53458.59963624 2024-04-30,14:08:51.000,121,11087167,13365,0,1714486130,13065.127418409997,129.67079021999962,53458.59963624 2024-04-30,14:08:52.000,121,11087121,13245,0,1714486131,13065.161099960002,129.7201341300024,53458.59264912 2024-04-30,14:08:53.000,121,11087096,13445,0,1714486132,13065.167836269997,129.79767456000263,53458.585662000005 2024-04-30,14:08:54.000,121,11087082,13245,0,1714486133,13065.188045199997,129.88931325000158,53458.61361048 2024-04-30,14:08:55.000,121,11087108,13165,0,1714486134,13065.241935680002,129.93160802999773,53458.57867488001 2024-04-30,14:08:56.000,121,11087118,13325,0,1714486135,13065.316035089993,129.95980455000245,53458.6205976 2024-04-30,14:08:57.000,121,11087097,13325,0,1714486136,13065.336244019993,130.02324672000395,53458.59963624 2024-04-30,14:08:58.000,121,11087098,13405,0,1714486137,13065.363189260002,130.0302958500033,53458.59963624 2024-04-30,14:08:59.000,121,11087107,13165,0,1714486138,13065.423816050003,130.10078715000418,53458.634571840004 2024-04-30,14:09:00.000,121,11087096,13205,0,1714486139,13065.484442839988,130.15718018999905,53458.64155896 2024-04-30,14:09:01.000,121,11087125,13085,0,1714486140,13065.538333319993,130.1642293199984,53458.634571840004 2024-04-30,14:09:02.000,121,11087101,13285,0,1714486141,13065.558542249993,130.1783275800044,53458.66252032 2024-04-30,14:09:03.000,121,11087081,12885,0,1714486142,13065.558542249993,130.15718018999905,53458.655533200006 2024-04-30,14:09:04.000,121,11087098,13285,0,1714486143,13065.612432729999,130.18537671000377,53458.64155896 2024-04-30,14:09:05.000,121,11087113,13445,0,1714486144,13065.639377969994,130.18537671000377,53458.62758472001 2024-04-30,14:09:06.000,121,11087176,13085,0,1714486145,13065.639377969994,130.22767148999992,53458.69745592001 2024-04-30,14:09:07.000,121,11087118,13365,0,1714486146,13065.713477379999,130.19242584000312,53458.66252032 2024-04-30,14:09:08.000,121,11087124,13205,0,1714486147,13065.713477379999,130.18537671000377,53458.704443040006 2024-04-30,14:09:09.000,121,11087141,13405,0,1714486148,13065.74715892999,130.15718018999905,53458.67649456001 2024-04-30,14:09:10.000,121,11087153,13365,0,1714486149,13065.7943131,130.09373802000482,53458.6904688 2024-04-30,14:09:11.000,121,11087093,13245,0,1714486150,13065.861676199995,130.04439411000203,53458.704443040006 2024-04-30,14:09:12.000,121,11087124,13285,0,1714486151,13065.91556668,129.99505019999924,53458.66252032 2024-04-30,14:09:13.000,121,11087152,13605,0,1714486152,13065.97619347,129.9527554200031,53458.655533200006 2024-04-30,14:09:14.000,121,11087132,13325,0,1714486153,13066.07723812,129.85406760000478,53458.704443040006 2024-04-30,14:09:15.000,121,11087089,13765,0,1714486154,13066.225436939996,129.82587108000007,53458.71841728 2024-04-30,14:09:16.000,121,11087158,13285,0,1714486155,13066.306272659996,129.7553797799992,53458.71143016 2024-04-30,14:09:17.000,121,11087112,13325,0,1714486156,13066.447735169997,129.64259370000218,53458.6904688 2024-04-30,14:09:18.000,121,11087150,13205,0,1714486157,13066.548779819997,129.6073480499981,53458.753352880005 2024-04-30,14:09:19.000,121,11087129,13485,0,1714486158,13066.690242329998,129.5086602299998,53458.76034 2024-04-30,14:09:20.000,121,11087118,13245,0,1714486159,13066.824968529989,129.39587415000278,53458.73937864 2024-04-30,14:09:21.000,121,11087056,13405,0,1714486160,13067.000112589994,129.33243198000127,53458.74636576001 2024-04-30,14:09:22.000,121,11087097,13365,0,1714486161,13067.12810247999,129.28308806999848,53458.753352880005 2024-04-30,14:09:23.000,121,11087094,13485,0,1714486162,13067.283037609996,129.19144937999954,53458.78130136 2024-04-30,14:09:24.000,121,11087114,13205,0,1714486163,13067.343664399996,129.14915460000338,53458.78828848 2024-04-30,14:09:25.000,121,11087080,13445,0,1714486164,13067.498599530001,129.04341764999845,53458.81623696001 2024-04-30,14:09:26.000,121,11087108,13085,0,1714486165,13067.619853110002,128.9517789599995,53458.86514680001 2024-04-30,14:09:27.000,121,11087105,13445,0,1714486166,13067.700688830002,128.902435050004,53458.872133920006 2024-04-30,14:09:28.000,121,11087113,13285,0,1714486167,13067.754579309993,128.81079635999777,53458.91405664001 2024-04-30,14:09:29.000,121,11087116,13125,0,1714486168,13067.889305509998,128.76145245000225,53458.92803088 2024-04-30,14:09:30.000,121,11087127,13285,0,1714486169,13067.922987059988,128.63456810999924,53458.99790208 2024-04-30,14:09:31.000,121,11087117,13125,0,1714486170,13068.037504329994,128.54997854999965,53459.0048892 2024-04-30,14:09:32.000,121,11087105,13325,0,1714486171,13068.10486742999,128.43014334000327,53459.018863440004 2024-04-30,14:09:33.000,121,11087076,13325,0,1714486172,13068.23285732,128.2962098700009,53459.06078616001 2024-04-30,14:09:34.000,121,11087121,13485,0,1714486173,13068.300220419995,128.1763746600045,53459.06078616001 2024-04-30,14:09:35.000,121,11087129,13325,0,1714486174,13068.381056139995,128.02834293000342,53459.137644480004 2024-04-30,14:09:36.000,121,11087067,13765,0,1714486175,13068.49557341,127.89440946000104,53459.13065736001 2024-04-30,14:09:37.000,121,11087085,13165,0,1714486176,13068.542727579996,127.75342685999931,53459.12367024 2024-04-30,14:09:38.000,121,11087074,13005,0,1714486177,13068.650508539991,127.5912968699995,53459.16559296 2024-04-30,14:09:39.000,121,11087072,13245,0,1714486178,13068.704399019996,127.42916687999968,53459.2145028 2024-04-30,14:09:40.000,121,11087061,13245,0,1714486179,13068.791971049992,127.29523341000458,53459.207515680006 2024-04-30,14:09:41.000,121,11087061,13605,0,1714486180,13068.872806769992,127.16129994000221,53459.24245128 2024-04-30,14:09:42.000,121,11087065,13645,0,1714486181,13068.933433559992,126.97097342999768,53459.256425520005 2024-04-30,14:09:43.000,121,11087129,13165,0,1714486182,13069.021005590002,126.752450400003,53459.31232248 2024-04-30,14:09:44.000,121,11087087,13205,0,1714486183,13069.101841309988,126.61851693000062,53459.33328384 2024-04-30,14:09:45.000,121,11087084,13565,0,1714486184,13069.209622269998,126.44933781000145,53459.34027096 2024-04-30,14:09:46.000,121,11087116,13085,0,1714486185,13069.256776439994,126.26606043000356,53459.375206560006 2024-04-30,14:09:47.000,121,11087071,13205,0,1714486186,13069.36455739999,126.13917609000055,53459.34027096 2024-04-30,14:09:48.000,121,11087100,13245,0,1714486187,13069.4319205,125.9840952300001,53459.424116400005 2024-04-30,14:09:49.000,121,11087081,13245,0,1714486188,13069.47233836,125.80786698000156,53459.41014216 2024-04-30,14:09:50.000,121,11087061,13445,0,1714486189,13069.559910389995,125.65278612000111,53459.44507776001 2024-04-30,14:09:51.000,121,11087051,13045,0,1714486190,13069.640746109995,125.48360700000194,53459.5289232 2024-04-30,14:09:52.000,121,11087097,13085,0,1714486191,13069.69463659,125.38491918000364,53459.46603912001 2024-04-30,14:09:53.000,121,11087141,13325,0,1714486192,13069.72831813999,125.22278919000382,53459.48001336 2024-04-30,14:09:54.000,121,11087116,13325,0,1714486193,13069.76873599999,125.03951180999866,53459.521936080004 2024-04-30,14:09:55.000,121,11087069,13125,0,1714486194,13069.81589017,124.91262747000292,53459.55687168 2024-04-30,14:09:56.000,121,11087079,13205,0,1714486195,13069.856308030001,124.77164487000118,53459.5987944 2024-04-30,14:09:57.000,121,11087079,13165,0,1714486196,13069.883253269996,124.60246575000201,53459.56385880001 2024-04-30,14:09:58.000,121,11087057,13245,0,1714486197,13069.916934820001,124.46853227999964,53459.60578152 2024-04-30,14:09:59.000,121,11087082,13245,0,1714486198,13069.937143750001,124.36279533000197,53459.68263984001 2024-04-30,14:10:00.000,121,11087062,12965,0,1714486199,13069.930407439992,124.26410751000367,53459.689626960004 2024-04-30,14:10:01.000,121,11087053,13485,0,1714486200,13069.923671129996,124.15837055999873,53459.73154968001 2024-04-30,14:10:02.000,121,11087085,13005,0,1714486201,13069.903462199996,124.02443709000363,53459.69661408 2024-04-30,14:10:03.000,121,11087076,13285,0,1714486202,13069.896725890001,123.93984753000404,53459.76648528 2024-04-30,14:10:04.000,121,11087086,13285,0,1714486203,13069.903462199996,123.85525797000446,53459.73154968001 2024-04-30,14:10:05.000,121,11087097,13165,0,1714486204,13069.869780649991,123.77771754000423,53459.7385368 2024-04-30,14:10:06.000,121,11087066,13325,0,1714486205,13069.8360991,123.71427537000272,53459.7734724 2024-04-30,14:10:07.000,121,11087095,13085,0,1714486206,13069.788944929991,123.66493145999993,53459.75251104001 2024-04-30,14:10:08.000,121,11087071,13325,0,1714486207,13069.741790759996,123.58739102999971,53459.82238224001 2024-04-30,14:10:09.000,121,11087026,13605,0,1714486208,13069.681163969995,123.50280147000012,53459.7734724 2024-04-30,14:10:10.000,121,11087072,13285,0,1714486209,13069.64748241999,123.41821191000054,53459.85033072001 2024-04-30,14:10:11.000,121,11087047,13325,0,1714486210,13069.559910389995,123.30542583000351,53459.78744664 2024-04-30,14:10:12.000,121,11087079,13165,0,1714486211,13069.49254729,123.21378714000457,53459.83635648 2024-04-30,14:10:13.000,121,11087080,13525,0,1714486212,13069.371293709999,123.16444323000178,53459.82238224001 2024-04-30,14:10:14.000,121,11087087,13045,0,1714486213,13069.290457989999,123.11509931999899,53459.80142088001 2024-04-30,14:10:15.000,121,11087044,13485,0,1714486214,13069.142259169988,123.06575541000348,53459.83635648 2024-04-30,14:10:16.000,121,11087080,13525,0,1714486215,13069.027741899998,123.02346063000005,53459.857317840004 2024-04-30,14:10:17.000,121,11087083,13405,0,1714486216,13068.940169870002,123.05870628000412,53459.808408000004 2024-04-30,14:10:18.000,121,11087007,13485,0,1714486217,13068.812179979992,123.01641150000069,53459.69661408 2024-04-30,14:10:19.000,121,11087035,13125,0,1714486218,13068.744816879997,123.02346063000005,53459.7734724 2024-04-30,14:10:20.000,121,11087030,13165,0,1714486219,13068.5562002,123.02346063000005,53459.74552392 2024-04-30,14:10:21.000,121,11087063,13245,0,1714486220,13068.401265069995,123.02346063000005,53459.78045952001 2024-04-30,14:10:22.000,121,11087095,13605,0,1714486221,13068.300220419995,123.02346063000005,53459.78045952001 2024-04-30,14:10:23.000,121,11087109,13165,0,1714486222,13068.138548979994,123.03755888999876,53459.76648528 2024-04-30,14:10:24.000,121,11087074,13445,0,1714486223,13068.003822779989,123.04460801999812,53459.74552392 2024-04-30,14:10:25.000,121,11087066,13445,0,1714486224,13067.835415029993,123.0305097599994,53459.71757544 2024-04-30,14:10:26.000,121,11087079,13285,0,1714486225,13067.754579309993,123.00231324000197,53459.73154968001 2024-04-30,14:10:27.000,121,11087095,13365,0,1714486226,13067.646798349997,123.05165715000476,53459.74552392 2024-04-30,14:10:28.000,121,11087098,13365,0,1714486227,13067.539017390001,122.98116585000389,53459.74552392 2024-04-30,14:10:29.000,121,11087047,13645,0,1714486228,13067.444709049996,122.98821498000325,53459.69661408 2024-04-30,14:10:30.000,121,11087074,13405,0,1714486229,13067.33692809,123.0305097599994,53459.60578152 2024-04-30,14:10:31.000,121,11087132,13165,0,1714486230,13067.22914712999,123.01641150000069,53459.65469136001 2024-04-30,14:10:32.000,121,11087111,13245,0,1714486231,13067.09442093,123.01641150000069,53459.55687168 2024-04-30,14:10:33.000,121,11087116,13125,0,1714486232,13067.00684889999,123.00231324000197,53459.493987600006 2024-04-30,14:10:34.000,121,11087089,13325,0,1714486233,13066.912540559999,123.00231324000197,53459.473026240004 2024-04-30,14:10:35.000,121,11087082,13285,0,1714486234,13066.784550669989,122.98116585000389,53459.459052 2024-04-30,14:10:36.000,121,11087128,13005,0,1714486235,13066.643088159988,123.00936237000133,53459.424116400005 2024-04-30,14:10:37.000,121,11087089,12965,0,1714486236,13066.582461370002,122.96001845999854,53459.45206488 2024-04-30,14:10:38.000,121,11087074,13085,0,1714486237,13066.494889339992,122.9670675899979,53459.459052 2024-04-30,14:10:39.000,121,11087071,13085,0,1714486238,13066.333217899992,122.9318219400011,53459.41014216 2024-04-30,14:10:40.000,121,11087011,13325,0,1714486239,13066.232173249991,122.90362542000366,53459.33328384 2024-04-30,14:10:41.000,121,11087106,13205,0,1714486240,13066.151337529991,122.87542889999895,53459.34725808001 2024-04-30,14:10:42.000,121,11087086,13325,0,1714486241,13066.05702919,122.88952715999767,53459.34027096 2024-04-30,14:10:43.000,121,11087073,13125,0,1714486242,13065.93577561,122.8965762900043,53459.27039976 2024-04-30,14:10:44.000,121,11087114,13445,0,1714486243,13065.82799464999,122.88952715999767,53459.29136112 2024-04-30,14:10:45.000,121,11087061,13445,0,1714486244,13065.733686309999,122.91067455000302,53459.24943840001 2024-04-30,14:10:46.000,121,11087054,12805,0,1714486245,13065.632641659999,122.90362542000366,53459.207515680006 2024-04-30,14:10:47.000,121,11087074,13565,0,1714486246,13065.558542249993,122.8965762900043,53459.158605840006 2024-04-30,14:10:48.000,121,11087085,13285,0,1714486247,13065.430552359998,122.92477281000174,53459.17956720001 2024-04-30,14:10:49.000,121,11087060,13165,0,1714486248,13065.282353540002,122.9318219400011,53459.1446316 2024-04-30,14:10:50.000,121,11087078,13325,0,1714486249,13065.167836269997,122.90362542000366,53459.06078616001 2024-04-30,14:10:51.000,121,11087092,13205,0,1714486250,13065.039846380001,122.9318219400011,53459.08174752001 2024-04-30,14:10:52.000,121,11087071,13205,0,1714486251,13064.89164755999,122.94592019999982,53458.98392784001 2024-04-30,14:10:53.000,121,11087099,13445,0,1714486252,13064.79060290999,122.93887107000046,53458.94899224 2024-04-30,14:10:54.000,121,11087085,13485,0,1714486253,13064.67608564,122.94592019999982,53458.969953600004 2024-04-30,14:10:55.000,121,11087147,13445,0,1714486254,13064.56830467999,122.93887107000046,53458.92803088 2024-04-30,14:10:56.000,121,11087068,13445,0,1714486255,13064.453787409999,122.90362542000366,53458.95597936 2024-04-30,14:10:57.000,121,11087104,13365,0,1714486256,13064.393160619999,122.88247802999831,53458.90706952 2024-04-30,14:10:58.000,121,11087063,13405,0,1714486257,13064.325797519989,122.85428151000087,53458.89309528001 2024-04-30,14:10:59.000,121,11087073,13285,0,1714486258,13064.244961799988,122.81198673000472,53458.78828848 2024-04-30,14:11:00.000,121,11087061,13365,0,1714486259,13064.130444529997,122.77674108000065,53458.8302112 2024-04-30,14:11:01.000,121,11087125,13125,0,1714486260,13064.069817739997,122.76969195000129,53458.73937864 2024-04-30,14:11:02.000,121,11087070,13285,0,1714486261,13063.968773089997,122.72739716999786,53458.72540440001 2024-04-30,14:11:03.000,121,11087066,12885,0,1714486262,13063.874464749992,122.70624977999978,53458.6904688 2024-04-30,14:11:04.000,121,11087100,13365,0,1714486263,13063.706056999996,122.64280760999827,53458.61361048 2024-04-30,14:11:05.000,121,11087071,13525,0,1714486264,13063.61848497,122.66395500000363,53458.634571840004 2024-04-30,14:11:06.000,121,11087080,13285,0,1714486265,13063.443340909995,122.63575847999891,53458.61361048 2024-04-30,14:11:07.000,121,11087131,13565,0,1714486266,13063.342296259994,122.6851023900017,53458.536752160006 2024-04-30,14:11:08.000,121,11087092,13605,0,1714486267,13063.173888509999,122.67805326000234,53458.45290672 2024-04-30,14:11:09.000,121,11087063,13725,0,1714486268,13063.032425999998,122.71329890999914,53458.43194536 2024-04-30,14:11:10.000,121,11087078,13165,0,1714486269,13062.864018250002,122.70624977999978,53458.36207416001 2024-04-30,14:11:11.000,121,11087080,13365,0,1714486270,13062.736028359992,122.7203480399985,53458.348099920004 2024-04-30,14:11:12.000,121,11087036,13285,0,1714486271,13062.5608843,122.74854456000321,53458.31316432001 2024-04-30,14:11:13.000,121,11087092,13285,0,1714486272,13062.41268547999,122.76969195000129,53458.25726736 2024-04-30,14:11:14.000,121,11087100,13285,0,1714486273,13062.23754142,122.81198673000472,53458.27124160001 2024-04-30,14:11:15.000,121,11087088,13485,0,1714486274,13062.035452119999,122.8331341200028,53458.19438328001 2024-04-30,14:11:16.000,121,11087075,13285,0,1714486275,13061.860308059993,122.8965762900043,53458.082589360005 2024-04-30,14:11:17.000,121,11087046,13285,0,1714486276,13061.644746140002,122.9670675899979,53458.04765376 2024-04-30,14:11:18.000,121,11087033,13165,0,1714486277,13061.476338389992,123.01641150000069,53458.08957648 2024-04-30,14:11:19.000,121,11087096,13365,0,1714486278,13061.274249089991,123.09395193000091,53458.00573104001 2024-04-30,14:11:20.000,121,11087062,13405,0,1714486279,13061.13278657999,123.12919757999771,53457.94284696 2024-04-30,14:11:21.000,121,11087143,13325,0,1714486280,13060.91048834999,123.15739410000242,53457.9218856 2024-04-30,14:11:22.000,121,11087084,13125,0,1714486281,13060.775762149999,123.23493453000265,53457.87297576 2024-04-30,14:11:23.000,121,11087051,13085,0,1714486282,13060.607354399988,123.24903279000137,53457.82406592 2024-04-30,14:11:24.000,121,11087098,13285,0,1714486283,13060.398528789992,123.28427843999816,53457.73323336 2024-04-30,14:11:25.000,121,11087070,13245,0,1714486284,13060.209912109996,123.2913275700048,53457.75419472 2024-04-30,14:11:26.000,121,11087103,13205,0,1714486285,13060.048240669996,123.33362235000095,53457.71925912001 2024-04-30,14:11:27.000,121,11087081,13405,0,1714486286,13059.85288767999,123.3900153900031,53457.58650384 2024-04-30,14:11:28.000,121,11087063,13285,0,1714486287,13059.664270999994,123.4887032100014,53457.55156824001 2024-04-30,14:11:29.000,121,11087087,13125,0,1714486288,13059.441972769993,123.54509625000355,53457.56554248 2024-04-30,14:11:30.000,121,11087101,13245,0,1714486289,13059.246619780002,123.6367349400025,53457.481697040006 2024-04-30,14:11:31.000,121,11087091,13005,0,1714486290,13059.031057859997,123.75657014999888,53457.460735680004 2024-04-30,14:11:32.000,121,11087051,12925,0,1714486291,13058.869386419996,123.84820883999782,53457.38387736001 2024-04-30,14:11:33.000,121,11087075,13205,0,1714486292,13058.66056081,123.95394579000276,53457.27907056 2024-04-30,14:11:34.000,121,11087101,13085,0,1714486293,13058.47194412999,124.0949283900045,53457.23016072 2024-04-30,14:11:35.000,121,11087094,13325,0,1714486294,13058.256382209998,124.2288618599996,53457.13234104 2024-04-30,14:11:36.000,121,11087067,13405,0,1714486295,13058.020611359992,124.41918837000412,53457.076444080005 2024-04-30,14:11:37.000,121,11087072,13205,0,1714486296,13057.811785749996,124.50377793000371,53457.05548272 2024-04-30,14:11:38.000,121,11087114,12965,0,1714486297,13057.549069659995,124.65885879000416,53456.99958576001 2024-04-30,14:11:39.000,121,11087081,13285,0,1714486298,13057.34024405,124.83508704000269,53456.89477896 2024-04-30,14:11:40.000,121,11087031,13165,0,1714486299,13057.084264269994,124.97606964000443,53456.83189488001 2024-04-30,14:11:41.000,121,11087078,13445,0,1714486300,13056.841757109993,125.12410136999824,53456.810933520006 2024-04-30,14:11:42.000,121,11087096,13405,0,1714486301,13056.599249949992,125.2791822299987,53456.77599792 2024-04-30,14:11:43.000,121,11087073,13205,0,1714486302,13056.39716064999,125.44836134999787,53456.671191120004 2024-04-30,14:11:44.000,121,11087049,13525,0,1714486303,13056.15465348999,125.58229482000024,53456.587345679996 2024-04-30,14:11:45.000,121,11087116,13565,0,1714486304,13055.932355259989,125.70917916000326,53456.51048736 2024-04-30,14:11:46.000,121,11087096,13325,0,1714486305,13055.750474889988,125.88540741000179,53456.43362904 2024-04-30,14:11:47.000,121,11087100,12845,0,1714486306,13055.534912969997,125.99819348999881,53456.34279648 2024-04-30,14:11:48.000,121,11087101,13245,0,1714486307,13055.312614739996,126.11097957000311,53456.32882224001 2024-04-30,14:11:49.000,121,11087055,13085,0,1714486308,13055.14420699,126.18147087000398,53456.21004120001 2024-04-30,14:11:50.000,121,11087060,13445,0,1714486309,13054.94211769,126.30130608000036,53456.09126016001 2024-04-30,14:11:51.000,121,11087092,13525,0,1714486310,13054.77370993999,126.41409216000466,53456.084273039996 2024-04-30,14:11:52.000,121,11087071,13645,0,1714486311,13054.585093259993,126.51277998000296,53456.021388960005 2024-04-30,14:11:53.000,121,11087050,13485,0,1714486312,13054.450367060002,126.62556605999998,53455.916582159996 2024-04-30,14:11:54.000,121,11087027,13405,0,1714486313,13054.288695620002,126.74540127000364,53455.79780112001 2024-04-30,14:11:55.000,121,11087082,13205,0,1714486314,13054.187650970001,126.9004821300041,53455.84671096001 2024-04-30,14:11:56.000,121,11087112,13765,0,1714486315,13054.052924769996,127.04851385999791,53455.71395568 2024-04-30,14:11:57.000,121,11087121,13685,0,1714486316,13053.93840749999,127.17539820000093,53455.6510716 2024-04-30,14:11:58.000,121,11087091,13245,0,1714486317,13053.79694498999,127.33752819000074,53455.567226160005 2024-04-30,14:11:59.000,121,11087096,13325,0,1714486318,13053.668955099994,127.45031426999776,53455.48338072 2024-04-30,14:12:00.000,121,11087071,13085,0,1714486319,13053.55443782999,127.61244426000485,53455.4763936 2024-04-30,14:12:01.000,121,11087127,13405,0,1714486320,13053.412975319989,127.73227947000123,53455.399535280005 2024-04-30,14:12:02.000,121,11087074,13605,0,1714486321,13053.278249119998,127.88736033000168,53455.31568984 2024-04-30,14:12:03.000,121,11087032,13365,0,1714486322,13053.143522919992,128.05653945000086,53455.26678 2024-04-30,14:12:04.000,121,11087071,13605,0,1714486323,13052.995324099997,128.2116203100013,53455.182934560005 2024-04-30,14:12:05.000,121,11087047,13245,0,1714486324,13052.847125280001,128.38784855999984,53455.20389592001 2024-04-30,14:12:06.000,121,11087056,13245,0,1714486325,13052.752816939996,128.5076837700035,53455.12703760001 2024-04-30,14:12:07.000,121,11087057,13285,0,1714486326,13052.69892645999,128.64866636999795,53455.10607624001 2024-04-30,14:12:08.000,121,11087086,13165,0,1714486327,13052.65850859999,128.8178454900044,53455.00126944 2024-04-30,14:12:09.000,121,11087041,13285,0,1714486328,13052.591145499995,128.93768070000078,53454.92441112 2024-04-30,14:12:10.000,121,11087084,13685,0,1714486329,13052.570936569995,129.07161417000316,53454.847552800005 2024-04-30,14:12:11.000,121,11087054,13725,0,1714486330,13052.53725501999,129.1984985099989,53454.85453992 2024-04-30,14:12:12.000,121,11087054,13685,0,1714486331,13052.51704608999,129.34653024,53454.798642960006 2024-04-30,14:12:13.000,121,11087057,13605,0,1714486332,13052.47662822999,129.5086602299998,53454.74973312001 2024-04-30,14:12:14.000,121,11087099,13285,0,1714486333,13052.449682989994,129.6214463100041,53454.74973312001 2024-04-30,14:12:15.000,121,11087055,13085,0,1714486334,13052.45641929999,129.76242890999856,53454.70082328001 2024-04-30,14:12:16.000,121,11087074,13605,0,1714486335,13052.46315561,129.88931325000158,53454.59601648 2024-04-30,14:12:27.000,121,11087058,13085,0,1714486346,13053.015533029997,131.27094272999966,53454.442299840004 2024-04-30,14:12:28.000,121,11087071,13045,0,1714486347,13053.096368749997,131.38372881000396,53454.42133848 2024-04-30,14:12:29.000,121,11087034,13165,0,1714486348,13053.163731849992,131.5106131499997,53454.38640288001 2024-04-30,14:12:30.000,121,11087089,13325,0,1714486349,13053.318666979998,131.58110445000057,53454.37941576 2024-04-30,14:12:31.000,121,11087110,13205,0,1714486350,13053.473602109989,131.68684139999823,53454.407364239996 2024-04-30,14:12:32.000,121,11087070,12925,0,1714486351,13053.561174139999,131.8207748700006,53454.38640288001 2024-04-30,14:12:33.000,121,11087079,12965,0,1714486352,13053.67569140999,131.8842170400021,53454.35146728 2024-04-30,14:12:34.000,121,11087099,13085,0,1714486353,13053.78347237,131.98290486000042,53454.3584544 2024-04-30,14:12:35.000,121,11087107,13005,0,1714486354,13053.90472595,132.10274007000407,53454.37941576 2024-04-30,14:12:36.000,121,11087095,13005,0,1714486355,13054.012506909996,132.15913310999895,53454.344480160005 2024-04-30,14:12:37.000,121,11087105,13285,0,1714486356,13054.140496799992,132.2507717999979,53454.35146728 2024-04-30,14:12:38.000,121,11087103,13165,0,1714486357,13054.268486690002,132.28601745000196,53454.42133848 2024-04-30,14:12:39.000,121,11087080,13325,0,1714486358,13054.396476579997,132.34945962000347,53454.4283256 2024-04-30,14:12:40.000,121,11087080,13165,0,1714486359,13054.571620639988,132.44814744000178,53454.38640288001 2024-04-30,14:12:41.000,121,11087071,13165,0,1714486360,13054.713083149989,132.49044221999793,53454.41435136001 2024-04-30,14:12:42.000,121,11087107,13285,0,1714486361,13054.868018279994,132.53978613000072,53454.442299840004 2024-04-30,14:12:43.000,121,11087106,13165,0,1714486362,13055.05663495999,132.5750317800048,53454.45627408001 2024-04-30,14:12:44.000,121,11087077,13365,0,1714486363,13055.17788853999,132.63142481999967,53454.41435136001 2024-04-30,14:12:45.000,121,11087100,13405,0,1714486364,13055.366505220001,132.70191612000053,53454.47723544 2024-04-30,14:12:46.000,121,11087088,13645,0,1714486365,13055.534912969997,132.76535829000204,53454.575055119996 2024-04-30,14:12:47.000,121,11087070,13285,0,1714486366,13055.737002269998,132.8358495900029,53454.568068 2024-04-30,14:12:48.000,121,11087083,12965,0,1714486367,13055.885201089994,132.89224262999778,53454.561080880005 2024-04-30,14:12:49.000,121,11087132,13165,0,1714486368,13056.067081459994,132.96273392999865,53454.609990720004 2024-04-30,14:12:50.000,121,11087088,13525,0,1714486369,13056.248961829995,133.04027435999888,53454.60300360001 2024-04-30,14:12:51.000,121,11087076,13485,0,1714486370,13056.410633269996,133.11076565999974,53454.609990720004 2024-04-30,14:12:52.000,121,11087099,13205,0,1714486371,13056.579041019992,133.22355174000404,53454.70082328001 2024-04-30,14:12:53.000,121,11087098,13445,0,1714486372,13056.767657700002,133.30109217000427,53454.75672024 2024-04-30,14:12:54.000,121,11087088,13445,0,1714486373,13056.875438659998,133.38568173000385,53454.71479752 2024-04-30,14:12:55.000,121,11087064,13685,0,1714486374,13057.064055339994,133.44207476999873,53454.73575888 2024-04-30,14:12:56.000,121,11087050,13525,0,1714486375,13057.158363679999,133.5266643299983,53454.728771760005 2024-04-30,14:12:57.000,121,11087063,13285,0,1714486376,13057.29308987999,133.61830302000453,53454.78466872 2024-04-30,14:12:58.000,121,11087062,13445,0,1714486377,13057.528860729995,133.68879431999812,53454.82659144 2024-04-30,14:12:59.000,121,11087084,13365,0,1714486378,13057.744422650001,133.759285619999,53454.84056568001 2024-04-30,14:13:00.000,121,11087074,13485,0,1714486379,13057.919566709992,133.83682604999922,53454.85453992 2024-04-30,14:13:01.000,121,11087063,13405,0,1714486380,13058.108183390003,133.96371039000223,53454.93838536001 2024-04-30,14:13:02.000,121,11087061,13925,0,1714486381,13058.364163169994,134.02715256000374,53455.015243680005 2024-04-30,14:13:03.000,121,11087134,13165,0,1714486382,13058.53257091999,134.12584038000205,53455.02921792 2024-04-30,14:13:04.000,121,11087097,13405,0,1714486383,13058.768341769995,134.16108602999884,53455.078127759996 2024-04-30,14:13:05.000,121,11087085,13485,0,1714486384,13058.950222139996,134.24567558999843,53455.12703760001 2024-04-30,14:13:06.000,121,11087118,13085,0,1714486385,13059.138838819992,134.32321601999865,53455.16896032 2024-04-30,14:13:07.000,121,11087095,13445,0,1714486386,13059.293773949998,134.3796090600008,53455.17594744001 2024-04-30,14:13:08.000,121,11087101,13445,0,1714486387,13059.502599559994,134.49239513999783,53455.26678 2024-04-30,14:13:09.000,121,11087130,13245,0,1714486388,13059.724897789994,134.50649340000382,53455.31568984 2024-04-30,14:13:10.000,121,11087078,13525,0,1714486389,13059.886569229995,134.5769847000047,53455.35761256 2024-04-30,14:13:11.000,121,11087088,13445,0,1714486390,13060.04150436,134.66862339000363,53455.39254816001 2024-04-30,14:13:12.000,121,11087096,13765,0,1714486391,13060.230121039996,134.7109181699998,53455.43447088 2024-04-30,14:13:13.000,121,11087098,13485,0,1714486392,13060.351374619997,134.7391146900045,53455.469406480006 2024-04-30,14:13:14.000,121,11087102,13565,0,1714486393,13060.566936540003,134.8096059899981,53455.55325192 2024-04-30,14:13:15.000,121,11087095,13325,0,1714486394,13060.721871669994,134.85190077000152,53455.60216176 2024-04-30,14:13:16.000,121,11087139,13685,0,1714486395,13060.89701573,134.88714641999832,53455.62312312 2024-04-30,14:13:17.000,121,11087113,13445,0,1714486396,13061.01826931,135.01403076000133,53455.67203296 2024-04-30,14:13:18.000,121,11087102,13485,0,1714486397,13061.15973182,135.09157119000156,53455.734917040005 2024-04-30,14:13:19.000,121,11087113,13325,0,1714486398,13061.314666949991,135.1691116200018,53455.783826880004 2024-04-30,14:13:20.000,121,11087083,13125,0,1714486399,13061.462865770001,135.30304509000416,53455.853698080005 2024-04-30,14:13:21.000,121,11087150,13685,0,1714486400,13061.611064589997,135.37353638999775,53455.83273672 2024-04-30,14:13:22.000,121,11087117,13285,0,1714486401,13061.745790790003,135.47222421000333,53455.88863368 2024-04-30,14:13:23.000,121,11087111,13365,0,1714486402,13061.914198539998,135.57091203000164,53455.902607920005 2024-04-30,14:13:24.000,121,11087115,13365,0,1714486403,13062.075869979999,135.68369810999866,53455.96549200001 2024-04-30,14:13:25.000,121,11087100,13445,0,1714486404,13062.224068799995,135.79648419000296,53456.05632456 2024-04-30,14:13:26.000,121,11087166,13805,0,1714486405,13062.33184975999,135.85992636000447,53456.1052344 2024-04-30,14:13:27.000,121,11087136,13485,0,1714486406,13062.513730129991,135.96566331000213,53456.16811848 2024-04-30,14:13:28.000,121,11087102,13405,0,1714486407,13062.641720020001,136.04320374000235,53456.21702832 2024-04-30,14:13:29.000,121,11087059,13125,0,1714486408,13062.796655149992,136.06435113000043,53456.30087376001 2024-04-30,14:13:30.000,121,11087106,13365,0,1714486409,13062.951590279998,136.1700880799981,53456.34978360001 2024-04-30,14:13:31.000,121,11087099,13565,0,1714486410,13063.119998029993,136.20533373000217,53456.356770720005 2024-04-30,14:13:32.000,121,11087127,13325,0,1714486411,13063.295142089999,136.26877590000367,53456.43362904 2024-04-30,14:13:33.000,121,11087129,13085,0,1714486412,13063.47028614999,136.27582503000303,53456.51747448001 2024-04-30,14:13:34.000,121,11087089,13085,0,1714486413,13063.67237544999,136.2828741600024,53456.54542296001 2024-04-30,14:13:35.000,121,11087102,13005,0,1714486414,13063.894673679992,136.2969724200011,53456.56638432001 2024-04-30,14:13:36.000,121,11087054,13285,0,1714486415,13064.090026669997,136.27582503000303,53456.587345679996 2024-04-30,14:13:37.000,121,11087128,13725,0,1714486416,13064.251698109998,136.24762850999832,53456.66420400001 2024-04-30,14:13:38.000,121,11087114,13245,0,1714486417,13064.521150509994,136.1348424300013,53456.6991396 2024-04-30,14:13:39.000,121,11087102,12925,0,1714486418,13064.72997611999,136.07844938999915,53456.76202368001 2024-04-30,14:13:40.000,121,11087061,13285,0,1714486419,13064.905120179996,136.00795808999828,53456.83189488001 2024-04-30,14:13:41.000,121,11087079,13565,0,1714486420,13065.174572579992,135.87402462000318,53456.88080472001 2024-04-30,14:13:42.000,121,11087093,13085,0,1714486421,13065.342980330002,135.74714028000017,53456.8738176 2024-04-30,14:13:43.000,121,11087141,13205,0,1714486422,13065.572014869998,135.65550159000122,53456.92971456001 2024-04-30,14:13:44.000,121,11087121,13405,0,1714486423,13065.733686309999,135.5145189899995,53457.006572880004 2024-04-30,14:13:45.000,121,11087131,13325,0,1714486424,13065.93577561,135.3664872599984,53457.06945696001 2024-04-30,14:13:46.000,121,11087115,13125,0,1714486425,13066.131128599991,135.1691116200018,53457.11137968 2024-04-30,14:13:47.000,121,11087063,13365,0,1714486426,13066.360163140002,134.99288337000326,53457.13932816001 2024-04-30,14:13:48.000,121,11087140,13165,0,1714486427,13066.602670300003,134.85894990000088,53457.20221224 2024-04-30,14:13:49.000,121,11087125,13285,0,1714486428,13066.811495909998,134.6545251300049,53457.23714784001 2024-04-30,14:13:50.000,121,11087073,13365,0,1714486429,13067.000112589994,134.50649340000382,53457.293044800004 2024-04-30,14:13:51.000,121,11087091,13205,0,1714486430,13067.26956498999,134.37255993000144,53457.32099328 2024-04-30,14:13:52.000,121,11087111,13125,0,1714486431,13067.458181670001,134.22452820000035,53457.362916000005 2024-04-30,14:13:53.000,121,11087108,13325,0,1714486432,13067.613116799992,134.0976438600046,53457.43278720001 2024-04-30,14:13:54.000,121,11087078,13365,0,1714486433,13067.794997169993,133.94256300000416,53457.51663264 2024-04-30,14:13:55.000,121,11087107,13765,0,1714486434,13067.997086469994,133.80862953000178,53457.52361976001 2024-04-30,14:13:56.000,121,11087066,13365,0,1714486435,13068.14528528999,133.68879431999812,53457.57252960001 2024-04-30,14:13:57.000,121,11087081,13325,0,1714486436,13068.29348411,133.55486085000302,53457.649387920006 2024-04-30,14:13:58.000,121,11087147,13285,0,1714486437,13068.46862816999,133.44207476999873,53457.698297760006 2024-04-30,14:13:59.000,121,11087075,13725,0,1714486438,13068.623563299996,133.35748520999914,53457.80310456 2024-04-30,14:14:00.000,121,11087129,13365,0,1714486439,13068.785234739997,133.28699390999827,53457.76118184 2024-04-30,14:14:01.000,121,11087108,13005,0,1714486440,13068.879543080002,133.25879739000084,53457.8520144 2024-04-30,14:14:02.000,121,11087091,13605,0,1714486441,13069.007532969998,133.22355174000404,53457.914898480005 2024-04-30,14:14:03.000,121,11087110,13205,0,1714486442,13069.068159759998,133.1812569600006,53458.012718160004 2024-04-30,14:14:04.000,121,11087094,13365,0,1714486443,13069.223094889989,133.10371653000038,53458.11752496 2024-04-30,14:14:05.000,121,11087119,13365,0,1714486444,13069.330875849999,133.07552001000295,53458.08957648 2024-04-30,14:14:06.000,121,11087151,13005,0,1714486445,13069.45212943,133.05437262000487,53458.24329312001 2024-04-30,14:14:07.000,121,11087110,13205,0,1714486446,13069.48581097999,132.99797958000272,53458.18739616 2024-04-30,14:14:08.000,121,11087070,13165,0,1714486447,13069.559910389995,132.94863566999993,53458.320151440006 2024-04-30,14:14:09.000,121,11087083,13645,0,1714486448,13069.61380087,132.9345374100012,53458.35508704 2024-04-30,14:14:10.000,121,11087100,13165,0,1714486449,13069.65421873,132.87814436999906,53458.348099920004 2024-04-30,14:14:11.000,121,11087127,13445,0,1714486450,13069.701372899995,132.81470220000483,53458.41098400001 2024-04-30,14:14:12.000,121,11087079,13285,0,1714486451,13069.71484552,132.73011263999797,53458.43893248001 2024-04-30,14:14:13.000,121,11087057,13485,0,1714486452,13069.788944929991,132.59617917000287,53458.466880960004 2024-04-30,14:14:14.000,121,11087069,13245,0,1714486453,13069.842835409996,132.4763439599992,53458.52976504001 2024-04-30,14:14:15.000,121,11087094,13205,0,1714486454,13069.896725890001,132.37060701000155,53458.57867488001 2024-04-30,14:14:16.000,121,11087109,13485,0,1714486455,13069.883253269996,132.19437876000302,53458.66252032 2024-04-30,14:14:17.000,121,11087103,13125,0,1714486456,13069.937143750001,132.03929790000257,53458.634571840004 2024-04-30,14:14:18.000,121,11087125,13205,0,1714486457,13069.916934820001,131.85602052000468,53458.704443040006 2024-04-30,14:14:19.000,121,11087091,13165,0,1714486458,13069.964088989997,131.67979226999887,53458.73239152 2024-04-30,14:14:20.000,121,11087113,13165,0,1714486459,13069.997770540002,131.5106131499997,53458.753352880005 2024-04-30,14:14:21.000,121,11087118,13125,0,1714486460,13070.024715779997,131.3484831599999,53458.79527560001 2024-04-30,14:14:22.000,121,11087081,13445,0,1714486461,13070.044924709997,131.15815665000264,53458.8302112 2024-04-30,14:14:23.000,121,11087082,13125,0,1714486462,13070.098815190002,130.9678301399981,53458.851172560004 2024-04-30,14:14:24.000,121,11087112,13125,0,1714486463,13070.098815190002,130.77750363000087,53458.851172560004 2024-04-30,14:14:25.000,121,11087099,13325,0,1714486464,13070.112287809992,130.60127538000233,53458.87912104 2024-04-30,14:14:26.000,121,11087137,13325,0,1714486465,13070.132496739992,130.44619452000188,53458.95597936 2024-04-30,14:14:27.000,121,11087099,13605,0,1714486466,13070.159441980002,130.24176974999864,53458.92803088 2024-04-30,14:14:28.000,121,11087062,13085,0,1714486467,13070.125760429997,130.07963975999883,53458.96296648001 2024-04-30,14:14:29.000,121,11087089,13445,0,1714486468,13070.112287809992,129.9034115100003,53458.91405664001 2024-04-30,14:14:30.000,121,11087130,13525,0,1714486469,13070.071869949992,129.71308500000305,53458.990914960006 2024-04-30,14:14:31.000,121,11087055,13125,0,1714486470,13070.024715779997,129.56505327000195,53459.03283768001 2024-04-30,14:14:32.000,121,11087155,13285,0,1714486471,13070.004506849997,129.42407067000022,53459.04681192 2024-04-30,14:14:33.000,121,11087086,13525,0,1714486472,13069.957352680001,129.29013719999784,53458.98392784001 2024-04-30,14:14:34.000,121,11087053,13325,0,1714486473,13069.977561610001,129.12800720999803,53459.039824800006 2024-04-30,14:14:35.000,121,11087100,13565,0,1714486474,13069.910198509991,129.02227026000037,53459.04681192 2024-04-30,14:14:36.000,121,11087087,13605,0,1714486475,13069.876516960001,128.87423852999927,53459.018863440004 2024-04-30,14:14:37.000,121,11087021,13445,0,1714486476,13069.829362789991,128.7685015800016,53459.0747604 2024-04-30,14:14:38.000,121,11087070,13525,0,1714486477,13069.802417549996,128.61342072000116,53459.06777328 2024-04-30,14:14:39.000,121,11087071,13245,0,1714486478,13069.788944929991,128.50063464000414,53459.10969600001 2024-04-30,14:14:40.000,121,11087059,13045,0,1714486479,13069.77547231,128.3948976899992,53459.10969600001 2024-04-30,14:14:41.000,121,11087063,13245,0,1714486480,13069.70810920999,128.2468659599981,53459.06777328 2024-04-30,14:14:42.000,121,11087084,13605,0,1714486481,13069.60706455999,128.09178509999765,53459.088734640005 2024-04-30,14:14:43.000,121,11087097,13285,0,1714486482,13069.559910389995,127.97194989000127,53459.088734640005 2024-04-30,14:14:44.000,121,11087052,13645,0,1714486483,13069.47233836,127.85916381000425,53459.0747604 2024-04-30,14:14:45.000,121,11087125,12885,0,1714486484,13069.351084779999,127.73227947000123,53459.088734640005 2024-04-30,14:14:46.000,121,11087092,13165,0,1714486485,13069.250040129999,127.59834599999886,53458.99790208 2024-04-30,14:14:47.000,121,11087060,13285,0,1714486486,13069.155731789993,127.46441253000376,53459.08174752001 2024-04-30,14:14:48.000,121,11087031,13365,0,1714486487,13069.021005590002,127.3093316700033,53459.05379904 2024-04-30,14:14:49.000,121,11087113,12965,0,1714486488,13068.906488319997,127.14720168000349,53459.039824800006 2024-04-30,14:14:50.000,121,11087078,13365,0,1714486489,13068.859334150002,127.04146472999855,53459.06078616001 2024-04-30,14:14:51.000,121,11087071,13365,0,1714486490,13068.751553189992,126.9004821300041,53459.02585056 2024-04-30,14:14:52.000,121,11087020,13285,0,1714486491,13068.657244850001,126.752450400003,53459.03283768001 2024-04-30,14:14:53.000,121,11087076,13245,0,1714486492,13068.522518649996,126.61146780000126,53458.99790208 2024-04-30,14:14:54.000,121,11087067,13365,0,1714486493,13068.44841923999,126.51277998000296,53458.97694072 2024-04-30,14:14:55.000,121,11087063,13125,0,1714486494,13068.28674779999,126.37884651000059,53458.921043760005 2024-04-30,14:14:56.000,121,11087123,13445,0,1714486495,13068.14528528999,126.21671652000077,53458.94200512001 2024-04-30,14:14:57.000,121,11087072,13605,0,1714486496,13067.997086469994,126.11097957000311,53458.851172560004 2024-04-30,14:14:58.000,121,11087038,13365,0,1714486497,13067.855623959993,126.01934088000417,53458.89309528001 2024-04-30,14:14:59.000,121,11087118,13045,0,1714486498,13067.667007279997,125.88540741000179,53458.823224080006 2024-04-30,14:15:00.000,121,11087062,13125,0,1714486499,13067.559226320001,125.82901436999964,53458.851172560004 2024-04-30,14:15:01.000,121,11087072,13325,0,1714486500,13067.350400709991,125.75147393999941,53458.78130136 2024-04-30,14:15:02.000,121,11087056,13245,0,1714486501,13067.18872926999,125.65278612000111,53458.78130136 2024-04-30,14:15:03.000,121,11087101,13125,0,1714486502,13067.020321519994,125.54000004000409,53458.71841728 2024-04-30,14:15:04.000,121,11087056,13645,0,1714486503,13066.851913769999,125.42721395999979,53458.64155896 2024-04-30,14:15:05.000,121,11087100,13285,0,1714486504,13066.676769709993,125.30737875000341,53458.67649456001 2024-04-30,14:15:06.000,121,11087083,13405,0,1714486505,13066.501625650002,125.20869092999783,53458.61361048 2024-04-30,14:15:07.000,121,11087048,13325,0,1714486506,13066.360163140002,125.12410136999824,53458.59264912 2024-04-30,14:15:08.000,121,11087086,13045,0,1714486507,13066.185019079996,125.03951180999866,53458.52976504001 2024-04-30,14:15:09.000,121,11087065,13165,0,1714486508,13066.00987501999,124.96902050999779,53458.45989384001 2024-04-30,14:15:10.000,121,11087118,13285,0,1714486509,13065.85493989,124.90557834000356,53458.45290672 2024-04-30,14:15:11.000,121,11087119,13285,0,1714486510,13065.70674106999,124.83508704000269,53458.417971120005 2024-04-30,14:15:12.000,121,11087065,12925,0,1714486511,13065.612432729999,124.76459574000182,53458.3760484 2024-04-30,14:15:13.000,121,11087071,13285,0,1714486512,13065.444024979988,124.71525182999903,53458.27124160001 2024-04-30,14:15:14.000,121,11087055,13245,0,1714486513,13065.309298779997,124.60951488000137,53458.24329312001 2024-04-30,14:15:15.000,121,11087077,13205,0,1714486514,13065.228463059997,124.60951488000137,53458.26425448 2024-04-30,14:15:16.000,121,11087041,13125,0,1714486515,13065.066791619996,124.5390235800005,53458.20835752 2024-04-30,14:15:17.000,121,11087093,13605,0,1714486516,13064.95901066,124.45443402000092,53458.11752496 2024-04-30,14:15:18.000,121,11087061,13245,0,1714486517,13064.824284459995,124.44738489000156,53458.0965636 2024-04-30,14:15:19.000,121,11087068,13085,0,1714486518,13064.743448739995,124.43328663000284,53458.11053784 2024-04-30,14:15:20.000,121,11087068,13125,0,1714486519,13064.622195159995,124.37689359000069,53458.033679520006 2024-04-30,14:15:21.000,121,11087083,13085,0,1714486520,13064.494205269999,124.29935316000046,53458.02669240001 2024-04-30,14:15:22.000,121,11087035,13165,0,1714486521,13064.379687999994,124.24296011999832,53457.9218856 2024-04-30,14:15:23.000,121,11087047,13165,0,1714486522,13064.258434419993,124.17246882000472,53457.89393712 2024-04-30,14:15:24.000,121,11087065,13205,0,1714486523,13064.157389769993,124.15132142999937,53457.796117440004 2024-04-30,14:15:25.000,121,11087031,13165,0,1714486524,13064.056345119992,124.0808301299985,53457.72624624 2024-04-30,14:15:26.000,121,11087046,13245,0,1714486525,13063.908146299997,124.03853535000235,53457.70528488 2024-04-30,14:15:27.000,121,11087060,12965,0,1714486526,13063.854255819992,124.02443709000363,53457.72624624 2024-04-30,14:15:28.000,121,11087049,13325,0,1714486527,13063.712793309991,124.02443709000363,53457.70528488 2024-04-30,14:15:29.000,121,11087086,13085,0,1714486528,13063.65216651999,123.97509318000084,53457.63541368 2024-04-30,14:15:30.000,121,11087141,13205,0,1714486529,13063.55785818,123.97509318000084,53457.58650384 2024-04-30,14:15:31.000,121,11087110,13245,0,1714486530,13063.47702246,123.96099492000212,53457.56554248 2024-04-30,14:15:32.000,121,11087067,13125,0,1714486531,13063.342296259994,123.93279840000469,53457.537594 2024-04-30,14:15:33.000,121,11087046,12925,0,1714486532,13063.26819684999,123.93984753000404,53457.44676144 2024-04-30,14:15:34.000,121,11087056,13085,0,1714486533,13063.113261719998,123.96804405000148,53457.45374856001 2024-04-30,14:15:35.000,121,11087043,13045,0,1714486534,13063.086316479988,123.9468966600034,53457.43977432 2024-04-30,14:15:36.000,121,11087051,13085,0,1714486535,13062.985271830003,123.9821423100002,53457.34894176 2024-04-30,14:15:37.000,121,11087086,13525,0,1714486536,13062.877490869992,124.03853535000235,53457.341954640004 2024-04-30,14:15:38.000,121,11087080,13445,0,1714486537,13062.816864079992,124.0808301299985,53457.2231736 2024-04-30,14:15:39.000,121,11087055,13485,0,1714486538,13062.715819429992,124.0949283900045,53457.2231736 2024-04-30,14:15:40.000,121,11087112,13325,0,1714486539,13062.641720020001,124.12312491000193,53457.23016072 2024-04-30,14:15:41.000,121,11087084,13285,0,1714486540,13062.581093230001,124.0949283900045,53457.21618648001 2024-04-30,14:15:42.000,121,11087065,13285,0,1714486541,13062.547411679996,124.15837055999873,53457.146315280006 2024-04-30,14:15:43.000,121,11087071,13365,0,1714486542,13062.446367029996,124.15132142999937,53457.125353920004 2024-04-30,14:15:44.000,121,11087116,13285,0,1714486543,13062.405949169995,124.1936162100028,53457.09041832 2024-04-30,14:15:45.000,121,11087080,13445,0,1714486544,13062.385740239995,124.18656708000344,53457.06945696001 2024-04-30,14:15:46.000,121,11087154,13285,0,1714486545,13062.35205868999,124.1936162100028,53457.01356 2024-04-30,14:15:47.000,121,11087097,13285,0,1714486546,13062.304904519995,124.2288618599996,53456.9436888 2024-04-30,14:15:48.000,121,11087111,13045,0,1714486547,13062.23754142,124.25705838000431,53456.96465016 2024-04-30,14:15:49.000,121,11087082,13245,0,1714486548,13062.23754142,124.27115664000303,53456.96465016 2024-04-30,14:15:50.000,121,11087055,13405,0,1714486549,13062.21733249,124.25705838000431,53456.92971456001 2024-04-30,14:15:51.000,121,11087017,13325,0,1714486550,13062.1567057,124.28525490000175,53456.81792064 2024-04-30,14:15:52.000,121,11087132,13325,0,1714486551,13062.12976045999,124.27820577000239,53456.78298504001 2024-04-30,14:15:53.000,121,11087148,13485,0,1714486552,13062.11628784,124.27115664000303,53456.789972160004 2024-04-30,14:15:54.000,121,11087145,13085,0,1714486553,13062.12976045999,124.26410751000367,53456.71311384001 2024-04-30,14:15:55.000,121,11087069,13125,0,1714486554,13062.11628784,124.31345141999918,53456.741062320005 2024-04-30,14:15:56.000,121,11087071,13405,0,1714486555,13062.082606289994,124.27820577000239,53456.67817824 2024-04-30,14:15:57.000,121,11087142,13245,0,1714486556,13062.075869979999,124.29935316000046,53456.671191120004 2024-04-30,14:15:58.000,121,11087099,13325,0,1714486557,13062.082606289994,124.3416479400039,53456.63625552001 2024-04-30,14:15:59.000,121,11087084,13085,0,1714486558,13062.08934259999,124.36279533000197,53456.587345679996 2024-04-30,14:16:00.000,121,11087081,13085,0,1714486559,13062.11628784,124.35574620000261,53456.60830704 2024-04-30,14:16:01.000,121,11087111,13405,0,1714486560,13062.143233079994,124.39099184999941,53456.587345679996 2024-04-30,14:16:02.000,121,11087092,13165,0,1714486561,13062.14996938999,124.41213924000476,53456.53144872 2024-04-30,14:16:03.000,121,11087059,13085,0,1714486562,13062.183650939995,124.41918837000412,53456.489526 2024-04-30,14:16:04.000,121,11087101,13165,0,1714486563,13062.203859869995,124.39099184999941,53456.51048736 2024-04-30,14:16:05.000,121,11087097,13605,0,1714486564,13062.244277729995,124.41213924000476,53456.46157752 2024-04-30,14:16:06.000,121,11087110,13245,0,1714486565,13062.264486659995,124.42623750000348,53456.44760328001 2024-04-30,14:16:07.000,121,11087074,13605,0,1714486566,13062.365531309995,124.41918837000412,53456.405680560005 2024-04-30,14:16:08.000,121,11087113,13045,0,1714486567,13062.33858607,124.40509010999813,53456.39869344001 2024-04-30,14:16:09.000,121,11087063,13205,0,1714486568,13062.365531309995,124.39804097999877,53456.46157752 2024-04-30,14:16:10.000,121,11087055,13685,0,1714486569,13062.39921286,124.41213924000476,53456.41266768 2024-04-30,14:16:11.000,121,11087037,13285,0,1714486570,13062.45310333999,124.39099184999941,53456.41266768 2024-04-30,14:16:12.000,121,11087111,13405,0,1714486571,13062.45983965,124.39804097999877,53456.44061616 2024-04-30,14:16:13.000,121,11087063,13285,0,1714486572,13062.533939059991,124.35574620000261,53456.3847192 2024-04-30,14:16:14.000,121,11087066,13045,0,1714486573,13062.581093230001,124.37689359000069,53456.39869344001 2024-04-30,14:16:15.000,121,11087073,13525,0,1714486574,13062.601302160001,124.33459881000454,53456.419654799996 2024-04-30,14:16:16.000,121,11087076,13445,0,1714486575,13062.641720020001,124.38394272000005,53456.3847192 2024-04-30,14:16:17.000,121,11087062,13365,0,1714486576,13062.695610499992,124.41213924000476,53456.37773208001 2024-04-30,14:16:18.000,121,11087061,13365,0,1714486577,13062.783182530002,124.37689359000069,53456.356770720005 2024-04-30,14:16:19.000,121,11087040,13245,0,1714486578,13062.803391460002,124.42623750000348,53456.314848 2024-04-30,14:16:20.000,121,11087070,13245,0,1714486579,13062.870754559997,124.41918837000412,53456.37773208001 2024-04-30,14:16:21.000,121,11087061,13285,0,1714486580,13062.870754559997,124.475581409999,53456.34279648 2024-04-30,14:16:22.000,121,11087088,13045,0,1714486581,13062.951590279998,124.475581409999,53456.33580936 2024-04-30,14:16:23.000,121,11087094,13605,0,1714486582,13062.965062900003,124.5390235800005,53456.32183512 2024-04-30,14:16:24.000,121,11087075,13165,0,1714486583,13063.039162309993,124.54607270999986,53456.30087376001 2024-04-30,14:16:25.000,121,11087087,13525,0,1714486584,13063.018953379993,124.55312183999922,53456.286899520004 2024-04-30,14:16:26.000,121,11087052,13005,0,1714486585,13063.086316479988,124.60951488000137,53456.30087376001 2024-04-30,14:16:27.000,121,11087075,13045,0,1714486586,13063.146943269989,124.6377113999988,53456.27991240001 2024-04-30,14:16:28.000,121,11087038,13485,0,1714486587,13063.167152199989,124.64476052999817,53456.314848 2024-04-30,14:16:29.000,121,11087072,13125,0,1714486588,13063.221042679994,124.63066226999945,53456.32183512 2024-04-30,14:16:30.000,121,11087105,13325,0,1714486589,13063.207570059989,124.66590792000352,53456.307860880006 2024-04-30,14:16:31.000,121,11087069,13485,0,1714486590,13063.281669469994,124.67295705000288,53456.33580936 2024-04-30,14:16:32.000,121,11087076,13205,0,1714486591,13063.295142089999,124.70820269999967,53456.34279648 2024-04-30,14:16:33.000,121,11087105,13565,0,1714486592,13063.315351019999,124.74344835000375,53456.36375784 2024-04-30,14:16:34.000,121,11087123,13405,0,1714486593,13063.322087329994,124.75754661000246,53456.34279648 2024-04-30,14:16:35.000,121,11087104,13205,0,1714486594,13063.38945042999,124.77869400000054,53456.36375784 2024-04-30,14:16:36.000,121,11087080,13485,0,1714486595,13063.4366046,124.79984138999862,53456.405680560005 2024-04-30,14:16:37.000,121,11087091,13085,0,1714486596,13063.4366046,124.70820269999967,53456.32882224001 2024-04-30,14:16:38.000,121,11087078,13365,0,1714486597,13063.51070400999,124.7504974800031,53456.29388664 2024-04-30,14:16:39.000,121,11087088,13165,0,1714486598,13063.47028614999,124.6870553100016,53456.26593816 2024-04-30,14:16:40.000,121,11087136,13125,0,1714486599,13063.55112186999,124.72935008999775,53456.32882224001 2024-04-30,14:16:41.000,121,11087087,13125,0,1714486600,13063.57133079999,124.71525182999903,53456.37773208001 2024-04-30,14:16:42.000,121,11087116,13445,0,1714486601,13063.63195758999,124.71525182999903,53456.419654799996 2024-04-30,14:16:43.000,121,11087119,13085,0,1714486602,13063.63195758999,124.70820269999967,53456.36375784 2024-04-30,14:16:44.000,121,11087108,13765,0,1714486603,13063.645430209996,124.6870553100016,53456.356770720005 2024-04-30,14:16:45.000,121,11087095,13285,0,1714486604,13063.625221279995,124.65885879000416,53456.30087376001 2024-04-30,14:16:46.000,121,11087051,13285,0,1714486605,13063.6386939,124.67295705000288,53456.36375784 2024-04-30,14:16:47.000,121,11087096,13365,0,1714486606,13063.685848069996,124.69410444000096,53456.36375784 2024-04-30,14:16:48.000,121,11087066,13445,0,1714486607,13063.706056999996,124.65885879000416,53456.33580936 2024-04-30,14:16:49.000,121,11087067,13245,0,1714486608,13063.733002239991,124.6518096600048,53456.33580936 2024-04-30,14:16:50.000,121,11087093,13525,0,1714486609,13063.773420099991,124.6518096600048,53456.356770720005 2024-04-30,14:16:51.000,121,11087053,13325,0,1714486610,13063.834046889991,124.65885879000416,53456.3847192 2024-04-30,14:16:52.000,121,11087133,13325,0,1714486611,13063.921618920001,124.68000618000224,53456.36375784 2024-04-30,14:16:53.000,121,11087092,13525,0,1714486612,13063.995718329992,124.70820269999967,53456.34279648 2024-04-30,14:16:54.000,121,11087109,13205,0,1714486613,13064.049608809997,124.6870553100016,53456.37773208001 2024-04-30,14:16:55.000,121,11087065,13485,0,1714486614,13064.076554049992,124.71525182999903,53456.3847192 2024-04-30,14:16:56.000,121,11087101,13365,0,1714486615,13064.103499290002,124.7504974800031,53456.42664192001 2024-04-30,14:16:57.000,121,11087103,13245,0,1714486616,13064.123708220002,124.77164487000118,53456.42664192001 2024-04-30,14:16:58.000,121,11087087,13325,0,1714486617,13064.164126080002,124.81393965000461,53456.44061616 2024-04-30,14:16:59.000,121,11087046,13205,0,1714486618,13064.238225489993,124.86328356000013,53456.43362904 2024-04-30,14:17:00.000,121,11087130,13645,0,1714486619,13064.278643349993,124.87033268999949,53456.46157752 2024-04-30,14:17:01.000,121,11087063,13285,0,1714486620,13064.325797519989,124.95492224999907,53456.48253888 2024-04-30,14:17:02.000,121,11087089,13005,0,1714486621,13064.352742759998,125.01131529000122,53456.43362904 2024-04-30,14:17:03.000,121,11087103,13445,0,1714486622,13064.406633239989,125.05361007000465,53456.49651312001 2024-04-30,14:17:04.000,121,11087072,13405,0,1714486623,13064.406633239989,125.0959048500008,53456.489526 2024-04-30,14:17:05.000,121,11087066,13285,0,1714486624,13064.420105859994,125.1452487600036,53456.46157752 2024-04-30,14:17:06.000,121,11087069,13445,0,1714486625,13064.473996339999,125.23688745000254,53456.475551760006 2024-04-30,14:17:07.000,121,11087127,13285,0,1714486626,13064.494205269999,125.29328049000469,53456.50350024 2024-04-30,14:17:08.000,121,11087091,13245,0,1714486627,13064.514414199999,125.36377178999828,53456.524461600005 2024-04-30,14:17:09.000,121,11087103,13205,0,1714486628,13064.59524992,125.41311570000107,53456.53144872 2024-04-30,14:17:10.000,121,11087130,13245,0,1714486629,13064.59524992,125.46950874000322,53456.54542296001 2024-04-30,14:17:11.000,121,11087072,13165,0,1714486630,13064.561568369994,125.57524569000088,53456.54542296001 2024-04-30,14:17:12.000,121,11087090,13365,0,1714486631,13064.54809574999,125.65278612000111,53456.587345679996 2024-04-30,14:17:13.000,121,11087105,13165,0,1714486632,13064.54809574999,125.75852306999877,53456.65721688 2024-04-30,14:17:14.000,121,11087113,13285,0,1714486633,13064.581777299994,125.77967046000413,53456.60131992 2024-04-30,14:17:15.000,121,11087116,13245,0,1714486634,13064.60872253999,125.88540741000179,53456.587345679996 2024-04-30,14:17:16.000,121,11087096,13085,0,1714486635,13064.601986229995,125.91360392999923,53456.622281280004 2024-04-30,14:17:17.000,121,11087136,13125,0,1714486636,13064.63566778,125.99114435999945,53456.643242640006 2024-04-30,14:17:18.000,121,11087098,13245,0,1714486637,13064.62893146999,126.06163566000032,53456.63625552001 2024-04-30,14:17:19.000,121,11087082,13485,0,1714486638,13064.63566778,126.11802870000247,53456.65721688 2024-04-30,14:17:20.000,121,11087074,13165,0,1714486639,13064.62893146999,126.1955691300027,53456.72010096 2024-04-30,14:17:21.000,121,11087062,13445,0,1714486640,13064.64914039999,126.2590113000042,53456.68516536001 2024-04-30,14:17:22.000,121,11087086,13285,0,1714486641,13064.622195159995,126.294256950001,53456.63625552001 2024-04-30,14:17:23.000,121,11087076,13485,0,1714486642,13064.59524992,126.36474825000187,53456.67817824 2024-04-30,14:17:24.000,121,11087110,13325,0,1714486643,13064.63566778,126.37884651000059,53456.70612672 2024-04-30,14:17:25.000,121,11087062,13285,0,1714486644,13064.61545885,126.48458345999825,53456.74804944 2024-04-30,14:17:26.000,121,11087103,13525,0,1714486645,13064.622195159995,126.52687824000168,53456.6991396 2024-04-30,14:17:27.000,121,11087108,13365,0,1714486646,13064.61545885,126.59736954000255,53456.71311384001 2024-04-30,14:17:28.000,121,11087065,13565,0,1714486647,13064.60872253999,126.59736954000255,53456.71311384001 2024-04-30,14:17:29.000,121,11087091,13045,0,1714486648,13064.56830467999,126.6396643199987,53456.72010096 2024-04-30,14:17:30.000,121,11087104,13365,0,1714486649,13064.534623129999,126.69605736000085,53456.789972160004 2024-04-30,14:17:31.000,121,11087096,13245,0,1714486650,13064.541359439994,126.75949953000236,53456.71311384001 2024-04-30,14:17:32.000,121,11087110,12885,0,1714486651,13064.494205269999,126.73835214000428,53456.68516536001 2024-04-30,14:17:33.000,121,11087101,13445,0,1714486652,13064.500941579994,126.82999083000323,53456.692152480005 2024-04-30,14:17:34.000,121,11087077,12805,0,1714486653,13064.52788681999,126.85818735000066,53456.67817824 2024-04-30,14:17:35.000,121,11087082,13005,0,1714486654,13064.55483206,126.90753126000345,53456.671191120004 2024-04-30,14:17:36.000,121,11087081,13565,0,1714486655,13064.57504099,126.94277691000025,53456.73407520001 2024-04-30,14:17:37.000,121,11087085,13365,0,1714486656,13064.521150509994,126.97097342999768,53456.72010096 2024-04-30,14:17:38.000,121,11087042,13085,0,1714486657,13064.50767788999,127.01326821000112,53456.71311384001 2024-04-30,14:17:39.000,121,11087077,13125,0,1714486658,13064.54809574999,127.0978577700007,53456.70612672 2024-04-30,14:17:40.000,121,11087107,13205,0,1714486659,13064.46726002999,127.11195602999942,53456.70612672 2024-04-30,14:17:41.000,121,11087089,13365,0,1714486660,13064.426842169989,127.20359471999836,53456.643242640006 2024-04-30,14:17:42.000,121,11087120,13565,0,1714486661,13064.460523719994,127.22474211000372,53456.72010096 2024-04-30,14:17:43.000,121,11087114,13205,0,1714486662,13064.426842169989,127.28113514999859,53456.73407520001 2024-04-30,14:17:44.000,121,11087133,13045,0,1714486663,13064.406633239989,127.33752819000074,53456.6991396 2024-04-30,14:17:45.000,121,11087134,13205,0,1714486664,13064.386424309989,127.37982297000417,53456.66420400001 2024-04-30,14:17:46.000,121,11087076,13165,0,1714486665,13064.339270139993,127.4432651399984,53456.63625552001 2024-04-30,14:17:47.000,121,11087086,13165,0,1714486666,13064.339270139993,127.48555992000183,53456.67817824 2024-04-30,14:17:48.000,121,11087072,13325,0,1714486667,13064.346006449989,127.52080556999863,53456.71311384001 2024-04-30,14:17:49.000,121,11087117,13405,0,1714486668,13064.292115969998,127.54900209000334,53456.6991396 2024-04-30,14:17:50.000,121,11087097,13125,0,1714486669,13064.285379659988,127.63359165000293,53456.67817824 2024-04-30,14:17:51.000,121,11087088,13205,0,1714486670,13064.265170729988,127.66178817000036,53456.692152480005 2024-04-30,14:17:52.000,121,11087140,13285,0,1714486671,13064.271907039998,127.72523034000187,53456.6991396 2024-04-30,14:17:53.000,121,11087078,12965,0,1714486672,13064.244961799988,127.71818121000251,53456.65022976 2024-04-30,14:17:54.000,121,11087098,13205,0,1714486673,13064.218016559993,127.75342685999931,53456.65721688 2024-04-30,14:17:55.000,121,11087136,13205,0,1714486674,13064.251698109998,127.76047598999867,53456.68516536001 2024-04-30,14:17:56.000,121,11087125,13405,0,1714486675,13064.238225489993,127.81686903000082,53456.67817824 2024-04-30,14:17:57.000,121,11087086,13125,0,1714486676,13064.211280249998,127.8027707700021,53456.622281280004 2024-04-30,14:17:58.000,121,11087124,13445,0,1714486677,13064.211280249998,127.81686903000082,53456.59433280001 2024-04-30,14:17:59.000,121,11087078,13245,0,1714486678,13064.278643349993,127.79572164000274,53456.671191120004 2024-04-30,14:18:00.000,121,11087072,13285,0,1714486679,13064.224752869988,127.78162338000402,53456.60830704 2024-04-30,14:18:01.000,121,11087126,13165,0,1714486680,13064.231489179998,127.77457425000466,53456.6292684 2024-04-30,14:18:02.000,121,11087091,13325,0,1714486681,13064.244961799988,127.73932860000059,53456.6292684 2024-04-30,14:18:03.000,121,11087088,13125,0,1714486682,13064.278643349993,127.76047598999867,53456.60131992 2024-04-30,14:18:04.000,121,11087110,13245,0,1714486683,13064.325797519989,127.77457425000466,53456.63625552001 2024-04-30,14:18:05.000,121,11087102,13285,0,1714486684,13064.312324899998,127.72523034000187,53456.59433280001 2024-04-30,14:18:06.000,121,11087154,13285,0,1714486685,13064.352742759998,127.6899846899978,53456.60830704 2024-04-30,14:18:07.000,121,11087097,13285,0,1714486686,13064.372951689998,127.6899846899978,53456.587345679996 2024-04-30,14:18:08.000,121,11087129,13325,0,1714486687,13064.426842169989,127.68293555999844,53456.622281280004 2024-04-30,14:18:09.000,121,11087090,13125,0,1714486688,13064.433578479999,127.7040829500038,53456.6292684 2024-04-30,14:18:10.000,121,11087044,13165,0,1714486689,13064.426842169989,127.67588642999908,53456.60131992 2024-04-30,14:18:11.000,121,11087145,13325,0,1714486690,13064.433578479999,127.66178817000036,53456.66420400001 2024-04-30,14:18:12.000,121,11087122,13845,0,1714486691,13064.48746895999,127.63359165000293,53456.65721688 2024-04-30,14:18:13.000,121,11087106,13285,0,1714486692,13064.48746895999,127.61949339000421,53456.643242640006 2024-04-30,14:18:14.000,121,11087063,13605,0,1714486693,13064.500941579994,127.61244426000485,53456.66420400001 2024-04-30,14:18:15.000,121,11087104,13525,0,1714486694,13064.541359439994,127.59834599999886,53456.6991396 2024-04-30,14:18:16.000,121,11087127,13005,0,1714486695,13064.601986229995,127.5912968699995,53456.671191120004 2024-04-30,14:18:17.000,121,11087070,13245,0,1714486696,13064.57504099,127.56310035000206,53456.66420400001 2024-04-30,14:18:18.000,121,11087140,13245,0,1714486697,13064.642404089995,127.49965818000055,53456.692152480005 2024-04-30,14:18:19.000,121,11087129,13085,0,1714486698,13064.75692136,127.47851079000247,53456.72708808 2024-04-30,14:18:20.000,121,11087131,13245,0,1714486699,13064.723239809995,127.43621600999904,53456.65721688 2024-04-30,14:18:21.000,121,11087147,13525,0,1714486700,13064.804075529995,127.43621600999904,53456.68516536001 2024-04-30,14:18:22.000,121,11087074,13605,0,1714486701,13064.824284459995,127.32342993000202,53456.63625552001 2024-04-30,14:18:23.000,121,11087128,13045,0,1714486702,13064.864702319996,127.28818427999795,53456.67817824 2024-04-30,14:18:24.000,121,11087137,13445,0,1714486703,13064.905120179996,127.28113514999859,53456.68516536001 2024-04-30,14:18:25.000,121,11087179,13445,0,1714486704,13064.91185648999,127.20359471999836,53456.71311384001 2024-04-30,14:18:26.000,121,11087090,13165,0,1714486705,13064.925329109996,127.196545589999,53456.66420400001 2024-04-30,14:18:27.000,121,11087089,13445,0,1714486706,13064.95901066,127.14015255000413,53456.72010096 2024-04-30,14:18:28.000,121,11087119,13285,0,1714486707,13064.985955899996,127.13310342000477,53456.671191120004 2024-04-30,14:18:29.000,121,11087165,13165,0,1714486708,13064.952274349991,127.09080864000134,53456.741062320005 2024-04-30,14:18:30.000,121,11087118,13445,0,1714486709,13064.965746969996,127.0626121200039,53456.71311384001 2024-04-30,14:18:31.000,121,11087123,12885,0,1714486710,13064.992692209991,127.05556299000455,53456.7690108 2024-04-30,14:18:32.000,121,11087136,13765,0,1714486711,13064.952274349991,127.04851385999791,53456.72010096 2024-04-30,14:18:33.000,121,11087120,13005,0,1714486712,13064.89164755999,127.04146472999855,53456.71311384001 2024-04-30,14:18:34.000,121,11087087,13605,0,1714486713,13064.89164755999,127.03441559999919,53456.692152480005 2024-04-30,14:18:35.000,121,11087067,13085,0,1714486714,13064.884911249996,127.04146472999855,53456.70612672 2024-04-30,14:18:36.000,121,11087082,13285,0,1714486715,13064.87143862999,127.01326821000112,53456.70612672 2024-04-30,14:18:37.000,121,11087067,13125,0,1714486716,13064.81081183999,127.02031734000047,53456.741062320005 2024-04-30,14:18:38.000,121,11087106,13245,0,1714486717,13064.79060290999,126.99212082000304,53456.71311384001 2024-04-30,14:18:39.000,121,11087124,13285,0,1714486718,13064.75692136,126.9991699500024,53456.671191120004 2024-04-30,14:18:40.000,121,11087118,13525,0,1714486719,13064.703030879995,127.01326821000112,53456.692152480005 2024-04-30,14:18:41.000,121,11087106,13685,0,1714486720,13064.682821949995,126.98507169000368,53456.73407520001 2024-04-30,14:18:42.000,121,11087077,13285,0,1714486721,13064.642404089995,126.9991699500024,53456.73407520001 2024-04-30,14:18:43.000,121,11087105,12925,0,1714486722,13064.682821949995,126.95687516999897,53456.68516536001 2024-04-30,14:18:44.000,121,11087091,13325,0,1714486723,13064.662613019995,126.95687516999897,53456.72010096 2024-04-30,14:18:45.000,121,11087097,13165,0,1714486724,13064.59524992,126.92867865000153,53456.72708808 2024-04-30,14:18:46.000,121,11087071,13405,0,1714486725,13064.52788681999,126.97097342999768,53456.72010096 2024-04-30,14:18:47.000,121,11087114,13245,0,1714486726,13064.541359439994,126.95687516999897,53456.72708808 2024-04-30,14:18:48.000,121,11087118,13365,0,1714486727,13064.48746895999,126.96392429999833,53456.65721688 2024-04-30,14:18:49.000,121,11087101,13325,0,1714486728,13064.447051099989,126.95687516999897,53456.671191120004 2024-04-30,14:18:50.000,121,11087093,13565,0,1714486729,13064.433578479999,126.94277691000025,53456.6991396 2024-04-30,14:18:51.000,121,11087168,13525,0,1714486730,13064.406633239989,126.91458039000281,53456.65022976 2024-04-30,14:18:52.000,121,11087115,13325,0,1714486731,13064.372951689998,126.95687516999897,53456.61529416001 2024-04-30,14:18:53.000,121,11087097,13365,0,1714486732,13064.339270139993,126.9991699500024,53456.622281280004 2024-04-30,14:18:54.000,121,11087085,12965,0,1714486733,13064.265170729988,126.99212082000304,53456.60830704 2024-04-30,14:18:55.000,121,11087105,13325,0,1714486734,13064.251698109998,127.01326821000112,53456.65721688 2024-04-30,14:18:56.000,121,11087080,13125,0,1714486735,13064.244961799988,127.02736646999983,53456.60131992 2024-04-30,14:18:57.000,121,11087109,13205,0,1714486736,13064.231489179998,127.02031734000047,53456.53843584 2024-04-30,14:18:58.000,121,11087126,13365,0,1714486737,13064.170862389998,127.01326821000112,53456.53144872 2024-04-30,14:18:59.000,121,11087112,13765,0,1714486738,13064.137180839993,127.0626121200039,53456.54542296001 2024-04-30,14:19:00.000,121,11087135,13125,0,1714486739,13064.096762979992,127.0978577700007,53456.55241008 2024-04-30,14:19:01.000,121,11087091,13485,0,1714486740,13064.036136189992,127.08375951000198,53456.53843584 2024-04-30,14:19:02.000,121,11087159,13325,0,1714486741,13064.015927259992,127.11900515999878,53456.56638432001 2024-04-30,14:19:03.000,121,11087074,13045,0,1714486742,13063.975509399992,127.18244733000029,53456.51747448001 2024-04-30,14:19:04.000,121,11087064,13445,0,1714486743,13063.921618920001,127.16129994000221,53456.454590400004 2024-04-30,14:19:05.000,121,11087137,13245,0,1714486744,13063.834046889991,127.2458895000018,53456.524461600005 2024-04-30,14:19:06.000,121,11087081,13365,0,1714486745,13063.800365340001,127.22474211000372,53456.48253888 2024-04-30,14:19:07.000,121,11087084,13445,0,1714486746,13063.73973855,127.25998776000051,53456.419654799996 2024-04-30,14:19:08.000,121,11087125,13245,0,1714486747,13063.746474859996,127.25293863000115,53456.44760328001 2024-04-30,14:19:09.000,121,11087148,13125,0,1714486748,13063.73973855,127.23884037000244,53456.3847192 2024-04-30,14:19:10.000,121,11087144,13285,0,1714486749,13063.71952962,127.2458895000018,53456.405680560005 2024-04-30,14:19:11.000,121,11087098,13565,0,1714486750,13063.733002239991,127.25293863000115,53456.44061616 2024-04-30,14:19:12.000,121,11087098,13245,0,1714486751,13063.71952962,127.26703688999987,53456.43362904 2024-04-30,14:19:13.000,121,11087144,12885,0,1714486752,13063.712793309991,127.28818427999795,53456.39170632 2024-04-30,14:19:14.000,121,11087111,13125,0,1714486753,13063.69932069,127.3093316700033,53456.405680560005 2024-04-30,14:19:15.000,121,11087077,13565,0,1714486754,13063.67911176,127.28818427999795,53456.3847192 2024-04-30,14:19:16.000,121,11087141,13125,0,1714486755,13063.665639139996,127.33047906000138,53456.34978360001 2024-04-30,14:19:17.000,121,11087121,13045,0,1714486756,13063.65216651999,127.3445773200001,53456.307860880006 2024-04-30,14:19:18.000,121,11087137,13205,0,1714486757,13063.63195758999,127.32342993000202,53456.32183512 2024-04-30,14:19:19.000,121,11087096,13085,0,1714486758,13063.63195758999,127.3093316700033,53456.36375784 2024-04-30,14:19:20.000,121,11087099,12925,0,1714486759,13063.57133079999,127.3093316700033,53456.37074496 2024-04-30,14:19:21.000,121,11087162,13485,0,1714486760,13063.57806711,127.2458895000018,53456.26593816 2024-04-30,14:19:22.000,121,11087089,13085,0,1714486761,13063.61174865999,127.27408601999923,53456.286899520004 2024-04-30,14:19:23.000,121,11087107,13165,0,1714486762,13063.67911176,127.23179124000308,53456.30087376001 2024-04-30,14:19:24.000,121,11087145,13285,0,1714486763,13063.726265929996,127.18949645999965,53456.27991240001 2024-04-30,14:19:25.000,121,11087105,13245,0,1714486764,13063.807101649996,127.21064384999772,53456.29388664 2024-04-30,14:19:26.000,121,11087104,13085,0,1714486765,13063.847519509996,127.20359471999836,53456.22401544 2024-04-30,14:19:27.000,121,11087080,13085,0,1714486766,13063.881201060001,127.20359471999836,53456.20305408 2024-04-30,14:19:28.000,121,11087106,13165,0,1714486767,13063.928355229997,127.23179124000308,53456.286899520004 2024-04-30,14:19:29.000,121,11087091,13445,0,1714486768,13063.935091539992,127.23179124000308,53456.27991240001 2024-04-30,14:19:30.000,121,11087108,13445,0,1714486769,13064.022663570002,127.18949645999965,53456.23100256001 2024-04-30,14:19:31.000,121,11087097,13645,0,1714486770,13064.069817739997,127.21769298000436,53456.27991240001 2024-04-30,14:19:32.000,121,11087048,13285,0,1714486771,13064.083290360002,127.18244733000029,53456.307860880006 2024-04-30,14:19:33.000,121,11087070,13125,0,1714486772,13064.110235599997,127.18244733000029,53456.29388664 2024-04-30,14:19:34.000,121,11087058,13125,0,1714486773,13064.170862389998,127.16129994000221,53456.286899520004 2024-04-30,14:19:35.000,121,11087077,13205,0,1714486774,13064.265170729988,127.11195602999942,53456.286899520004 2024-04-30,14:19:36.000,121,11087081,13325,0,1714486775,13064.325797519989,127.10490690000006,53456.26593816 2024-04-30,14:19:37.000,121,11087078,13085,0,1714486776,13064.379687999994,127.05556299000455,53456.314848 2024-04-30,14:19:38.000,121,11087131,13245,0,1714486777,13064.453787409999,127.04146472999855,53456.32183512 2024-04-30,14:19:39.000,121,11087107,13165,0,1714486778,13064.56830467999,127.05556299000455,53456.34279648 2024-04-30,14:19:40.000,121,11087104,13485,0,1714486779,13064.65587671,127.00621908000176,53456.34279648 2024-04-30,14:19:41.000,121,11087096,13325,0,1714486780,13064.723239809995,127.05556299000455,53456.32882224001 2024-04-30,14:19:42.000,121,11087107,13405,0,1714486781,13064.783866599995,127.02736646999983,53456.356770720005 2024-04-30,14:19:43.000,121,11087070,13605,0,1714486782,13064.864702319996,127.00621908000176,53456.33580936 2024-04-30,14:19:44.000,121,11087078,13365,0,1714486783,13064.95901066,127.02031734000047,53456.37773208001 2024-04-30,14:19:45.000,121,11087094,13445,0,1714486784,13065.006164829996,127.02031734000047,53456.39869344001 2024-04-30,14:19:46.000,121,11087066,12805,0,1714486785,13065.026373759996,127.02736646999983,53456.34279648 2024-04-30,14:19:47.000,121,11087078,13565,0,1714486786,13065.019637450001,127.04851385999791,53456.42664192001 2024-04-30,14:19:48.000,121,11087063,13365,0,1714486787,13065.060055310001,127.02031734000047,53456.419654799996 2024-04-30,14:19:49.000,121,11087061,13285,0,1714486788,13065.087000549996,127.02736646999983,53456.419654799996 2024-04-30,14:19:50.000,121,11087030,12925,0,1714486789,13065.208254129997,127.04851385999791,53456.51048736 2024-04-30,14:19:51.000,121,11087084,13325,0,1714486790,13065.248671989997,127.04146472999855,53456.44061616 2024-04-30,14:19:52.000,121,11087070,13605,0,1714486791,13065.309298779997,127.04146472999855,53456.46157752 2024-04-30,14:19:53.000,121,11087048,13205,0,1714486792,13065.390134499998,127.02736646999983,53456.46856464001 2024-04-30,14:19:54.000,121,11087089,13445,0,1714486793,13065.396870809993,127.04851385999791,53456.475551760006 2024-04-30,14:19:55.000,121,11087049,13205,0,1714486794,13065.457497599993,127.03441559999919,53456.49651312001 2024-04-30,14:19:56.000,121,11087071,12925,0,1714486795,13065.524860699988,127.03441559999919,53456.46157752 2024-04-30,14:19:57.000,121,11087053,12725,0,1714486796,13065.518124389993,127.04851385999791,53456.55241008 2024-04-30,14:19:58.000,121,11087051,13485,0,1714486797,13065.545069629989,127.09080864000134,53456.54542296001 2024-04-30,14:19:59.000,121,11087058,13285,0,1714486798,13065.619169039994,127.0978577700007,53456.55241008 2024-04-30,14:20:00.000,121,11087098,13325,0,1714486799,13065.666323209989,127.11195602999942,53456.587345679996 2024-04-30,14:20:01.000,121,11087046,13125,0,1714486800,13065.673059519999,127.11900515999878,53456.573371440005 2024-04-30,14:20:02.000,121,11087045,13485,0,1714486801,13065.68653213999,127.11195602999942,53456.51747448001 2024-04-30,14:20:03.000,121,11087027,13365,0,1714486802,13065.693268449999,127.13310342000477,53456.58035856 2024-04-30,14:20:04.000,121,11087053,13325,0,1714486803,13065.740422619994,127.11195602999942,53456.58035856 2024-04-30,14:20:05.000,121,11087100,13285,0,1714486804,13065.7943131,127.12605428999814,53456.53144872 2024-04-30,14:20:06.000,121,11087099,13405,0,1714486805,13065.841467269995,127.11195602999942,53456.573371440005 2024-04-30,14:20:07.000,121,11087065,13405,0,1714486806,13065.89535775,127.10490690000006,53456.573371440005 2024-04-30,14:20:08.000,121,11087086,13365,0,1714486807,13065.91556668,127.11195602999942,53456.622281280004 2024-04-30,14:20:09.000,121,11087103,13205,0,1714486808,13065.942511919995,127.11195602999942,53456.59433280001 2024-04-30,14:20:10.000,121,11087112,14005,0,1714486809,13065.93577561,127.08375951000198,53456.671191120004 2024-04-30,14:20:11.000,121,11087056,13485,0,1714486810,13065.91556668,127.11195602999942,53456.65721688 2024-04-30,14:20:12.000,121,11087052,13325,0,1714486811,13065.922302989995,127.14720168000349,53456.587345679996 2024-04-30,14:20:13.000,121,11087061,13485,0,1714486812,13065.92903929999,127.16129994000221,53456.6292684 2024-04-30,14:20:14.000,121,11087028,13485,0,1714486813,13065.91556668,127.21064384999772,53456.67817824 2024-04-30,14:20:15.000,121,11087068,13405,0,1714486814,13065.84820357999,127.17539820000093,53456.65721688 2024-04-30,14:20:16.000,121,11087085,13485,0,1714486815,13065.84820357999,127.20359471999836,53456.65022976 2024-04-30,14:20:17.000,121,11087076,13485,0,1714486816,13065.82799464999,127.18244733000029,53456.622281280004 2024-04-30,14:20:18.000,121,11087041,13325,0,1714486817,13065.780840479994,127.16834907000157,53456.60830704 2024-04-30,14:20:19.000,121,11087044,13405,0,1714486818,13065.720213689994,127.21064384999772,53456.671191120004 2024-04-30,14:20:20.000,121,11087089,13285,0,1714486819,13065.666323209989,127.20359471999836,53456.671191120004 2024-04-30,14:20:21.000,121,11087047,13285,0,1714486820,13065.646114279989,127.16834907000157,53456.68516536001 2024-04-30,14:20:22.000,121,11087100,13285,0,1714486821,13065.551805939998,127.14720168000349,53456.6991396 2024-04-30,14:20:23.000,121,11087083,13485,0,1714486822,13065.531597009998,127.14015255000413,53456.66420400001 2024-04-30,14:20:24.000,121,11087057,13325,0,1714486823,13065.484442839988,127.13310342000477,53456.65022976 2024-04-30,14:20:25.000,121,11087095,13165,0,1714486824,13065.417079739993,127.11900515999878,53456.61529416001 2024-04-30,14:20:26.000,121,11087095,13205,0,1714486825,13065.390134499998,127.16129994000221,53456.65721688 2024-04-30,14:20:27.000,121,11087051,13205,0,1714486826,13065.342980330002,127.11900515999878,53456.65721688 2024-04-30,14:20:28.000,121,11087073,13485,0,1714486827,13065.248671989997,127.13310342000477,53456.65721688 2024-04-30,14:20:29.000,121,11087096,13405,0,1714486828,13065.241935680002,127.10490690000006,53456.622281280004 2024-04-30,14:20:30.000,121,11087106,13605,0,1714486829,13065.194781509992,127.14720168000349,53456.6292684 2024-04-30,14:20:31.000,121,11087038,13605,0,1714486830,13065.174572579992,127.11195602999942,53456.622281280004 2024-04-30,14:20:32.000,121,11087114,13565,0,1714486831,13065.113945789992,127.11195602999942,53456.55241008 2024-04-30,14:20:33.000,121,11087113,13245,0,1714486832,13065.087000549996,127.12605428999814,53456.60830704 2024-04-30,14:20:34.000,121,11087088,13285,0,1714486833,13065.073527929992,127.16834907000157,53456.65022976 2024-04-30,14:20:35.000,121,11087118,13205,0,1714486834,13064.985955899996,127.20359471999836,53456.65721688 2024-04-30,14:20:36.000,121,11087122,12965,0,1714486835,13064.965746969996,127.21769298000436,53456.59433280001 2024-04-30,14:20:37.000,121,11087133,13365,0,1714486836,13064.93880173,127.29523341000458,53456.6292684 2024-04-30,14:20:38.000,121,11087076,13445,0,1714486837,13064.87817494,127.37277384000481,53456.5593972 2024-04-30,14:20:39.000,121,11087114,13485,0,1714486838,13064.804075529995,127.43621600999904,53456.6292684 2024-04-30,14:20:40.000,121,11087096,13285,0,1714486839,13064.763657669995,127.54195296000398,53456.56638432001 2024-04-30,14:20:41.000,121,11087062,13085,0,1714486840,13064.703030879995,127.66178817000036,53456.53144872 2024-04-30,14:20:42.000,121,11087068,13005,0,1714486841,13064.64914039999,127.76047598999867,53456.53843584 2024-04-30,14:20:43.000,121,11087093,13205,0,1714486842,13064.59524992,127.8662129400036,53456.489526 2024-04-30,14:20:44.000,121,11087121,13445,0,1714486843,13064.541359439994,127.95785163000255,53456.51048736 2024-04-30,14:20:45.000,121,11087105,13765,0,1714486844,13064.500941579994,128.05653945000086,53456.454590400004 2024-04-30,14:20:46.000,121,11087087,13165,0,1714486845,13064.447051099989,128.1481781399998,53456.43362904 2024-04-30,14:20:47.000,121,11087056,13245,0,1714486846,13064.440314789994,128.28211161000218,53456.48253888 2024-04-30,14:20:48.000,121,11087055,13205,0,1714486847,13064.372951689998,128.37375030000112,53456.44760328001 2024-04-30,14:20:49.000,121,11087093,13285,0,1714486848,13064.298852279993,128.5217820300022,53456.51747448001 2024-04-30,14:20:50.000,121,11087101,13245,0,1714486849,13064.170862389998,128.6557155000046,53456.44760328001 2024-04-30,14:20:51.000,121,11087111,13525,0,1714486850,13064.096762979992,128.77555071000097,53456.44061616 2024-04-30,14:20:52.000,121,11087083,13125,0,1714486851,13063.962036780002,128.902435050004,53456.37773208001 2024-04-30,14:20:53.000,121,11087087,13605,0,1714486852,13063.894673679992,129.02227026000037,53456.44760328001 2024-04-30,14:20:54.000,121,11087073,13285,0,1714486853,13063.733002239991,129.15620373000274,53456.37074496 2024-04-30,14:20:55.000,121,11087047,13125,0,1714486854,13063.67237544999,129.2619406800004,53456.356770720005 2024-04-30,14:20:56.000,121,11087073,13365,0,1714486855,13063.605012349995,129.36767762999807,53456.30087376001 2024-04-30,14:20:57.000,121,11087073,13205,0,1714486856,13063.49049507999,129.46636545000365,53456.29388664 2024-04-30,14:20:58.000,121,11087042,13765,0,1714486857,13063.402923049995,129.5721024000013,53456.314848 2024-04-30,14:20:59.000,121,11087067,13325,0,1714486858,13063.315351019999,129.71308500000305,53456.22401544 2024-04-30,14:21:00.000,121,11087113,13325,0,1714486859,13063.234515299999,129.85406760000478,53456.22401544 2024-04-30,14:21:01.000,121,11087061,13325,0,1714486860,13063.187361129989,129.98095194000052,53456.21702832 2024-04-30,14:21:02.000,121,11087071,13325,0,1714486861,13063.086316479988,130.1501310599997,53456.20305408 2024-04-30,14:21:03.000,121,11087105,13405,0,1714486862,13063.059371239993,130.28406453000207,53456.21004120001 2024-04-30,14:21:04.000,121,11087049,13285,0,1714486863,13062.971799209998,130.45324365000124,53456.22401544 2024-04-30,14:21:05.000,121,11087152,13325,0,1714486864,13062.864018250002,130.61537364000105,53456.11222152001 2024-04-30,14:21:06.000,121,11087076,13405,0,1714486865,13062.776446219992,130.79865101999894,53456.11222152001 2024-04-30,14:21:07.000,121,11087071,13245,0,1714486866,13062.688874189997,130.93963362000068,53456.11222152001 2024-04-30,14:21:08.000,121,11087099,13485,0,1714486867,13062.547411679996,131.08766535000177,53456.04933744 2024-04-30,14:21:09.000,121,11087064,13005,0,1714486868,13062.45983965,131.22159882000415,53456.021388960005 2024-04-30,14:21:10.000,121,11087128,13405,0,1714486869,13062.345322379995,131.34143403000053,53455.95850488 2024-04-30,14:21:11.000,121,11087063,13405,0,1714486870,13062.304904519995,131.5106131499997,53456.02837608 2024-04-30,14:21:12.000,121,11087035,13445,0,1714486871,13062.17017831999,131.60225183999864,53455.89562080001 2024-04-30,14:21:13.000,121,11087097,13565,0,1714486872,13062.055661049999,131.7220870500023,53455.88164656 2024-04-30,14:21:14.000,121,11087118,13285,0,1714486873,13062.001770569994,131.84897138999804,53455.88863368 2024-04-30,14:21:15.000,121,11087081,13245,0,1714486874,13061.920934849994,131.94061008000426,53455.89562080001 2024-04-30,14:21:16.000,121,11087113,13405,0,1714486875,13061.826626509988,132.04634703000193,53455.804788240006 2024-04-30,14:21:17.000,121,11087056,13365,0,1714486876,13061.765999720003,132.1661822399983,53455.82574960001 2024-04-30,14:21:18.000,121,11087128,13365,0,1714486877,13061.617800899992,132.3142139699994,53455.77683976001 2024-04-30,14:21:19.000,121,11087052,13245,0,1714486878,13061.570646729997,132.4129017899977,53455.76985264 2024-04-30,14:21:20.000,121,11087096,13165,0,1714486879,13061.523492560002,132.54683526000008,53455.783826880004 2024-04-30,14:21:21.000,121,11087064,12845,0,1714486880,13061.415711599991,132.66667047000374,53455.72792992001 2024-04-30,14:21:22.000,121,11087032,13285,0,1714486881,13061.348348499996,132.75830916000268,53455.686007200005 2024-04-30,14:21:23.000,121,11087094,13285,0,1714486882,13061.328139569996,132.84994785000163,53455.67203296 2024-04-30,14:21:24.000,121,11087063,13165,0,1714486883,13061.25404015999,132.969783059998,53455.637097360006 2024-04-30,14:21:25.000,121,11087047,13205,0,1714486884,13061.247303849996,133.06142175000423,53455.56023904001 2024-04-30,14:21:26.000,121,11087088,13245,0,1714486885,13061.186677059995,133.15306044000317,53455.60914888001 2024-04-30,14:21:27.000,121,11087101,13365,0,1714486886,13061.11931396,133.2940430400049,53455.581200399996 2024-04-30,14:21:28.000,121,11087068,13245,0,1714486887,13061.09910503,133.43502563999937,53455.55325192 2024-04-30,14:21:29.000,121,11087085,13285,0,1714486888,13061.065423479995,133.5266643299983,53455.49735496 2024-04-30,14:21:30.000,121,11087088,13005,0,1714486889,13061.0788961,133.65354867000133,53455.50434208 2024-04-30,14:21:31.000,121,11087071,13365,0,1714486890,13061.085632409995,133.75223648999963,53455.46241936001 2024-04-30,14:21:32.000,121,11087066,13165,0,1714486891,13061.11257764999,133.83682604999922,53455.448445120004 2024-04-30,14:21:33.000,121,11087070,13445,0,1714486892,13061.09910503,133.97780865000095,53455.448445120004 2024-04-30,14:21:34.000,121,11087108,13245,0,1714486893,13061.09910503,134.0694473399999,53455.43447088 2024-04-30,14:21:35.000,121,11087068,13245,0,1714486894,13061.09910503,134.17518429000484,53455.43447088 2024-04-30,14:21:36.000,121,11087077,13285,0,1714486895,13061.15299550999,134.23862645999907,53455.39254816001 2024-04-30,14:21:37.000,121,11087059,13285,0,1714486896,13061.206885989995,134.35141254000337,53455.350625440005 2024-04-30,14:21:38.000,121,11087065,13365,0,1714486897,13061.22035861,134.39370731999952,53455.38556104 2024-04-30,14:21:39.000,121,11087100,13165,0,1714486898,13061.24056754,134.4782968799991,53455.32966408 2024-04-30,14:21:40.000,121,11087112,13085,0,1714486899,13061.32140326,134.54173905000061,53455.34363832001 2024-04-30,14:21:41.000,121,11087098,12925,0,1714486900,13061.361821120001,134.58403383000405,53455.36459968 2024-04-30,14:21:42.000,121,11087086,13125,0,1714486901,13061.422447910001,134.60518122000212,53455.399535280005 2024-04-30,14:21:43.000,121,11087119,13485,0,1714486902,13061.530228869997,134.61927948000084,53455.4065224 2024-04-30,14:21:44.000,121,11087075,13245,0,1714486903,13061.617800899992,134.70386904000043,53455.350625440005 2024-04-30,14:21:45.000,121,11087036,13005,0,1714486904,13061.725581860002,134.69681991000107,53455.32966408 2024-04-30,14:21:46.000,121,11087102,13365,0,1714486905,13061.826626509988,134.71796729999915,53455.38556104 2024-04-30,14:21:47.000,121,11087067,13485,0,1714486906,13061.941143779994,134.7109181699998,53455.34363832001 2024-04-30,14:21:48.000,121,11087067,13045,0,1714486907,13062.028715809989,134.69681991000107,53455.35761256 2024-04-30,14:21:49.000,121,11087106,13525,0,1714486908,13062.123024149994,134.68272165000235,53455.37857392 2024-04-30,14:21:50.000,121,11087084,13085,0,1714486909,13062.203859869995,134.70386904000043,53455.36459968 2024-04-30,14:21:51.000,121,11087100,13685,0,1714486910,13062.358795,134.66157426000427,53455.448445120004 2024-04-30,14:21:52.000,121,11087067,13325,0,1714486911,13062.466575959996,134.6545251300049,53455.43447088 2024-04-30,14:21:53.000,121,11087095,13125,0,1714486912,13062.554147989991,134.61223035000148,53455.42748376 2024-04-30,14:21:54.000,121,11087087,13245,0,1714486913,13062.688874189997,134.5769847000047,53455.48338072 2024-04-30,14:21:55.000,121,11087072,13405,0,1714486914,13062.803391460002,134.60518122000212,53455.4763936 2024-04-30,14:21:56.000,121,11087044,13325,0,1714486915,13062.924645040002,134.5628864399987,53455.448445120004 2024-04-30,14:21:57.000,121,11087088,13085,0,1714486916,13063.106525409989,134.55583730999933,53455.50434208 2024-04-30,14:21:58.000,121,11087075,13085,0,1714486917,13063.261460539994,134.54173905000061,53455.55325192 2024-04-30,14:21:59.000,121,11087088,13765,0,1714486918,13063.342296259994,134.4641986200004,53455.57421328 2024-04-30,14:22:00.000,121,11087117,13365,0,1714486919,13063.51070400999,134.39370731999952,53455.581200399996 2024-04-30,14:22:01.000,121,11087037,13365,0,1714486920,13063.69932069,134.330265149998,53455.60914888001 2024-04-30,14:22:02.000,121,11087072,13245,0,1714486921,13063.874464749992,134.26682298000378,53455.69299432 2024-04-30,14:22:03.000,121,11087024,13285,0,1714486922,13064.069817739997,134.17518429000484,53455.74190416 2024-04-30,14:22:04.000,121,11087070,13325,0,1714486923,13064.191071319998,134.07649646999926,53455.734917040005 2024-04-30,14:22:05.000,121,11087049,13405,0,1714486924,13064.386424309989,134.0060051699984,53455.74190416 2024-04-30,14:22:06.000,121,11087082,13245,0,1714486925,13064.56830467999,133.96371039000223,53455.82574960001 2024-04-30,14:22:07.000,121,11087056,13485,0,1714486926,13064.70976718999,133.87912083000265,53455.8606852 2024-04-30,14:22:08.000,121,11087019,12925,0,1714486927,13064.91185648999,133.81567866000114,53455.92356928001 2024-04-30,14:22:09.000,121,11087104,13045,0,1714486928,13065.080264240001,133.78043301000434,53455.93754352 2024-04-30,14:22:10.000,121,11087077,13085,0,1714486929,13065.248671989997,133.71699084000284,53455.92356928001 2024-04-30,14:22:11.000,121,11087109,13405,0,1714486930,13065.403607120003,133.6394504100026,53456.00741472 2024-04-30,14:22:12.000,121,11087037,13005,0,1714486931,13065.565278559989,133.55486085000302,53456.07728592 2024-04-30,14:22:13.000,121,11087063,13245,0,1714486932,13065.693268449999,133.44912389999809,53456.09126016001 2024-04-30,14:22:14.000,121,11087064,13245,0,1714486933,13065.88862143999,133.3645343399985,53456.13318288001 2024-04-30,14:22:15.000,121,11087035,13445,0,1714486934,13066.063765499995,133.23765000000276,53456.16113136001 2024-04-30,14:22:16.000,121,11087088,13285,0,1714486935,13066.218700630001,133.13191304999782,53456.16811848 2024-04-30,14:22:17.000,121,11087113,13605,0,1714486936,13066.353426829992,133.05437262000487,53456.26593816 2024-04-30,14:22:18.000,121,11087115,13325,0,1714486937,13066.589197679998,132.92748828000185,53456.27292528 2024-04-30,14:22:19.000,121,11087070,13205,0,1714486938,13066.744132809989,132.82880046000355,53456.307860880006 2024-04-30,14:22:20.000,121,11087067,12925,0,1714486939,13066.919276869994,132.73011263999797,53456.34978360001 2024-04-30,14:22:21.000,121,11087116,13485,0,1714486940,13067.01358521,132.60322830000223,53456.42664192001 2024-04-30,14:22:22.000,121,11087129,13285,0,1714486941,13067.222410819995,132.46929482999985,53456.42664192001 2024-04-30,14:22:23.000,121,11087067,13085,0,1714486942,13067.370609639991,132.32831222999812,53456.51747448001 2024-04-30,14:22:24.000,121,11087114,13765,0,1714486943,13067.518808460001,132.2155261500011,53456.5593972 2024-04-30,14:22:25.000,121,11087103,13245,0,1714486944,13067.633325729992,132.07454354999936,53456.60830704 2024-04-30,14:22:26.000,121,11087077,13165,0,1714486945,13067.747842999997,131.92651181999827,53456.671191120004 2024-04-30,14:22:27.000,121,11087132,13645,0,1714486946,13067.916250749993,131.8066766100019,53456.65022976 2024-04-30,14:22:28.000,121,11087097,13205,0,1714486947,13068.037504329994,131.63749749000272,53456.75503656 2024-04-30,14:22:29.000,121,11087057,13605,0,1714486948,13068.158757909994,131.4753675000029,53456.76202368001 2024-04-30,14:22:30.000,121,11087113,13325,0,1714486949,13068.24632993999,131.35553228999925,53456.82490776 2024-04-30,14:22:31.000,121,11087089,13245,0,1714486950,13068.3541109,131.24979534000158,53456.8738176 2024-04-30,14:22:32.000,121,11087086,13325,0,1714486951,13068.46862816999,131.0665179600037,53456.88080472001 2024-04-30,14:22:33.000,121,11087060,13685,0,1714486952,13068.569672819991,130.9678301399981,53456.91574032 2024-04-30,14:22:34.000,121,11087107,13685,0,1714486953,13068.704399019996,130.84799493000173,53456.92971456001 2024-04-30,14:22:35.000,121,11087092,13565,0,1714486954,13068.879543080002,130.71406145999936,53457.027534240005 2024-04-30,14:22:36.000,121,11087086,13205,0,1714486955,13069.014269279993,130.58717712000362,53457.11137968 2024-04-30,14:22:37.000,121,11087128,13365,0,1714486956,13069.135522859993,130.45324365000124,53457.125353920004 2024-04-30,14:22:38.000,121,11087131,13565,0,1714486957,13069.250040129999,130.3122610499995,53457.11836680001 2024-04-30,14:22:39.000,121,11087098,13365,0,1714486958,13069.36455739999,130.18537671000377,53457.1533024 2024-04-30,14:22:40.000,121,11087116,13405,0,1714486959,13069.47233836,130.0514432400014,53457.27907056 2024-04-30,14:22:41.000,121,11087123,13205,0,1714486960,13069.580119319995,129.9034115100003,53457.2581092 2024-04-30,14:22:42.000,121,11087123,12925,0,1714486961,13069.67442766,129.79767456000263,53457.314006160006 2024-04-30,14:22:43.000,121,11087088,13365,0,1714486962,13069.741790759996,129.66374109000026,53457.28605768001 2024-04-30,14:22:44.000,121,11087101,13165,0,1714486963,13069.883253269996,129.52980761999788,53457.362916000005 2024-04-30,14:22:45.000,121,11087126,13725,0,1714486964,13069.984297919997,129.42407067000022,53457.39086448 2024-04-30,14:22:46.000,121,11087081,13405,0,1714486965,13070.065133639997,129.33243198000127,53457.44676144 2024-04-30,14:22:47.000,121,11087061,13205,0,1714486966,13070.166178289997,129.2125967700049,53457.44676144 2024-04-30,14:22:48.000,121,11087133,13405,0,1714486967,13070.247014009998,129.09276156000124,53457.50265840001 2024-04-30,14:22:49.000,121,11087111,13325,0,1714486968,13070.334586039993,128.99407374000293,53457.55855536 2024-04-30,14:22:50.000,121,11087108,13605,0,1714486969,13070.408685449998,128.90948418000335,53457.628426560004 2024-04-30,14:22:51.000,121,11087099,13125,0,1714486970,13070.482784859989,128.81079635999777,53457.64240080001 2024-04-30,14:22:52.000,121,11087108,13645,0,1714486971,13070.509730099999,128.68391202000203,53457.677336400004 2024-04-30,14:22:53.000,121,11087101,13605,0,1714486972,13070.556884269994,128.62046985000052,53457.75419472 2024-04-30,14:22:54.000,121,11087118,13285,0,1714486973,13070.570356889999,128.53588029000093,53457.81009168001 2024-04-30,14:22:55.000,121,11087113,13525,0,1714486974,13070.577093199994,128.40194681999856,53457.75419472 2024-04-30,14:22:56.000,121,11087173,13245,0,1714486975,13070.577093199994,128.3103081299996,53457.817078800006 2024-04-30,14:22:57.000,121,11087126,13485,0,1714486976,13070.577093199994,128.15522726999916,53457.8520144 2024-04-30,14:22:58.000,121,11087063,13125,0,1714486977,13070.550147959999,128.02834293000342,53457.82406592 2024-04-30,14:22:59.000,121,11087068,13605,0,1714486978,13070.550147959999,127.87326207000297,53457.90791136001 2024-04-30,14:23:00.000,121,11087154,13485,0,1714486979,13070.509730099999,127.78162338000402,53457.93585984001 2024-04-30,14:23:01.000,121,11087109,13405,0,1714486980,13070.496257479994,127.63359165000293,53457.93585984001 2024-04-30,14:23:02.000,121,11087095,13285,0,1714486981,13070.496257479994,127.52080556999863,53457.89393712 2024-04-30,14:23:03.000,121,11087122,13285,0,1714486982,13070.482784859989,127.4573634000044,53457.97778256001 2024-04-30,14:23:04.000,121,11087109,13325,0,1714486983,13070.455839619994,127.37277384000481,53457.94284696 2024-04-30,14:23:05.000,121,11087091,13405,0,1714486984,13070.422158069989,127.35867557999882,53457.93585984001 2024-04-30,14:23:06.000,121,11087100,13445,0,1714486985,13070.401949139989,127.26703688999987,53457.94284696 2024-04-30,14:23:07.000,121,11087121,13205,0,1714486986,13070.348058659998,127.21769298000436,53457.97778256001 2024-04-30,14:23:08.000,121,11087117,13365,0,1714486987,13070.327849729998,127.11900515999878,53457.984769680006 2024-04-30,14:23:09.000,121,11087153,13285,0,1714486988,13070.273959249993,127.01326821000112,53458.04765376 2024-04-30,14:23:10.000,121,11087129,13085,0,1714486989,13070.240277700002,126.85818735000066,53458.033679520006 2024-04-30,14:23:11.000,121,11087108,13245,0,1714486990,13070.253750319993,126.77359779000108,53458.02669240001 2024-04-30,14:23:12.000,121,11087104,13245,0,1714486991,13070.193123529993,126.6044186700019,53458.04765376 2024-04-30,14:23:13.000,121,11087113,13805,0,1714486992,13070.152705669992,126.5057308500036,53458.08957648 2024-04-30,14:23:14.000,121,11087096,12925,0,1714486993,13070.092078879992,126.35064999000315,53458.00573104001 2024-04-30,14:23:15.000,121,11087130,13205,0,1714486994,13070.058397330002,126.23081477999949,53458.082589360005 2024-04-30,14:23:16.000,121,11087151,13325,0,1714486995,13070.004506849997,126.10393044000375,53458.082589360005 2024-04-30,14:23:17.000,121,11087099,13565,0,1714486996,13069.950616369992,125.9488495800033,53458.07560224001 2024-04-30,14:23:18.000,121,11087059,13405,0,1714486997,13069.876516960001,125.79376872000284,53458.061628 2024-04-30,14:23:19.000,121,11087084,13085,0,1714486998,13069.876516960001,125.68098263999855,53458.131499200004 2024-04-30,14:23:20.000,121,11087150,13325,0,1714486999,13069.802417549996,125.54000004000409,53458.061628 2024-04-30,14:23:21.000,121,11087129,13605,0,1714487000,13069.72831813999,125.37787005000428,53458.061628 2024-04-30,14:23:22.000,121,11087100,13365,0,1714487001,13069.68790027999,125.17344528000103,53458.05464088001 2024-04-30,14:23:23.000,121,11087105,13085,0,1714487002,13069.57338301,125.04656093999802,53458.05464088001 2024-04-30,14:23:24.000,121,11087115,13245,0,1714487003,13069.55317408,124.87738181999885,53458.04066664 2024-04-30,14:23:25.000,121,11087093,13165,0,1714487004,13069.48581097999,124.76459574000182,53457.99874392 2024-04-30,14:23:26.000,121,11087124,13405,0,1714487005,13069.351084779999,124.6377113999988,53457.984769680006 2024-04-30,14:23:27.000,121,11087124,13285,0,1714487006,13069.330875849999,124.50377793000371,53457.9917568 2024-04-30,14:23:28.000,121,11087103,13285,0,1714487007,13069.209622269998,124.39099184999941,53457.97079544 2024-04-30,14:23:29.000,121,11087136,13285,0,1714487008,13069.169204409998,124.20771447000152,53457.984769680006 2024-04-30,14:23:30.000,121,11087117,13205,0,1714487009,13069.047950829998,124.05263361000107,53457.94983408 2024-04-30,14:23:31.000,121,11087128,13725,0,1714487010,13068.973851419993,123.93984753000404,53457.93585984001 2024-04-30,14:23:32.000,121,11087097,13525,0,1714487011,13068.913224629992,123.79886493000231,53457.95682120001 2024-04-30,14:23:33.000,121,11087116,13765,0,1714487012,13068.758289500001,123.60853841999779,53457.9218856 2024-04-30,14:23:34.000,121,11087125,13085,0,1714487013,13068.697662710001,123.45345756000461,53457.87996288 2024-04-30,14:23:35.000,121,11087112,13325,0,1714487014,13068.610090679991,123.30542583000351,53457.83105304 2024-04-30,14:23:36.000,121,11087089,13205,0,1714487015,13068.522518649996,123.15739410000242,53457.83105304 2024-04-30,14:23:37.000,121,11087109,13245,0,1714487016,13068.43494662,122.97411672000453,53457.82406592 2024-04-30,14:23:38.000,121,11087115,13125,0,1714487017,13068.3541109,122.86133064000023,53457.78913032001 2024-04-30,14:23:39.000,121,11087070,13285,0,1714487018,13068.30695672999,122.72739716999786,53457.75419472 2024-04-30,14:23:40.000,121,11087108,13325,0,1714487019,13068.172230529999,122.61461109000084,53457.72624624 2024-04-30,14:23:41.000,121,11087121,13405,0,1714487020,13068.10486742999,122.50887414000317,53457.71925912001 2024-04-30,14:23:42.000,121,11087118,13325,0,1714487021,13067.963404919989,122.41723545000423,53457.61445232 2024-04-30,14:23:43.000,121,11087113,13365,0,1714487022,13067.815206099993,122.339695020004,53457.64240080001 2024-04-30,14:23:44.000,121,11087109,13445,0,1714487023,13067.700688830002,122.24100719999842,53457.61445232 2024-04-30,14:23:45.000,121,11087112,13165,0,1714487024,13067.606380489997,122.17756503000419,53457.59349096 2024-04-30,14:23:46.000,121,11087113,13245,0,1714487025,13067.478390600001,122.08592633999797,53457.51663264 2024-04-30,14:23:47.000,121,11087088,13285,0,1714487026,13067.37734595,122.00133677999838,53457.54458112 2024-04-30,14:23:48.000,121,11087136,13325,0,1714487027,13067.2763013,121.94494374000351,53457.47470992001 2024-04-30,14:23:49.000,121,11087119,13245,0,1714487028,13067.181992959995,121.86740331000328,53457.48868416 2024-04-30,14:23:50.000,121,11087117,13285,0,1714487029,13067.02705782999,121.8180594000005,53457.45374856001 2024-04-30,14:23:51.000,121,11087089,13085,0,1714487030,13066.912540559999,121.72642071000155,53457.37689024 2024-04-30,14:23:52.000,121,11087145,13405,0,1714487031,13066.804759599989,121.65592941000068,53457.36990312 2024-04-30,14:23:53.000,121,11087083,13165,0,1714487032,13066.643088159988,121.59248723999917,53457.30701904001 2024-04-30,14:23:54.000,121,11087122,13245,0,1714487033,13066.542043510002,121.5360942000043,53457.314006160006 2024-04-30,14:23:55.000,121,11087043,13085,0,1714487034,13066.360163140002,121.47265203000279,53457.244134960005 2024-04-30,14:23:56.000,121,11087042,13045,0,1714487035,13066.218700630001,121.45150464000471,53457.2231736 2024-04-30,14:23:57.000,121,11087074,13405,0,1714487036,13066.07050180999,121.40920986000128,53457.195225120005 2024-04-30,14:23:58.000,121,11087080,13165,0,1714487037,13065.82799464999,121.37396421000449,53457.1533024 2024-04-30,14:23:59.000,121,11087091,13445,0,1714487038,13065.72694999999,121.33166943000106,53457.11836680001 2024-04-30,14:24:00.000,121,11087090,13245,0,1714487039,13065.518124389993,121.29642378000426,53457.09740544001 2024-04-30,14:24:01.000,121,11087095,13565,0,1714487040,13065.309298779997,121.26822725999955,53456.99958576001 2024-04-30,14:24:02.000,121,11087106,13365,0,1714487041,13065.093736859992,121.26822725999955,53456.99958576001 2024-04-30,14:24:03.000,121,11087100,13445,0,1714487042,13064.91185648999,121.28232551999827,53457.01356 2024-04-30,14:24:04.000,121,11087100,13285,0,1714487043,13064.70976718999,121.28232551999827,53456.88080472001 2024-04-30,14:24:05.000,121,11087089,13325,0,1714487044,13064.500941579994,121.26822725999955,53456.84586912 2024-04-30,14:24:06.000,121,11087132,13405,0,1714487045,13064.352742759998,121.3246203000017,53456.83189488001 2024-04-30,14:24:07.000,121,11087128,13445,0,1714487046,13064.137180839993,121.38101334000385,53456.76202368001 2024-04-30,14:24:08.000,121,11087089,13285,0,1714487047,13063.901409990001,121.39511160000256,53456.71311384001 2024-04-30,14:24:09.000,121,11087092,13605,0,1714487048,13063.67237544999,121.40920986000128,53456.65022976 2024-04-30,14:24:10.000,121,11087064,13405,0,1714487049,13063.463549839995,121.51494680999895,53456.61529416001 2024-04-30,14:24:11.000,121,11087063,13365,0,1714487050,13063.24798791999,121.50789767999959,53456.524461600005 2024-04-30,14:24:12.000,121,11087078,13245,0,1714487051,13063.066107549988,121.58543810999981,53456.48253888 2024-04-30,14:24:13.000,121,11087118,13125,0,1714487052,13062.837073009992,121.64183115000196,53456.405680560005 2024-04-30,14:24:14.000,121,11087134,13165,0,1714487053,13062.648456329996,121.73346984000091,53456.454590400004 2024-04-30,14:24:15.000,121,11087093,13285,0,1714487054,13062.45983965,121.79691201000242,53456.36375784 2024-04-30,14:24:16.000,121,11087023,13205,0,1714487055,13062.25101403999,121.87445244000264,53456.307860880006 2024-04-30,14:24:17.000,121,11087093,13125,0,1714487056,13062.021979499994,121.94494374000351,53456.22401544 2024-04-30,14:24:18.000,121,11087051,13165,0,1714487057,13061.840099129993,121.9801893900003,53456.13318288001 2024-04-30,14:24:19.000,121,11087060,13165,0,1714487058,13061.631273519997,122.08592633999797,53456.119208640004 2024-04-30,14:24:20.000,121,11087048,13045,0,1714487059,13061.449393149996,122.15641763999884,53456.0353632 2024-04-30,14:24:21.000,121,11087132,13125,0,1714487060,13061.274249089991,122.18461416000355,53455.97946624 2024-04-30,14:24:22.000,121,11087065,13485,0,1714487061,13061.065423479995,122.29740024000057,53455.93754352 2024-04-30,14:24:23.000,121,11087111,13005,0,1714487062,13060.89701573,122.38903892999951,53455.83972384 2024-04-30,14:24:24.000,121,11087046,13245,0,1714487063,13060.701662739993,122.46657935999974,53455.76985264 2024-04-30,14:24:25.000,121,11087106,13205,0,1714487064,13060.526518680002,122.54411978999997,53455.74190416 2024-04-30,14:24:26.000,121,11087066,13525,0,1714487065,13060.385056170002,122.67100413000298,53455.7209428 2024-04-30,14:24:27.000,121,11087067,13285,0,1714487066,13060.203175800001,122.78379021,53455.67203296 2024-04-30,14:24:28.000,121,11087059,13245,0,1714487067,13060.048240669996,122.90362542000366,53455.59517464 2024-04-30,14:24:29.000,121,11087059,13445,0,1714487068,13059.83267874999,123.0305097599994,53455.567226160005 2024-04-30,14:24:30.000,121,11087072,13325,0,1714487069,13059.65079837999,123.15034497000306,53455.53927768001 2024-04-30,14:24:31.000,121,11087080,13085,0,1714487070,13059.482390629993,123.25608192000072,53455.4763936 2024-04-30,14:24:32.000,121,11087018,13085,0,1714487071,13059.307246570002,123.37591713000438,53455.35761256 2024-04-30,14:24:33.000,121,11087060,13325,0,1714487072,13059.125366200002,123.48165408000204,53455.32966408 2024-04-30,14:24:34.000,121,11087083,13285,0,1714487073,13058.983903690001,123.58739102999971,53455.26678 2024-04-30,14:24:35.000,121,11087069,12685,0,1714487074,13058.909804279996,123.66493145999993,53455.20389592001 2024-04-30,14:24:36.000,121,11087057,13365,0,1714487075,13058.76160546,123.74247189000016,53455.12703760001 2024-04-30,14:24:37.000,121,11087056,13125,0,1714487076,13058.70097867,123.8834544900019,53455.12005048 2024-04-30,14:24:38.000,121,11087028,13205,0,1714487077,13058.647088189995,123.96099492000212,53455.04319216 2024-04-30,14:24:39.000,121,11087080,13365,0,1714487078,13058.55277984999,124.1301740400013,53455.05716640001 2024-04-30,14:24:40.000,121,11087083,13445,0,1714487079,13058.45173519999,124.24296011999832,53454.97332096 2024-04-30,14:24:41.000,121,11087090,13205,0,1714487080,13058.357426859999,124.36984446000133,53454.93139824 2024-04-30,14:24:42.000,121,11087064,13285,0,1714487081,13058.337217929999,124.48263053999835,53454.8824884 2024-04-30,14:24:43.000,121,11087115,13085,0,1714487082,13058.283327449994,124.6377113999988,53454.896462640005 2024-04-30,14:24:44.000,121,11087109,13445,0,1714487083,13058.168810179988,124.74344835000375,53454.777681600004 2024-04-30,14:24:45.000,121,11087060,13445,0,1714487084,13058.148601249988,124.92672573000164,53454.77069448001 2024-04-30,14:24:46.000,121,11087081,13405,0,1714487085,13058.047556600002,125.06065920000401,53454.728771760005 2024-04-30,14:24:47.000,121,11087076,13205,0,1714487086,13058.027347670002,125.18049441000039,53454.74973312001 2024-04-30,14:24:48.000,121,11087019,13125,0,1714487087,13057.980193499992,125.33557527000085,53454.65890056 2024-04-30,14:24:49.000,121,11087063,13045,0,1714487088,13057.906094090002,125.4906561300013,53454.69383616 2024-04-30,14:24:50.000,121,11087063,12925,0,1714487089,13057.805049440001,125.66688437999983,53454.67287480001 2024-04-30,14:24:51.000,121,11087082,13005,0,1714487090,13057.811785749996,125.8008178500022,53454.52614528 2024-04-30,14:24:52.000,121,11087096,13245,0,1714487091,13057.805049440001,125.9488495800033,53454.61697784 2024-04-30,14:24:53.000,121,11087120,13285,0,1714487092,13057.784840510001,126.05458653000096,53454.575055119996 2024-04-30,14:24:54.000,121,11087059,13285,0,1714487093,13057.805049440001,126.20261826000205,53454.54710664 2024-04-30,14:24:55.000,121,11087093,13365,0,1714487094,13057.771367889996,126.30130608000036,53454.52614528 2024-04-30,14:24:56.000,121,11087082,13245,0,1714487095,13057.717477409991,126.43523955000273,53454.51915816 2024-04-30,14:24:57.000,121,11087089,13325,0,1714487096,13057.690532169996,126.56917301999783,53454.48422256001 2024-04-30,14:24:58.000,121,11087073,13245,0,1714487097,13057.710741099996,126.61851693000062,53454.43531272001 2024-04-30,14:24:59.000,121,11087065,13205,0,1714487098,13057.710741099996,126.73835214000428,53454.42133848 2024-04-30,14:25:00.000,121,11087082,13445,0,1714487099,13057.643378,126.86523648000002,53454.393390000005 2024-04-30,14:25:01.000,121,11087045,13365,0,1714487100,13057.643378,126.95687516999897,53454.37941576 2024-04-30,14:25:02.000,121,11087070,13365,0,1714487101,13057.656850619991,127.05556299000455,53454.40037712 2024-04-30,14:25:03.000,121,11087075,13285,0,1714487102,13057.697268479991,127.17539820000093,53454.37941576 2024-04-30,14:25:04.000,121,11087069,13205,0,1714487103,13057.697268479991,127.23179124000308,53454.3584544 2024-04-30,14:25:05.000,121,11087057,13045,0,1714487104,13057.717477409991,127.32342993000202,53454.33749304001 2024-04-30,14:25:06.000,121,11087068,13365,0,1714487105,13057.737686339991,127.42916687999968,53454.37941576 2024-04-30,14:25:07.000,121,11087044,13605,0,1714487106,13057.831994679997,127.52785469999799,53454.35146728 2024-04-30,14:25:08.000,121,11087043,13525,0,1714487107,13057.865676230002,127.56310035000206,53454.33749304001 2024-04-30,14:25:09.000,121,11087052,13165,0,1714487108,13057.879148849992,127.5912968699995,53454.28159608 2024-04-30,14:25:10.000,121,11087031,13325,0,1714487109,13057.980193499992,127.66178817000036,53454.344480160005 2024-04-30,14:25:11.000,121,11087060,13365,0,1714487110,13058.040820289993,127.71113208000315,53454.33749304001 2024-04-30,14:25:12.000,121,11087047,13445,0,1714487111,13058.155337559998,127.69703382000444,53454.274608960004 2024-04-30,14:25:13.000,121,11087066,13365,0,1714487112,13058.229436969988,127.73932860000059,53454.28858320001 2024-04-30,14:25:14.000,121,11087059,13365,0,1714487113,13058.384372099994,127.77457425000466,53454.33749304001 2024-04-30,14:25:15.000,121,11087069,13405,0,1714487114,13058.47868044,127.78162338000402,53454.28159608 2024-04-30,14:25:16.000,121,11087083,13485,0,1714487115,13058.546043539995,127.79572164000274,53454.30954456 2024-04-30,14:25:17.000,121,11087092,13365,0,1714487116,13058.647088189995,127.82391816000018,53454.33050592 2024-04-30,14:25:18.000,121,11087066,13405,0,1714487117,13058.79528700999,127.8027707700021,53454.31653168001 2024-04-30,14:25:19.000,121,11087108,13245,0,1714487118,13058.909804279996,127.8380164199989,53454.33749304001 2024-04-30,14:25:20.000,121,11087052,13525,0,1714487119,13059.058003099992,127.85211468000489,53454.344480160005 2024-04-30,14:25:21.000,121,11087056,13125,0,1714487120,13059.132102509997,127.87326207000297,53454.3584544 2024-04-30,14:25:22.000,121,11087080,13325,0,1714487121,13059.219674539992,127.90850771999976,53454.3584544 2024-04-30,14:25:23.000,121,11087069,13285,0,1714487122,13059.374609669998,127.97194989000127,53454.37242864 2024-04-30,14:25:24.000,121,11087028,13565,0,1714487123,13059.468918009989,128.03539206000278,53454.36544152001 2024-04-30,14:25:25.000,121,11087021,13485,0,1714487124,13059.536281109999,128.0988342300043,53454.41435136001 2024-04-30,14:25:26.000,121,11087049,13405,0,1714487125,13059.657534689999,128.23276769999939,53454.442299840004 2024-04-30,14:25:27.000,121,11087060,13405,0,1714487126,13059.745106719995,128.32440638999833,53454.53313240001 2024-04-30,14:25:28.000,121,11087092,13285,0,1714487127,13059.77205195999,128.50063464000414,53454.48422256001 2024-04-30,14:25:29.000,121,11087066,13085,0,1714487128,13059.85288767999,128.64866636999795,53454.51915816 2024-04-30,14:25:30.000,121,11087051,13525,0,1714487129,13059.906778159995,128.79669809999905,53454.47723544 2024-04-30,14:25:31.000,121,11087081,13205,0,1714487130,13059.94045971,128.96587721999822,53454.568068 2024-04-30,14:25:32.000,121,11087061,13685,0,1714487131,13059.99435018999,129.15620373000274,53454.60300360001 2024-04-30,14:25:33.000,121,11087106,12965,0,1714487132,13060.03476804999,129.3606284999987,53454.65890056 2024-04-30,14:25:34.000,121,11087152,13245,0,1714487133,13060.088658529996,129.52275848999852,53454.65191344001 2024-04-30,14:25:35.000,121,11087071,13405,0,1714487134,13060.095394839991,129.64964283000154,53454.67287480001 2024-04-30,14:25:36.000,121,11087092,13645,0,1714487135,13060.108867459996,129.8399693399988,53454.679861920005 2024-04-30,14:25:37.000,121,11087075,13285,0,1714487136,13060.08192222,130.0020993299986,53454.65890056 2024-04-30,14:25:38.000,121,11087119,13565,0,1714487137,13060.04150436,130.17127844999777,53454.66588768 2024-04-30,14:25:39.000,121,11087114,13325,0,1714487138,13060.03476804999,130.3122610499995,53454.71479752 2024-04-30,14:25:40.000,121,11087112,13085,0,1714487139,13059.96066864,130.48144016999868,53454.7078104 2024-04-30,14:25:41.000,121,11087097,13125,0,1714487140,13059.87309660999,130.58012799000426,53454.68684904 2024-04-30,14:25:42.000,121,11087057,13285,0,1714487141,13059.85288767999,130.72815971999808,53454.728771760005 2024-04-30,14:25:43.000,121,11087077,13445,0,1714487142,13059.79226088999,130.79865101999894,53454.76370736 2024-04-30,14:25:44.000,121,11087092,13605,0,1714487143,13059.75184302999,130.89733884000452,53454.679861920005 2024-04-30,14:25:45.000,121,11087084,13205,0,1714487144,13059.75184302999,130.94668275000004,53454.73575888 2024-04-30,14:25:46.000,121,11087069,13125,0,1714487145,13059.704688859994,131.07356709000305,53454.798642960006 2024-04-30,14:25:47.000,121,11087056,13365,0,1714487146,13059.71816148,131.15110752000328,53454.70082328001 2024-04-30,14:25:48.000,121,11087070,13445,0,1714487147,13059.73837041,131.27094272999966,53454.742745999996 2024-04-30,14:25:49.000,121,11087104,13565,0,1714487148,13059.77878827,131.38372881000396,53454.72178464001 2024-04-30,14:25:50.000,121,11087123,13365,0,1714487149,13059.805733509995,131.56700619000185,53454.742745999996 2024-04-30,14:25:51.000,121,11087074,13485,0,1714487150,13059.87309660999,131.66569401000015,53454.73575888 2024-04-30,14:25:52.000,121,11087094,13205,0,1714487151,13059.91351446999,131.8207748700006,53454.69383616 2024-04-30,14:25:53.000,121,11087099,13245,0,1714487152,13059.947196019995,131.9194626899989,53454.77069448001 2024-04-30,14:25:54.000,121,11087075,13445,0,1714487153,13059.98087757,132.05339616000128,53454.742745999996 2024-04-30,14:25:55.000,121,11087094,13165,0,1714487154,13060.03476804999,132.15913310999895,53454.742745999996 2024-04-30,14:25:56.000,121,11087085,13125,0,1714487155,13060.03476804999,132.27191919000325,53454.72178464001 2024-04-30,14:25:57.000,121,11087073,13285,0,1714487156,13060.04150436,132.398803529999,53454.73575888 2024-04-30,14:25:58.000,121,11087082,13405,0,1714487157,13059.99435018999,132.51863874000264,53454.72178464001 2024-04-30,14:25:59.000,121,11087117,13365,0,1714487158,13059.93372339999,132.68076873000246,53454.72178464001 2024-04-30,14:26:00.000,121,11087033,13405,0,1714487159,13059.825942439995,132.8710952399997,53454.67287480001 2024-04-30,14:26:01.000,121,11087095,13325,0,1714487160,13059.75857934,133.04027435999888,53454.65890056 2024-04-30,14:26:02.000,121,11087080,13125,0,1714487161,13059.664270999994,133.18830608999997,53454.66588768 2024-04-30,14:26:03.000,121,11087100,13445,0,1714487162,13059.617116829999,133.35748520999914,53454.69383616 2024-04-30,14:26:04.000,121,11087069,13045,0,1714487163,13059.556490039999,133.48436955000216,53454.64492632 2024-04-30,14:26:05.000,121,11087106,13565,0,1714487164,13059.576698969999,133.64649954000197,53454.679861920005 2024-04-30,14:26:06.000,121,11087084,13205,0,1714487165,13059.596907899999,133.75223648999963,53454.66588768 2024-04-30,14:26:07.000,121,11087048,13245,0,1714487166,13059.65079837999,133.90026822000073,53454.68684904 2024-04-30,14:26:08.000,121,11087032,13165,0,1714487167,13059.69795255,134.09059472999797,53454.65191344001 2024-04-30,14:26:09.000,121,11087065,13325,0,1714487168,13059.75184302999,134.20338081000227,53454.68684904 2024-04-30,14:26:10.000,121,11087122,13525,0,1714487169,13059.75857934,134.36551080000208,53454.679861920005 2024-04-30,14:26:11.000,121,11087077,13005,0,1714487170,13059.77878827,134.5276407900019,53454.65890056 2024-04-30,14:26:12.000,121,11087112,13565,0,1714487171,13059.73837041,134.70386904000043,53454.6379392 2024-04-30,14:26:13.000,121,11087092,13125,0,1714487172,13059.69795255,134.88009728999896,53454.67287480001 2024-04-30,14:26:14.000,121,11087062,13445,0,1714487173,13059.69121623999,134.9858342400039,53454.6379392 2024-04-30,14:26:15.000,121,11087098,13005,0,1714487174,13059.684479929994,135.16206249000243,53454.59601648 2024-04-30,14:26:16.000,121,11087089,13125,0,1714487175,13059.67774362,135.26075031000073,53454.609990720004 2024-04-30,14:26:17.000,121,11087041,13085,0,1714487176,13059.67100730999,135.42288030000054,53454.6379392 2024-04-30,14:26:18.000,121,11087012,13245,0,1714487177,13059.704688859994,135.5145189899995,53454.60300360001 2024-04-30,14:26:19.000,121,11087084,13045,0,1714487178,13059.745106719995,135.62025594000443,53454.609990720004 2024-04-30,14:26:20.000,121,11087119,13485,0,1714487179,13059.7989972,135.76123853999889,53454.609990720004 2024-04-30,14:26:21.000,121,11087087,13245,0,1714487180,13059.825942439995,135.89517201000126,53454.6379392 2024-04-30,14:26:22.000,121,11087054,13285,0,1714487181,13059.866360299995,135.99385982999956,53454.66588768 2024-04-30,14:26:23.000,121,11087056,13205,0,1714487182,13059.89330553999,136.09254764999787,53454.65191344001 2024-04-30,14:26:24.000,121,11087093,13365,0,1714487183,13059.98087757,136.26877590000367,53454.679861920005 2024-04-30,14:26:25.000,121,11087089,13045,0,1714487184,13060.0010865,136.40975849999813,53454.58902936 2024-04-30,14:26:26.000,121,11087031,13125,0,1714487185,13060.05497697999,136.55779022999923,53454.62396496001 2024-04-30,14:26:27.000,121,11087089,13325,0,1714487186,13060.088658529996,136.73401847999776,53454.630952080006 2024-04-30,14:26:28.000,121,11087050,12965,0,1714487187,13060.149285319996,136.81860804000462,53454.609990720004 2024-04-30,14:26:29.000,121,11087100,13165,0,1714487188,13060.209912109996,136.92434499000228,53454.6379392 2024-04-30,14:26:30.000,121,11087046,13245,0,1714487189,13060.263802590001,137.06532759000402,53454.66588768 2024-04-30,14:26:31.000,121,11087102,13445,0,1714487190,13060.297484139992,137.17106454000168,53454.66588768 2024-04-30,14:26:32.000,121,11087090,13445,0,1714487191,13060.304220450002,137.27680148999934,53454.69383616 2024-04-30,14:26:33.000,121,11087060,13565,0,1714487192,13060.310956759997,137.35434191999957,53454.67287480001 2024-04-30,14:26:34.000,121,11087100,13125,0,1714487193,13060.284011520002,137.46712800000387,53454.65890056 2024-04-30,14:26:35.000,121,11087093,13125,0,1714487194,13060.230121039996,137.50942278000002,53454.65191344001 2024-04-30,14:26:36.000,121,11087070,13165,0,1714487195,13060.236857349992,137.5940123399996,53454.7078104 2024-04-30,14:26:37.000,121,11087060,13405,0,1714487196,13060.236857349992,137.5940123399996,53454.7078104 2024-04-30,14:26:38.000,121,11087032,13365,0,1714487197,13060.351374619997,137.6786018999992,53454.77069448001 2024-04-30,14:26:39.000,121,11087112,13285,0,1714487198,13060.445682960002,137.72794581000198,53454.76370736 2024-04-30,14:26:40.000,121,11087106,13085,0,1714487199,13060.486100820002,137.81958450000093,53454.7078104 2024-04-30,14:26:41.000,121,11087084,13205,0,1714487200,13060.580409159993,137.86892841000372,53454.777681600004 2024-04-30,14:26:42.000,121,11087111,13165,0,1714487201,13060.627563329988,137.86187928000436,53454.72178464001 2024-04-30,14:26:43.000,121,11087065,13165,0,1714487202,13060.755553219999,137.9041740600005,53454.742745999996 2024-04-30,14:26:44.000,121,11087092,13405,0,1714487203,13060.876806799999,137.9041740600005,53454.777681600004 2024-04-30,14:26:45.000,121,11087124,13045,0,1714487204,13060.984587759995,137.9253214499986,53454.777681600004 2024-04-30,14:26:46.000,121,11087104,13365,0,1714487205,13061.13952289,137.96056710000266,53454.75672024 2024-04-30,14:26:47.000,121,11087073,13165,0,1714487206,13061.26077647,137.99581274999946,53454.83357856 2024-04-30,14:26:48.000,121,11087060,13085,0,1714487207,13061.408975289996,137.97466536000138,53454.82659144 2024-04-30,14:26:49.000,121,11087074,13325,0,1714487208,13061.489811009997,138.00286187999882,53454.81960432001 2024-04-30,14:26:50.000,121,11087101,13165,0,1714487209,13061.644746140002,137.97466536000138,53454.88947552001 2024-04-30,14:26:51.000,121,11087090,13485,0,1714487210,13061.772736029998,137.91122318999987,53454.84056568001 2024-04-30,14:26:52.000,121,11087119,13525,0,1714487211,13061.927671159989,137.9253214499986,53454.85453992 2024-04-30,14:26:53.000,121,11087079,13085,0,1714487212,13062.001770569994,137.88302667000244,53454.88947552001 2024-04-30,14:26:54.000,121,11087075,13525,0,1714487213,13062.10955152999,137.840731889999,53454.91742400001 2024-04-30,14:26:55.000,121,11087105,13365,0,1714487214,13062.23080510999,137.81253537000157,53454.97332096 2024-04-30,14:26:56.000,121,11087081,13445,0,1714487215,13062.365531309995,137.78433885000413,53454.98729520001 2024-04-30,14:26:57.000,121,11087077,13485,0,1714487216,13062.47331226999,137.72794581000198,53455.07114064 2024-04-30,14:26:58.000,121,11087085,13245,0,1714487217,13062.621511090001,137.6433562500024,53455.07114064 2024-04-30,14:26:59.000,121,11087075,13445,0,1714487218,13062.709083119997,137.5940123399996,53455.10607624001 2024-04-30,14:27:00.000,121,11087089,13525,0,1714487219,13062.850545629997,137.52352103999874,53455.113063360004 2024-04-30,14:27:01.000,121,11087075,13285,0,1714487220,13063.018953379993,137.38958757000364,53455.15498608001 2024-04-30,14:27:02.000,121,11087083,13325,0,1714487221,13063.173888509999,137.3472927900002,53455.231844400005 2024-04-30,14:27:03.000,121,11087134,13285,0,1714487222,13063.30861470999,137.2838506199987,53455.21787016 2024-04-30,14:27:04.000,121,11087091,13245,0,1714487223,13063.45681353,137.14286802000424,53455.301715600006 2024-04-30,14:27:05.000,121,11087070,13285,0,1714487224,13063.625221279995,137.0864749800021,53455.30870272 2024-04-30,14:27:06.000,121,11087047,13325,0,1714487225,13063.733002239991,136.96663976999844,53455.32267696001 2024-04-30,14:27:07.000,121,11087067,13005,0,1714487226,13063.867728439996,136.86090282000077,53455.32267696001 2024-04-30,14:27:08.000,121,11087083,13245,0,1714487227,13063.948564159997,136.73401847999776,53455.37857392 2024-04-30,14:27:09.000,121,11087059,13125,0,1714487228,13064.096762979992,136.6423797899988,53455.4763936 2024-04-30,14:27:10.000,121,11087143,13605,0,1714487229,13064.231489179998,136.55074109999987,53455.469406480006 2024-04-30,14:27:11.000,121,11087078,13325,0,1714487230,13064.352742759998,136.47320066999964,53455.52530344 2024-04-30,14:27:12.000,121,11087079,13605,0,1714487231,13064.46726002999,136.3815619800007,53455.53229056 2024-04-30,14:27:13.000,121,11087116,13045,0,1714487232,13064.541359439994,136.30402155000047,53455.57421328 2024-04-30,14:27:14.000,121,11087123,13205,0,1714487233,13064.68955825999,136.2335302499996,53455.59517464 2024-04-30,14:27:15.000,121,11087087,13405,0,1714487234,13064.79060290999,136.1700880799981,53455.71395568 2024-04-30,14:27:16.000,121,11087122,13085,0,1714487235,13064.89838387,136.0854985199985,53455.70696856001 2024-04-30,14:27:17.000,121,11087074,13485,0,1714487236,13065.012901139991,136.01500721999764,53455.74190416 2024-04-30,14:27:18.000,121,11087090,13445,0,1714487237,13065.174572579992,135.90222114000062,53455.77683976001 2024-04-30,14:27:19.000,121,11087096,13565,0,1714487238,13065.255408299992,135.85287722999783,53455.86767232 2024-04-30,14:27:20.000,121,11087119,13565,0,1714487239,13065.396870809993,135.75418940999953,53455.89562080001 2024-04-30,14:27:21.000,121,11087089,13365,0,1714487240,13065.470970219998,135.68369810999866,53455.88863368 2024-04-30,14:27:22.000,121,11087116,13525,0,1714487241,13065.565278559989,135.62025594000443,53455.98645336 2024-04-30,14:27:23.000,121,11087136,13405,0,1714487242,13065.652850589999,135.5427155100042,53455.972479120006 2024-04-30,14:27:24.000,121,11087082,13285,0,1714487243,13065.740422619994,135.41583117000118,53456.01440184001 2024-04-30,14:27:25.000,121,11087137,13085,0,1714487244,13065.760631549994,135.35238899999968,53456.02837608 2024-04-30,14:27:26.000,121,11087083,13565,0,1714487245,13065.861676199995,135.26075031000073,53456.09126016001 2024-04-30,14:27:27.000,121,11087082,13125,0,1714487246,13065.92903929999,135.16206249000243,53456.140170000006 2024-04-30,14:27:28.000,121,11087111,13245,0,1714487247,13065.98966608999,135.05632554000476,53456.20305408 2024-04-30,14:27:29.000,121,11087133,13165,0,1714487248,13066.023347639995,134.94353946000047,53456.237989680005 2024-04-30,14:27:30.000,121,11087119,13205,0,1714487249,13066.11091966999,134.85894990000088,53456.251963919996 2024-04-30,14:27:31.000,121,11087126,13485,0,1714487250,13066.164810149996,134.8096059899981,53456.32882224001 2024-04-30,14:27:32.000,121,11087069,13285,0,1714487251,13066.232173249991,134.6545251300049,53456.34279648 2024-04-30,14:27:33.000,121,11087091,13245,0,1714487252,13066.306272659996,134.58403383000405,53456.3847192 2024-04-30,14:27:34.000,121,11087085,13605,0,1714487253,13066.373635759992,134.4641986200004,53456.39170632 2024-04-30,14:27:35.000,121,11087116,13605,0,1714487254,13066.420789930002,134.37255993000144,53456.34279648 2024-04-30,14:27:36.000,121,11087045,13325,0,1714487255,13066.528570889997,134.20338081000227,53456.405680560005 2024-04-30,14:27:37.000,121,11087067,13245,0,1714487256,13066.568988749998,134.11174212000333,53456.454590400004 2024-04-30,14:27:38.000,121,11087079,13205,0,1714487257,13066.629615539998,133.99895603999903,53456.48253888 2024-04-30,14:27:39.000,121,11087086,13605,0,1714487258,13066.683506019988,133.91436647999944,53456.56638432001 2024-04-30,14:27:40.000,121,11087111,13085,0,1714487259,13066.710451259998,133.7733838799977,53456.59433280001 2024-04-30,14:27:41.000,121,11087067,13285,0,1714487260,13066.777814359993,133.6605978000007,53456.61529416001 2024-04-30,14:27:42.000,121,11087105,13205,0,1714487261,13066.757605429993,133.59010649999982,53456.59433280001 2024-04-30,14:27:43.000,121,11087128,13405,0,1714487262,13066.845177459989,133.48436955000216,53456.63625552001 2024-04-30,14:27:44.000,121,11087112,13085,0,1714487263,13066.831704839999,133.3927308600032,53456.643242640006 2024-04-30,14:27:45.000,121,11087084,13245,0,1714487264,13066.885595319989,133.28699390999827,53456.63625552001 2024-04-30,14:27:46.000,121,11087130,12965,0,1714487265,13066.885595319989,133.17420783000125,53456.77599792 2024-04-30,14:27:47.000,121,11087128,13285,0,1714487266,13066.872122699999,133.09666740000102,53456.73407520001 2024-04-30,14:27:48.000,121,11087157,13245,0,1714487267,13066.899067939994,133.00502871000208,53456.74804944 2024-04-30,14:27:49.000,121,11087122,13925,0,1714487268,13066.90580424999,132.89929176000442,53456.73407520001 2024-04-30,14:27:50.000,121,11087108,13245,0,1714487269,13066.90580424999,132.86404611000034,53456.7690108 2024-04-30,14:27:51.000,121,11087106,12725,0,1714487270,13066.851913769999,132.80060393999884,53456.838882000004 2024-04-30,14:27:52.000,121,11087108,13085,0,1714487271,13066.892331629999,132.7724074200014,53456.81792064 2024-04-30,14:27:53.000,121,11087076,13205,0,1714487272,13066.858650079994,132.66667047000374,53456.88080472001 2024-04-30,14:27:54.000,121,11087076,13085,0,1714487273,13066.851913769999,132.6243756900003,53456.85285624001 2024-04-30,14:27:55.000,121,11087126,13205,0,1714487274,13066.851913769999,132.55388438999944,53456.89477896 2024-04-30,14:27:56.000,121,11087081,13285,0,1714487275,13066.838441149994,132.51158961000328,53456.859843360005 2024-04-30,14:27:57.000,121,11087093,13245,0,1714487276,13066.845177459989,132.4129017899977,53456.89477896 2024-04-30,14:27:58.000,121,11087083,13245,0,1714487277,13066.831704839999,132.38470527000027,53456.90176608001 2024-04-30,14:27:59.000,121,11087102,13405,0,1714487278,13066.798023289994,132.32126309999876,53456.92272744 2024-04-30,14:28:00.000,121,11087131,12925,0,1714487279,13066.811495909998,132.25782093000453,53456.99958576001 2024-04-30,14:28:01.000,121,11087118,13245,0,1714487280,13066.804759599989,132.22962440999981,53456.90176608001 2024-04-30,14:28:02.000,121,11087138,13325,0,1714487281,13066.737396499993,132.2155261500011,53456.978624400006 2024-04-30,14:28:03.000,121,11087126,13085,0,1714487282,13066.737396499993,132.1802805000043,53456.978624400006 2024-04-30,14:28:04.000,121,11087116,13005,0,1714487283,13066.622879230003,132.1309365900015,53456.98561152 2024-04-30,14:28:05.000,121,11087125,13485,0,1714487284,13066.582461370002,132.08159267999872,53456.92971456001 2024-04-30,14:28:06.000,121,11087090,12885,0,1714487285,13066.548779819997,132.05339616000128,53456.92971456001 2024-04-30,14:28:07.000,121,11087105,13085,0,1714487286,13066.548779819997,131.97585573000106,53456.93670168 2024-04-30,14:28:08.000,121,11087071,13325,0,1714487287,13066.508361959997,131.9335609500049,53456.9436888 2024-04-30,14:28:09.000,121,11087109,13605,0,1714487288,13066.440998860002,131.8842170400021,53456.96465016 2024-04-30,14:28:10.000,121,11087120,13525,0,1714487289,13066.434262549992,131.8207748700006,53456.90176608001 2024-04-30,14:28:11.000,121,11087090,13245,0,1714487290,13066.393844689992,131.70798879000358,53456.957663040004 2024-04-30,14:28:12.000,121,11087137,13165,0,1714487291,13066.380372070002,131.63749749000272,53456.93670168 2024-04-30,14:28:13.000,121,11087114,13085,0,1714487292,13066.346690519997,131.5740553200012,53456.91574032 2024-04-30,14:28:14.000,121,11087072,13245,0,1714487293,13066.339954210001,131.4753675000029,53456.93670168 2024-04-30,14:28:15.000,121,11087125,13325,0,1714487294,13066.313008969992,131.40487620000204,53456.93670168 2024-04-30,14:28:16.000,121,11087147,13165,0,1714487295,13066.292800039992,131.34143403000053,53456.9436888 2024-04-30,14:28:17.000,121,11087124,13325,0,1714487296,13066.259118490001,131.2638936000003,53456.92272744 2024-04-30,14:28:18.000,121,11087086,13445,0,1714487297,13066.218700630001,131.23569708000286,53456.90176608001 2024-04-30,14:28:19.000,121,11087105,13005,0,1714487298,13066.1984917,131.15110752000328,53456.90176608001 2024-04-30,14:28:20.000,121,11087096,13285,0,1714487299,13066.15807384,131.09471448000113,53456.88080472001 2024-04-30,14:28:21.000,121,11087091,13245,0,1714487300,13066.09744705,131.02422318000026,53456.838882000004 2024-04-30,14:28:22.000,121,11087060,13245,0,1714487301,13066.09744705,131.0171740500009,53456.838882000004 2024-04-30,14:28:23.000,121,11087098,13485,0,1714487302,13066.083974429996,130.9819284000041,53456.88779184 2024-04-30,14:28:24.000,121,11087102,13045,0,1714487303,13066.05029287999,130.92553536000196,53456.84586912 2024-04-30,14:28:25.000,121,11087097,13205,0,1714487304,13066.043556569995,130.8691423199998,53456.859843360005 2024-04-30,14:28:26.000,121,11087097,13285,0,1714487305,13065.9964024,130.86209319000045,53456.83189488001 2024-04-30,14:28:27.000,121,11087121,13245,0,1714487306,13065.9964024,130.8197984100043,53456.85285624001 2024-04-30,14:28:28.000,121,11087139,13085,0,1714487307,13065.96945715999,130.81274927999766,53456.81792064 2024-04-30,14:28:29.000,121,11087095,13005,0,1714487308,13065.942511919995,130.72815971999808,53456.84586912 2024-04-30,14:28:30.000,121,11087103,13405,0,1714487309,13065.962720849995,130.6717666800032,53456.85285624001 2024-04-30,14:28:31.000,121,11087111,12965,0,1714487310,13065.92903929999,130.6717666800032,53456.82490776 2024-04-30,14:28:32.000,121,11087117,13445,0,1714487311,13065.89535775,130.62947189999977,53456.80394640001 2024-04-30,14:28:33.000,121,11087061,12965,0,1714487312,13065.90883036999,130.5589805999989,53456.82490776 2024-04-30,14:28:34.000,121,11087089,13085,0,1714487313,13065.962720849995,130.51668582000275,53456.82490776 2024-04-30,14:28:35.000,121,11087089,13125,0,1714487314,13065.982929779995,130.4250471300038,53456.7690108 2024-04-30,14:28:36.000,121,11087122,13165,0,1714487315,13066.03682026,130.3616049600023,53456.72010096 2024-04-30,14:28:37.000,121,11087047,13045,0,1714487316,13066.043556569995,130.2770154000027,53456.72010096 2024-04-30,14:28:38.000,121,11087133,12925,0,1714487317,13066.07723812,130.17127844999777,53456.75503656 2024-04-30,14:28:39.000,121,11087128,13325,0,1714487318,13066.124392289996,130.12898367000162,53456.70612672 2024-04-30,14:28:40.000,121,11087073,13285,0,1714487319,13066.11091966999,130.02324672000395,53456.77599792 2024-04-30,14:28:41.000,121,11087102,13085,0,1714487320,13066.144601219996,129.89636238000094,53456.72010096 2024-04-30,14:28:42.000,121,11087090,13365,0,1714487321,13066.191755389991,129.8188219500007,53456.6991396 2024-04-30,14:28:43.000,121,11087141,13285,0,1714487322,13066.218700630001,129.7060358700037,53456.73407520001 2024-04-30,14:28:44.000,121,11087124,13125,0,1714487323,13066.306272659996,129.58620066000003,53456.72010096 2024-04-30,14:28:45.000,121,11087040,13405,0,1714487324,13066.373635759992,129.51570935999916,53456.72708808 2024-04-30,14:28:46.000,121,11087088,13125,0,1714487325,13066.353426829992,129.46636545000365,53456.68516536001 2024-04-30,14:28:47.000,121,11087114,13605,0,1714487326,13066.407317309997,129.33948111000063,53456.67817824 2024-04-30,14:28:48.000,121,11087095,13365,0,1714487327,13066.461207790002,129.28308806999848,53456.67817824 2024-04-30,14:28:49.000,121,11087097,13085,0,1714487328,13066.595933989993,129.24079329000233,53456.70612672 2024-04-30,14:28:50.000,121,11087111,13485,0,1714487329,13066.595933989993,129.17030199000146,53456.67817824 2024-04-30,14:28:51.000,121,11087087,13085,0,1714487330,13066.676769709993,129.0998106900006,53456.671191120004 2024-04-30,14:28:52.000,121,11087094,13085,0,1714487331,13066.757605429993,129.08571243000188,53456.72010096 2024-04-30,14:28:53.000,121,11087119,13205,0,1714487332,13066.723923879988,129.0645650400038,53456.70612672 2024-04-30,14:28:54.000,121,11087056,13445,0,1714487333,13066.791286979998,129.0011228700023,53456.66420400001 2024-04-30,14:28:55.000,121,11087063,13325,0,1714487334,13066.845177459989,129.0011228700023,53456.71311384001 2024-04-30,14:28:56.000,121,11087121,13325,0,1714487335,13066.865386389989,128.93768070000078,53456.66420400001 2024-04-30,14:28:57.000,121,11087080,13205,0,1714487336,13066.885595319989,128.902435050004,53456.70612672 2024-04-30,14:28:58.000,121,11087075,13125,0,1714487337,13066.885595319989,128.83899288000248,53456.692152480005 2024-04-30,14:28:59.000,121,11087098,13325,0,1714487338,13066.885595319989,128.77555071000097,53456.72708808 2024-04-30,14:29:00.000,121,11087098,13125,0,1714487339,13066.96643103999,128.7544033200029,53456.671191120004 2024-04-30,14:29:01.000,121,11087092,13045,0,1714487340,13066.96643103999,128.71210853999946,53456.67817824 2024-04-30,14:29:02.000,121,11087028,13325,0,1714487341,13066.979903659994,128.68391202000203,53456.67817824 2024-04-30,14:29:03.000,121,11087082,13485,0,1714487342,13067.000112589994,128.67686289000267,53456.72708808 2024-04-30,14:29:04.000,121,11087092,13445,0,1714487343,13067.000112589994,128.6063715900018,53456.70612672 2024-04-30,14:29:05.000,121,11087041,13325,0,1714487344,13067.020321519994,128.58522420000372,53456.692152480005 2024-04-30,14:29:06.000,121,11087096,13405,0,1714487345,13067.11462986,128.56407680999837,53456.692152480005 2024-04-30,14:29:07.000,121,11087077,13525,0,1714487346,13067.16852033999,128.51473290000285,53456.65022976 2024-04-30,14:29:08.000,121,11087081,13405,0,1714487347,13067.20893819999,128.4583398600007,53456.66420400001 2024-04-30,14:29:09.000,121,11087095,13285,0,1714487348,13067.2763013,128.41604508000455,53456.70612672 2024-04-30,14:29:10.000,121,11087045,13405,0,1714487349,13067.31671916,128.36670117000176,53456.65022976 2024-04-30,14:29:11.000,121,11087089,13085,0,1714487350,13067.35713702,128.3596520400024,53456.63625552001 2024-04-30,14:29:12.000,121,11087061,12885,0,1714487351,13067.411027499991,128.3314555199977,53456.643242640006 2024-04-30,14:29:13.000,121,11087086,12965,0,1714487352,13067.411027499991,128.3103081299996,53456.671191120004 2024-04-30,14:29:14.000,121,11087048,13165,0,1714487353,13067.451445359991,128.2609642200041,53456.65721688 2024-04-30,14:29:15.000,121,11087092,13085,0,1714487354,13067.471654289991,128.1975220500026,53456.6991396 2024-04-30,14:29:16.000,121,11087078,13485,0,1714487355,13067.458181670001,128.1763746600045,53456.66420400001 2024-04-30,14:29:17.000,121,11087052,13485,0,1714487356,13067.464917979996,128.14112901000044,53456.643242640006 2024-04-30,14:29:18.000,121,11087052,13485,0,1714487357,13067.518808460001,128.14112901000044,53456.622281280004 2024-04-30,14:29:19.000,121,11087068,13325,0,1714487358,13067.512072149992,128.12703075000172,53456.68516536001 2024-04-30,14:29:20.000,121,11087042,13085,0,1714487359,13067.539017390001,128.0847359699983,53456.6991396 2024-04-30,14:29:21.000,121,11087062,13285,0,1714487360,13067.498599530001,128.06358858000021,53456.66420400001 2024-04-30,14:29:22.000,121,11087099,13325,0,1714487361,13067.539017390001,128.03539206000278,53456.6991396 2024-04-30,14:29:23.000,121,11087083,13605,0,1714487362,13067.431236429991,128.05653945000086,53456.68516536001 2024-04-30,14:29:24.000,121,11087086,13245,0,1714487363,13067.471654289991,128.03539206000278,53456.6292684 2024-04-30,14:29:25.000,121,11087074,13445,0,1714487364,13067.478390600001,128.04244119000214,53456.587345679996 2024-04-30,14:29:26.000,121,11087092,13325,0,1714487365,13067.471654289991,128.0142446700047,53456.59433280001 2024-04-30,14:29:27.000,121,11087053,13325,0,1714487366,13067.437972740001,127.99309727999935,53456.60131992 2024-04-30,14:29:28.000,121,11087075,13405,0,1714487367,13067.411027499991,127.98604814999999,53456.5593972 2024-04-30,14:29:29.000,121,11087077,13285,0,1714487368,13067.390818569991,127.93670424000447,53456.587345679996 2024-04-30,14:29:30.000,121,11087097,12965,0,1714487369,13067.39755488,127.92260597999848,53456.55241008 2024-04-30,14:29:31.000,121,11087056,13245,0,1714487370,13067.33019177999,127.90850771999976,53456.60131992 2024-04-30,14:29:32.000,121,11087065,13445,0,1714487371,13067.33019177999,127.85211468000489,53456.60830704 2024-04-30,14:29:33.000,121,11087093,13165,0,1714487372,13067.31671916,127.79572164000274,53456.60830704 2024-04-30,14:29:34.000,121,11087096,13485,0,1714487373,13067.363873329996,127.76752511999803,53456.55241008 2024-04-30,14:29:35.000,121,11087088,13005,0,1714487374,13067.343664399996,127.72523034000187,53456.56638432001 2024-04-30,14:29:36.000,121,11087065,13125,0,1714487375,13067.35713702,127.74637772999995,53456.56638432001 2024-04-30,14:29:37.000,121,11087089,13445,0,1714487376,13067.31671916,127.7040829500038,53456.51048736 2024-04-30,14:29:38.000,121,11087090,13285,0,1714487377,13067.31671916,127.69703382000444,53456.489526 2024-04-30,14:29:39.000,121,11087068,13405,0,1714487378,13067.31671916,127.66178817000036,53456.489526 2024-04-30,14:29:40.000,121,11087046,12925,0,1714487379,13067.28977391999,127.654739040001,53456.489526 2024-04-30,14:29:41.000,121,11087043,13525,0,1714487380,13067.303246539996,127.62654252000357,53456.51048736 2024-04-30,14:29:42.000,121,11087103,13285,0,1714487381,13067.30998284999,127.61949339000421,53456.44760328001 2024-04-30,14:29:43.000,121,11087088,13405,0,1714487382,13067.33019177999,127.60539512999821,53456.49651312001 2024-04-30,14:29:44.000,121,11087060,13405,0,1714487383,13067.30998284999,127.54900209000334,53456.48253888 2024-04-30,14:29:45.000,121,11087119,13445,0,1714487384,13067.33019177999,127.52080556999863,53456.44061616 2024-04-30,14:29:46.000,121,11087098,13765,0,1714487385,13067.33692809,127.50670730999991,53456.39869344001 2024-04-30,14:29:47.000,121,11087064,13165,0,1714487386,13067.31671916,127.4432651399984,53456.43362904 2024-04-30,14:29:48.000,121,11087079,13765,0,1714487387,13067.33692809,127.42211775000033,53456.43362904 2024-04-30,14:29:49.000,121,11087068,13365,0,1714487388,13067.323455469996,127.42211775000033,53456.43362904 2024-04-30,14:29:50.000,121,11087082,13045,0,1714487389,13067.28977391999,127.40097036000225,53456.44061616 2024-04-30,14:29:51.000,121,11087102,13205,0,1714487390,13067.28977391999,127.42211775000033,53456.41266768 2024-04-30,14:29:52.000,121,11087118,13405,0,1714487391,13067.30998284999,127.42211775000033,53456.405680560005 2024-04-30,14:29:53.000,121,11087085,13165,0,1714487392,13067.31671916,127.40097036000225,53456.419654799996 2024-04-30,14:29:54.000,121,11087068,13125,0,1714487393,13067.283037609996,127.37982297000417,53456.33580936 2024-04-30,14:29:55.000,121,11087108,13245,0,1714487394,13067.303246539996,127.42211775000033,53456.37773208001 2024-04-30,14:29:56.000,121,11087063,13325,0,1714487395,13067.2763013,127.4080194900016,53456.34279648 2024-04-30,14:29:57.000,121,11087098,13325,0,1714487396,13067.2763013,127.41506862000097,53456.314848 2024-04-30,14:29:58.000,121,11087111,13405,0,1714487397,13067.30998284999,127.41506862000097,53456.34279648 2024-04-30,14:29:59.000,121,11087058,13365,0,1714487398,13067.31671916,127.4080194900016,53456.32183512 2024-04-30,14:30:00.000,121,11087100,13245,0,1714487399,13067.23588344,127.42211775000033,53456.32882224001 2024-04-30,14:30:01.000,121,11087091,13125,0,1714487400,13067.23588344,127.42916687999968,53456.356770720005 2024-04-30,14:30:02.000,121,11087119,13085,0,1714487401,13067.21567451,127.4080194900016,53456.314848 2024-04-30,14:30:03.000,121,11087078,13325,0,1714487402,13067.13483879,127.42916687999968,53456.314848 2024-04-30,14:30:04.000,121,11087055,13405,0,1714487403,13067.161784029995,127.49260905000119,53456.286899520004 2024-04-30,14:30:05.000,121,11087079,13445,0,1714487404,13067.161784029995,127.4573634000044,53456.29388664 2024-04-30,14:30:06.000,121,11087121,13085,0,1714487405,13067.17525665,127.46441253000376,53456.32882224001 2024-04-30,14:30:07.000,121,11087115,13205,0,1714487406,13067.17525665,127.45031426999776,53456.27292528 2024-04-30,14:30:08.000,121,11087067,13365,0,1714487407,13067.16852033999,127.42211775000033,53456.25895104001 2024-04-30,14:30:09.000,121,11087097,13005,0,1714487408,13067.20893819999,127.40097036000225,53456.286899520004 2024-04-30,14:30:10.000,121,11087071,13325,0,1714487409,13067.222410819995,127.35867557999882,53456.237989680005 2024-04-30,14:30:11.000,121,11087110,13325,0,1714487410,13067.2763013,127.3093316700033,53456.30087376001 2024-04-30,14:30:12.000,121,11087079,13525,0,1714487411,13067.31671916,127.26703688999987,53456.25895104001 2024-04-30,14:30:13.000,121,11087058,13045,0,1714487412,13067.30998284999,127.2458895000018,53456.25895104001 2024-04-30,14:30:14.000,121,11087091,13125,0,1714487413,13067.343664399996,127.20359471999836,53456.286899520004 2024-04-30,14:30:15.000,121,11087082,13445,0,1714487414,13067.343664399996,127.16129994000221,53456.27991240001 2024-04-30,14:30:16.000,121,11087026,13245,0,1714487415,13067.370609639991,127.16129994000221,53456.2449768 2024-04-30,14:30:17.000,121,11087112,13165,0,1714487416,13067.370609639991,127.12605428999814,53456.23100256001 2024-04-30,14:30:18.000,121,11087084,13165,0,1714487417,13067.411027499991,127.12605428999814,53456.286899520004 2024-04-30,14:30:19.000,121,11087075,13285,0,1714487418,13067.363873329996,127.0978577700007,53456.26593816 2024-04-30,14:30:20.000,121,11087079,13005,0,1714487419,13067.390818569991,127.04146472999855,53456.26593816 2024-04-30,14:30:21.000,121,11087079,13205,0,1714487420,13067.37734595,126.9991699500024,53456.25895104001 2024-04-30,14:30:22.000,121,11087105,13525,0,1714487421,13067.363873329996,127.02736646999983,53456.251963919996 2024-04-30,14:30:23.000,121,11087090,13445,0,1714487422,13067.424500119996,126.99212082000304,53456.307860880006 2024-04-30,14:30:24.000,121,11087074,13445,0,1714487423,13067.424500119996,126.91458039000281,53456.23100256001 2024-04-30,14:30:25.000,121,11087091,13285,0,1714487424,13067.39755488,126.87228560999938,53456.27991240001 2024-04-30,14:30:26.000,121,11087101,13205,0,1714487425,13067.444709049996,126.87933473999874,53456.30087376001 2024-04-30,14:30:27.000,121,11087092,13285,0,1714487426,13067.37734595,126.8863838699981,53456.286899520004 2024-04-30,14:30:28.000,121,11087073,13325,0,1714487427,13067.370609639991,126.84408909000194,53456.237989680005 2024-04-30,14:30:29.000,121,11087068,13165,0,1714487428,13067.35713702,126.86523648000002,53456.251963919996 2024-04-30,14:30:30.000,121,11087046,13045,0,1714487429,13067.31671916,126.82294170000387,53456.27292528 2024-04-30,14:30:31.000,121,11087098,13285,0,1714487430,13067.28977391999,126.76654866000172,53456.25895104001 2024-04-30,14:30:32.000,121,11087082,12925,0,1714487431,13067.21567451,126.72425387999829,53456.251963919996 2024-04-30,14:30:33.000,121,11087094,13245,0,1714487432,13067.18872926999,126.73835214000428,53456.237989680005 2024-04-30,14:30:34.000,121,11087122,13245,0,1714487433,13067.17525665,126.72425387999829,53456.21702832 2024-04-30,14:30:35.000,121,11087070,13285,0,1714487434,13067.14831140999,126.64671344999806,53456.2449768 2024-04-30,14:30:36.000,121,11087064,13325,0,1714487435,13067.074212,126.61146780000126,53456.251963919996 2024-04-30,14:30:37.000,121,11087053,13325,0,1714487436,13067.040530449995,126.59032041000319,53456.19606696 2024-04-30,14:30:38.000,121,11087075,13525,0,1714487437,13066.98663996999,126.5409765000004,53456.189079840005 2024-04-30,14:30:39.000,121,11087046,13485,0,1714487438,13066.979903659994,126.48458345999825,53456.23100256001 2024-04-30,14:30:40.000,121,11087054,13245,0,1714487439,13066.97316735,126.46343607000017,53456.16811848 2024-04-30,14:30:41.000,121,11087060,13605,0,1714487440,13066.959694729994,126.42819042000338,53456.19606696 2024-04-30,14:30:42.000,121,11087071,13205,0,1714487441,13066.932749489999,126.42114129000402,53456.16811848 2024-04-30,14:30:43.000,121,11087066,13125,0,1714487442,13066.939485799994,126.41409216000466,53456.20305408 2024-04-30,14:30:44.000,121,11087045,13405,0,1714487443,13066.959694729994,126.37179738000123,53456.16811848 2024-04-30,14:30:45.000,121,11087058,13365,0,1714487444,13066.892331629999,126.35769912000251,53456.140170000006 2024-04-30,14:30:46.000,121,11087058,13405,0,1714487445,13066.824968529989,126.35769912000251,53456.16113136001 2024-04-30,14:30:47.000,121,11087050,13605,0,1714487446,13066.750869119998,126.34360086000379,53456.119208640004 2024-04-30,14:30:48.000,121,11087106,13445,0,1714487447,13066.717187569993,126.31540433999908,53456.15414424 2024-04-30,14:30:49.000,121,11087092,13365,0,1714487448,13066.595933989993,126.3295025999978,53456.09824728 2024-04-30,14:30:50.000,121,11087099,13125,0,1714487449,13066.447735169997,126.30835520999972,53456.084273039996 2024-04-30,14:30:51.000,121,11087081,13325,0,1714487450,13066.420789930002,126.35064999000315,53456.07728592 2024-04-30,14:30:52.000,121,11087080,13685,0,1714487451,13066.313008969992,126.3295025999978,53456.119208640004 2024-04-30,14:30:53.000,121,11087055,13405,0,1714487452,13066.1984917,126.30835520999972,53456.0353632 2024-04-30,14:30:54.000,121,11087098,13245,0,1714487453,13066.07723812,126.294256950001,53456.05632456 2024-04-30,14:30:55.000,121,11087104,13325,0,1714487454,13066.01661133,126.23786390999885,53456.06331168001 2024-04-30,14:30:56.000,121,11087063,13405,0,1714487455,13065.93577561,126.26606043000356,53456.0004276 2024-04-30,14:30:57.000,121,11087046,13365,0,1714487456,13065.861676199995,126.23786390999885,53456.00741472 2024-04-30,14:30:58.000,121,11087107,13365,0,1714487457,13065.83473096,126.26606043000356,53455.972479120006 2024-04-30,14:30:59.000,121,11087077,13405,0,1714487458,13065.75389524,126.2590113000042,53455.93754352 2024-04-30,14:31:00.000,121,11087091,13205,0,1714487459,13065.659586899994,126.294256950001,53455.92356928001 2024-04-30,14:31:01.000,121,11087052,13205,0,1714487460,13065.558542249993,126.31540433999908,53455.951517760004 2024-04-30,14:31:02.000,121,11087041,13405,0,1714487461,13065.491179149998,126.3295025999978,53455.902607920005 2024-04-30,14:31:03.000,121,11087069,13085,0,1714487462,13065.403607120003,126.35064999000315,53455.94453064001 2024-04-30,14:31:04.000,121,11087103,13005,0,1714487463,13065.268880919997,126.32245346999844,53455.853698080005 2024-04-30,14:31:05.000,121,11087086,13165,0,1714487464,13065.154363649992,126.33655173000443,53455.83972384 2024-04-30,14:31:06.000,121,11087074,13365,0,1714487465,13065.053318999991,126.32245346999844,53455.804788240006 2024-04-30,14:31:07.000,121,11087087,13605,0,1714487466,13064.992692209991,126.2590113000042,53455.77683976001 2024-04-30,14:31:08.000,121,11087125,13445,0,1714487467,13064.864702319996,126.30130608000036,53455.748891279996 2024-04-30,14:31:09.000,121,11087097,13165,0,1714487468,13064.83102076999,126.24491303999821,53455.72792992001 2024-04-30,14:31:10.000,121,11087059,13165,0,1714487469,13064.77713029,126.25196217000484,53455.686007200005 2024-04-30,14:31:11.000,121,11087059,13165,0,1714487470,13064.68955825999,126.26606043000356,53455.69998144 2024-04-30,14:31:12.000,121,11087053,13325,0,1714487471,13064.63566778,126.23786390999885,53455.58818752001 2024-04-30,14:31:13.000,121,11087070,13205,0,1714487472,13064.56830467999,126.25196217000484,53455.59517464 2024-04-30,14:31:14.000,121,11087063,13285,0,1714487473,13064.453787409999,126.24491303999821,53455.58818752001 2024-04-30,14:31:15.000,121,11087103,13605,0,1714487474,13064.399896929994,126.26606043000356,53455.581200399996 2024-04-30,14:31:16.000,121,11087136,13325,0,1714487475,13064.325797519989,126.22376565000013,53455.50434208 2024-04-30,14:31:17.000,121,11087106,13285,0,1714487476,13064.312324899998,126.22376565000013,53455.57421328 2024-04-30,14:31:18.000,121,11087110,13365,0,1714487477,13064.292115969998,126.21671652000077,53455.53927768001 2024-04-30,14:31:19.000,121,11087046,13285,0,1714487478,13064.231489179998,126.20966739000141,53455.44145800001 2024-04-30,14:31:20.000,121,11087090,13085,0,1714487479,13064.191071319998,126.15327434999926,53455.39254816001 2024-04-30,14:31:21.000,121,11087097,13125,0,1714487480,13064.130444529997,126.10393044000375,53455.36459968 2024-04-30,14:31:22.000,121,11087054,13245,0,1714487481,13064.103499290002,126.06868478999968,53455.35761256 2024-04-30,14:31:23.000,121,11087092,13165,0,1714487482,13064.076554049992,126.01934088000417,53455.35761256 2024-04-30,14:31:24.000,121,11087094,13405,0,1714487483,13064.042872500002,125.99819348999881,53455.32966408 2024-04-30,14:31:25.000,121,11087053,13125,0,1714487484,13064.009190949997,125.97704610000073,53455.29472848001 2024-04-30,14:31:26.000,121,11087050,13005,0,1714487485,13063.941827850002,125.96294784000202,53455.21787016 2024-04-30,14:31:27.000,121,11087045,13125,0,1714487486,13063.901409990001,126.00524261999817,53455.231844400005 2024-04-30,14:31:28.000,121,11087111,13125,0,1714487487,13063.813837959991,126.08983217999776,53455.23883152 2024-04-30,14:31:29.000,121,11087103,13325,0,1714487488,13063.73973855,126.16032347999862,53455.245818639996 2024-04-30,14:31:30.000,121,11087095,13445,0,1714487489,13063.625221279995,126.3295025999978,53455.16896032 2024-04-30,14:31:31.000,121,11087070,13045,0,1714487490,13063.53091293999,126.47048519999953,53455.21088304 2024-04-30,14:31:32.000,121,11087088,13165,0,1714487491,13063.45007721999,126.59032041000319,53455.15498608001 2024-04-30,14:31:33.000,121,11087111,13405,0,1714487492,13063.342296259994,126.78064692000044,53455.1619732 2024-04-30,14:31:34.000,121,11087114,13165,0,1714487493,13063.261460539994,126.9498260399996,53455.08511488001 2024-04-30,14:31:35.000,121,11087107,13485,0,1714487494,13063.153679579998,127.16834907000157,53455.078127759996 2024-04-30,14:31:36.000,121,11087089,13445,0,1714487495,13063.066107549988,127.40097036000225,53455.09908912 2024-04-30,14:31:37.000,121,11087125,13245,0,1714487496,13062.911172419997,127.61949339000421,53455.03620504001 2024-04-30,14:31:38.000,121,11087045,13205,0,1714487497,13062.830336699997,127.82391816000018,53455.05017928 2024-04-30,14:31:39.000,121,11087123,13165,0,1714487498,13062.661928950001,128.0847359699983,53455.015243680005 2024-04-30,14:31:40.000,121,11087065,13405,0,1714487499,13062.567620609996,128.26801335000346,53455.00126944 2024-04-30,14:31:41.000,121,11087073,13525,0,1714487500,13062.405949169995,128.50063464000414,53454.97332096 2024-04-30,14:31:42.000,121,11087102,13165,0,1714487501,13062.19712356,128.71210853999946,53454.98729520001 2024-04-30,14:31:43.000,121,11087111,13605,0,1714487502,13062.001770569994,128.92358244000206,53454.945372480004 2024-04-30,14:31:44.000,121,11087103,13245,0,1714487503,13061.833362819998,129.0998106900006,53454.8824884 2024-04-30,14:31:45.000,121,11087074,13645,0,1714487504,13061.638009829992,129.23374416000297,53454.81960432001 2024-04-30,14:31:46.000,121,11087147,12925,0,1714487505,13061.543701490002,129.3747267600047,53454.78466872 2024-04-30,14:31:47.000,121,11087057,13485,0,1714487506,13061.422447910001,129.4945619700011,53454.742745999996 2024-04-30,14:31:48.000,121,11087098,13365,0,1714487507,13061.355084809991,129.58620066000003,53454.679861920005 2024-04-30,14:31:49.000,121,11087100,13245,0,1714487508,13061.30119433,129.7060358700037,53454.65890056 2024-04-30,14:31:50.000,121,11087121,13165,0,1714487509,13061.287721709996,129.82587108000007,53454.6379392 2024-04-30,14:31:51.000,121,11087101,13245,0,1714487510,13061.30119433,129.95980455000245,53454.60300360001 2024-04-30,14:31:52.000,121,11087088,13405,0,1714487511,13061.294458019991,130.13603280000098,53454.561080880005 2024-04-30,14:31:53.000,121,11087118,13165,0,1714487512,13061.307930639996,130.2981627900008,53454.52614528 2024-04-30,14:31:54.000,121,11087121,13445,0,1714487513,13061.206885989995,130.4602927800006,53454.50518392001 2024-04-30,14:31:55.000,121,11087058,13525,0,1714487514,13061.166468129995,130.62947189999977,53454.47024832 2024-04-30,14:31:56.000,121,11087109,13285,0,1714487515,13061.09910503,130.77750363000087,53454.47723544 2024-04-30,14:31:57.000,121,11087109,13245,0,1714487516,13061.025005619995,130.92553536000196,53454.41435136001 2024-04-30,14:31:58.000,121,11087134,13565,0,1714487517,13060.99806038,131.0171740500009,53454.3584544 2024-04-30,14:31:59.000,121,11087116,13525,0,1714487518,13060.89027941999,131.15110752000328,53454.31653168001 2024-04-30,14:32:00.000,121,11087129,13525,0,1714487519,13060.816180009999,131.2286479500035,53454.3235188 2024-04-30,14:32:01.000,121,11087074,13605,0,1714487520,13060.735344289998,131.32028664000245,53454.26762184001 2024-04-30,14:32:02.000,121,11087071,13325,0,1714487521,13060.701662739993,131.41897446000075,53454.19076352 2024-04-30,14:32:03.000,121,11087069,13245,0,1714487522,13060.634299639998,131.48946576000162,53454.14884080001 2024-04-30,14:32:04.000,121,11087084,13485,0,1714487523,13060.600618089993,131.54585880000377,53454.15582792 2024-04-30,14:32:05.000,121,11087084,13525,0,1714487524,13060.580409159993,131.58110445000057,53454.12089232001 2024-04-30,14:32:06.000,121,11087068,13685,0,1714487525,13060.553463919998,131.60225183999864,53454.03704688 2024-04-30,14:32:07.000,121,11087133,13525,0,1714487526,13060.539991299993,131.63749749000272,53454.03704688 2024-04-30,14:32:08.000,121,11087088,13525,0,1714487527,13060.587145469988,131.6586448800008,53454.00211128001 2024-04-30,14:32:09.000,121,11087091,13485,0,1714487528,13060.634299639998,131.64454662000207,53454.00211128001 2024-04-30,14:32:10.000,121,11087102,13405,0,1714487529,13060.667981189988,131.64454662000207,53454.01608552 2024-04-30,14:32:11.000,121,11087112,13285,0,1714487530,13060.782498459994,131.63749749000272,53453.9741628 2024-04-30,14:32:12.000,121,11087057,13285,0,1714487531,13060.95090620999,131.58110445000057,53453.95320144001 2024-04-30,14:32:13.000,121,11087090,13645,0,1714487532,13061.01153299999,131.52471140999842,53453.939227200004 2024-04-30,14:32:14.000,121,11087107,13765,0,1714487533,13061.13952289,131.45422011000483,53453.84839464 2024-04-30,14:32:15.000,121,11087108,13445,0,1714487534,13061.247303849996,131.4260235900001,53453.98813704 2024-04-30,14:32:16.000,121,11087099,12965,0,1714487535,13061.382030050001,131.3766796800046,53453.939227200004 2024-04-30,14:32:17.000,121,11087070,13285,0,1714487536,13061.503283630002,131.34143403000053,53453.98114992001 2024-04-30,14:32:18.000,121,11087091,13085,0,1714487537,13061.725581860002,131.24274621000222,53453.96717568 2024-04-30,14:32:19.000,121,11087068,13365,0,1714487538,13061.880516989993,131.2145496900048,53454.00211128001 2024-04-30,14:32:20.000,121,11087122,13245,0,1714487539,13062.10955152999,131.20750055999815,53453.960188560006 2024-04-30,14:32:21.000,121,11087134,13085,0,1714487540,13062.29816821,131.17225491000136,53453.96717568 2024-04-30,14:32:22.000,121,11087181,13285,0,1714487541,13062.45310333999,131.17225491000136,53453.9741628 2024-04-30,14:32:23.000,121,11087119,13085,0,1714487542,13062.634983709992,131.2004514299988,53454.05102112001 2024-04-30,14:32:24.000,121,11087100,13485,0,1714487543,13062.823600390002,131.165205780002,53454.00211128001 2024-04-30,14:32:25.000,121,11087092,13165,0,1714487544,13063.012217069998,131.19340229999943,53454.09993096001 2024-04-30,14:32:26.000,121,11087142,13165,0,1714487545,13063.113261719998,131.2004514299988,53454.03005976001 2024-04-30,14:32:27.000,121,11087115,13245,0,1714487546,13063.315351019999,131.13700926000456,53454.09294384 2024-04-30,14:32:28.000,121,11087101,13685,0,1714487547,13063.463549839995,131.15815665000264,53454.08595672 2024-04-30,14:32:29.000,121,11087099,13405,0,1714487548,13063.6386939,131.10881273999985,53454.07896960001 2024-04-30,14:32:30.000,121,11087094,13005,0,1714487549,13063.800365340001,131.07356709000305,53454.13486656 2024-04-30,14:32:31.000,121,11087134,13565,0,1714487550,13063.948564159997,131.05946883000433,53454.19076352 2024-04-30,14:32:32.000,121,11087134,13525,0,1714487551,13064.056345119992,131.03832143999898,53454.225699120005 2024-04-30,14:32:33.000,121,11087142,13365,0,1714487552,13064.123708220002,131.00307579000219,53454.225699120005 2024-04-30,14:32:34.000,121,11087113,13325,0,1714487553,13064.218016559993,130.99602666000283,53454.295570320006 2024-04-30,14:32:35.000,121,11087126,13365,0,1714487554,13064.258434419993,130.9678301399981,53454.295570320006 2024-04-30,14:32:36.000,121,11087097,13125,0,1714487555,13064.379687999994,130.94668275000004,53454.3584544 2024-04-30,14:32:37.000,121,11087106,13285,0,1714487556,13064.46726002999,130.8902897099979,53454.407364239996 2024-04-30,14:32:38.000,121,11087142,13165,0,1714487557,13064.59524992,130.833896670003,53454.42133848 2024-04-30,14:32:39.000,121,11087110,13165,0,1714487558,13064.85122969999,130.78455276000022,53454.463261200006 2024-04-30,14:32:40.000,121,11087084,12965,0,1714487559,13064.925329109996,130.70701233,53454.49120968 2024-04-30,14:32:41.000,121,11087128,13325,0,1714487560,13065.120682100001,130.67881581000256,53454.561080880005 2024-04-30,14:32:42.000,121,11087098,13285,0,1714487561,13065.289089849997,130.62947189999977,53454.630952080006 2024-04-30,14:32:43.000,121,11087115,13805,0,1714487562,13065.437288669993,130.58717712000362,53454.58204224001 2024-04-30,14:32:44.000,121,11087101,13205,0,1714487563,13065.585487489989,130.6083245100017,53454.64492632 2024-04-30,14:32:45.000,121,11087102,13125,0,1714487564,13065.780840479994,130.51668582000275,53454.66588768 2024-04-30,14:32:46.000,121,11087126,12925,0,1714487565,13065.93577561,130.4602927800006,53454.73575888 2024-04-30,14:32:47.000,121,11087086,13245,0,1714487566,13066.023347639995,130.43914539000252,53454.777681600004 2024-04-30,14:32:48.000,121,11087116,13285,0,1714487567,13066.13786491,130.37570322000101,53454.798642960006 2024-04-30,14:32:49.000,121,11087120,13365,0,1714487568,13066.265854799996,130.3122610499995,53454.86851416001 2024-04-30,14:32:50.000,121,11087110,13485,0,1714487569,13066.387108379997,130.24176974999864,53454.910436879996 2024-04-30,14:32:51.000,121,11087117,13085,0,1714487570,13066.461207790002,130.15718018999905,53454.910436879996 2024-04-30,14:32:52.000,121,11087158,13245,0,1714487571,13066.548779819997,130.0866888899982,53454.945372480004 2024-04-30,14:32:53.000,121,11087065,13325,0,1714487572,13066.616142919993,130.02324672000395,53455.00825656001 2024-04-30,14:32:54.000,121,11087126,13325,0,1714487573,13066.663297089988,129.89636238000094,53455.04319216 2024-04-30,14:32:55.000,121,11087073,13165,0,1714487574,13066.744132809989,129.79062543000327,53455.10607624001 2024-04-30,14:32:56.000,121,11087119,13085,0,1714487575,13066.811495909998,129.74833064999984,53455.12005048 2024-04-30,14:32:57.000,121,11087121,12765,0,1714487576,13066.858650079994,129.5721024000013,53455.12005048 2024-04-30,14:32:58.000,121,11087092,13245,0,1714487577,13066.919276869994,129.4945619700011,53455.20389592001 2024-04-30,14:32:59.000,121,11087094,13405,0,1714487578,13067.020321519994,129.36767762999807,53455.17594744001 2024-04-30,14:33:00.000,121,11087122,13405,0,1714487579,13067.101157239995,129.2619406800004,53455.26678 2024-04-30,14:33:01.000,121,11087115,13285,0,1714487580,13067.15504772,129.18440025000018,53455.23883152 2024-04-30,14:33:02.000,121,11087097,13285,0,1714487581,13067.161784029995,129.09276156000124,53455.301715600006 2024-04-30,14:33:03.000,121,11087139,13285,0,1714487582,13067.26956498999,129.04341764999845,53455.350625440005 2024-04-30,14:33:04.000,121,11087129,13285,0,1714487583,13067.323455469996,128.95882808999886,53455.32267696001 2024-04-30,14:33:05.000,121,11087112,13525,0,1714487584,13067.350400709991,128.86718939999992,53455.37857392 2024-04-30,14:33:06.000,121,11087095,13445,0,1714487585,13067.363873329996,128.79669809999905,53455.35761256 2024-04-30,14:33:07.000,121,11087068,13405,0,1714487586,13067.390818569991,128.72620679999818,53455.350625440005 2024-04-30,14:33:08.000,121,11087102,13285,0,1714487587,13067.431236429991,128.74735419000353,53455.35761256 2024-04-30,14:33:09.000,121,11087095,12765,0,1714487588,13067.411027499991,128.72620679999818,53455.4065224 2024-04-30,14:33:10.000,121,11087070,13045,0,1714487589,13067.41776381,128.72620679999818,53455.38556104 2024-04-30,14:33:11.000,121,11087077,13045,0,1714487590,13067.437972740001,128.71210853999946,53455.4763936 2024-04-30,14:33:12.000,121,11087072,13245,0,1714487591,13067.404291189996,128.74030506000418,53455.49735496 2024-04-30,14:33:13.000,121,11087058,13445,0,1714487592,13067.404291189996,128.8037472299984,53455.48338072 2024-04-30,14:33:14.000,121,11087109,13205,0,1714487593,13067.390818569991,128.81079635999777,53455.50434208 2024-04-30,14:33:15.000,121,11087134,13245,0,1714487594,13067.323455469996,128.83899288000248,53455.518316320005 2024-04-30,14:33:16.000,121,11087074,13405,0,1714487595,13067.30998284999,128.902435050004,53455.581200399996 2024-04-30,14:33:17.000,121,11087108,13765,0,1714487596,13067.262828679995,128.96587721999822,53455.567226160005 2024-04-30,14:33:18.000,121,11087051,13525,0,1714487597,13067.242619749995,128.98702461000357,53455.581200399996 2024-04-30,14:33:19.000,121,11087060,13605,0,1714487598,13067.17525665,129.04341764999845,53455.58818752001 2024-04-30,14:33:20.000,121,11087080,13645,0,1714487599,13067.06747568999,129.07161417000316,53455.55325192 2024-04-30,14:33:21.000,121,11087092,13285,0,1714487600,13067.03379414,129.12095807999867,53455.5462648 2024-04-30,14:33:22.000,121,11087105,13485,0,1714487601,13066.959694729994,129.17030199000146,53455.56023904001 2024-04-30,14:33:23.000,121,11087071,13805,0,1714487602,13066.872122699999,129.17030199000146,53455.60216176 2024-04-30,14:33:24.000,121,11087107,13325,0,1714487603,13066.777814359993,129.2266950300036,53455.62312312 2024-04-30,14:33:25.000,121,11087067,12845,0,1714487604,13066.710451259998,129.28308806999848,53455.65805872001 2024-04-30,14:33:26.000,121,11087053,13605,0,1714487605,13066.609406609998,129.31833372000256,53455.6510716 2024-04-30,14:33:27.000,121,11087105,13325,0,1714487606,13066.494889339992,129.34653024,53455.65805872001 2024-04-30,14:33:28.000,121,11087068,13445,0,1714487607,13066.373635759992,129.33948111000063,53455.59517464 2024-04-30,14:33:29.000,121,11087119,13445,0,1714487608,13066.279327420001,129.43816892999894,53455.57421328 2024-04-30,14:33:30.000,121,11087084,13405,0,1714487609,13066.144601219996,129.48751284000173,53455.59517464 2024-04-30,14:33:31.000,121,11087070,13205,0,1714487610,13065.9964024,129.53685675000452,53455.58818752001 2024-04-30,14:33:32.000,121,11087086,13365,0,1714487611,13065.86841250999,129.61439718000474,53455.57421328 2024-04-30,14:33:33.000,121,11087100,13085,0,1714487612,13065.72694999999,129.63554457000282,53455.55325192 2024-04-30,14:33:34.000,121,11087046,13245,0,1714487613,13065.585487489989,129.64259370000218,53455.518316320005 2024-04-30,14:33:35.000,121,11087040,13205,0,1714487614,13065.464233909988,129.68488847999834,53455.50434208 2024-04-30,14:33:36.000,121,11087095,13285,0,1714487615,13065.336244019993,129.7201341300024,53455.46241936001 2024-04-30,14:33:37.000,121,11087089,12965,0,1714487616,13065.235199369992,129.74128152000048,53455.45543224 2024-04-30,14:33:38.000,121,11087070,13365,0,1714487617,13065.087000549996,129.73423239000113,53455.49036784001 2024-04-30,14:33:39.000,121,11087062,13125,0,1714487618,13064.965746969996,129.74833064999984,53455.44145800001 2024-04-30,14:33:40.000,121,11087044,13045,0,1714487619,13064.824284459995,129.79767456000263,53455.4065224 2024-04-30,14:33:41.000,121,11087056,13565,0,1714487620,13064.67608564,129.84701846999815,53455.37158680001 2024-04-30,14:33:42.000,121,11087061,13045,0,1714487621,13064.541359439994,129.83292020999943,53455.37857392 2024-04-30,14:33:43.000,121,11087058,13325,0,1714487622,13064.413369549999,129.87521499000286,53455.34363832001 2024-04-30,14:33:44.000,121,11087043,13005,0,1714487623,13064.292115969998,129.91046063999966,53455.38556104 2024-04-30,14:33:45.000,121,11087121,13365,0,1714487624,13064.150653459998,129.93160802999773,53455.26678 2024-04-30,14:33:46.000,121,11087059,13045,0,1714487625,13064.036136189992,129.9527554200031,53455.17594744001 2024-04-30,14:33:47.000,121,11087051,13245,0,1714487626,13063.914882609992,129.95980455000245,53455.245818639996 2024-04-30,14:33:48.000,121,11087051,13125,0,1714487627,13063.834046889991,129.9668536800018,53455.16896032 2024-04-30,14:33:49.000,121,11087090,13245,0,1714487628,13063.67237544999,129.99505019999924,53455.12005048 2024-04-30,14:33:50.000,121,11087066,13365,0,1714487629,13063.57133079999,130.0020993299986,53455.12703760001 2024-04-30,14:33:51.000,121,11087062,13525,0,1714487630,13063.483758769995,130.0161975900046,53455.078127759996 2024-04-30,14:33:52.000,121,11087089,13085,0,1714487631,13063.39618674,130.0302958500033,53455.04319216 2024-04-30,14:33:53.000,121,11087070,13165,0,1714487632,13063.322087329994,129.99505019999924,53455.0222308 2024-04-30,14:33:54.000,121,11087054,13565,0,1714487633,13063.221042679994,129.98800106999988,53455.03620504001 2024-04-30,14:33:55.000,121,11087071,13085,0,1714487634,13063.133470649998,129.93160802999773,53454.98030808 2024-04-30,14:33:56.000,121,11087032,13445,0,1714487635,13063.079580169993,129.93160802999773,53454.93838536001 2024-04-30,14:33:57.000,121,11087081,13245,0,1714487636,13062.958326589993,129.9034115100003,53454.85453992 2024-04-30,14:33:58.000,121,11087069,13685,0,1714487637,13062.884227180002,129.93865716000437,53454.84056568001 2024-04-30,14:33:59.000,121,11087070,13485,0,1714487638,13062.816864079992,129.89636238000094,53454.84056568001 2024-04-30,14:34:00.000,121,11087128,13565,0,1714487639,13062.702346810001,129.86111673000414,53454.85453992 2024-04-30,14:34:01.000,121,11087077,13325,0,1714487640,13062.695610499992,129.85406760000478,53454.79165584001 2024-04-30,14:34:02.000,121,11087078,13125,0,1714487641,13062.641720020001,129.88226412000222,53454.74973312001 2024-04-30,14:34:03.000,121,11087085,13245,0,1714487642,13062.594565849991,129.88931325000158,53454.7078104 2024-04-30,14:34:04.000,121,11087080,13005,0,1714487643,13062.54067537,129.88931325000158,53454.70082328001 2024-04-30,14:34:05.000,121,11087091,13125,0,1714487644,13062.52046644,129.91750976999901,53454.728771760005 2024-04-30,14:34:06.000,121,11087066,13125,0,1714487645,13062.43289440999,129.98800106999988,53454.71479752 2024-04-30,14:34:07.000,121,11087066,13325,0,1714487646,13062.405949169995,130.0302958500033,53454.6379392 2024-04-30,14:34:08.000,121,11087057,13285,0,1714487647,13062.39921286,130.05849237000075,53454.65191344001 2024-04-30,14:34:09.000,121,11087061,13085,0,1714487648,13062.31837714,130.10078715000418,53454.630952080006 2024-04-30,14:34:10.000,121,11087040,13085,0,1714487649,13062.33184975999,130.1642293199984,53454.609990720004 2024-04-30,14:34:11.000,121,11087058,13085,0,1714487650,13062.284695589995,130.14308193000033,53454.58204224001 2024-04-30,14:34:12.000,121,11087051,13245,0,1714487651,13062.25101403999,130.15718018999905,53454.53313240001 2024-04-30,14:34:13.000,121,11087072,13325,0,1714487652,13062.19712356,130.19242584000312,53454.53313240001 2024-04-30,14:34:14.000,121,11087083,13285,0,1714487653,13062.183650939995,130.25586801000463,53454.561080880005 2024-04-30,14:34:15.000,121,11087064,13125,0,1714487654,13062.08934259999,130.2981627900008,53454.47024832 2024-04-30,14:34:16.000,121,11087080,13325,0,1714487655,13062.008506879989,130.29111366000143,53454.49120968 2024-04-30,14:34:17.000,121,11087088,13205,0,1714487656,13062.015243189999,130.29111366000143,53454.44928696 2024-04-30,14:34:18.000,121,11087075,13525,0,1714487657,13061.995034259999,130.31931017999887,53454.49120968 2024-04-30,14:34:19.000,121,11087036,13365,0,1714487658,13061.954616399998,130.32635930999822,53454.512171040005 2024-04-30,14:34:20.000,121,11087094,13605,0,1714487659,13061.968089019989,130.37570322000101,53454.51915816 2024-04-30,14:34:21.000,121,11087067,13165,0,1714487660,13062.008506879989,130.36865409000166,53454.463261200006 2024-04-30,14:34:22.000,121,11087074,13605,0,1714487661,13062.008506879989,130.3968506099991,53454.47723544 2024-04-30,14:34:23.000,121,11087071,13445,0,1714487662,13062.021979499994,130.4250471300038,53454.41435136001 2024-04-30,14:34:24.000,121,11087052,13445,0,1714487663,13062.055661049999,130.45324365000124,53454.4283256 2024-04-30,14:34:25.000,121,11087025,13085,0,1714487664,13062.075869979999,130.46734190999996,53454.4981968 2024-04-30,14:34:26.000,121,11087106,13325,0,1714487665,13062.075869979999,130.5237349500021,53454.442299840004 2024-04-30,14:34:37.000,121,11087083,12885,0,1714487676,13062.14996938999,130.9537318799994,53454.49120968 2024-04-30,14:34:38.000,121,11087055,13445,0,1714487677,13062.10955152999,130.99602666000283,53454.41435136001 2024-04-30,14:34:39.000,121,11087074,13085,0,1714487678,13062.163442009994,130.97487927000475,53454.512171040005 2024-04-30,14:34:40.000,121,11087082,13205,0,1714487679,13062.244277729995,130.9819284000041,53454.54011952 2024-04-30,14:34:41.000,121,11087090,13565,0,1714487680,13062.25775035,131.03832143999898,53454.44928696 2024-04-30,14:34:42.000,121,11087121,13045,0,1714487681,13062.29816821,131.01012492000154,53454.47723544 2024-04-30,14:34:43.000,121,11087098,13245,0,1714487682,13062.304904519995,131.01012492000154,53454.51915816 2024-04-30,14:34:44.000,121,11087074,13405,0,1714487683,13062.37900393,131.0171740500009,53454.50518392001 2024-04-30,14:34:45.000,121,11087055,13285,0,1714487684,13062.43289440999,131.03127230999962,53454.51915816 2024-04-30,14:34:46.000,121,11087100,13285,0,1714487685,13062.52046644,131.0524196999977,53454.512171040005 2024-04-30,14:34:47.000,121,11087087,13565,0,1714487686,13062.547411679996,131.0524196999977,53454.58902936 2024-04-30,14:34:48.000,121,11087107,13245,0,1714487687,13062.621511090001,131.03127230999962,53454.55409376001 2024-04-30,14:34:49.000,121,11087072,13405,0,1714487688,13062.682137880001,131.10881273999985,53454.55409376001 2024-04-30,14:34:50.000,121,11087050,13245,0,1714487689,13062.796655149992,131.10881273999985,53454.58204224001 2024-04-30,14:34:51.000,121,11087081,13405,0,1714487690,13062.884227180002,131.12996012999793,53454.62396496001 2024-04-30,14:34:52.000,121,11087080,13445,0,1714487691,13062.965062900003,131.19340229999943,53454.60300360001 2024-04-30,14:34:53.000,121,11087033,13285,0,1714487692,13063.025689689988,131.18635317000007,53454.6379392 2024-04-30,14:34:54.000,121,11087105,13365,0,1714487693,13063.119998029993,131.23569708000286,53454.630952080006 2024-04-30,14:34:55.000,121,11087090,13245,0,1714487694,13063.24798791999,131.25684447000094,53454.62396496001 2024-04-30,14:34:56.000,121,11087101,12765,0,1714487695,13063.322087329994,131.30618838000373,53454.679861920005 2024-04-30,14:34:57.000,121,11087058,13365,0,1714487696,13063.362505189994,131.3132375100031,53454.72178464001 2024-04-30,14:34:58.000,121,11087105,13205,0,1714487697,13063.40965935999,131.3766796800046,53454.728771760005 2024-04-30,14:34:59.000,121,11087076,13365,0,1714487698,13063.503967699995,131.44012184999883,53454.79165584001 2024-04-30,14:35:00.000,121,11087109,13405,0,1714487699,13063.524176629995,131.46126924000419,53454.77069448001 2024-04-30,14:35:01.000,121,11087150,13365,0,1714487700,13063.61174865999,131.48946576000162,53454.847552800005 2024-04-30,14:35:02.000,121,11087101,13205,0,1714487701,13063.685848069996,131.51766227999906,53454.86851416001 2024-04-30,14:35:03.000,121,11087024,13245,0,1714487702,13063.773420099991,131.51766227999906,53454.86851416001 2024-04-30,14:35:04.000,121,11087109,13085,0,1714487703,13063.786892719996,131.5106131499997,53454.86851416001 2024-04-30,14:35:05.000,121,11087087,13085,0,1714487704,13063.908146299997,131.5599570600025,53454.91742400001 2024-04-30,14:35:06.000,121,11087103,12965,0,1714487705,13063.982245710002,131.5599570600025,53454.97332096 2024-04-30,14:35:07.000,121,11087083,12925,0,1714487706,13064.063081430002,131.5740553200012,53454.93139824 2024-04-30,14:35:08.000,121,11087093,13285,0,1714487707,13064.137180839993,131.63749749000272,53454.98729520001 2024-04-30,14:35:09.000,121,11087093,13365,0,1714487708,13064.123708220002,131.63749749000272,53454.99428232 2024-04-30,14:35:10.000,121,11087104,12965,0,1714487709,13064.191071319998,131.6586448800008,53455.03620504001 2024-04-30,14:35:11.000,121,11087092,13325,0,1714487710,13064.238225489993,131.67979226999887,53455.05716640001 2024-04-30,14:35:12.000,121,11087038,13285,0,1714487711,13064.231489179998,131.74323444000038,53455.113063360004 2024-04-30,14:35:13.000,121,11087099,13365,0,1714487712,13064.346006449989,131.7855292200038,53455.113063360004 2024-04-30,14:35:14.000,121,11087104,13085,0,1714487713,13064.406633239989,131.89126617000147,53455.09908912 2024-04-30,14:35:15.000,121,11087055,13165,0,1714487714,13064.46726002999,131.94061008000426,53455.182934560005 2024-04-30,14:35:16.000,121,11087043,13405,0,1714487715,13064.500941579994,132.0040522499985,53455.09908912 2024-04-30,14:35:17.000,121,11087123,13205,0,1714487716,13064.514414199999,132.06044529000064,53455.12005048 2024-04-30,14:35:18.000,121,11087077,13365,0,1714487717,13064.58851360999,132.1168383300028,53455.16896032 2024-04-30,14:35:19.000,121,11087118,13765,0,1714487718,13064.61545885,132.1661822399983,53455.20389592001 2024-04-30,14:35:20.000,121,11087040,13525,0,1714487719,13064.65587671,132.15913310999895,53455.18992168 2024-04-30,14:35:21.000,121,11087097,13525,0,1714487720,13064.682821949995,132.19437876000302,53455.1969088 2024-04-30,14:35:22.000,121,11087082,13485,0,1714487721,13064.70976718999,132.18732963000366,53455.25280576001 2024-04-30,14:35:23.000,121,11087083,13485,0,1714487722,13064.75018504999,132.19437876000302,53455.27376712001 2024-04-30,14:35:24.000,121,11087076,13365,0,1714487723,13064.77039397999,132.18732963000366,53455.25979288 2024-04-30,14:35:25.000,121,11087012,13045,0,1714487724,13064.804075529995,132.15913310999895,53455.30870272 2024-04-30,14:35:26.000,121,11087118,13245,0,1714487725,13064.85122969999,132.2155261500011,53455.25979288 2024-04-30,14:35:27.000,121,11087077,13285,0,1714487726,13064.91185648999,132.19437876000302,53455.301715600006 2024-04-30,14:35:28.000,121,11087077,13285,0,1714487727,13064.952274349991,132.19437876000302,53455.31568984 2024-04-30,14:35:29.000,121,11087061,13525,0,1714487728,13065.012901139991,132.18732963000366,53455.350625440005 2024-04-30,14:35:30.000,121,11087064,13365,0,1714487729,13065.093736859992,132.1802805000043,53455.4065224 2024-04-30,14:35:31.000,121,11087112,12925,0,1714487730,13065.127418409997,132.14503485000023,53455.37857392 2024-04-30,14:35:32.000,121,11087027,13165,0,1714487731,13065.167836269997,132.15913310999895,53455.35761256 2024-04-30,14:35:33.000,121,11087044,13165,0,1714487732,13065.201517820002,132.10274007000407,53455.37158680001 2024-04-30,14:35:34.000,121,11087091,13365,0,1714487733,13065.235199369992,132.06044529000064,53455.4065224 2024-04-30,14:35:35.000,121,11087114,13165,0,1714487734,13065.289089849997,132.05339616000128,53455.43447088 2024-04-30,14:35:36.000,121,11087081,13565,0,1714487735,13065.322771400002,132.04634703000193,53455.38556104 2024-04-30,14:35:37.000,121,11087083,13605,0,1714487736,13065.363189260002,132.0322487700032,53455.39254816001 2024-04-30,14:35:38.000,121,11087145,13285,0,1714487737,13065.417079739993,131.9688066000017,53455.399535280005 2024-04-30,14:35:39.000,121,11087095,13285,0,1714487738,13065.450761289998,131.97585573000106,53455.37857392 2024-04-30,14:35:40.000,121,11087060,13165,0,1714487739,13065.477706529993,131.9335609500049,53455.43447088 2024-04-30,14:35:41.000,121,11087102,13405,0,1714487740,13065.504651769988,131.92651181999827,53455.42748376 2024-04-30,14:35:42.000,121,11087128,13365,0,1714487741,13065.497915459993,131.92651181999827,53455.42748376 2024-04-30,14:35:43.000,121,11087083,13245,0,1714487742,13065.545069629989,131.92651181999827,53455.50434208 2024-04-30,14:35:44.000,121,11087091,13365,0,1714487743,13065.531597009998,131.9053644300002,53455.4763936 2024-04-30,14:35:45.000,121,11087129,13245,0,1714487744,13065.592223799998,131.8842170400021,53455.56023904001 2024-04-30,14:35:46.000,121,11087081,13365,0,1714487745,13065.612432729999,131.8842170400021,53455.49735496 2024-04-30,14:35:47.000,121,11087109,13525,0,1714487746,13065.632641659999,131.8842170400021,53455.53927768001 2024-04-30,14:35:48.000,121,11087093,13325,0,1714487747,13065.652850589999,131.8842170400021,53455.56023904001 2024-04-30,14:35:49.000,121,11087120,13445,0,1714487748,13065.652850589999,131.8842170400021,53455.53229056 2024-04-30,14:35:50.000,121,11087100,13245,0,1714487749,13065.693268449999,131.8842170400021,53455.5462648 2024-04-30,14:35:51.000,121,11087118,13085,0,1714487750,13065.733686309999,131.89126617000147,53455.53927768001 2024-04-30,14:35:52.000,121,11087112,13005,0,1714487751,13065.74715892999,131.89126617000147,53455.52530344 2024-04-30,14:35:53.000,121,11087088,13165,0,1714487752,13065.76736785999,131.91241355999955,53455.53927768001 2024-04-30,14:35:54.000,121,11087073,13245,0,1714487753,13065.82799464999,131.95470834000298,53455.518316320005 2024-04-30,14:35:55.000,121,11087065,13285,0,1714487754,13065.84820357999,131.94765921000362,53455.616136000004 2024-04-30,14:35:56.000,121,11087103,13285,0,1714487755,13065.85493989,131.9688066000017,53455.57421328 2024-04-30,14:35:57.000,121,11087094,13165,0,1714487756,13065.86841250999,132.0040522499985,53455.60914888001 2024-04-30,14:35:58.000,121,11087072,13445,0,1714487757,13065.881885129995,132.02519964000385,53455.567226160005 2024-04-30,14:35:59.000,121,11087082,13045,0,1714487758,13065.91556668,132.03929790000257,53455.581200399996 2024-04-30,14:36:00.000,121,11087104,13365,0,1714487759,13065.93577561,132.07454354999936,53455.59517464 2024-04-30,14:36:01.000,121,11087065,13365,0,1714487760,13065.94924822999,132.10978920000343,53455.59517464 2024-04-30,14:36:02.000,121,11087101,13365,0,1714487761,13065.93577561,132.1168383300028,53455.60914888001 2024-04-30,14:36:03.000,121,11087065,13085,0,1714487762,13065.922302989995,132.1802805000043,53455.65805872001 2024-04-30,14:36:04.000,121,11087135,13285,0,1714487763,13065.902094059995,132.22257528000046,53455.63011024001 2024-04-30,14:36:05.000,121,11087103,13245,0,1714487764,13065.87514882,132.27191919000325,53455.66504584 2024-04-30,14:36:06.000,121,11087113,13205,0,1714487765,13065.83473096,132.3142139699994,53455.637097360006 2024-04-30,14:36:07.000,121,11087121,13365,0,1714487766,13065.801049409994,132.3424104900041,53455.63011024001 2024-04-30,14:36:08.000,121,11087119,13445,0,1714487767,13065.740422619994,132.40585265999835,53455.65805872001 2024-04-30,14:36:09.000,121,11087133,13205,0,1714487768,13065.75389524,132.44814744000178,53455.67203296 2024-04-30,14:36:10.000,121,11087106,13205,0,1714487769,13065.700004759994,132.49749135000457,53455.64408448 2024-04-30,14:36:11.000,121,11087117,13085,0,1714487770,13065.673059519999,132.54683526000008,53455.67203296 2024-04-30,14:36:12.000,121,11087063,13285,0,1714487771,13065.625905349989,132.56798264999816,53455.69998144 2024-04-30,14:36:13.000,121,11087136,13365,0,1714487772,13065.612432729999,132.5750317800048,53455.74190416 2024-04-30,14:36:14.000,121,11087109,12925,0,1714487773,13065.538333319993,132.5609335199988,53455.67902008001 2024-04-30,14:36:15.000,121,11087105,13285,0,1714487774,13065.518124389993,132.5609335199988,53455.71395568 2024-04-30,14:36:16.000,121,11087099,13045,0,1714487775,13065.484442839988,132.50454048000393,53455.72792992001 2024-04-30,14:36:17.000,121,11087082,13365,0,1714487776,13065.417079739993,132.51158961000328,53455.69299432 2024-04-30,14:36:18.000,121,11087099,13405,0,1714487777,13065.423816050003,132.48339308999857,53455.67203296 2024-04-30,14:36:19.000,121,11087133,13325,0,1714487778,13065.363189260002,132.4270000500037,53455.7209428 2024-04-30,14:36:20.000,121,11087082,13205,0,1714487779,13065.322771400002,132.3635578800022,53455.66504584 2024-04-30,14:36:21.000,121,11087087,13445,0,1714487780,13065.282353540002,132.32126309999876,53455.734917040005 2024-04-30,14:36:22.000,121,11087119,13645,0,1714487781,13065.309298779997,132.23667353999917,53455.7209428 2024-04-30,14:36:23.000,121,11087127,13405,0,1714487782,13065.208254129997,132.15913310999895,53455.6510716 2024-04-30,14:36:24.000,121,11087063,13045,0,1714487783,13065.140891030002,132.1168383300028,53455.64408448 2024-04-30,14:36:25.000,121,11087116,13485,0,1714487784,13065.120682100001,132.07454354999936,53455.71395568 2024-04-30,14:36:26.000,121,11087098,13245,0,1714487785,13065.120682100001,132.01110137999785,53455.637097360006 2024-04-30,14:36:27.000,121,11087073,13445,0,1714487786,13065.107209479997,131.98995398999978,53455.70696856001 2024-04-30,14:36:28.000,121,11087119,13405,0,1714487787,13065.053318999991,131.98995398999978,53455.62312312 2024-04-30,14:36:29.000,121,11087118,13165,0,1714487788,13065.019637450001,131.9194626899989,53455.6510716 2024-04-30,14:36:30.000,121,11087058,12845,0,1714487789,13064.945538039996,131.89831530000083,53455.616136000004 2024-04-30,14:36:31.000,121,11087117,13205,0,1714487790,13064.97921959,131.92651181999827,53455.67203296 2024-04-30,14:36:32.000,121,11087097,13525,0,1714487791,13064.925329109996,131.95470834000298,53455.60914888001 2024-04-30,14:36:33.000,121,11087107,13525,0,1714487792,13064.89164755999,131.98290486000042,53455.63011024001 2024-04-30,14:36:34.000,121,11087039,13485,0,1714487793,13064.844493389995,132.0040522499985,53455.60914888001 2024-04-30,14:36:35.000,121,11087082,13365,0,1714487794,13064.743448739995,132.09569094000472,53455.60216176 2024-04-30,14:36:36.000,121,11087143,13045,0,1714487795,13064.70976718999,132.1520839799996,53455.581200399996 2024-04-30,14:36:37.000,121,11087067,13325,0,1714487796,13064.62893146999,132.2648700600039,53455.5462648 2024-04-30,14:36:38.000,121,11087139,13125,0,1714487797,13064.58851360999,132.38470527000027,53455.567226160005 2024-04-30,14:36:39.000,121,11087079,13285,0,1714487798,13064.50767788999,132.49044221999793,53455.518316320005 2024-04-30,14:36:40.000,121,11087082,13325,0,1714487799,13064.426842169989,132.63142481999967,53455.56023904001 2024-04-30,14:36:41.000,121,11087098,13365,0,1714487800,13064.339270139993,132.74421090000396,53455.56023904001 2024-04-30,14:36:42.000,121,11087124,13365,0,1714487801,13064.305588589988,132.84289872000227,53455.4763936 2024-04-30,14:36:43.000,121,11087110,13365,0,1714487802,13064.251698109998,132.94158654000057,53455.50434208 2024-04-30,14:36:44.000,121,11087151,13445,0,1714487803,13064.143917150002,133.06142175000423,53455.52530344 2024-04-30,14:36:45.000,121,11087121,13525,0,1714487804,13064.116971909993,133.20945347999805,53455.518316320005 2024-04-30,14:36:46.000,121,11087055,13845,0,1714487805,13064.042872500002,133.2799447799989,53455.53927768001 2024-04-30,14:36:47.000,121,11087064,13365,0,1714487806,13063.962036780002,133.38568173000385,53455.49735496 2024-04-30,14:36:48.000,121,11087137,13565,0,1714487807,13063.867728439996,133.4773204200028,53455.48338072 2024-04-30,14:36:49.000,121,11087090,13165,0,1714487808,13063.827310579996,133.55486085000302,53455.38556104 2024-04-30,14:36:50.000,121,11087140,13685,0,1714487809,13063.786892719996,133.66764693000005,53455.43447088 2024-04-30,14:36:51.000,121,11087075,13285,0,1714487810,13063.766683789996,133.74518736000027,53455.50434208 2024-04-30,14:36:52.000,121,11087072,13245,0,1714487811,13063.75994748,133.83682604999922,53455.399535280005 2024-04-30,14:36:53.000,121,11087103,13285,0,1714487812,13063.753211169991,133.886169960002,53455.448445120004 2024-04-30,14:36:54.000,121,11087119,13245,0,1714487813,13063.786892719996,133.94961213000352,53455.4065224 2024-04-30,14:36:55.000,121,11087104,13765,0,1714487814,13063.786892719996,133.96371039000223,53455.42748376 2024-04-30,14:36:56.000,121,11087139,13365,0,1714487815,13063.813837959991,133.99895603999903,53455.37158680001 2024-04-30,14:36:57.000,121,11087122,13245,0,1714487816,13063.793629029991,134.0342016900031,53455.35761256 2024-04-30,14:36:58.000,121,11087100,13085,0,1714487817,13063.860992130001,134.10469299000397,53455.42049664001 2024-04-30,14:36:59.000,121,11087090,13605,0,1714487818,13063.867728439996,134.12584038000205,53455.448445120004 2024-04-30,14:37:00.000,121,11087090,13445,0,1714487819,13063.854255819992,134.1187912500027,53455.42748376 2024-04-30,14:37:01.000,121,11087088,13165,0,1714487820,13063.874464749992,134.1187912500027,53455.38556104 2024-04-30,14:37:02.000,121,11087110,13525,0,1714487821,13063.854255819992,134.17518429000484,53455.350625440005 2024-04-30,14:37:03.000,121,11087133,13085,0,1714487822,13063.874464749992,134.16108602999884,53455.42049664001 2024-04-30,14:37:04.000,121,11087097,13125,0,1714487823,13063.867728439996,134.17518429000484,53455.39254816001 2024-04-30,14:37:05.000,121,11087102,13325,0,1714487824,13063.881201060001,134.1328895100014,53455.4065224 2024-04-30,14:37:06.000,121,11087162,13165,0,1714487825,13063.908146299997,134.08354559999862,53455.39254816001 2024-04-30,14:37:07.000,121,11087115,13245,0,1714487826,13063.968773089997,134.08354559999862,53455.39254816001 2024-04-30,14:37:08.000,121,11087111,13405,0,1714487827,13063.968773089997,133.99895603999903,53455.350625440005 2024-04-30,14:37:09.000,121,11087087,13445,0,1714487828,13064.015927259992,133.90731735000008,53455.36459968 2024-04-30,14:37:10.000,121,11087101,13085,0,1714487829,13064.090026669997,133.80158040000242,53455.37158680001 2024-04-30,14:37:11.000,121,11087111,13045,0,1714487830,13064.143917150002,133.70289258000412,53455.4065224 2024-04-30,14:37:12.000,121,11087079,13205,0,1714487831,13064.197807629993,133.6253521500039,53455.38556104 2024-04-30,14:37:13.000,121,11087139,13485,0,1714487832,13064.238225489993,133.55486085000302,53455.34363832001 2024-04-30,14:37:14.000,121,11087120,13405,0,1714487833,13064.305588589988,133.49846781000088,53455.37857392 2024-04-30,14:37:15.000,121,11087093,13045,0,1714487834,13064.413369549999,133.38568173000385,53455.38556104 2024-04-30,14:37:16.000,121,11087090,13285,0,1714487835,13064.521150509994,133.30814130000363,53455.413509519996 2024-04-30,14:37:17.000,121,11087124,12925,0,1714487836,13064.662613019995,133.1812569600006,53455.35761256 2024-04-30,14:37:18.000,121,11087148,13565,0,1714487837,13064.81081183999,133.13191304999782,53455.413509519996 2024-04-30,14:37:19.000,121,11087110,13285,0,1714487838,13064.952274349991,133.02617610000016,53455.42049664001 2024-04-30,14:37:20.000,121,11087095,13285,0,1714487839,13065.046582689996,132.99093045000336,53455.38556104 2024-04-30,14:37:21.000,121,11087116,13125,0,1714487840,13065.107209479997,132.9204391500025,53455.42049664001 2024-04-30,14:37:22.000,121,11087155,13285,0,1714487841,13065.235199369992,132.8710952399997,53455.4065224 2024-04-30,14:37:23.000,121,11087118,13565,0,1714487842,13065.349716639997,132.85699698000099,53455.469406480006 2024-04-30,14:37:24.000,121,11087094,13525,0,1714487843,13065.417079739993,132.82880046000355,53455.48338072 2024-04-30,14:37:25.000,121,11087084,13285,0,1714487844,13065.491179149998,132.80060393999884,53455.49036784001 2024-04-30,14:37:26.000,121,11087128,13085,0,1714487845,13065.572014869998,132.85699698000099,53455.48338072 2024-04-30,14:37:27.000,121,11087126,13325,0,1714487846,13065.652850589999,132.86404611000034,53455.518316320005 2024-04-30,14:37:28.000,121,11087157,13765,0,1714487847,13065.78757678999,132.84994785000163,53455.56023904001 2024-04-30,14:37:29.000,121,11087111,13325,0,1714487848,13065.86841250999,132.91339002000313,53455.63011024001 2024-04-30,14:37:30.000,121,11087120,13365,0,1714487849,13065.98966608999,132.9345374100012,53455.60216176 2024-04-30,14:37:31.000,121,11087088,13125,0,1714487850,13066.13786491,132.9556847999993,53455.66504584 2024-04-30,14:37:32.000,121,11087055,13605,0,1714487851,13066.1984917,132.99797958000272,53455.70696856001 2024-04-30,14:37:33.000,121,11087045,13205,0,1714487852,13066.259118490001,133.09666740000102,53455.734917040005 2024-04-30,14:37:34.000,121,11087096,13085,0,1714487853,13066.353426829992,133.16010957000253,53455.71395568 2024-04-30,14:37:35.000,121,11087119,12925,0,1714487854,13066.434262549992,133.17420783000125,53455.76286552 2024-04-30,14:37:36.000,121,11087096,13325,0,1714487855,13066.494889339992,133.25879739000084,53455.804788240006 2024-04-30,14:37:37.000,121,11087105,13085,0,1714487856,13066.575725059993,133.3292886900017,53455.84671096001 2024-04-30,14:37:38.000,121,11087139,13245,0,1714487857,13066.609406609998,133.3645343399985,53455.88164656 2024-04-30,14:37:39.000,121,11087114,13045,0,1714487858,13066.656560779993,133.3927308600032,53455.88863368 2024-04-30,14:37:40.000,121,11087072,13285,0,1714487859,13066.696978639993,133.3786326000045,53455.87465944001 2024-04-30,14:37:41.000,121,11087100,13605,0,1714487860,13066.744132809989,133.37158346999786,53455.95850488 2024-04-30,14:37:42.000,121,11087128,13205,0,1714487861,13066.858650079994,133.39977999000257,53455.96549200001 2024-04-30,14:37:43.000,121,11087094,13525,0,1714487862,13066.892331629999,133.42797651,53455.951517760004 2024-04-30,14:37:44.000,121,11087110,12925,0,1714487863,13066.959694729994,133.43502563999937,53456.01440184001 2024-04-30,14:37:45.000,121,11087072,13445,0,1714487864,13067.04726675999,133.48436955000216,53456.0004276 2024-04-30,14:37:46.000,121,11087114,13525,0,1714487865,13067.11462986,133.49846781000088,53456.0353632 2024-04-30,14:37:47.000,121,11087055,13365,0,1714487866,13067.202201889995,133.51961519999895,53456.09126016001 2024-04-30,14:37:48.000,121,11087065,13125,0,1714487867,13067.181992959995,133.53371345999767,53456.15414424 2024-04-30,14:37:49.000,121,11087054,13325,0,1714487868,13067.262828679995,133.58305737000046,53456.16113136001 2024-04-30,14:37:50.000,121,11087123,13085,0,1714487869,13067.30998284999,133.60420475999854,53456.1751056 2024-04-30,14:37:51.000,121,11087118,13645,0,1714487870,13067.37734595,133.65354867000133,53456.237989680005 2024-04-30,14:37:52.000,121,11087102,12925,0,1714487871,13067.411027499991,133.6746960599994,53456.27292528 2024-04-30,14:37:53.000,121,11087092,13525,0,1714487872,13067.390818569991,133.71699084000284,53456.251963919996 2024-04-30,14:37:54.000,121,11087103,13165,0,1714487873,13067.384082259996,133.76633474999835,53456.23100256001 2024-04-30,14:37:55.000,121,11087090,13285,0,1714487874,13067.370609639991,133.80158040000242,53456.25895104001 2024-04-30,14:37:56.000,121,11087087,13765,0,1714487875,13067.370609639991,133.85797344000457,53456.26593816 2024-04-30,14:37:57.000,121,11087093,13565,0,1714487876,13067.242619749995,133.92846473999816,53456.307860880006 2024-04-30,14:37:58.000,121,11087138,13325,0,1714487877,13067.23588344,133.96371039000223,53456.39869344001 2024-04-30,14:37:59.000,121,11087080,13325,0,1714487878,13067.161784029995,133.97780865000095,53456.356770720005 2024-04-30,14:38:00.000,121,11087067,13485,0,1714487879,13067.161784029995,134.01305429999775,53456.36375784 2024-04-30,14:38:01.000,121,11087085,13485,0,1714487880,13067.181992959995,134.01305429999775,53456.37773208001 2024-04-30,14:38:02.000,121,11087036,13445,0,1714487881,13067.17525665,134.0342016900031,53456.3847192 2024-04-30,14:38:03.000,121,11087088,13445,0,1714487882,13067.14831140999,134.0694473399999,53456.41266768 2024-04-30,14:38:04.000,121,11087078,13045,0,1714487883,13067.15504772,134.0976438600046,53456.39869344001 2024-04-30,14:38:05.000,121,11087108,13165,0,1714487884,13067.141575099995,134.15403689999948,53456.41266768 2024-04-30,14:38:06.000,121,11087064,13605,0,1714487885,13067.12810247999,134.15403689999948,53456.356770720005 2024-04-30,14:38:07.000,121,11087064,13365,0,1714487886,13067.080948309995,134.24567558999843,53456.36375784 2024-04-30,14:38:08.000,121,11087069,12965,0,1714487887,13067.074212,134.2527247199978,53456.3847192 2024-04-30,14:38:09.000,121,11087081,13205,0,1714487888,13067.00684889999,134.32321601999865,53456.39869344001 2024-04-30,14:38:10.000,121,11087076,13045,0,1714487889,13066.97316735,134.3796090600008,53456.454590400004 2024-04-30,14:38:11.000,121,11087084,13045,0,1714487890,13066.932749489999,134.38665819000016,53456.46856464001 2024-04-30,14:38:12.000,121,11087090,13205,0,1714487891,13066.804759599989,134.45714949000103,53456.454590400004 2024-04-30,14:38:13.000,121,11087052,13125,0,1714487892,13066.737396499993,134.50649340000382,53456.405680560005 2024-04-30,14:38:14.000,121,11087083,13405,0,1714487893,13066.710451259998,134.55583730999933,53456.37074496 2024-04-30,14:38:15.000,121,11087103,13445,0,1714487894,13066.670033399998,134.5769847000047,53456.405680560005 2024-04-30,14:38:16.000,121,11087076,12965,0,1714487895,13066.636351849993,134.5910829600034,53456.39869344001 2024-04-30,14:38:17.000,121,11087088,13365,0,1714487896,13066.595933989993,134.64747599999828,53456.34279648 2024-04-30,14:38:18.000,121,11087058,13685,0,1714487897,13066.568988749998,134.69681991000107,53456.36375784 2024-04-30,14:38:19.000,121,11087127,13485,0,1714487898,13066.548779819997,134.7743603400013,53456.36375784 2024-04-30,14:38:20.000,121,11087132,13285,0,1714487899,13066.501625650002,134.8378025100028,53456.34978360001 2024-04-30,14:38:21.000,121,11087081,13445,0,1714487900,13066.501625650002,134.83075338000344,53456.405680560005 2024-04-30,14:38:22.000,121,11087048,13525,0,1714487901,13066.454471479992,134.88009728999896,53456.34978360001 2024-04-30,14:38:23.000,121,11087104,13205,0,1714487902,13066.447735169997,134.94353946000047,53456.34279648 2024-04-30,14:38:24.000,121,11087069,13245,0,1714487903,13066.400581000002,134.9223920700024,53456.29388664 2024-04-30,14:38:25.000,121,11087051,13565,0,1714487904,13066.319745280001,134.9717359799979,53456.32183512 2024-04-30,14:38:26.000,121,11087051,13285,0,1714487905,13066.346690519997,134.9717359799979,53456.314848 2024-04-30,14:38:27.000,121,11087066,13245,0,1714487906,13066.313008969992,134.96468684999854,53456.286899520004 2024-04-30,14:38:28.000,121,11087058,13525,0,1714487907,13066.306272659996,134.95763771999918,53456.32882224001 2024-04-30,14:38:29.000,121,11087079,13325,0,1714487908,13066.313008969992,134.99288337000326,53456.314848 2024-04-30,14:38:30.000,121,11087118,13165,0,1714487909,13066.225436939996,135.04222727999877,53456.307860880006 2024-04-30,14:38:31.000,121,11087038,13325,0,1714487910,13066.17828277,135.10566945000028,53456.32183512 2024-04-30,14:38:32.000,121,11087028,13205,0,1714487911,13066.07050180999,135.17616075000115,53456.286899520004 2024-04-30,14:38:33.000,121,11087111,13285,0,1714487912,13066.003138709995,135.20435726999858,53456.26593816 2024-04-30,14:38:34.000,121,11087106,13285,0,1714487913,13066.003138709995,135.2677994400001,53456.29388664 2024-04-30,14:38:35.000,121,11087082,13285,0,1714487914,13065.9964024,135.31714335000288,53456.26593816 2024-04-30,14:38:36.000,121,11087108,13245,0,1714487915,13065.94924822999,135.3805855200044,53456.21004120001 2024-04-30,14:38:37.000,121,11087121,12925,0,1714487916,13065.98966608999,135.42288030000054,53456.237989680005 2024-04-30,14:38:38.000,121,11087086,13045,0,1714487917,13065.93577561,135.50746986000013,53456.21004120001 2024-04-30,14:38:39.000,121,11087094,13485,0,1714487918,13065.85493989,135.64845246000186,53456.21004120001 2024-04-30,14:38:40.000,121,11087119,13085,0,1714487919,13065.84820357999,135.7259928900021,53456.30087376001 2024-04-30,14:38:41.000,121,11087069,13285,0,1714487920,13065.76736785999,135.86697549000382,53456.2449768 2024-04-30,14:38:42.000,121,11087094,12925,0,1714487921,13065.760631549994,136.00795808999828,53456.18209272001 2024-04-30,14:38:43.000,121,11087105,13325,0,1714487922,13065.720213689994,136.14189156000066,53456.21702832 2024-04-30,14:38:44.000,121,11087136,13245,0,1714487923,13065.632641659999,136.24762850999832,53456.23100256001 2024-04-30,14:38:45.000,121,11087097,13245,0,1714487924,13065.625905349989,136.39566023999942,53456.21004120001 2024-04-30,14:38:46.000,121,11087049,13325,0,1714487925,13065.524860699988,136.48729892999836,53456.16113136001 2024-04-30,14:38:47.000,121,11087127,13605,0,1714487926,13065.457497599993,136.5930358800033,53456.16811848 2024-04-30,14:38:48.000,121,11087072,13525,0,1714487927,13065.423816050003,136.64942891999817,53456.189079840005 2024-04-30,14:38:49.000,121,11087034,13445,0,1714487928,13065.363189260002,136.70582196000032,53456.140170000006 2024-04-30,14:38:50.000,121,11087114,12965,0,1714487929,13065.316035089993,136.71287108999968,53456.12619576 2024-04-30,14:38:51.000,121,11087052,13325,0,1714487930,13065.289089849997,136.7410676100044,53456.14715712 2024-04-30,14:38:52.000,121,11087075,13445,0,1714487931,13065.255408299992,136.73401847999776,53456.16811848 2024-04-30,14:38:53.000,121,11087075,13565,0,1714487932,13065.235199369992,136.7551658700031,53456.09824728 2024-04-30,14:38:54.000,121,11087093,13085,0,1714487933,13065.241935680002,136.73401847999776,53456.1751056 2024-04-30,14:38:55.000,121,11087101,13605,0,1714487934,13065.275617229992,136.73401847999776,53456.1052344 2024-04-30,14:38:56.000,121,11087122,13325,0,1714487935,13065.309298779997,136.7763132600012,53456.09126016001 2024-04-30,14:38:57.000,121,11087076,13525,0,1714487936,13065.309298779997,136.7904115199999,53456.11222152001 2024-04-30,14:38:58.000,121,11087106,13205,0,1714487937,13065.329507709997,136.7551658700031,53456.13318288001 2024-04-30,14:38:59.000,121,11087045,13125,0,1714487938,13065.403607120003,136.73401847999776,53456.05632456 2024-04-30,14:39:00.000,121,11087109,13405,0,1714487939,13065.444024979988,136.71287108999968,53456.06331168001 2024-04-30,14:39:01.000,121,11087022,13525,0,1714487940,13065.464233909988,136.68467457000224,53456.05632456 2024-04-30,14:39:02.000,121,11087066,13485,0,1714487941,13065.524860699988,136.6564780500048,53456.09126016001 2024-04-30,14:39:03.000,121,11087059,13285,0,1714487942,13065.572014869998,136.6423797899988,53456.11222152001 2024-04-30,14:39:04.000,121,11087079,13325,0,1714487943,13065.625905349989,136.58598675000394,53456.119208640004 2024-04-30,14:39:05.000,121,11087052,13325,0,1714487944,13065.639377969994,136.60008501000266,53456.11222152001 2024-04-30,14:39:06.000,121,11087026,13205,0,1714487945,13065.612432729999,136.67057631000353,53456.09824728 2024-04-30,14:39:07.000,121,11087093,13365,0,1714487946,13065.619169039994,136.64942891999817,53456.04933744 2024-04-30,14:39:08.000,121,11087066,13285,0,1714487947,13065.572014869998,136.70582196000032,53456.070298800005 2024-04-30,14:39:09.000,121,11087092,13085,0,1714487948,13065.605696419989,136.70582196000032,53456.09126016001 2024-04-30,14:39:10.000,121,11087095,13205,0,1714487949,13065.612432729999,136.71287108999968,53456.05632456 2024-04-30,14:39:11.000,121,11087111,13205,0,1714487950,13065.652850589999,136.73401847999776,53456.119208640004 2024-04-30,14:39:12.000,121,11087098,13325,0,1714487951,13065.652850589999,136.81860804000462,53456.070298800005 2024-04-30,14:39:13.000,121,11087099,12885,0,1714487952,13065.693268449999,136.85385369000142,53456.09824728 2024-04-30,14:39:14.000,121,11087068,12925,0,1714487953,13065.673059519999,136.93139412000164,53456.1052344 2024-04-30,14:39:15.000,121,11087061,12965,0,1714487954,13065.619169039994,136.98073803000443,53456.13318288001 2024-04-30,14:39:16.000,121,11087082,13205,0,1714487955,13065.531597009998,137.01598368000123,53456.084273039996 2024-04-30,14:39:17.000,121,11087069,13605,0,1714487956,13065.444024979988,137.07942585000274,53456.084273039996 2024-04-30,14:39:18.000,121,11087052,13445,0,1714487957,13065.316035089993,137.14286802000424,53456.1052344 2024-04-30,14:39:19.000,121,11087114,13205,0,1714487958,13065.302562470002,137.20631018999848,53456.07728592 2024-04-30,14:39:20.000,121,11087104,13365,0,1714487959,13065.248671989997,137.2345067100032,53456.11222152001 2024-04-30,14:39:21.000,121,11087064,13285,0,1714487960,13065.208254129997,137.2486049700019,53456.11222152001 2024-04-30,14:39:22.000,121,11087119,13365,0,1714487961,13065.181308890002,137.29089974999806,53456.06331168001 2024-04-30,14:39:23.000,121,11087101,13285,0,1714487962,13065.093736859992,137.2838506199987,53456.1052344 2024-04-30,14:39:24.000,121,11087108,13325,0,1714487963,13065.100473170001,137.31204714000341,53456.09824728 2024-04-30,14:39:25.000,121,11087061,13125,0,1714487964,13065.093736859992,137.2838506199987,53456.09126016001 2024-04-30,14:39:26.000,121,11087079,13365,0,1714487965,13065.046582689996,137.26270323000062,53456.084273039996 2024-04-30,14:39:27.000,121,11087060,13245,0,1714487966,13065.033110069991,137.25565410000127,53456.04933744 2024-04-30,14:39:28.000,121,11087057,13285,0,1714487967,13064.972483279991,137.24155584000255,53456.04933744 2024-04-30,14:39:29.000,121,11087090,13405,0,1714487968,13064.965746969996,137.26270323000062,53456.0353632 2024-04-30,14:39:30.000,121,11087070,13245,0,1714487969,13064.932065419991,137.26975235999998,53456.021388960005 2024-04-30,14:39:31.000,121,11087075,13325,0,1714487970,13065.006164829996,137.26975235999998,53456.07728592 2024-04-30,14:39:32.000,121,11087074,13245,0,1714487971,13065.066791619996,137.26270323000062,53456.0353632 2024-04-30,14:39:33.000,121,11087049,13325,0,1714487972,13065.107209479997,137.22040845000447,53455.99344048001 2024-04-30,14:39:34.000,121,11087085,13405,0,1714487973,13065.087000549996,137.22040845000447,53455.972479120006 2024-04-30,14:39:35.000,121,11087026,13205,0,1714487974,13065.087000549996,137.19926105999912,53455.95850488 2024-04-30,14:39:36.000,121,11087071,13445,0,1714487975,13065.046582689996,137.19221192999976,53455.99344048001 2024-04-30,14:39:37.000,121,11087081,13485,0,1714487976,13065.019637450001,137.10762237000017,53456.021388960005 2024-04-30,14:39:38.000,121,11087071,13285,0,1714487977,13065.019637450001,137.00893455000187,53455.99344048001 2024-04-30,14:39:39.000,121,11087063,13485,0,1714487978,13065.039846380001,136.91729586000292,53455.90959504 2024-04-30,14:39:40.000,121,11087113,12925,0,1714487979,13065.039846380001,136.76221500000247,53455.972479120006 2024-04-30,14:39:41.000,121,11087077,13165,0,1714487980,13065.093736859992,136.6423797899988,53455.96549200001 2024-04-30,14:39:42.000,121,11087085,13285,0,1714487981,13065.066791619996,136.55779022999923,53455.972479120006 2024-04-30,14:39:43.000,121,11087086,13245,0,1714487982,13065.080264240001,136.48729892999836,53455.93754352 2024-04-30,14:39:44.000,121,11087081,12965,0,1714487983,13065.066791619996,136.38861111000006,53455.93754352 2024-04-30,14:39:45.000,121,11087063,13285,0,1714487984,13065.053318999991,136.32516893999855,53455.92356928001 2024-04-30,14:39:46.000,121,11087115,13005,0,1714487985,13065.046582689996,136.28992329000175,53455.94453064001 2024-04-30,14:39:47.000,121,11087114,13365,0,1714487986,13065.080264240001,136.25467763999768,53455.951517760004 2024-04-30,14:39:48.000,121,11087054,13085,0,1714487987,13065.100473170001,136.21238286000153,53455.93754352 2024-04-30,14:39:49.000,121,11087102,13245,0,1714487988,13065.107209479997,136.19123547000345,53455.902607920005 2024-04-30,14:39:50.000,121,11087081,13245,0,1714487989,13065.113945789992,136.17713721000473,53455.9305564 2024-04-30,14:39:51.000,121,11087114,12965,0,1714487990,13065.066791619996,136.22648112000024,53455.97946624 2024-04-30,14:39:52.000,121,11087115,13285,0,1714487991,13065.026373759996,136.2828741600024,53455.9305564 2024-04-30,14:39:53.000,121,11087103,13405,0,1714487992,13064.999428520001,136.25467763999768,53455.92356928001 2024-04-30,14:39:54.000,121,11087095,13325,0,1714487993,13065.006164829996,136.31107067999983,53455.93754352 2024-04-30,14:39:55.000,121,11087060,13005,0,1714487994,13065.019637450001,136.37451285000134,53455.93754352 2024-04-30,14:39:56.000,121,11087030,13045,0,1714487995,13064.972483279991,136.4309058900035,53455.95850488 2024-04-30,14:39:57.000,121,11087077,13325,0,1714487996,13064.89838387,136.5084463200037,53455.99344048001 2024-04-30,14:39:58.000,121,11087077,13285,0,1714487997,13064.81754815,136.6282815300001,53455.916582159996 2024-04-30,14:39:59.000,121,11087072,13365,0,1714487998,13064.77713029,136.6917237000016,53455.98645336 2024-04-30,14:40:00.000,121,11087088,13325,0,1714487999,13064.682821949995,136.74811674000375,53455.9305564 2024-04-30,14:40:01.000,121,11087049,13125,0,1714488000,13064.60872253999,136.8750010799995,53455.916582159996 2024-04-30,14:40:02.000,121,11087057,13245,0,1714488001,13064.500941579994,136.98073803000443,53455.95850488 2024-04-30,14:40:03.000,121,11087085,13285,0,1714488002,13064.372951689998,137.10762237000017,53455.98645336 2024-04-30,14:40:04.000,121,11087050,13045,0,1714488003,13064.258434419993,137.19221192999976,53455.93754352 2024-04-30,14:40:05.000,121,11087083,13165,0,1714488004,13064.143917150002,137.38253844000428,53455.902607920005 2024-04-30,14:40:06.000,121,11087065,13085,0,1714488005,13063.975509399992,137.4953245200013,53455.93754352 2024-04-30,14:40:07.000,121,11087060,13285,0,1714488006,13063.786892719996,137.60811059999833,53455.86767232 2024-04-30,14:40:08.000,121,11087070,13205,0,1714488007,13063.63195758999,137.74909320000006,53455.8606852 2024-04-30,14:40:09.000,121,11087103,13485,0,1714488008,13063.443340909995,137.89712493000116,53455.81177536 2024-04-30,14:40:10.000,121,11087091,13245,0,1714488009,13063.315351019999,138.0381075300029,53455.804788240006 2024-04-30,14:40:11.000,121,11087116,13485,0,1714488010,13063.153679579998,138.19318839000334,53455.790814 2024-04-30,14:40:12.000,121,11087080,13245,0,1714488011,13063.005480759988,138.3341709899978,53455.70696856001 2024-04-30,14:40:13.000,121,11087112,13365,0,1714488012,13062.816864079992,138.46105533000082,53455.70696856001 2024-04-30,14:40:14.000,121,11087117,13445,0,1714488013,13062.628247399996,138.63728357999935,53455.71395568 2024-04-30,14:40:15.000,121,11087101,13445,0,1714488014,13062.426158099996,138.77826618000108,53455.637097360006 2024-04-30,14:40:16.000,121,11087077,13365,0,1714488015,13062.19038724999,138.91219965000346,53455.60216176 2024-04-30,14:40:17.000,121,11087092,13325,0,1714488016,13061.995034259999,139.08137877000263,53455.62312312 2024-04-30,14:40:18.000,121,11087112,13445,0,1714488017,13061.786208649988,139.201213979999,53455.58818752001 2024-04-30,14:40:19.000,121,11087102,13205,0,1714488018,13061.671691379997,139.34219658000075,53455.53229056 2024-04-30,14:40:20.000,121,11087096,13365,0,1714488019,13061.530228869997,139.49022831000184,53455.51132920001 2024-04-30,14:40:21.000,121,11087086,13165,0,1714488020,13061.382030050001,139.65235830000165,53455.49735496 2024-04-30,14:40:22.000,121,11087079,13565,0,1714488021,13061.206885989995,139.80039003000275,53455.38556104 2024-04-30,14:40:23.000,121,11087104,13245,0,1714488022,13061.09236871999,139.94137263000448,53455.37857392 2024-04-30,14:40:24.000,121,11087091,13085,0,1714488023,13060.964378829995,140.13169914000173,53455.32267696001 2024-04-30,14:40:25.000,121,11087069,13405,0,1714488024,13060.856597869999,140.29382913000154,53455.32267696001 2024-04-30,14:40:26.000,121,11087047,13005,0,1714488025,13060.661244879993,140.43481173000328,53455.245818639996 2024-04-30,14:40:27.000,121,11087100,13205,0,1714488026,13060.539991299993,140.55464693999966,53455.22485728001 2024-04-30,14:40:28.000,121,11087089,13445,0,1714488027,13060.405265100002,140.68153128000267,53455.22485728001 2024-04-30,14:40:29.000,121,11087103,13125,0,1714488028,13060.270538899997,140.78726823000034,53455.16896032 2024-04-30,14:40:30.000,121,11087057,13325,0,1714488029,13060.129076389996,140.88595604999864,53455.14101184 2024-04-30,14:40:31.000,121,11087101,13045,0,1714488030,13060.007822809996,140.92825083000207,53455.08511488001 2024-04-30,14:40:32.000,121,11087099,13365,0,1714488031,13059.926987089995,140.99874213000294,53455.05017928 2024-04-30,14:40:33.000,121,11087065,13085,0,1714488032,13059.825942439995,141.0410369099991,53455.03620504001 2024-04-30,14:40:34.000,121,11087121,13285,0,1714488033,13059.73163409999,141.11857733999932,53455.0222308 2024-04-30,14:40:35.000,121,11087101,13125,0,1714488034,13059.73163409999,141.18201951000083,53454.98030808 2024-04-30,14:40:36.000,121,11087042,13285,0,1714488035,13059.63058944999,141.27365819999977,53454.90344976 2024-04-30,14:40:37.000,121,11087088,13565,0,1714488036,13059.603644209994,141.29480558999785,53454.93838536001 2024-04-30,14:40:38.000,121,11087100,13325,0,1714488037,13059.536281109999,141.35824775999936,53454.847552800005 2024-04-30,14:40:39.000,121,11087088,13405,0,1714488038,13059.556490039999,141.42873906000023,53454.85453992 2024-04-30,14:40:40.000,121,11087083,13485,0,1714488039,13059.522808489994,141.4992303600011,53454.86851416001 2024-04-30,14:40:41.000,121,11087094,13005,0,1714488040,13059.536281109999,141.55562340000324,53454.82659144 2024-04-30,14:40:42.000,121,11087081,13085,0,1714488041,13059.529544799989,141.65431122000155,53454.798642960006 2024-04-30,14:40:43.000,121,11087114,13165,0,1714488042,13059.556490039999,141.7248025200024,53454.76370736 2024-04-30,14:40:44.000,121,11087095,13245,0,1714488043,13059.569962659989,141.83758859999944,53454.71479752 2024-04-30,14:40:45.000,121,11087104,13045,0,1714488044,13059.617116829999,141.88693251000223,53454.68684904 2024-04-30,14:40:46.000,121,11087080,13085,0,1714488045,13059.61038051999,142.03496424000332,53454.68684904 2024-04-30,14:40:47.000,121,11087072,13165,0,1714488046,13059.563226349994,142.1547994499997,53454.7078104 2024-04-30,14:40:48.000,121,11087075,13165,0,1714488047,13059.583435279994,142.3169294399995,53454.66588768 2024-04-30,14:40:49.000,121,11087102,13325,0,1714488048,13059.536281109999,142.43676465000317,53454.64492632 2024-04-30,14:40:50.000,121,11087062,13165,0,1714488049,13059.569962659989,142.54250160000083,53454.65890056 2024-04-30,14:40:51.000,121,11087126,13325,0,1714488050,13059.657534689999,142.6764350700032,53454.62396496001 2024-04-30,14:40:52.000,121,11087103,12925,0,1714488051,13059.664270999994,142.7610246300028,53454.66588768 2024-04-30,14:40:53.000,121,11087055,13205,0,1714488052,13059.69121623999,142.9584002699994,53454.67287480001 2024-04-30,14:40:54.000,121,11087096,13285,0,1714488053,13059.745106719995,143.08528461000242,53454.65191344001 2024-04-30,14:40:55.000,121,11087114,13565,0,1714488054,13059.7989972,143.2333163400035,53454.70082328001 2024-04-30,14:40:56.000,121,11087064,13125,0,1714488055,13059.83267874999,143.33200416000182,53454.679861920005 2024-04-30,14:40:57.000,121,11087099,13045,0,1714488056,13059.90004185,143.4800358900029,53454.630952080006 2024-04-30,14:40:58.000,121,11087119,13045,0,1714488057,13059.89330553999,143.59282196999993,53454.67287480001 2024-04-30,14:40:59.000,121,11087099,13045,0,1714488058,13059.92025078,143.65626414000144,53454.65191344001 2024-04-30,14:41:00.000,121,11087083,13205,0,1714488059,13059.98087757,143.77609934999782,53454.67287480001 2024-04-30,14:41:01.000,121,11087144,13685,0,1714488060,13059.99435018999,143.85363977999805,53454.67287480001 2024-04-30,14:41:02.000,121,11087116,13485,0,1714488061,13060.068449599996,143.88183630000276,53454.70082328001 2024-04-30,14:41:03.000,121,11087080,13205,0,1714488062,13060.108867459996,143.94527847000427,53454.72178464001 2024-04-30,14:41:04.000,121,11087093,13325,0,1714488063,13060.142549010001,143.96642586000235,53454.679861920005 2024-04-30,14:41:05.000,121,11087092,13485,0,1714488064,13060.223384730001,143.959376730003,53454.72178464001 2024-04-30,14:41:06.000,121,11087125,13365,0,1714488065,13060.310956759997,143.95232760000363,53454.75672024 2024-04-30,14:41:07.000,121,11087102,13685,0,1714488066,13060.385056170002,143.9382293400049,53454.77069448001 2024-04-30,14:41:08.000,121,11087086,13205,0,1714488067,13060.465891890002,143.92413107999892,53454.73575888 2024-04-30,14:41:09.000,121,11087141,13165,0,1714488068,13060.546727610003,143.88183630000276,53454.72178464001 2024-04-30,14:41:10.000,121,11087125,13405,0,1714488069,13060.701662739993,143.8747871700034,53454.798642960006 2024-04-30,14:41:11.000,121,11087137,13165,0,1714488070,13060.82965262999,143.79724674000317,53454.81960432001 2024-04-30,14:41:12.000,121,11087101,13285,0,1714488071,13060.89027941999,143.76905021999846,53454.84056568001 2024-04-30,14:41:13.000,121,11087085,13045,0,1714488072,13061.004796689995,143.7126571800036,53454.85453992 2024-04-30,14:41:14.000,121,11087126,13365,0,1714488073,13061.13952289,143.6633132700008,53454.88947552001 2024-04-30,14:41:15.000,121,11087112,13445,0,1714488074,13061.30119433,143.60692022999865,53454.93139824 2024-04-30,14:41:16.000,121,11087090,13565,0,1714488075,13061.368557429996,143.5646254500025,53454.93139824 2024-04-30,14:41:17.000,121,11087150,13165,0,1714488076,13061.469602079997,143.50823241000035,53454.93139824 2024-04-30,14:41:18.000,121,11087128,13365,0,1714488077,13061.577383039992,143.45888850000483,53454.97332096 2024-04-30,14:41:19.000,121,11087138,13845,0,1714488078,13061.678427689993,143.3813480700046,53455.04319216 2024-04-30,14:41:20.000,121,11087155,13085,0,1714488079,13061.752527099998,143.28970937999838,53455.04319216 2024-04-30,14:41:21.000,121,11087095,13405,0,1714488080,13061.853571749998,143.2051198199988,53455.09908912 2024-04-30,14:41:22.000,121,11087145,12925,0,1714488081,13061.927671159989,143.13462851999793,53455.14101184 2024-04-30,14:41:23.000,121,11087110,13445,0,1714488082,13062.035452119999,143.0570880899977,53455.14101184 2024-04-30,14:41:24.000,121,11087126,13165,0,1714488083,13062.082606289994,142.97954766000476,53455.18992168 2024-04-30,14:41:25.000,121,11087091,13205,0,1714488084,13062.10955152999,142.94430201000068,53455.18992168 2024-04-30,14:41:26.000,121,11087103,13245,0,1714488085,13062.19038724999,142.8949580999979,53455.21088304 2024-04-30,14:41:27.000,121,11087148,12925,0,1714488086,13062.27795928,142.85266332000174,53455.21787016 2024-04-30,14:41:28.000,121,11087104,13125,0,1714488087,13062.33858607,142.81741766999767,53455.29472848001 2024-04-30,14:41:29.000,121,11087104,13405,0,1714488088,13062.39921286,142.80331940999895,53455.3366512 2024-04-30,14:41:30.000,121,11087115,13325,0,1714488089,13062.45310333999,142.78217202000087,53455.3366512 2024-04-30,14:41:31.000,121,11087123,13445,0,1714488090,13062.513730129991,142.75397550000343,53455.3366512 2024-04-30,14:41:32.000,121,11087094,13485,0,1714488091,13062.587829539996,142.75397550000343,53455.413509519996 2024-04-30,14:41:33.000,121,11087107,13485,0,1714488092,13062.614774779991,142.69053333000193,53455.42049664001 2024-04-30,14:41:34.000,121,11087125,13525,0,1714488093,13062.742764670002,142.64118941999914,53455.43447088 2024-04-30,14:41:35.000,121,11087102,13285,0,1714488094,13062.776446219992,142.62709116000042,53455.448445120004 2024-04-30,14:41:36.000,121,11087102,13445,0,1714488095,13062.789918839997,142.64118941999914,53455.49735496 2024-04-30,14:41:37.000,121,11087098,12885,0,1714488096,13062.816864079992,142.69053333000193,53455.518316320005 2024-04-30,14:41:38.000,121,11087111,13685,0,1714488097,13062.857281939992,142.6623368100045,53455.52530344 2024-04-30,14:41:39.000,121,11087083,13005,0,1714488098,13062.870754559997,142.73282810999808,53455.56023904001 2024-04-30,14:41:40.000,121,11087104,13445,0,1714488099,13062.911172419997,142.73282810999808,53455.60216176 2024-04-30,14:41:41.000,121,11087140,13405,0,1714488100,13062.917908729993,142.7610246300028,53455.69299432 2024-04-30,14:41:42.000,121,11087090,13045,0,1714488101,13062.971799209998,142.7962702799996,53455.65805872001 2024-04-30,14:41:43.000,121,11087098,13485,0,1714488102,13062.944853970002,142.8244668000043,53455.67203296 2024-04-30,14:41:44.000,121,11087107,13605,0,1714488103,13062.938117659993,142.88085983999918,53455.69299432 2024-04-30,14:41:45.000,121,11087119,13565,0,1714488104,13062.978535519993,142.9231546200026,53455.7209428 2024-04-30,14:41:46.000,121,11087148,13565,0,1714488105,13062.971799209998,142.96544939999876,53455.72792992001 2024-04-30,14:41:47.000,121,11087147,13525,0,1714488106,13063.005480759988,143.01479331000155,53455.783826880004 2024-04-30,14:41:48.000,121,11087150,13365,0,1714488107,13062.958326589993,143.06413722000434,53455.783826880004 2024-04-30,14:41:49.000,121,11087090,13245,0,1714488108,13062.944853970002,143.14167765000457,53455.81876248 2024-04-30,14:41:50.000,121,11087092,13325,0,1714488109,13062.904436110002,143.14167765000457,53455.75587840001 2024-04-30,14:41:51.000,121,11087064,13365,0,1714488110,13062.904436110002,143.169874170002,53455.748891279996 2024-04-30,14:41:52.000,121,11087080,13605,0,1714488111,13062.850545629997,143.19807068999944,53455.783826880004 2024-04-30,14:41:53.000,121,11087086,13005,0,1714488112,13062.810127769997,143.16282504000264,53455.804788240006 2024-04-30,14:41:54.000,121,11087076,13365,0,1714488113,13062.816864079992,143.19807068999944,53455.81177536 2024-04-30,14:41:55.000,121,11087100,13005,0,1714488114,13062.789918839997,143.15577591000329,53455.804788240006 2024-04-30,14:41:56.000,121,11087087,13125,0,1714488115,13062.736028359992,143.19807068999944,53455.81177536 2024-04-30,14:41:57.000,121,11087121,13125,0,1714488116,13062.762973600002,143.19807068999944,53455.748891279996 2024-04-30,14:41:58.000,121,11087120,12965,0,1714488117,13062.729292049997,143.2051198199988,53455.783826880004 2024-04-30,14:41:59.000,121,11087108,13205,0,1714488118,13062.702346810001,143.21216894999816,53455.83972384 2024-04-30,14:42:00.000,121,11087053,13365,0,1714488119,13062.668665259996,143.18397243000072,53455.81177536 2024-04-30,14:42:01.000,121,11087096,13045,0,1714488120,13062.634983709992,143.22626721000415,53455.81177536 2024-04-30,14:42:02.000,121,11087086,13205,0,1714488121,13062.581093230001,143.2333163400035,53455.783826880004 2024-04-30,14:42:03.000,121,11087089,13285,0,1714488122,13062.574356919991,143.2544637300016,53455.82574960001 2024-04-30,14:42:04.000,121,11087103,13125,0,1714488123,13062.527202749996,143.2544637300016,53455.81876248 2024-04-30,14:42:05.000,121,11087105,13085,0,1714488124,13062.48004858,143.2544637300016,53455.82574960001 2024-04-30,14:42:06.000,121,11087105,13565,0,1714488125,13062.41942179,143.28970937999838,53455.790814 2024-04-30,14:42:07.000,121,11087089,12885,0,1714488126,13062.39921286,143.2544637300016,53455.79780112001 2024-04-30,14:42:08.000,121,11087098,13205,0,1714488127,13062.31837714,143.26151286000095,53455.83273672 2024-04-30,14:42:09.000,121,11087072,13605,0,1714488128,13062.27122296999,143.28970937999838,53455.77683976001 2024-04-30,14:42:10.000,121,11087018,13245,0,1714488129,13062.224068799995,143.2544637300016,53455.71395568 2024-04-30,14:42:11.000,121,11087082,13045,0,1714488130,13062.14996938999,143.26151286000095,53455.77683976001 2024-04-30,14:42:12.000,121,11087059,13405,0,1714488131,13062.123024149994,143.27561111999967,53455.69299432 2024-04-30,14:42:13.000,121,11087130,13285,0,1714488132,13062.055661049999,143.29675850999774,53455.67902008001 2024-04-30,14:42:14.000,121,11087105,13605,0,1714488133,13062.028715809989,143.24741460000223,53455.69998144 2024-04-30,14:42:15.000,121,11087102,13205,0,1714488134,13062.008506879989,143.29675850999774,53455.734917040005 2024-04-30,14:42:16.000,121,11087105,12805,0,1714488135,13061.981561639994,143.3531515499999,53455.74190416 2024-04-30,14:42:17.000,121,11087100,13325,0,1714488136,13061.927671159989,143.3672498099986,53455.686007200005 2024-04-30,14:42:18.000,121,11087098,13445,0,1714488137,13061.900725919993,143.36020067999925,53455.70696856001 2024-04-30,14:42:19.000,121,11087064,13285,0,1714488138,13061.833362819998,143.39544633000332,53455.686007200005 2024-04-30,14:42:20.000,121,11087075,13325,0,1714488139,13061.806417579988,143.36020067999925,53455.686007200005 2024-04-30,14:42:21.000,121,11087146,13405,0,1714488140,13061.739054479993,143.33905329000117,53455.62312312 2024-04-30,14:42:22.000,121,11087068,13645,0,1714488141,13061.705372930002,143.33200416000182,53455.62312312 2024-04-30,14:42:23.000,121,11087062,13445,0,1714488142,13061.638009829992,143.3672498099986,53455.60216176 2024-04-30,14:42:24.000,121,11087102,13285,0,1714488143,13061.590855659997,143.3672498099986,53455.59517464 2024-04-30,14:42:25.000,121,11087116,13285,0,1714488144,13061.536965179992,143.33905329000117,53455.616136000004 2024-04-30,14:42:26.000,121,11087088,12925,0,1714488145,13061.456129459992,143.3672498099986,53455.60914888001 2024-04-30,14:42:27.000,121,11087102,13485,0,1714488146,13061.408975289996,143.32495503000246,53455.581200399996 2024-04-30,14:42:28.000,121,11087092,13245,0,1714488147,13061.34161219,143.36020067999925,53455.55325192 2024-04-30,14:42:29.000,121,11087099,13005,0,1714488148,13061.25404015999,143.33200416000182,53455.5462648 2024-04-30,14:42:30.000,121,11087074,13125,0,1714488149,13061.20014968,143.3179059000031,53455.52530344 2024-04-30,14:42:31.000,121,11087127,13365,0,1714488150,13061.17994075,143.31085677000374,53455.48338072 2024-04-30,14:42:32.000,121,11087097,13245,0,1714488151,13061.0788961,143.30380764000438,53455.51132920001 2024-04-30,14:42:33.000,121,11087114,13325,0,1714488152,13060.99806038,143.29675850999774,53455.45543224 2024-04-30,14:42:34.000,121,11087112,13365,0,1714488153,13060.984587759995,143.2544637300016,53455.46241936001 2024-04-30,14:42:35.000,121,11087090,13565,0,1714488154,13060.91722466,143.2333163400035,53455.46241936001 2024-04-30,14:42:36.000,121,11087052,13125,0,1714488155,13060.843125249994,143.2544637300016,53455.37158680001 2024-04-30,14:42:37.000,121,11087113,13205,0,1714488156,13060.789234769989,143.24036547000287,53455.37857392 2024-04-30,14:42:38.000,121,11087100,13085,0,1714488157,13060.742080599994,143.2051198199988,53455.39254816001 2024-04-30,14:42:39.000,121,11087103,13045,0,1714488158,13060.728607979989,143.15577591000329,53455.350625440005 2024-04-30,14:42:40.000,121,11087062,13245,0,1714488159,13060.674717499998,143.12757938999857,53455.37158680001 2024-04-30,14:42:41.000,121,11087103,13125,0,1714488160,13060.654508569998,143.0711863500037,53455.37158680001 2024-04-30,14:42:42.000,121,11087105,13085,0,1714488161,13060.614090709998,143.06413722000434,53455.42049664001 2024-04-30,14:42:43.000,121,11087108,13205,0,1714488162,13060.634299639998,143.0077441800022,53455.32267696001 2024-04-30,14:42:44.000,121,11087133,12965,0,1714488163,13060.681453809993,142.9865967900041,53455.27376712001 2024-04-30,14:42:45.000,121,11087103,13445,0,1714488164,13060.627563329988,142.94430201000068,53455.32267696001 2024-04-30,14:42:46.000,121,11087088,13165,0,1714488165,13060.566936540003,142.90200723000453,53455.25280576001 2024-04-30,14:42:47.000,121,11087074,13165,0,1714488166,13060.614090709998,142.9090563600039,53455.245818639996 2024-04-30,14:42:48.000,121,11087103,13045,0,1714488167,13060.580409159993,142.8949580999979,53455.20389592001 2024-04-30,14:42:49.000,121,11087091,13125,0,1714488168,13060.593881779998,142.86676158000046,53455.21088304 2024-04-30,14:42:50.000,121,11087106,13125,0,1714488169,13060.580409159993,142.81741766999767,53455.25280576001 2024-04-30,14:42:51.000,121,11087089,13245,0,1714488170,13060.620827019993,142.7610246300028,53455.22485728001 2024-04-30,14:42:52.000,121,11087111,13365,0,1714488171,13060.614090709998,142.71168072,53455.16896032 2024-04-30,14:42:53.000,121,11087131,13165,0,1714488172,13060.715135359998,142.6482385499985,53455.15498608001 2024-04-30,14:42:54.000,121,11087078,13525,0,1714488173,13060.735344289998,142.5777472500049,53455.16896032 2024-04-30,14:42:55.000,121,11087112,13325,0,1714488174,13060.721871669994,142.47905942999932,53455.09908912 2024-04-30,14:42:56.000,121,11087101,13445,0,1714488175,13060.762289529994,142.44381378000253,53455.05716640001 2024-04-30,14:42:57.000,121,11087081,13365,0,1714488176,13060.782498459994,142.3662733500023,53455.14101184 2024-04-30,14:42:58.000,121,11087084,13685,0,1714488177,13060.782498459994,142.34512596000422,53455.1619732 2024-04-30,14:42:59.000,121,11087122,13085,0,1714488178,13060.795971079999,142.3028311800008,53455.14799896 2024-04-30,14:43:00.000,121,11087087,13245,0,1714488179,13060.775762149999,142.29578205000143,53455.09908912 2024-04-30,14:43:01.000,121,11087107,13405,0,1714488180,13060.789234769989,142.22529075000057,53455.10607624001 2024-04-30,14:43:02.000,121,11087053,13485,0,1714488181,13060.742080599994,142.16184857999906,53455.064153520005 2024-04-30,14:43:03.000,121,11087138,13325,0,1714488182,13060.728607979989,142.13365206000162,53455.02921792 2024-04-30,14:43:04.000,121,11087123,13405,0,1714488183,13060.742080599994,142.07020989000011,53455.1619732 2024-04-30,14:43:05.000,121,11087103,13605,0,1714488184,13060.728607979989,142.04201337000268,53455.07114064 2024-04-30,14:43:06.000,121,11087104,13325,0,1714488185,13060.694926429998,142.04201337000268,53455.12005048 2024-04-30,14:43:07.000,121,11087114,13205,0,1714488186,13060.748816909989,142.0208659800046,53455.092102 2024-04-30,14:43:08.000,121,11087116,13405,0,1714488187,13060.769025839989,141.9715220700018,53455.12703760001 2024-04-30,14:43:09.000,121,11087116,13765,0,1714488188,13060.782498459994,141.92217815999902,53455.092102 2024-04-30,14:43:10.000,121,11087118,13445,0,1714488189,13060.816180009999,141.91512902999966,53455.092102 2024-04-30,14:43:11.000,121,11087076,13485,0,1714488190,13060.816180009999,141.88693251000223,53455.09908912 2024-04-30,14:43:12.000,121,11087122,13125,0,1714488191,13060.87007048999,141.8728342500035,53455.05017928 2024-04-30,14:43:13.000,121,11087114,13525,0,1714488192,13060.89701573,141.8587359900048,53455.078127759996 2024-04-30,14:43:14.000,121,11087143,13325,0,1714488193,13060.84986155999,141.85168685999815,53455.12005048 2024-04-30,14:43:15.000,121,11087139,13365,0,1714488194,13060.87007048999,141.8728342500035,53455.12005048 2024-04-30,14:43:16.000,121,11087147,13365,0,1714488195,13060.876806799999,141.83758859999944,53455.12005048 2024-04-30,14:43:17.000,121,11087116,13405,0,1714488196,13060.93069727999,141.8446377299988,53455.12005048 2024-04-30,14:43:18.000,121,11087126,13325,0,1714488197,13060.89701573,141.81644121000136,53455.10607624001 2024-04-30,14:43:19.000,121,11087136,13125,0,1714488198,13060.903752039994,141.76709729999857,53455.12005048 2024-04-30,14:43:20.000,121,11087129,13325,0,1714488199,13060.89701573,141.6966059999977,53455.113063360004 2024-04-30,14:43:21.000,121,11087118,13325,0,1714488200,13060.89027941999,141.67545860999962,53455.092102 2024-04-30,14:43:22.000,121,11087126,13365,0,1714488201,13060.876806799999,141.57677079000132,53455.10607624001 2024-04-30,14:43:23.000,121,11087111,12845,0,1714488202,13060.863334179994,141.4992303600011,53455.092102 2024-04-30,14:43:24.000,121,11087138,13085,0,1714488203,13060.863334179994,141.42873906000023,53455.09908912 2024-04-30,14:43:25.000,121,11087141,13765,0,1714488204,13060.856597869999,141.33710037000128,53455.12005048 2024-04-30,14:43:26.000,121,11087114,13165,0,1714488205,13060.903752039994,141.25955994000105,53455.08511488001 2024-04-30,14:43:27.000,121,11087111,13525,0,1714488206,13060.89701573,141.17497038000147,53455.12703760001 2024-04-30,14:43:28.000,121,11087162,13605,0,1714488207,13060.944169899994,141.13267559999804,53455.14799896 2024-04-30,14:43:29.000,121,11087100,13325,0,1714488208,13060.964378829995,141.06218430000445,53455.10607624001 2024-04-30,14:43:30.000,121,11087119,13485,0,1714488209,13060.99806038,140.99169300000358,53455.134024720006 2024-04-30,14:43:31.000,121,11087143,12925,0,1714488210,13060.99806038,140.97054560999823,53455.1969088 2024-04-30,14:43:32.000,121,11087085,13605,0,1714488211,13060.99806038,140.92825083000207,53455.09908912 2024-04-30,14:43:33.000,121,11087041,13445,0,1714488212,13061.05868717,140.83661214000313,53455.14799896 2024-04-30,14:43:34.000,121,11087093,13365,0,1714488213,13061.09910503,140.78726823000034,53455.113063360004 2024-04-30,14:43:35.000,121,11087125,13245,0,1714488214,13061.15299550999,140.71677692999947,53455.12703760001 2024-04-30,14:43:36.000,121,11087092,12885,0,1714488215,13061.19341336999,140.6603838900046,53455.113063360004 2024-04-30,14:43:37.000,121,11087113,13565,0,1714488216,13061.23383122999,140.58989259000373,53455.15498608001 2024-04-30,14:43:38.000,121,11087114,13605,0,1714488217,13061.294458019991,140.49120476999815,53455.14799896 2024-04-30,14:43:39.000,121,11087110,12885,0,1714488218,13061.34161219,140.41366433999792,53455.1619732 2024-04-30,14:43:40.000,121,11087146,13205,0,1714488219,13061.395502669991,140.3502221700037,53455.21088304 2024-04-30,14:43:41.000,121,11087075,13405,0,1714488220,13061.402238980001,140.3008782600009,53455.18992168 2024-04-30,14:43:42.000,121,11087124,13525,0,1714488221,13061.483074700001,140.24448521999875,53455.18992168 2024-04-30,14:43:43.000,121,11087083,13405,0,1714488222,13061.536965179992,140.1387482700011,53455.22485728001 2024-04-30,14:43:44.000,121,11087110,13285,0,1714488223,13061.590855659997,140.11055175000365,53455.231844400005 2024-04-30,14:43:45.000,121,11087113,13405,0,1714488224,13061.638009829992,140.0541587100015,53455.29472848001 2024-04-30,14:43:46.000,121,11087135,13245,0,1714488225,13061.705372930002,140.03301132000342,53455.26678 2024-04-30,14:43:47.000,121,11087114,13085,0,1714488226,13061.745790790003,139.99776566999935,53455.280754240004 2024-04-30,14:43:48.000,121,11087111,13605,0,1714488227,13061.860308059993,139.94137263000448,53455.34363832001 2024-04-30,14:43:49.000,121,11087087,13245,0,1714488228,13061.941143779994,139.92022523999913,53455.31568984 2024-04-30,14:43:50.000,121,11087124,13125,0,1714488229,13061.981561639994,139.9554708900032,53455.35761256 2024-04-30,14:43:51.000,121,11087121,13485,0,1714488230,13062.035452119999,139.88497959000233,53455.37158680001 2024-04-30,14:43:52.000,121,11087049,13285,0,1714488231,13062.102815219994,139.88497959000233,53455.37158680001 2024-04-30,14:43:53.000,121,11087091,13125,0,1714488232,13062.13649677,139.86383220000425,53455.35761256 2024-04-30,14:43:54.000,121,11087114,13325,0,1714488233,13062.23080510999,139.82153742000082,53455.413509519996 2024-04-30,14:43:55.000,121,11087097,13125,0,1714488234,13062.31164082999,139.78629177000403,53455.44145800001 2024-04-30,14:43:56.000,121,11087088,13005,0,1714488235,13062.405949169995,139.77219350999803,53455.49735496 2024-04-30,14:43:57.000,121,11087141,13085,0,1714488236,13062.47331226999,139.7439969900006,53455.53229056 2024-04-30,14:43:58.000,121,11087121,13005,0,1714488237,13062.533939059991,139.72989873000188,53455.51132920001 2024-04-30,14:43:59.000,121,11087117,13165,0,1714488238,13062.661928950001,139.68760394999845,53455.567226160005 2024-04-30,14:44:00.000,121,11087138,12925,0,1714488239,13062.729292049997,139.66645656000037,53455.58818752001 2024-04-30,14:44:01.000,121,11087150,12965,0,1714488240,13062.830336699997,139.66645656000037,53455.60216176 2024-04-30,14:44:02.000,121,11087107,13325,0,1714488241,13062.904436110002,139.63121091000357,53455.616136000004 2024-04-30,14:44:03.000,121,11087092,13445,0,1714488242,13063.039162309993,139.60301438999886,53455.67203296 2024-04-30,14:44:04.000,121,11087101,13405,0,1714488243,13063.086316479988,139.58186700000078,53455.67203296 2024-04-30,14:44:05.000,121,11087110,13245,0,1714488244,13063.180624819994,139.51842482999928,53455.69299432 2024-04-30,14:44:06.000,121,11087128,13125,0,1714488245,13063.227778989989,139.51842482999928,53455.76985264 2024-04-30,14:44:07.000,121,11087134,13325,0,1714488246,13063.28840577999,139.4620317900044,53455.804788240006 2024-04-30,14:44:08.000,121,11087083,13165,0,1714488247,13063.301878399994,139.42678614000033,53455.81876248 2024-04-30,14:44:09.000,121,11087071,13125,0,1714488248,13063.382714119994,139.39154049000354,53455.916582159996 2024-04-30,14:44:10.000,121,11087082,13365,0,1714488249,13063.423131979995,139.35629483999946,53455.88863368 2024-04-30,14:44:11.000,121,11087050,13325,0,1714488250,13063.45007721999,139.30695093000395,53455.972479120006 2024-04-30,14:44:12.000,121,11087102,13085,0,1714488251,13063.53764925,139.26465615000052,53455.95850488 2024-04-30,14:44:13.000,121,11087128,13045,0,1714488252,13063.57806711,139.27170527999988,53456.00741472 2024-04-30,14:44:14.000,121,11087098,13125,0,1714488253,13063.61174865999,139.22941050000372,53455.99344048001 2024-04-30,14:44:15.000,121,11087134,13325,0,1714488254,13063.67911176,139.1871157200003,53456.04933744 2024-04-30,14:44:16.000,121,11087077,13085,0,1714488255,13063.67911176,139.14482094000414,53456.021388960005 2024-04-30,14:44:17.000,121,11087067,13205,0,1714488256,13063.753211169991,139.13777181000478,53456.02837608 2024-04-30,14:44:18.000,121,11087080,13485,0,1714488257,13063.793629029991,139.1025261600007,53456.13318288001 2024-04-30,14:44:19.000,121,11087043,13485,0,1714488258,13063.834046889991,139.088427900002,53456.13318288001 2024-04-30,14:44:20.000,121,11087096,13125,0,1714488259,13063.840783200001,139.1025261600007,53456.12619576 2024-04-30,14:44:21.000,121,11087090,13485,0,1714488260,13063.887937369997,139.06023138000455,53456.18209272001 2024-04-30,14:44:22.000,121,11087079,13365,0,1714488261,13063.914882609992,139.01088747000176,53456.15414424 2024-04-30,14:44:23.000,121,11087040,12925,0,1714488262,13063.894673679992,138.98974008000368,53456.21702832 2024-04-30,14:44:24.000,121,11087073,13285,0,1714488263,13063.941827850002,138.96154355999897,53456.21702832 2024-04-30,14:44:25.000,121,11087045,13165,0,1714488264,13063.928355229997,138.9544944299996,53456.16811848 2024-04-30,14:44:26.000,121,11087079,13125,0,1714488265,13063.941827850002,138.94744530000025,53456.189079840005 2024-04-30,14:44:27.000,121,11087133,13605,0,1714488266,13063.988982019997,138.89810139000474,53456.27991240001 2024-04-30,14:44:28.000,121,11087069,13325,0,1714488267,13063.995718329992,138.89810139000474,53456.251963919996 2024-04-30,14:44:29.000,121,11087069,13165,0,1714488268,13064.063081430002,138.8769539999994,53456.27292528 2024-04-30,14:44:30.000,121,11087099,13325,0,1714488269,13064.069817739997,138.8417083500026,53456.34978360001 2024-04-30,14:44:31.000,121,11087059,13285,0,1714488270,13064.056345119992,138.8205609600045,53456.30087376001 2024-04-30,14:44:32.000,121,11087069,13285,0,1714488271,13064.063081430002,138.80646269999852,53456.286899520004 2024-04-30,14:44:33.000,121,11087082,13325,0,1714488272,13064.083290360002,138.81351182999788,53456.29388664 2024-04-30,14:44:34.000,121,11087018,12925,0,1714488273,13064.090026669997,138.8558066100013,53456.33580936 2024-04-30,14:44:35.000,121,11087064,13445,0,1714488274,13064.096762979992,138.8417083500026,53456.33580936 2024-04-30,14:44:36.000,121,11087100,13005,0,1714488275,13064.096762979992,138.8205609600045,53456.36375784 2024-04-30,14:44:38.000,121,11087079,13205,0,1714488277,13064.029399879997,138.8558066100013,53456.39170632 2024-04-30,14:44:39.000,121,11087081,13405,0,1714488278,13064.015927259992,138.8558066100013,53456.39869344001 2024-04-30,14:44:40.000,121,11087050,13125,0,1714488279,13063.948564159997,138.86285574000067,53456.39170632 2024-04-30,14:44:41.000,121,11087100,13765,0,1714488280,13063.914882609992,138.8205609600045,53456.39170632 2024-04-30,14:44:42.000,121,11087105,13405,0,1714488281,13063.854255819992,138.86285574000067,53456.43362904 2024-04-30,14:44:43.000,121,11087083,13325,0,1714488282,13063.786892719996,138.8558066100013,53456.39869344001 2024-04-30,14:44:44.000,121,11087113,13525,0,1714488283,13063.706056999996,138.8769539999994,53456.33580936 2024-04-30,14:44:45.000,121,11087072,13325,0,1714488284,13063.59153972999,138.8769539999994,53456.37773208001 2024-04-30,14:44:46.000,121,11087099,13245,0,1714488285,13063.57133079999,138.8769539999994,53456.34978360001 2024-04-30,14:44:47.000,121,11087072,13565,0,1714488286,13063.49049507999,138.8417083500026,53456.356770720005 2024-04-30,14:44:48.000,121,11087081,13005,0,1714488287,13063.39618674,138.88400312999875,53456.314848 2024-04-30,14:44:49.000,121,11087094,13045,0,1714488288,13063.33555995,138.86285574000067,53456.37074496 2024-04-30,14:44:50.000,121,11087081,13165,0,1714488289,13063.241251609994,138.9544944299996,53456.32183512 2024-04-30,14:44:51.000,121,11087068,13285,0,1714488290,13063.119998029993,138.96154355999897,53456.26593816 2024-04-30,14:44:52.000,121,11087114,13165,0,1714488291,13063.012217069998,138.92629791000218,53456.251963919996 2024-04-30,14:44:53.000,121,11087081,13245,0,1714488292,13062.884227180002,138.96154355999897,53456.27991240001 2024-04-30,14:44:54.000,121,11087065,13245,0,1714488293,13062.762973600002,138.96859268999833,53456.27991240001 2024-04-30,14:44:55.000,121,11087078,12925,0,1714488294,13062.621511090001,138.9544944299996,53456.2449768 2024-04-30,14:44:56.000,121,11087082,13205,0,1714488295,13062.486784889996,138.94744530000025,53456.22401544 2024-04-30,14:44:57.000,121,11087085,13325,0,1714488296,13062.365531309995,138.9544944299996,53456.189079840005 2024-04-30,14:44:58.000,121,11087066,13325,0,1714488297,13062.25775035,138.9403961700009,53456.21702832 2024-04-30,14:44:59.000,121,11087054,13325,0,1714488298,13062.10955152999,138.94744530000025,53456.21004120001 2024-04-30,14:45:00.000,121,11087076,13245,0,1714488299,13061.954616399998,138.92629791000218,53456.1052344 2024-04-30,14:45:01.000,121,11087073,13525,0,1714488300,13061.840099129993,138.93334704000154,53456.070298800005 2024-04-30,14:45:02.000,121,11087046,13205,0,1714488301,13061.712109239998,138.9051505200041,53456.02837608 2024-04-30,14:45:03.000,121,11087056,13085,0,1714488302,13061.550437799997,138.93334704000154,53455.96549200001 2024-04-30,14:45:04.000,121,11087107,13085,0,1714488303,13061.429184219996,138.9403961700009,53455.95850488 2024-04-30,14:45:05.000,121,11087062,13565,0,1714488304,13061.25404015999,138.92629791000218,53455.87465944001 2024-04-30,14:45:06.000,121,11087073,13445,0,1714488305,13061.15973182,138.94744530000025,53455.86767232 2024-04-30,14:45:07.000,121,11087061,13205,0,1714488306,13060.99132406999,138.94744530000025,53455.81876248 2024-04-30,14:45:08.000,121,11087094,13325,0,1714488307,13060.876806799999,138.96154355999897,53455.76985264 2024-04-30,14:45:09.000,121,11087067,13285,0,1714488308,13060.735344289998,138.98974008000368,53455.69998144 2024-04-30,14:45:10.000,121,11087066,13685,0,1714488309,13060.573672849998,139.01088747000176,53455.72792992001 2024-04-30,14:45:11.000,121,11087048,13045,0,1714488310,13060.391792479997,139.01793660000112,53455.69998144 2024-04-30,14:45:12.000,121,11087110,13525,0,1714488311,13060.236857349992,139.01088747000176,53455.581200399996 2024-04-30,14:45:13.000,121,11087052,13325,0,1714488312,13060.05497697999,139.01088747000176,53455.53927768001 2024-04-30,14:45:14.000,121,11087091,13485,0,1714488313,13059.87309660999,139.0390839899992,53455.49036784001 2024-04-30,14:45:15.000,121,11087054,13445,0,1714488314,13059.684479929994,139.05318224999792,53455.448445120004 2024-04-30,14:45:16.000,121,11087038,13165,0,1714488315,13059.495863249998,139.05318224999792,53455.37857392 2024-04-30,14:45:17.000,121,11087076,13245,0,1714488316,13059.320719189993,139.088427900002,53455.35761256 2024-04-30,14:45:18.000,121,11087050,13285,0,1714488317,13059.192729299997,139.11662441999943,53455.27376712001 2024-04-30,14:45:19.000,121,11087096,13085,0,1714488318,13059.058003099992,139.16596833000222,53455.231844400005 2024-04-30,14:45:20.000,121,11087078,13165,0,1714488319,13058.936749519991,139.1871157200003,53455.16896032 2024-04-30,14:45:21.000,121,11087151,13045,0,1714488320,13058.748132839995,139.21531223999773,53455.113063360004 2024-04-30,14:45:22.000,121,11087048,13285,0,1714488321,13058.63361556999,139.2505578900018,53455.078127759996 2024-04-30,14:45:23.000,121,11087078,13485,0,1714488322,13058.49888937,139.2858035399986,53454.98030808 2024-04-30,14:45:24.000,121,11087076,13365,0,1714488323,13058.357426859999,139.35629483999946,53454.91742400001 2024-04-30,14:45:25.000,121,11087150,13285,0,1714488324,13058.202491729993,139.4126878800016,53454.910436879996 2024-04-30,14:45:26.000,121,11087068,13245,0,1714488325,13058.034083979997,139.49022831000184,53454.798642960006 2024-04-30,14:45:27.000,121,11087111,13525,0,1714488326,13057.953248259997,139.546621350004,53454.742745999996 2024-04-30,14:45:28.000,121,11087129,13685,0,1714488327,13057.865676230002,139.55367048000335,53454.73575888 2024-04-30,14:45:29.000,121,11087091,13485,0,1714488328,13057.717477409991,139.61711265000486,53454.6379392 2024-04-30,14:45:30.000,121,11087073,13845,0,1714488329,13057.609696449996,139.659407430001,53454.58204224001 2024-04-30,14:45:31.000,121,11087127,13445,0,1714488330,13057.528860729995,139.67350568999973,53454.55409376001 2024-04-30,14:45:32.000,121,11087081,13405,0,1714488331,13057.42107977,139.7087513400038,53454.47024832 2024-04-30,14:45:33.000,121,11087079,13245,0,1714488332,13057.306562499994,139.6805548199991,53454.43531272001 2024-04-30,14:45:34.000,121,11087118,13445,0,1714488333,13057.205517849994,139.6946530799978,53454.344480160005 2024-04-30,14:45:35.000,121,11087104,13245,0,1714488334,13057.097736889998,139.6946530799978,53454.295570320006 2024-04-30,14:45:36.000,121,11087131,13365,0,1714488335,13057.010164859988,139.72989873000188,53454.24666048001 2024-04-30,14:45:37.000,121,11087102,13725,0,1714488336,13056.909120210003,139.75104611999996,53454.23268624 2024-04-30,14:45:38.000,121,11087087,13405,0,1714488337,13056.835020799997,139.73694786000124,53454.21871200001 2024-04-30,14:45:39.000,121,11087111,13445,0,1714488338,13056.727239840002,139.7933409000034,53454.14185368 2024-04-30,14:45:40.000,121,11087109,12965,0,1714488339,13056.700294599992,139.81448829000146,53454.07896960001 2024-04-30,14:45:41.000,121,11087070,13245,0,1714488340,13056.605986260001,139.86383220000425,53454.03005976001 2024-04-30,14:45:42.000,121,11087068,13525,0,1714488341,13056.538623159991,139.8708813300036,53454.00211128001 2024-04-30,14:45:43.000,121,11087097,13525,0,1714488342,13056.498205299991,139.9061269800004,53453.98813704 2024-04-30,14:45:44.000,121,11087133,13685,0,1714488343,13056.451051129996,139.92727436999849,53453.90429160001 2024-04-30,14:45:45.000,121,11087113,13605,0,1714488344,13056.40389696,139.9554708900032,53453.91127872001 2024-04-30,14:45:46.000,121,11087113,13445,0,1714488345,13056.3634791,140.01186392999807,53453.85538176 2024-04-30,14:45:47.000,121,11087091,13885,0,1714488346,13056.32306124,140.04006045000278,53453.7994848 2024-04-30,14:45:48.000,121,11087117,13285,0,1714488347,13056.269170759995,140.07530609999958,53453.771536320004 2024-04-30,14:45:49.000,121,11087093,13085,0,1714488348,13056.188335039995,140.1035026200043,53453.70166512 2024-04-30,14:45:50.000,121,11087093,13645,0,1714488349,13056.15465348999,140.09645348999766,53453.68070376 2024-04-30,14:45:51.000,121,11087091,13405,0,1714488350,13056.127708249995,140.1035026200043,53453.63878104 2024-04-30,14:45:52.000,121,11087114,13485,0,1714488351,13056.107499319995,140.1528465299998,53453.63878104 2024-04-30,14:45:53.000,121,11087105,13365,0,1714488352,13056.087290389994,140.12465001000237,53453.624806800006 2024-04-30,14:45:54.000,121,11087114,13325,0,1714488353,13056.08055408,140.1035026200043,53453.57589696001 2024-04-30,14:45:55.000,121,11087122,13285,0,1714488354,13056.06034515,140.09645348999766,53453.56890984001 2024-04-30,14:45:56.000,121,11087099,13285,0,1714488355,13056.087290389994,140.07530609999958,53453.54794848001 2024-04-30,14:45:57.000,121,11087080,13285,0,1714488356,13056.10076301,140.04710958000214,53453.56890984001 2024-04-30,14:45:58.000,121,11087100,13525,0,1714488357,13056.13444455999,140.03301132000342,53453.47109016 2024-04-30,14:45:59.000,121,11087102,13485,0,1714488358,13056.208543969995,139.96252002000256,53453.506025760005 2024-04-30,14:46:00.000,121,11087128,12925,0,1714488359,13056.25569813999,139.97661828000128,53453.47109016 2024-04-30,14:46:01.000,121,11087082,13005,0,1714488360,13056.31632492999,139.94137263000448,53453.40820608001 2024-04-30,14:46:02.000,121,11087128,13405,0,1714488361,13056.39716064999,139.88497959000233,53453.42916744001 2024-04-30,14:46:03.000,121,11087078,13685,0,1714488362,13056.477996369991,139.8920287200017,53453.387244720005 2024-04-30,14:46:04.000,121,11087097,13325,0,1714488363,13056.538623159991,139.82858655000018,53453.38025760001 2024-04-30,14:46:05.000,121,11087093,13325,0,1714488364,13056.592513639996,139.77924264000467,53453.35929624001 2024-04-30,14:46:06.000,121,11087099,13565,0,1714488365,13056.693558289997,139.77219350999803,53453.38025760001 2024-04-30,14:46:07.000,121,11087087,13125,0,1714488366,13056.781130319992,139.77924264000467,53453.38025760001 2024-04-30,14:46:08.000,121,11087077,13525,0,1714488367,13056.868702350002,139.75809524999931,53453.36628336 2024-04-30,14:46:09.000,121,11087067,13485,0,1714488368,13056.942801759993,139.77924264000467,53453.32436064 2024-04-30,14:46:10.000,121,11087092,13005,0,1714488369,13057.037110099998,139.82858655000018,53453.35230912 2024-04-30,14:46:11.000,121,11087091,13405,0,1714488370,13057.138154749999,139.82153742000082,53453.35230912 2024-04-30,14:46:12.000,121,11087069,13205,0,1714488371,13057.21225415999,139.8567830700049,53453.338334880005 2024-04-30,14:46:13.000,121,11087108,13405,0,1714488372,13057.367189289995,139.87793046000297,53453.35929624001 2024-04-30,14:46:14.000,121,11087046,13605,0,1714488373,13057.448025009995,139.89907785000105,53453.42218032 2024-04-30,14:46:15.000,121,11087111,13285,0,1714488374,13057.52212442,139.89907785000105,53453.42218032 2024-04-30,14:46:16.000,121,11087078,13085,0,1714488375,13057.670323239996,139.96252002000256,53453.47807728001 2024-04-30,14:46:17.000,121,11087086,13245,0,1714488376,13057.744422650001,139.97661828000128,53453.42218032 2024-04-30,14:46:18.000,121,11087093,13205,0,1714488377,13057.838730989992,139.99071654,53453.45012880001 2024-04-30,14:46:19.000,121,11087094,13445,0,1714488378,13057.939775639992,140.0541587100015,53453.457115920006 2024-04-30,14:46:20.000,121,11087132,13285,0,1714488379,13058.034083979997,140.0189130600047,53453.49205152 2024-04-30,14:46:21.000,121,11087082,13285,0,1714488380,13058.222700659993,140.0189130600047,53453.52 2024-04-30,14:46:22.000,121,11087089,13085,0,1714488381,13058.310272689989,140.01186392999807,53453.54794848001 2024-04-30,14:46:23.000,121,11087064,13285,0,1714488382,13058.41131733999,140.0189130600047,53453.61781968001 2024-04-30,14:46:24.000,121,11087155,13645,0,1714488383,13058.57972509,140.0048147999987,53453.61781968001 2024-04-30,14:46:25.000,121,11087099,13325,0,1714488384,13058.7211876,140.0048147999987,53453.624806800006 2024-04-30,14:46:26.000,121,11087068,13325,0,1714488385,13058.876122729991,139.99071654,53453.63878104 2024-04-30,14:46:27.000,121,11087128,13205,0,1714488386,13059.031057859997,139.98366741000063,53453.722626480005 2024-04-30,14:46:28.000,121,11087132,13285,0,1714488387,13059.185992990002,139.99071654,53453.7296136 2024-04-30,14:46:29.000,121,11087120,13365,0,1714488388,13059.313982879998,139.9554708900032,53453.75057496 2024-04-30,14:46:30.000,121,11087117,13325,0,1714488389,13059.468918009989,139.9554708900032,53453.7296136 2024-04-30,14:46:31.000,121,11087129,13285,0,1714488390,13059.61038051999,139.92022523999913,53453.75756208 2024-04-30,14:46:32.000,121,11087099,13245,0,1714488391,13059.745106719995,139.8920287200017,53453.87634312 2024-04-30,14:46:33.000,121,11087126,13325,0,1714488392,13059.92025078,139.87793046000297,53453.87634312 2024-04-30,14:46:34.000,121,11087114,13165,0,1714488393,13060.028031739996,139.8567830700049,53453.91826584 2024-04-30,14:46:35.000,121,11087091,13285,0,1714488394,13060.196439489991,139.8074391600021,53453.94621432 2024-04-30,14:46:36.000,121,11087087,13445,0,1714488395,13060.344638310002,139.77219350999803,53453.94621432 2024-04-30,14:46:37.000,121,11087111,13245,0,1714488396,13060.513046059998,139.75104611999996,53454.009098400005 2024-04-30,14:46:38.000,121,11087149,13605,0,1714488397,13060.694926429998,139.70170221000444,53454.05102112001 2024-04-30,14:46:39.000,121,11087067,13205,0,1714488398,13060.87007048999,139.7087513400038,53454.14185368 2024-04-30,14:46:40.000,121,11087125,13525,0,1714488399,13061.01826931,139.659407430001,53454.13486656 2024-04-30,14:46:41.000,121,11087106,13085,0,1714488400,13061.17320443999,139.659407430001,53454.14884080001 2024-04-30,14:46:42.000,121,11087059,13045,0,1714488401,13061.334875879991,139.66645656000037,53454.21871200001 2024-04-30,14:46:43.000,121,11087106,13325,0,1714488402,13061.489811009997,139.6453091700023,53454.274608960004 2024-04-30,14:46:44.000,121,11087101,13365,0,1714488403,13061.631273519997,139.62416178000421,53454.30954456 2024-04-30,14:46:45.000,121,11087103,13605,0,1714488404,13061.745790790003,139.62416178000421,53454.40037712 2024-04-30,14:46:46.000,121,11087083,13325,0,1714488405,13061.900725919993,139.60301438999886,53454.47723544 2024-04-30,14:46:47.000,121,11087116,13365,0,1714488406,13062.042188429994,139.61006351999822,53454.53313240001 2024-04-30,14:46:48.000,121,11087104,13125,0,1714488407,13062.163442009994,139.63826004000293,53454.52614528 2024-04-30,14:46:49.000,121,11087102,13205,0,1714488408,13062.27795928,139.6453091700023,53454.58902936 2024-04-30,14:46:50.000,121,11087086,13685,0,1714488409,13062.35205868999,139.67350568999973,53454.630952080006 2024-04-30,14:46:51.000,121,11087060,13365,0,1714488410,13062.47331226999,139.67350568999973,53454.69383616 2024-04-30,14:46:52.000,121,11087049,13405,0,1714488411,13062.567620609996,139.68760394999845,53454.67287480001 2024-04-30,14:46:53.000,121,11087106,13485,0,1714488412,13062.641720020001,139.72284960000252,53454.798642960006 2024-04-30,14:46:54.000,121,11087081,13485,0,1714488413,13062.749500979997,139.70170221000444,53454.80563008 2024-04-30,14:46:55.000,121,11087035,13245,0,1714488414,13062.803391460002,139.72989873000188,53454.82659144 2024-04-30,14:46:56.000,121,11087091,13085,0,1714488415,13062.830336699997,139.70170221000444,53454.90344976 2024-04-30,14:46:57.000,121,11087079,13405,0,1714488416,13062.911172419997,139.72989873000188,53454.910436879996 2024-04-30,14:46:58.000,121,11087090,13285,0,1714488417,13063.005480759988,139.72989873000188,53454.93139824 2024-04-30,14:46:59.000,121,11087079,13365,0,1714488418,13063.079580169993,139.75809524999931,53455.03620504001 2024-04-30,14:47:00.000,121,11087090,13125,0,1714488419,13063.140206959994,139.76514437999867,53455.064153520005 2024-04-30,14:47:01.000,121,11087124,13205,0,1714488420,13063.167152199989,139.76514437999867,53455.064153520005 2024-04-30,14:47:02.000,121,11087027,13285,0,1714488421,13063.26819684999,139.81448829000146,53455.14101184 2024-04-30,14:47:03.000,121,11087125,12845,0,1714488422,13063.32882363999,139.76514437999867,53455.1969088 2024-04-30,14:47:04.000,121,11087060,13405,0,1714488423,13063.38945042999,139.78629177000403,53455.182934560005 2024-04-30,14:47:05.000,121,11087069,13165,0,1714488424,13063.4366046,139.8074391600021,53455.1969088 2024-04-30,14:47:06.000,121,11087076,13245,0,1714488425,13063.53091293999,139.80039003000275,53455.26678 2024-04-30,14:47:07.000,121,11087076,13605,0,1714488426,13063.57806711,139.8567830700049,53455.32966408 2024-04-30,14:47:08.000,121,11087112,13325,0,1714488427,13063.59827604,139.84973393999826,53455.30870272 2024-04-30,14:47:09.000,121,11087070,13605,0,1714488428,13063.69932069,139.86383220000425,53455.42748376 2024-04-30,14:47:10.000,121,11087146,13405,0,1714488429,13063.75994748,139.8567830700049,53455.38556104 2024-04-30,14:47:11.000,121,11087104,13245,0,1714488430,13063.813837959991,139.89907785000105,53455.44145800001 2024-04-30,14:47:12.000,121,11087036,13125,0,1714488431,13063.847519509996,139.96956915000192,53455.399535280005 2024-04-30,14:47:13.000,121,11087054,13085,0,1714488432,13063.881201060001,139.97661828000128,53455.45543224 2024-04-30,14:47:14.000,121,11087124,13325,0,1714488433,13063.928355229997,139.98366741000063,53455.518316320005 2024-04-30,14:47:15.000,121,11087036,13245,0,1714488434,13063.908146299997,140.0541587100015,53455.567226160005 2024-04-30,14:47:16.000,121,11087082,13485,0,1714488435,13063.928355229997,140.08235522999894,53455.60216176 2024-04-30,14:47:17.000,121,11087085,13405,0,1714488436,13063.928355229997,140.12465001000237,53455.63011024001 2024-04-30,14:47:18.000,121,11087112,13085,0,1714488437,13063.887937369997,140.17399391999788,53455.58818752001 2024-04-30,14:47:19.000,121,11087122,13325,0,1714488438,13063.921618920001,140.22333783000067,53455.686007200005 2024-04-30,14:47:20.000,121,11087099,13525,0,1714488439,13063.914882609992,140.27973087000282,53455.7209428 2024-04-30,14:47:21.000,121,11087097,13245,0,1714488440,13063.908146299997,140.31497651999962,53455.72792992001 2024-04-30,14:47:22.000,121,11087090,13245,0,1714488441,13063.908146299997,140.40661520999856,53455.748891279996 2024-04-30,14:47:23.000,121,11087067,13205,0,1714488442,13063.901409990001,140.41366433999792,53455.81876248 2024-04-30,14:47:24.000,121,11087096,13245,0,1714488443,13063.867728439996,140.42776260000392,53455.81876248 2024-04-30,14:47:25.000,121,11087095,13405,0,1714488444,13063.867728439996,140.52645042000222,53455.81876248 2024-04-30,14:47:26.000,121,11087053,13565,0,1714488445,13063.840783200001,140.53349955000158,53455.81876248 2024-04-30,14:47:27.000,121,11087125,13205,0,1714488446,13063.827310579996,140.56874519999838,53455.84671096001 2024-04-30,14:47:28.000,121,11087084,13445,0,1714488447,13063.780156410001,140.62513824000052,53455.902607920005 2024-04-30,14:47:29.000,121,11087065,13005,0,1714488448,13063.75994748,140.70267867000075,53455.916582159996 2024-04-30,14:47:30.000,121,11087119,13365,0,1714488449,13063.69932069,140.80136648999905,53455.88164656 2024-04-30,14:47:31.000,121,11087116,13245,0,1714488450,13063.65216651999,140.87185778999992,53455.96549200001 2024-04-30,14:47:32.000,121,11087087,13285,0,1714488451,13063.59153972999,140.9423490900008,53455.96549200001 2024-04-30,14:47:33.000,121,11087134,13245,0,1714488452,13063.47702246,141.03398777999973,53455.90959504 2024-04-30,14:47:34.000,121,11087112,13325,0,1714488453,13063.36924149999,141.12562646999868,53455.93754352 2024-04-30,14:47:35.000,121,11087076,12925,0,1714488454,13063.38945042999,141.14677386000403,53455.93754352 2024-04-30,14:47:36.000,121,11087102,13285,0,1714488455,13063.295142089999,141.1538229900034,53455.92356928001 2024-04-30,14:47:37.000,121,11087062,13445,0,1714488456,13063.200833749994,141.2031668999989,53455.902607920005 2024-04-30,14:47:38.000,121,11087093,13365,0,1714488457,13063.093052789998,141.23136342000362,53455.94453064001 2024-04-30,14:47:39.000,121,11087056,13405,0,1714488458,13063.005480759988,141.2877564599985,53455.88863368 2024-04-30,14:47:40.000,121,11087136,13005,0,1714488459,13062.924645040002,141.33710037000128,53455.916582159996 2024-04-30,14:47:41.000,121,11087090,13125,0,1714488460,13062.837073009992,141.32300211000256,53455.88863368 2024-04-30,14:47:42.000,121,11087080,13245,0,1714488461,13062.789918839997,141.30185472000448,53455.9305564 2024-04-30,14:47:43.000,121,11087064,13765,0,1714488462,13062.749500979997,141.27365819999977,53455.87465944001 2024-04-30,14:47:44.000,121,11087073,13645,0,1714488463,13062.675401569992,141.30185472000448,53455.8606852 2024-04-30,14:47:45.000,121,11087086,13485,0,1714488464,13062.621511090001,141.2666090700004,53455.83273672 2024-04-30,14:47:46.000,121,11087105,13485,0,1714488465,13062.52046644,141.27365819999977,53455.89562080001 2024-04-30,14:47:47.000,121,11087103,13365,0,1714488466,13062.45983965,141.27365819999977,53455.83273672 2024-04-30,14:47:48.000,121,11087102,13365,0,1714488467,13062.41268547999,141.2877564599985,53455.82574960001 2024-04-30,14:47:49.000,121,11087136,13525,0,1714488468,13062.385740239995,141.3159529800032,53455.75587840001 2024-04-30,14:47:50.000,121,11087082,12965,0,1714488469,13062.33858607,141.27365819999977,53455.83273672 2024-04-30,14:47:51.000,121,11087057,13805,0,1714488470,13062.244277729995,141.29480558999785,53455.79780112001 2024-04-30,14:47:52.000,121,11087064,13165,0,1714488471,13062.17017831999,141.30890385000384,53455.734917040005 2024-04-30,14:47:53.000,121,11087064,13405,0,1714488472,13062.055661049999,141.33710037000128,53455.69998144 2024-04-30,14:47:54.000,121,11087127,13165,0,1714488473,13061.947880089989,141.33005124000192,53455.71395568 2024-04-30,14:47:55.000,121,11087071,13125,0,1714488474,13061.833362819998,141.3793951500047,53455.734917040005 2024-04-30,14:47:56.000,121,11087082,13205,0,1714488475,13061.745790790003,141.4005425400028,53455.69998144 2024-04-30,14:47:57.000,121,11087102,13245,0,1714488476,13061.658218759992,141.3793951500047,53455.67902008001 2024-04-30,14:47:58.000,121,11087071,12925,0,1714488477,13061.550437799997,141.39349341000343,53455.6510716 2024-04-30,14:47:59.000,121,11087067,13765,0,1714488478,13061.483074700001,141.39349341000343,53455.65805872001 2024-04-30,14:48:00.000,121,11087107,13285,0,1714488479,13061.361821120001,141.40759167000215,53455.6510716 2024-04-30,14:48:01.000,121,11087089,13445,0,1714488480,13061.287721709996,141.38644428000407,53455.60914888001 2024-04-30,14:48:02.000,121,11087068,13325,0,1714488481,13061.13278657999,141.42873906000023,53455.63011024001 2024-04-30,14:48:03.000,121,11087125,13205,0,1714488482,13060.97111513999,141.38644428000407,53455.59517464 2024-04-30,14:48:04.000,121,11087126,13085,0,1714488483,13060.843125249994,141.35824775999936,53455.5462648 2024-04-30,14:48:05.000,121,11087071,13245,0,1714488484,13060.728607979989,141.32300211000256,53455.51132920001 2024-04-30,14:48:06.000,121,11087139,13125,0,1714488485,13060.647772259988,141.3159529800032,53455.56023904001 2024-04-30,14:48:07.000,121,11087108,12885,0,1714488486,13060.546727610003,141.2666090700004,53455.4763936 2024-04-30,14:48:08.000,121,11087074,13245,0,1714488487,13060.425474030002,141.2172651600049,53455.42748376 2024-04-30,14:48:09.000,121,11087079,13085,0,1714488488,13060.358110929992,141.17497038000147,53455.4065224 2024-04-30,14:48:10.000,121,11087073,13005,0,1714488489,13060.290747829997,141.13267559999804,53455.37857392 2024-04-30,14:48:11.000,121,11087079,13445,0,1714488490,13060.182966870001,141.09742995000124,53455.350625440005 2024-04-30,14:48:12.000,121,11087064,13325,0,1714488491,13060.095394839991,141.08333169000252,53455.3366512 2024-04-30,14:48:13.000,121,11087099,12765,0,1714488492,13059.98087757,141.04808603999845,53455.32267696001 2024-04-30,14:48:14.000,121,11087117,13485,0,1714488493,13059.92025078,141.04808603999845,53455.30870272 2024-04-30,14:48:15.000,121,11087085,13165,0,1714488494,13059.83941506,141.03398777999973,53455.25979288 2024-04-30,14:48:16.000,121,11087125,13085,0,1714488495,13059.77878827,140.98464387000422,53455.231844400005 2024-04-30,14:48:17.000,121,11087133,13085,0,1714488496,13059.704688859994,140.92825083000207,53455.18992168 2024-04-30,14:48:18.000,121,11087103,13245,0,1714488497,13059.644062069994,140.87890691999928,53455.18992168 2024-04-30,14:48:19.000,121,11087068,12925,0,1714488498,13059.61038051999,140.82956301000377,53455.12703760001 2024-04-30,14:48:20.000,121,11087093,13325,0,1714488499,13059.623853139994,140.78021910000098,53455.113063360004 2024-04-30,14:48:21.000,121,11087098,13285,0,1714488500,13059.576698969999,140.7590717100029,53455.14101184 2024-04-30,14:48:22.000,121,11087068,13085,0,1714488501,13059.522808489994,140.68153128000267,53455.08511488001 2024-04-30,14:48:23.000,121,11087083,13245,0,1714488502,13059.475654319998,140.68153128000267,53455.07114064 2024-04-30,14:48:24.000,121,11087154,13245,0,1714488503,13059.394818599998,140.6462856299986,53455.00126944 2024-04-30,14:48:25.000,121,11087106,13045,0,1714488504,13059.334191809998,140.58284346000437,53454.97332096 2024-04-30,14:48:26.000,121,11087091,13285,0,1714488505,13059.334191809998,140.5475978100003,53454.98030808 2024-04-30,14:48:27.000,121,11087141,13445,0,1714488506,13059.287037640002,140.49825390000478,53455.00126944 2024-04-30,14:48:28.000,121,11087130,13645,0,1714488507,13059.260092399993,140.43481173000328,53454.91742400001 2024-04-30,14:48:29.000,121,11087102,13005,0,1714488508,13059.192729299997,140.37841869000113,53454.896462640005 2024-04-30,14:48:30.000,121,11087091,13405,0,1714488509,13059.138838819992,140.27973087000282,53454.87550128 2024-04-30,14:48:31.000,121,11087097,13285,0,1714488510,13059.064739410001,140.22333783000067,53454.90344976 2024-04-30,14:48:32.000,121,11087070,13285,0,1714488511,13059.031057859997,140.14579740000045,53454.83357856 2024-04-30,14:48:33.000,121,11087070,13805,0,1714488512,13058.983903690001,140.07530609999958,53454.81960432001 2024-04-30,14:48:34.000,121,11087073,12925,0,1714488513,13058.936749519991,139.99071654,53454.83357856 2024-04-30,14:48:35.000,121,11087102,13885,0,1714488514,13058.930013209996,139.91317610999977,53454.78466872 2024-04-30,14:48:36.000,121,11087098,13045,0,1714488515,13058.90306797,139.78629177000403,53454.79165584001 2024-04-30,14:48:37.000,121,11087069,13285,0,1714488516,13058.86265011,139.7087513400038,53454.78466872 2024-04-30,14:48:38.000,121,11087074,13045,0,1714488517,13058.896331659991,139.61006351999822,53454.73575888 2024-04-30,14:48:39.000,121,11087094,13285,0,1714488518,13058.923276900001,139.546621350004,53454.74973312001 2024-04-30,14:48:40.000,121,11087058,13765,0,1714488519,13058.916540589991,139.4479335299984,53454.679861920005 2024-04-30,14:48:41.000,121,11087103,13445,0,1714488520,13058.930013209996,139.37744223000482,53454.73575888 2024-04-30,14:48:42.000,121,11087070,13165,0,1714488521,13058.88285904,139.35629483999946,53454.58204224001 2024-04-30,14:48:43.000,121,11087085,13325,0,1714488522,13058.84244118,139.3492457100001,53454.60300360001 2024-04-30,14:48:44.000,121,11087084,13125,0,1714488523,13058.828968559996,139.3140000600033,53454.561080880005 2024-04-30,14:48:45.000,121,11087103,13285,0,1714488524,13058.79528700999,139.29285266999796,53454.58204224001 2024-04-30,14:48:46.000,121,11087092,13525,0,1714488525,13058.78181439,139.27170527999988,53454.568068 2024-04-30,14:48:47.000,121,11087071,13485,0,1714488526,13058.788550699996,139.21531223999773,53454.58902936 2024-04-30,14:48:48.000,121,11087133,13725,0,1714488527,13058.78181439,139.10957529000007,53454.54011952 2024-04-30,14:48:49.000,121,11087062,13085,0,1714488528,13058.83570486999,138.98974008000368,53454.54011952 2024-04-30,14:48:50.000,121,11087018,13245,0,1714488529,13058.90306797,138.8769539999994,53454.561080880005 2024-04-30,14:48:51.000,121,11087059,12925,0,1714488530,13058.983903690001,138.70072575000086,53454.50518392001 2024-04-30,14:48:52.000,121,11087087,13005,0,1714488531,13058.997376309992,138.55269401999976,53454.47723544 2024-04-30,14:48:53.000,121,11087080,13245,0,1714488532,13059.058003099992,138.40466228999867,53454.47024832 2024-04-30,14:48:54.000,121,11087102,13085,0,1714488533,13059.145575130002,138.2636796900042,53454.48422256001 2024-04-30,14:48:55.000,121,11087102,13325,0,1714488534,13059.185992990002,138.11564796000312,53454.47024832 2024-04-30,14:48:56.000,121,11087088,13165,0,1714488535,13059.233147159997,137.97466536000138,53454.463261200006 2024-04-30,14:48:57.000,121,11087041,13405,0,1714488536,13059.260092399993,137.81958450000093,53454.53313240001 2024-04-30,14:48:58.000,121,11087085,13325,0,1714488537,13059.334191809998,137.68565102999855,53454.47723544 2024-04-30,14:48:59.000,121,11087073,13165,0,1714488538,13059.374609669998,137.5587666900028,53454.47723544 2024-04-30,14:49:00.000,121,11087048,13085,0,1714488539,13059.468918009989,137.4318823499998,53454.50518392001 2024-04-30,14:49:01.000,121,11087066,13365,0,1714488540,13059.522808489994,137.2838506199987,53454.48422256001 2024-04-30,14:49:02.000,121,11087077,13285,0,1714488541,13059.569962659989,137.1499171500036,53454.51915816 2024-04-30,14:49:03.000,121,11087082,12965,0,1714488542,13059.63058944999,137.05827846000466,53454.48422256001 2024-04-30,14:49:04.000,121,11087053,12725,0,1714488543,13059.75184302999,136.93139412000164,53454.512171040005 2024-04-30,14:49:05.000,121,11087048,13245,0,1714488544,13059.81920613,136.85385369000142,53454.51915816 2024-04-30,14:49:06.000,121,11087105,13085,0,1714488545,13059.90004185,136.76926413000183,53454.561080880005 2024-04-30,14:49:07.000,121,11087112,13405,0,1714488546,13060.007822809996,136.7269693499984,53454.54011952 2024-04-30,14:49:08.000,121,11087066,13085,0,1714488547,13060.007822809996,136.67057631000353,53454.54011952 2024-04-30,14:49:09.000,121,11087076,13405,0,1714488548,13060.04150436,136.60008501000266,53454.52614528 2024-04-30,14:49:10.000,121,11087062,13605,0,1714488549,13060.08192222,136.57188848999795,53454.58902936 2024-04-30,14:49:11.000,121,11087114,13445,0,1714488550,13060.129076389996,136.57893762000458,53454.55409376001 2024-04-30,14:49:12.000,121,11087139,13205,0,1714488551,13060.156021629991,136.55779022999923,53454.62396496001 2024-04-30,14:49:13.000,121,11087048,13325,0,1714488552,13060.182966870001,136.51549545000307,53454.575055119996 2024-04-30,14:49:14.000,121,11087067,13325,0,1714488553,13060.223384730001,136.48729892999836,53454.59601648 2024-04-30,14:49:15.000,121,11087068,13285,0,1714488554,13060.284011520002,136.48729892999836,53454.61697784 2024-04-30,14:49:16.000,121,11087082,13245,0,1714488555,13060.290747829997,136.4309058900035,53454.609990720004 2024-04-30,14:49:17.000,121,11087039,13165,0,1714488556,13060.364847240002,136.41680763000477,53454.6379392 2024-04-30,14:49:18.000,121,11087080,13765,0,1714488557,13060.465891890002,136.30402155000047,53454.679861920005 2024-04-30,14:49:19.000,121,11087096,13445,0,1714488558,13060.539991299993,136.20533373000217,53454.68684904 2024-04-30,14:49:20.000,121,11087028,13285,0,1714488559,13060.620827019993,136.11369504000322,53454.65191344001 2024-04-30,14:49:21.000,121,11087081,13205,0,1714488560,13060.748816909989,136.036154610003,53454.69383616 2024-04-30,14:49:22.000,121,11087081,13205,0,1714488561,13060.87007048999,135.90222114000062,53454.7078104 2024-04-30,14:49:23.000,121,11087040,13325,0,1714488562,13061.004796689995,135.78238593000424,53454.72178464001 2024-04-30,14:49:24.000,121,11087067,13165,0,1714488563,13061.13278657999,135.69074723999802,53454.77069448001 2024-04-30,14:49:25.000,121,11087078,13685,0,1714488564,13061.30119433,135.5920594199997,53454.82659144 2024-04-30,14:49:26.000,121,11087033,13485,0,1714488565,13061.395502669991,135.56386290000228,53454.847552800005 2024-04-30,14:49:27.000,121,11087074,13445,0,1714488566,13061.510019939997,135.46517508000397,53454.83357856 2024-04-30,14:49:28.000,121,11087114,13565,0,1714488567,13061.584119350002,135.3946837800031,53454.847552800005 2024-04-30,14:49:29.000,121,11087099,13405,0,1714488568,13061.698636619993,135.37353638999775,53454.87550128 2024-04-30,14:49:30.000,121,11087069,13285,0,1714488569,13061.799681269993,135.32419248000224,53454.93139824 2024-04-30,14:49:31.000,121,11087080,13325,0,1714488570,13061.900725919993,135.31009422000352,53454.93139824 2024-04-30,14:49:32.000,121,11087102,13525,0,1714488571,13062.021979499994,135.22550466000393,53454.9523596 2024-04-30,14:49:33.000,121,11087055,13485,0,1714488572,13062.11628784,135.20435726999858,53454.98729520001 2024-04-30,14:49:34.000,121,11087039,13365,0,1714488573,13062.21733249,135.1832098800005,53454.95934672001 2024-04-30,14:49:35.000,121,11087063,13285,0,1714488574,13062.325113449995,135.17616075000115,53455.0222308 2024-04-30,14:49:36.000,121,11087051,12885,0,1714488575,13062.43963072,135.1691116200018,53455.05716640001 2024-04-30,14:49:37.000,121,11087073,13205,0,1714488576,13062.54067537,135.10566945000028,53455.04319216 2024-04-30,14:49:38.000,121,11087073,13565,0,1714488577,13062.702346810001,135.07747293000284,53455.113063360004 2024-04-30,14:49:39.000,121,11087080,13485,0,1714488578,13062.823600390002,135.09157119000156,53455.17594744001 2024-04-30,14:49:40.000,121,11087038,13365,0,1714488579,13062.884227180002,135.02812902000005,53455.17594744001 2024-04-30,14:49:41.000,121,11087100,12925,0,1714488580,13062.985271830003,135.0351781499994,53455.1969088 2024-04-30,14:49:42.000,121,11087055,13125,0,1714488581,13063.012217069998,135.04222727999877,53455.26678 2024-04-30,14:49:43.000,121,11087118,13125,0,1714488582,13063.025689689988,135.04222727999877,53455.280754240004 2024-04-30,14:49:44.000,121,11087123,13125,0,1714488583,13063.079580169993,134.99993250000261,53455.31568984 2024-04-30,14:49:45.000,121,11087063,13125,0,1714488584,13063.039162309993,134.9858342400039,53455.31568984 2024-04-30,14:49:46.000,121,11087110,13285,0,1714488585,13063.093052789998,134.92944120000175,53455.3366512 2024-04-30,14:49:47.000,121,11087081,13005,0,1714488586,13063.133470649998,134.9012446800043,53455.350625440005 2024-04-30,14:49:48.000,121,11087066,13085,0,1714488587,13063.200833749994,134.9012446800043,53455.36459968 2024-04-30,14:49:49.000,121,11087064,13565,0,1714488588,13063.261460539994,134.8378025100028,53455.4065224 2024-04-30,14:49:50.000,121,11087071,13405,0,1714488589,13063.30861470999,134.82370425000408,53455.4763936 2024-04-30,14:49:51.000,121,11087075,13325,0,1714488590,13063.362505189994,134.7884586,53455.518316320005 2024-04-30,14:49:52.000,121,11087107,13565,0,1714488591,13063.402923049995,134.7391146900045,53455.48338072 2024-04-30,14:49:53.000,121,11087089,13365,0,1714488592,13063.443340909995,134.675672520003,53455.49036784001 2024-04-30,14:49:54.000,121,11087071,13205,0,1714488593,13063.4366046,134.7109181699998,53455.49036784001 2024-04-30,14:49:55.000,121,11087055,13685,0,1714488594,13063.443340909995,134.7250164299985,53455.53229056 2024-04-30,14:49:56.000,121,11087045,13245,0,1714488595,13063.47702246,134.74616382000386,53455.469406480006 2024-04-30,14:49:57.000,121,11087090,13325,0,1714488596,13063.51744032,134.76731121000194,53455.50434208 2024-04-30,14:49:58.000,121,11087047,13325,0,1714488597,13063.55785818,134.85894990000088,53455.48338072 2024-04-30,14:49:59.000,121,11087079,13205,0,1714488598,13063.61174865999,134.9012446800043,53455.55325192 2024-04-30,14:50:00.000,121,11087108,13285,0,1714488599,13063.65216651999,134.95763771999918,53455.60914888001 2024-04-30,14:50:01.000,121,11087083,13445,0,1714488600,13063.712793309991,134.95763771999918,53455.62312312 2024-04-30,14:50:02.000,121,11087015,13285,0,1714488601,13063.766683789996,134.99288337000326,53455.637097360006 2024-04-30,14:50:03.000,121,11087065,13245,0,1714488602,13063.813837959991,135.05632554000476,53455.616136000004 2024-04-30,14:50:04.000,121,11087063,13285,0,1714488603,13063.874464749992,135.12681683999836,53455.686007200005 2024-04-30,14:50:05.000,121,11087073,13245,0,1714488604,13063.941827850002,135.20435726999858,53455.70696856001 2024-04-30,14:50:06.000,121,11087151,13445,0,1714488605,13063.995718329992,135.2818976999988,53455.7209428 2024-04-30,14:50:07.000,121,11087113,13525,0,1714488606,13064.015927259992,135.34533987000032,53455.70696856001 2024-04-30,14:50:08.000,121,11087078,13525,0,1714488607,13063.995718329992,135.44402768999862,53455.72792992001 2024-04-30,14:50:09.000,121,11087049,13245,0,1714488608,13063.982245710002,135.54976464000356,53455.804788240006 2024-04-30,14:50:10.000,121,11087108,13565,0,1714488609,13063.988982019997,135.577961160001,53455.81177536 2024-04-30,14:50:11.000,121,11087090,13565,0,1714488610,13064.002454640002,135.6414033300025,53455.84671096001 2024-04-30,14:50:12.000,121,11087054,13525,0,1714488611,13063.975509399992,135.7259928900021,53455.86767232 2024-04-30,14:50:13.000,121,11087113,13605,0,1714488612,13063.894673679992,135.75418940999953,53455.84671096001 2024-04-30,14:50:14.000,121,11087074,13445,0,1714488613,13063.887937369997,135.7894350600036,53455.88863368 2024-04-30,14:50:15.000,121,11087060,13485,0,1714488614,13063.860992130001,135.81058245000168,53455.916582159996 2024-04-30,14:50:16.000,121,11087060,13525,0,1714488615,13063.813837959991,135.81058245000168,53455.916582159996 2024-04-30,14:50:17.000,121,11087083,13365,0,1714488616,13063.773420099991,135.80353332000232,53455.92356928001 2024-04-30,14:50:18.000,121,11087061,13165,0,1714488617,13063.73973855,135.7894350600036,53455.902607920005 2024-04-30,14:50:19.000,121,11087090,13565,0,1714488618,13063.67911176,135.76123853999889,53455.87465944001 2024-04-30,14:50:20.000,121,11087106,13605,0,1714488619,13063.6386939,135.76828766999824,53455.804788240006 2024-04-30,14:50:21.000,121,11087066,13325,0,1714488620,13063.57133079999,135.78238593000424,53455.83273672 2024-04-30,14:50:22.000,121,11087083,13405,0,1714488621,13063.55785818,135.8246807100004,53455.83273672 2024-04-30,14:50:23.000,121,11087105,13085,0,1714488622,13063.51070400999,135.8387789699991,53455.790814 2024-04-30,14:50:24.000,121,11087035,13485,0,1714488623,13063.40965935999,135.85992636000447,53455.77683976001 2024-04-30,14:50:25.000,121,11087070,13325,0,1714488624,13063.34903256999,135.85992636000447,53455.790814 2024-04-30,14:50:26.000,121,11087066,13205,0,1714488625,13063.26819684999,135.88107375000254,53455.76985264 2024-04-30,14:50:27.000,121,11087030,13165,0,1714488626,13063.200833749994,135.89517201000126,53455.77683976001 2024-04-30,14:50:28.000,121,11087092,13245,0,1714488627,13063.194097439999,135.85992636000447,53455.77683976001 2024-04-30,14:50:29.000,121,11087098,12925,0,1714488628,13063.133470649998,135.9515650500034,53455.74190416 2024-04-30,14:50:30.000,121,11087115,13405,0,1714488629,13063.059371239993,135.96566331000213,53455.74190416 2024-04-30,14:50:31.000,121,11087097,12965,0,1714488630,13062.978535519993,135.97976157000085,53455.74190416 2024-04-30,14:50:32.000,121,11087063,13365,0,1714488631,13062.877490869992,136.036154610003,53455.72792992001 2024-04-30,14:50:33.000,121,11087119,13005,0,1714488632,13062.742764670002,136.09254764999787,53455.783826880004 2024-04-30,14:50:34.000,121,11087084,13565,0,1714488633,13062.661928950001,136.1841863400041,53455.70696856001 2024-04-30,14:50:35.000,121,11087071,13445,0,1714488634,13062.547411679996,136.28992329000175,53455.67902008001 2024-04-30,14:50:36.000,121,11087056,13445,0,1714488635,13062.39921286,136.4450041500022,53455.637097360006 2024-04-30,14:50:37.000,121,11087130,13525,0,1714488636,13062.25101403999,136.60713414000202,53455.66504584 2024-04-30,14:50:38.000,121,11087084,13285,0,1714488637,13062.08934259999,136.76926413000183,53455.65805872001 2024-04-30,14:50:39.000,121,11087101,13245,0,1714488638,13061.920934849994,136.98073803000443,53455.62312312 2024-04-30,14:50:40.000,121,11087092,13125,0,1714488639,13061.806417579988,137.09352411000145,53455.62312312 2024-04-30,14:50:41.000,121,11087075,13005,0,1714488640,13061.651482449997,137.29089974999806,53455.57421328 2024-04-30,14:50:42.000,121,11087072,13565,0,1714488641,13061.456129459992,137.42483322000044,53455.581200399996 2024-04-30,14:50:43.000,121,11087082,13285,0,1714488642,13061.32140326,137.5799140800009,53455.51132920001 2024-04-30,14:50:44.000,121,11087116,13285,0,1714488643,13061.15299550999,137.72794581000198,53455.48338072 2024-04-30,14:50:45.000,121,11087130,13205,0,1714488644,13060.95090620999,137.88302667000244,53455.45543224 2024-04-30,14:50:46.000,121,11087111,13165,0,1714488645,13060.742080599994,138.0381075300029,53455.48338072 2024-04-30,14:50:47.000,121,11087067,13605,0,1714488646,13060.533254989998,138.1508936099999,53455.46241936001 2024-04-30,14:50:48.000,121,11087098,13485,0,1714488647,13060.337901999992,138.2354831699995,53455.37158680001 2024-04-30,14:50:49.000,121,11087124,13685,0,1714488648,13060.129076389996,138.34122012000444,53455.31568984 2024-04-30,14:50:50.000,121,11087068,13125,0,1714488649,13059.87983292,138.46810446000018,53455.29472848001 2024-04-30,14:50:51.000,121,11087060,13365,0,1714488650,13059.664270999994,138.53154663000169,53455.26678 2024-04-30,14:50:52.000,121,11087125,12925,0,1714488651,13059.468918009989,138.5456448900004,53455.27376712001 2024-04-30,14:50:53.000,121,11087101,13245,0,1714488652,13059.307246570002,138.46810446000018,53455.21088304 2024-04-30,14:50:54.000,121,11087118,13085,0,1714488653,13059.078212029992,138.42580968000402,53455.092102 2024-04-30,14:50:55.000,121,11087096,13045,0,1714488654,13058.963694760001,138.2848270800023,53455.04319216 2024-04-30,14:50:56.000,121,11087105,13605,0,1714488655,13058.78181439,138.27777795000293,53455.05716640001 2024-04-30,14:50:57.000,121,11087085,13165,0,1714488656,13058.59993402,138.2354831699995,53454.9523596 2024-04-30,14:50:58.000,121,11087097,13125,0,1714488657,13058.47194412999,138.20728665000206,53454.847552800005 2024-04-30,14:50:59.000,121,11087134,13205,0,1714488658,13058.343954239994,138.18613926000398,53454.82659144 2024-04-30,14:51:00.000,121,11087096,13565,0,1714488659,13058.215964349998,138.20728665000206,53454.777681600004 2024-04-30,14:51:01.000,121,11087141,13525,0,1714488660,13058.101447079993,138.27072882000357,53454.742745999996 2024-04-30,14:51:02.000,121,11087067,13205,0,1714488661,13058.020611359992,138.3835149000006,53454.67287480001 2024-04-30,14:51:03.000,121,11087108,13325,0,1714488662,13057.973457189997,138.4469570700021,53454.6379392 2024-04-30,14:51:04.000,121,11087109,13565,0,1714488663,13057.838730989992,138.53859576000104,53454.59601648 2024-04-30,14:51:05.000,121,11087099,13325,0,1714488664,13057.818522059992,138.66548010000406,53454.59601648 2024-04-30,14:51:06.000,121,11087080,13605,0,1714488665,13057.757895269991,138.7430205300043,53454.54011952 2024-04-30,14:51:07.000,121,11087168,13045,0,1714488666,13057.656850619991,138.82761009000387,53454.48422256001 2024-04-30,14:51:08.000,121,11087117,13245,0,1714488667,13057.54233335,138.9051505200041,53454.38640288001 2024-04-30,14:51:09.000,121,11087076,13325,0,1714488668,13057.52212442,138.96154355999897,53454.35146728 2024-04-30,14:51:10.000,121,11087086,13205,0,1714488669,13057.41434345999,139.06023138000455,53454.31653168001 2024-04-30,14:51:11.000,121,11087116,13165,0,1714488670,13057.29982619,139.1025261600007,53454.28159608 2024-04-30,14:51:12.000,121,11087057,13125,0,1714488671,13057.19204522999,139.11662441999943,53454.31653168001 2024-04-30,14:51:13.000,121,11087131,13405,0,1714488672,13057.037110099998,139.16596833000222,53454.23268624 2024-04-30,14:51:14.000,121,11087112,13485,0,1714488673,13056.969746999988,139.22236137000436,53454.23268624 2024-04-30,14:51:15.000,121,11087048,13085,0,1714488674,13056.882174969993,139.2999018000046,53454.16980216001 2024-04-30,14:51:16.000,121,11087037,13565,0,1714488675,13056.801339249992,139.3985896200029,53454.07896960001 2024-04-30,14:51:17.000,121,11087073,13565,0,1714488676,13056.713767219997,139.4620317900044,53454.044034 2024-04-30,14:51:18.000,121,11087058,13205,0,1714488677,13056.653140429997,139.55367048000335,53454.07198248001 2024-04-30,14:51:19.000,121,11087126,13605,0,1714488678,13056.585777330001,139.61006351999822,53454.02307264 2024-04-30,14:51:20.000,121,11087050,13245,0,1714488679,13056.504941610001,139.66645656000037,53454.01608552 2024-04-30,14:51:21.000,121,11087078,13085,0,1714488680,13056.40389696,139.73694786000124,53453.92525296 2024-04-30,14:51:22.000,121,11087071,13245,0,1714488681,13056.25569813999,139.76514437999867,53453.89730448 2024-04-30,14:51:23.000,121,11087146,13085,0,1714488682,13056.17486241999,139.75104611999996,53453.86236888001 2024-04-30,14:51:24.000,121,11087069,13325,0,1714488683,13056.046872529994,139.8074391600021,53453.792497680006 2024-04-30,14:51:25.000,121,11087080,13005,0,1714488684,13055.966036809994,139.86383220000425,53453.85538176 2024-04-30,14:51:26.000,121,11087035,13485,0,1714488685,13055.864992159994,139.88497959000233,53453.77852344 2024-04-30,14:51:27.000,121,11087096,13205,0,1714488686,13055.723529649993,139.88497959000233,53453.70166512 2024-04-30,14:51:28.000,121,11087089,13405,0,1714488687,13055.635957619997,139.9061269800004,53453.70166512 2024-04-30,14:51:29.000,121,11087067,13205,0,1714488688,13055.487758800002,139.94137263000448,53453.63878104 2024-04-30,14:51:30.000,121,11087104,13325,0,1714488689,13055.326087360001,139.96956915000192,53453.603845440004 2024-04-30,14:51:31.000,121,11087058,13405,0,1714488690,13055.19809746999,140.0048147999987,53453.554935600005 2024-04-30,14:51:32.000,121,11087089,13445,0,1714488691,13055.0835802,140.0189130600047,53453.436154560004 2024-04-30,14:51:33.000,121,11087057,13245,0,1714488692,13054.989271859995,140.0048147999987,53453.47807728001 2024-04-30,14:51:34.000,121,11087071,13285,0,1714488693,13054.92190876,140.0048147999987,53453.387244720005 2024-04-30,14:51:35.000,121,11087039,13325,0,1714488694,13054.87475458999,139.98366741000063,53453.39423184 2024-04-30,14:51:36.000,121,11087111,13525,0,1714488695,13054.81412779999,139.96956915000192,53453.33134776001 2024-04-30,14:51:37.000,121,11087061,13525,0,1714488696,13054.77370993999,139.96956915000192,53453.35230912 2024-04-30,14:51:38.000,121,11087037,12925,0,1714488697,13054.706346839994,139.94842176000384,53453.30339928 2024-04-30,14:51:39.000,121,11087077,13645,0,1714488698,13054.686137909994,139.87793046000297,53453.26147656001 2024-04-30,14:51:40.000,121,11087074,13205,0,1714488699,13054.632247429989,139.8426848099989,53453.19859248 2024-04-30,14:51:41.000,121,11087107,13525,0,1714488700,13054.652456359989,139.80039003000275,53453.19160536001 2024-04-30,14:51:42.000,121,11087129,13285,0,1714488701,13054.585093259993,139.77219350999803,53453.16365688001 2024-04-30,14:51:43.000,121,11087119,13405,0,1714488702,13054.638983739998,139.7439969900006,53453.11474704001 2024-04-30,14:51:44.000,121,11087069,13165,0,1714488703,13054.632247429989,139.6946530799978,53453.08679856 2024-04-30,14:51:45.000,121,11087102,13325,0,1714488704,13054.585093259993,139.6946530799978,53453.07981144 2024-04-30,14:51:46.000,121,11087078,13565,0,1714488705,13054.591829569988,139.66645656000037,53453.02391448001 2024-04-30,14:51:47.000,121,11087084,13605,0,1714488706,13054.578356949998,139.61006351999822,53453.06583720001 2024-04-30,14:51:48.000,121,11087073,13485,0,1714488707,13054.531202779988,139.58186700000078,53452.98897888 2024-04-30,14:51:49.000,121,11087043,13405,0,1714488708,13054.551411709988,139.55367048000335,53452.96801752 2024-04-30,14:51:50.000,121,11087061,13365,0,1714488709,13054.497521229998,139.546621350004,53452.94006904 2024-04-30,14:51:51.000,121,11087093,13285,0,1714488710,13054.463839679993,139.52547395999864,53452.94705616001 2024-04-30,14:51:52.000,121,11087064,13045,0,1714488711,13054.443630749993,139.50432657000056,53452.933081920004 2024-04-30,14:51:53.000,121,11087105,13325,0,1714488712,13054.389740270002,139.48317918000248,53452.92609480001 2024-04-30,14:51:54.000,121,11087115,13485,0,1714488713,13054.322377169992,139.4620317900044,53452.85622360001 2024-04-30,14:51:55.000,121,11087081,13285,0,1714488714,13054.281959309992,139.41973701000097,53452.8911592 2024-04-30,14:51:56.000,121,11087134,13405,0,1714488715,13054.268486690002,139.3985896200029,53452.835262240005 2024-04-30,14:51:57.000,121,11087106,13445,0,1714488716,13054.160705729992,139.37744223000482,53452.74442968 2024-04-30,14:51:58.000,121,11087074,13085,0,1714488717,13054.127024180001,139.37039309999818,53452.73744256001 2024-04-30,14:51:59.000,121,11087050,13245,0,1714488718,13054.066397390001,139.37744223000482,53452.72346832 2024-04-30,14:52:00.000,121,11087125,13485,0,1714488719,13053.98556167,139.3351474500014,53452.70949408001 2024-04-30,14:52:01.000,121,11087066,13165,0,1714488720,13053.999034289991,139.35629483999946,53452.667571360005 2024-04-30,14:52:02.000,121,11087051,13285,0,1714488721,13053.90472595,139.35629483999946,53452.66058424001 2024-04-30,14:52:03.000,121,11087078,13365,0,1714488722,13053.871044399995,139.35629483999946,53452.61167440001 2024-04-30,14:52:04.000,121,11087090,13405,0,1714488723,13053.88451702,139.32809832000203,53452.64661 2024-04-30,14:52:05.000,121,11087109,13485,0,1714488724,13053.79694498999,139.32809832000203,53452.5767388 2024-04-30,14:52:06.000,121,11087077,13405,0,1714488725,13053.77673605999,139.26465615000052,53452.618661520006 2024-04-30,14:52:07.000,121,11087123,13285,0,1714488726,13053.77673605999,139.27875440999924,53452.54180320001 2024-04-30,14:52:08.000,121,11087061,13205,0,1714488727,13053.67569140999,139.24350876000244,53452.48590624 2024-04-30,14:52:09.000,121,11087108,13005,0,1714488728,13053.73631819999,139.25760702000116,53452.45795776 2024-04-30,14:52:10.000,121,11087151,13445,0,1714488729,13053.74305451,139.22236137000436,53452.47193200001 2024-04-30,14:52:11.000,121,11087067,13085,0,1714488730,13053.749790819995,139.21531223999773,53452.48590624 2024-04-30,14:52:12.000,121,11087085,13325,0,1714488731,13053.74305451,139.17301746000157,53452.381099440005 2024-04-30,14:52:13.000,121,11087099,13005,0,1714488732,13053.749790819995,139.201213979999,53452.4369964 2024-04-30,14:52:14.000,121,11087114,13205,0,1714488733,13053.75652712999,139.16596833000222,53452.40206080001 2024-04-30,14:52:15.000,121,11087130,13165,0,1714488734,13053.81715391999,139.20826310999837,53452.42302216001 2024-04-30,14:52:16.000,121,11087133,13365,0,1714488735,13053.8036813,139.22941050000372,53452.31122824 2024-04-30,14:52:17.000,121,11087109,13245,0,1714488736,13053.810417609995,139.2505578900018,53452.32520248001 2024-04-30,14:52:18.000,121,11087097,13405,0,1714488737,13053.82389023,139.26465615000052,53452.25533128001 2024-04-30,14:52:19.000,121,11087073,13685,0,1714488738,13053.81715391999,139.2999018000046,53452.22738280001 2024-04-30,14:52:20.000,121,11087065,13365,0,1714488739,13053.82389023,139.34219658000075,53452.26930552 2024-04-30,14:52:21.000,121,11087103,13405,0,1714488740,13053.790208679995,139.37039309999818,53452.22039568 2024-04-30,14:52:22.000,121,11087101,13045,0,1714488741,13053.78347237,139.4126878800016,53452.24135704 2024-04-30,14:52:23.000,121,11087144,13245,0,1714488742,13053.810417609995,139.4479335299984,53452.213408560005 2024-04-30,14:52:24.000,121,11087070,13525,0,1714488743,13053.769999749995,139.41973701000097,53452.17148584 2024-04-30,14:52:25.000,121,11087092,13325,0,1714488744,13053.790208679995,139.48317918000248,53452.15751160001 2024-04-30,14:52:26.000,121,11087100,13165,0,1714488745,13053.790208679995,139.51842482999928,53452.15052448 2024-04-30,14:52:27.000,121,11087097,13325,0,1714488746,13053.8036813,139.55367048000335,53452.115588880006 2024-04-30,14:52:28.000,121,11087100,13285,0,1714488747,13053.81715391999,139.60301438999886,53452.12956312 2024-04-30,14:52:29.000,121,11087103,13565,0,1714488748,13053.810417609995,139.63121091000357,53452.10161464 2024-04-30,14:52:30.000,121,11087069,13165,0,1714488749,13053.79694498999,139.659407430001,53452.06667904001 2024-04-30,14:52:31.000,121,11087103,13525,0,1714488750,13053.78347237,139.7087513400038,53452.07366616 2024-04-30,14:52:32.000,121,11087128,13085,0,1714488751,13053.749790819995,139.75809524999931,53452.05969192001 2024-04-30,14:52:33.000,121,11087086,13445,0,1714488752,13053.75652712999,139.77219350999803,53452.08065328 2024-04-30,14:52:34.000,121,11087105,13405,0,1714488753,13053.71610926999,139.8426848099989,53452.08764040001 2024-04-30,14:52:35.000,121,11087101,13485,0,1714488754,13053.67569140999,139.83563567999954,53452.08764040001 2024-04-30,14:52:36.000,121,11087080,13445,0,1714488755,13053.66221879,139.88497959000233,53452.10161464 2024-04-30,14:52:37.000,121,11087101,13005,0,1714488756,13053.608328309994,139.9061269800004,53452.02475632 2024-04-30,14:52:38.000,121,11087101,13285,0,1714488757,13053.547701519994,139.96956915000192,53452.01776920001 2024-04-30,14:52:39.000,121,11087086,13605,0,1714488758,13053.561174139999,140.0048147999987,53452.00379496 2024-04-30,14:52:40.000,121,11087099,13125,0,1714488759,13053.500547349999,140.01186392999807,53451.94091088001 2024-04-30,14:52:41.000,121,11087118,13205,0,1714488760,13053.473602109989,140.06120784000086,53451.94091088001 2024-04-30,14:52:42.000,121,11087120,13245,0,1714488761,13053.433184249989,140.117600880003,53451.93392376 2024-04-30,14:52:43.000,121,11087097,13525,0,1714488762,13053.460129489999,140.1528465299998,53451.89200104001 2024-04-30,14:52:44.000,121,11087059,13005,0,1714488763,13053.473602109989,140.18104305000452,53451.878026800005 2024-04-30,14:52:45.000,121,11087124,13525,0,1714488764,13053.487074729994,140.2374360899994,53451.85007832001 2024-04-30,14:52:46.000,121,11087095,13285,0,1714488765,13053.473602109989,140.27268174000346,53451.89898816001 2024-04-30,14:52:47.000,121,11087081,13325,0,1714488766,13053.480338419999,140.30792739000026,53451.83610408 2024-04-30,14:52:48.000,121,11087106,13485,0,1714488767,13053.500547349999,140.3361239099977,53451.86405256 2024-04-30,14:52:49.000,121,11087102,13045,0,1714488768,13053.55443782999,140.3502221700037,53451.829116960005 2024-04-30,14:52:50.000,121,11087110,13285,0,1714488769,13053.53422889999,140.42776260000392,53451.780207120006 2024-04-30,14:52:51.000,121,11087086,13125,0,1714488770,13053.55443782999,140.44186086000263,53451.85706544 2024-04-30,14:52:52.000,121,11087082,13485,0,1714488771,13053.520756279999,140.4841556399988,53451.75225864001 2024-04-30,14:52:53.000,121,11087129,13245,0,1714488772,13053.507283659994,140.5123521600035,53451.69636168 2024-04-30,14:52:54.000,121,11087093,13325,0,1714488773,13053.547701519994,140.57579432999773,53451.71732304 2024-04-30,14:52:55.000,121,11087110,13405,0,1714488774,13053.57464675999,140.56169606999902,53451.71732304 2024-04-30,14:52:56.000,121,11087064,13445,0,1714488775,13053.567910449994,140.58284346000437,53451.6684132 2024-04-30,14:52:57.000,121,11087077,13285,0,1714488776,13053.59485568999,140.61808911000116,53451.661426080005 2024-04-30,14:52:58.000,121,11087082,13405,0,1714488777,13053.588119379994,140.6462856299986,53451.64745184 2024-04-30,14:52:59.000,121,11087107,13445,0,1714488778,13053.648746169994,140.6956295400014,53451.6684132 2024-04-30,14:53:00.000,121,11087048,12925,0,1714488779,13053.64200986,140.75202258000354,53451.64046472 2024-04-30,14:53:01.000,121,11087049,13605,0,1714488780,13053.65548247999,140.78726823000034,53451.612516240006 2024-04-30,14:53:02.000,121,11087051,13245,0,1714488781,13053.68242772,140.82956301000377,53451.62649048 2024-04-30,14:53:03.000,121,11087071,13165,0,1714488782,13053.72284558,140.87890691999928,53451.68238744001 2024-04-30,14:53:04.000,121,11087055,13365,0,1714488783,13053.78347237,140.86480866000056,53451.63347760001 2024-04-30,14:53:05.000,121,11087081,13205,0,1714488784,13053.830626539995,140.907103440004,53451.612516240006 2024-04-30,14:53:06.000,121,11087101,13565,0,1714488785,13053.92493488,140.9423490900008,53451.612516240006 2024-04-30,14:53:07.000,121,11087095,12925,0,1714488786,13053.97882535999,140.96349647999887,53451.661426080005 2024-04-30,14:53:08.000,121,11087053,13445,0,1714488787,13054.079870009991,140.97759474000486,53451.61950336 2024-04-30,14:53:09.000,121,11087118,13525,0,1714488788,13054.153969419996,140.99169300000358,53451.60552912001 2024-04-30,14:53:10.000,121,11087032,13205,0,1714488789,13054.261750379992,141.0551351699978,53451.661426080005 2024-04-30,14:53:11.000,121,11087025,13245,0,1714488790,13054.383003959992,141.0692334300038,53451.62649048 2024-04-30,14:53:12.000,121,11087083,13605,0,1714488791,13054.477312299998,141.12562646999868,53451.661426080005 2024-04-30,14:53:13.000,121,11087025,13205,0,1714488792,13054.564884329993,141.1538229900034,53451.6684132 2024-04-30,14:53:14.000,121,11087060,13165,0,1714488793,13054.632247429989,141.24546168000234,53451.7382844 2024-04-30,14:53:15.000,121,11087076,13405,0,1714488794,13054.719819459999,141.3159529800032,53451.69636168 2024-04-30,14:53:16.000,121,11087059,13405,0,1714488795,13054.81412779999,141.35119863,53451.7382844 2024-04-30,14:53:17.000,121,11087067,13125,0,1714488796,13054.8814909,141.37234601999808,53451.73129728001 2024-04-30,14:53:18.000,121,11087051,13125,0,1714488797,13054.97579923999,141.4146408000015,53451.79418136 2024-04-30,14:53:19.000,121,11087043,13525,0,1714488798,13055.05663495999,141.4992303600011,53451.780207120006 2024-04-30,14:53:20.000,121,11087060,13005,0,1714488799,13055.191361159996,141.54857427000388,53451.78719424 2024-04-30,14:53:21.000,121,11087041,13045,0,1714488800,13055.299142119991,141.5344760099979,53451.878026800005 2024-04-30,14:53:22.000,121,11087088,12925,0,1714488801,13055.400186769992,141.56972166000196,53451.83610408 2024-04-30,14:53:23.000,121,11087112,12965,0,1714488802,13055.575330829997,141.57677079000132,53451.89898816001 2024-04-30,14:53:24.000,121,11087058,13205,0,1714488803,13055.669639170002,141.61201643999811,53451.86405256 2024-04-30,14:53:25.000,121,11087088,13405,0,1714488804,13055.838046919998,141.63316383000347,53451.89898816001 2024-04-30,14:53:26.000,121,11087099,13205,0,1714488805,13055.952564189989,141.64021296000283,53451.93392376 2024-04-30,14:53:27.000,121,11087057,13205,0,1714488806,13056.107499319995,141.7107042600037,53452.03174344 2024-04-30,14:53:28.000,121,11087028,13605,0,1714488807,13056.21528027999,141.7248025200024,53452.0527048 2024-04-30,14:53:29.000,121,11087049,13605,0,1714488808,13056.33653385999,141.77414642999793,53452.122576 2024-04-30,14:53:30.000,121,11087057,13405,0,1714488809,13056.40389696,141.81644121000136,53452.14353736 2024-04-30,14:53:31.000,121,11087045,13205,0,1714488810,13056.538623159991,141.85168685999815,53452.15052448 2024-04-30,14:53:32.000,121,11087054,13245,0,1714488811,13056.619458879992,141.88693251000223,53452.17847296 2024-04-30,14:53:33.000,121,11087039,13165,0,1714488812,13056.733976149997,141.92922728999838,53452.19943432 2024-04-30,14:53:34.000,121,11087036,13405,0,1714488813,13056.821548179993,141.99971858999925,53452.22039568 2024-04-30,14:53:35.000,121,11087052,13285,0,1714488814,13056.969746999988,142.0208659800046,53452.29026688 2024-04-30,14:53:36.000,121,11087060,12885,0,1714488815,13057.117945819999,142.02791511000396,53452.38808656 2024-04-30,14:53:37.000,121,11087033,13125,0,1714488816,13057.266144639994,142.0913572799982,53452.3671252 2024-04-30,14:53:38.000,121,11087051,13085,0,1714488817,13057.42107977,142.08430814999883,53452.430009280004 2024-04-30,14:53:39.000,121,11087093,13205,0,1714488818,13057.54233335,142.1054555400042,53452.49289336001 2024-04-30,14:53:40.000,121,11087079,13565,0,1714488819,13057.677059549991,142.1547994499997,53452.53481608 2024-04-30,14:53:41.000,121,11087010,13525,0,1714488820,13057.825258370001,142.19709423000313,53452.60468728 2024-04-30,14:53:42.000,121,11087075,13885,0,1714488821,13057.980193499992,142.28168379000272,53452.67455848 2024-04-30,14:53:43.000,121,11087066,13445,0,1714488822,13058.121656009993,142.3028311800008,53452.68853272001 2024-04-30,14:53:44.000,121,11087079,13165,0,1714488823,13058.256382209998,142.28873292000208,53452.716481200005 2024-04-30,14:53:45.000,121,11087058,13125,0,1714488824,13058.43152626999,142.28873292000208,53452.75840392001 2024-04-30,14:53:46.000,121,11087010,13485,0,1714488825,13058.57298877999,142.3169294399995,53452.835262240005 2024-04-30,14:53:47.000,121,11087058,13405,0,1714488826,13058.7211876,142.22529075000057,53452.84224936 2024-04-30,14:53:48.000,121,11087091,13485,0,1714488827,13058.869386419996,142.23233987999993,53452.954043280006 2024-04-30,14:53:49.000,121,11087057,13285,0,1714488828,13059.010848929996,142.2393890099993,53453.002953120005 2024-04-30,14:53:50.000,121,11087086,13285,0,1714488829,13059.125366200002,142.24643813999865,53453.07282432001 2024-04-30,14:53:51.000,121,11087085,13165,0,1714488830,13059.307246570002,142.1829959700044,53453.09378568001 2024-04-30,14:53:52.000,121,11087077,13325,0,1714488831,13059.421763839993,142.17594683999778,53453.14968264 2024-04-30,14:53:53.000,121,11087103,13525,0,1714488832,13059.495863249998,142.1829959700044,53453.22654096 2024-04-30,14:53:54.000,121,11087066,13245,0,1714488833,13059.549753729989,142.2041433600025,53453.219553840005 2024-04-30,14:53:55.000,121,11087056,13325,0,1714488834,13059.684479929994,142.21119249000185,53453.28243792001 2024-04-30,14:53:56.000,121,11087039,13085,0,1714488835,13059.77205195999,142.1547994499997,53453.31737352 2024-04-30,14:53:57.000,121,11087018,13245,0,1714488836,13059.825942439995,142.14775032000034,53453.40121896001 2024-04-30,14:53:58.000,121,11087031,13245,0,1714488837,13059.85288767999,142.1054555400042,53453.42916744001 2024-04-30,14:53:59.000,121,11087022,13165,0,1714488838,13059.906778159995,142.11250467000355,53453.457115920006 2024-04-30,14:54:00.000,121,11087082,13245,0,1714488839,13060.007822809996,142.07725901999947,53453.52 2024-04-30,14:54:01.000,121,11087052,13005,0,1714488840,13060.06171329,142.04906250000204,53453.54096136 2024-04-30,14:54:02.000,121,11087051,13525,0,1714488841,13060.156021629991,141.9715220700018,53453.5898712 2024-04-30,14:54:03.000,121,11087008,13285,0,1714488842,13060.284011520002,141.94332555000437,53453.673716640005 2024-04-30,14:54:04.000,121,11087088,13005,0,1714488843,13060.358110929992,141.83758859999944,53453.68769088 2024-04-30,14:54:05.000,121,11087057,13085,0,1714488844,13060.445682960002,141.809392080002,53453.70865224 2024-04-30,14:54:06.000,121,11087053,13445,0,1714488845,13060.553463919998,141.75299903999985,53453.71563936001 2024-04-30,14:54:07.000,121,11087044,13365,0,1714488846,13060.674717499998,141.77414642999793,53453.82044616 2024-04-30,14:54:08.000,121,11087079,13125,0,1714488847,13060.748816909989,141.66840948000026,53453.88333024001 2024-04-30,14:54:09.000,121,11087058,13245,0,1714488848,13060.863334179994,141.61201643999811,53453.92525296 2024-04-30,14:54:10.000,121,11087069,13245,0,1714488849,13060.903752039994,141.5626725300026,53453.939227200004 2024-04-30,14:54:11.000,121,11087052,13325,0,1714488850,13060.984587759995,141.58381992000068,53453.98114992001 2024-04-30,14:54:12.000,121,11087073,13445,0,1714488851,13061.03847824,141.4992303600011,53454.03005976001 2024-04-30,14:54:13.000,121,11087077,13125,0,1714488852,13061.15973182,141.4639847100043,53454.00211128001 2024-04-30,14:54:14.000,121,11087040,13205,0,1714488853,13061.227094919996,141.40759167000215,53454.03704688 2024-04-30,14:54:15.000,121,11087039,13645,0,1714488854,13061.30119433,141.4005425400028,53454.13486656 2024-04-30,14:54:16.000,121,11087072,13445,0,1714488855,13061.375293739991,141.30185472000448,53454.1837764 2024-04-30,14:54:17.000,121,11087075,13325,0,1714488856,13061.503283630002,141.2172651600049,53454.19775064001 2024-04-30,14:54:18.000,121,11087089,13325,0,1714488857,13061.523492560002,141.17497038000147,53454.23268624 2024-04-30,14:54:19.000,121,11087035,13565,0,1714488858,13061.557174109992,141.13972473000467,53454.31653168001 2024-04-30,14:54:20.000,121,11087040,13325,0,1714488859,13061.624537210002,141.07628256000316,53454.407364239996 2024-04-30,14:54:21.000,121,11087073,13525,0,1714488860,13061.685164000002,141.01988952000102,53454.40037712 2024-04-30,14:54:22.000,121,11087073,13445,0,1714488861,13061.712109239998,141.01988952000102,53454.37242864 2024-04-30,14:54:23.000,121,11087092,13605,0,1714488862,13061.732318169998,140.98464387000422,53454.463261200006 2024-04-30,14:54:24.000,121,11087096,13325,0,1714488863,13061.765999720003,140.9564473499995,53454.49120968 2024-04-30,14:54:25.000,121,11087090,13005,0,1714488864,13061.826626509988,140.92825083000207,53454.58204224001 2024-04-30,14:54:26.000,121,11087086,13565,0,1714488865,13061.873780679998,140.8577595300012,53454.59601648 2024-04-30,14:54:27.000,121,11087071,13525,0,1714488866,13061.954616399998,140.80136648999905,53454.59601648 2024-04-30,14:54:28.000,121,11087067,13445,0,1714488867,13061.995034259999,140.74497345000418,53454.62396496001 2024-04-30,14:54:29.000,121,11087109,13085,0,1714488868,13062.062397359994,140.65333475999796,53454.62396496001 2024-04-30,14:54:30.000,121,11087070,13245,0,1714488869,13062.123024149994,140.60399085000245,53454.7078104 2024-04-30,14:54:31.000,121,11087075,13125,0,1714488870,13062.21059617999,140.57579432999773,53454.76370736 2024-04-30,14:54:32.000,121,11087099,13285,0,1714488871,13062.264486659995,140.53349955000158,53454.77069448001 2024-04-30,14:54:33.000,121,11087031,13365,0,1714488872,13062.29143189999,140.49120476999815,53454.83357856 2024-04-30,14:54:34.000,121,11087074,13165,0,1714488873,13062.284695589995,140.4630082500007,53454.87550128 2024-04-30,14:54:35.000,121,11087060,13165,0,1714488874,13062.325113449995,140.45595912000135,53454.85453992 2024-04-30,14:54:36.000,121,11087112,13285,0,1714488875,13062.345322379995,140.44186086000263,53454.87550128 2024-04-30,14:54:37.000,121,11087075,13445,0,1714488876,13062.345322379995,140.40661520999856,53454.88947552001 2024-04-30,14:54:38.000,121,11087058,13285,0,1714488877,13062.37226761999,140.35727130000305,53454.88947552001 2024-04-30,14:54:39.000,121,11087082,13245,0,1714488878,13062.446367029996,140.27973087000282,53454.91742400001 2024-04-30,14:54:40.000,121,11087058,13005,0,1714488879,13062.513730129991,140.25858348000475,53454.9523596 2024-04-30,14:54:41.000,121,11087115,13565,0,1714488880,13062.50025751,140.22333783000067,53454.9523596 2024-04-30,14:54:42.000,121,11087116,13285,0,1714488881,13062.52046644,140.17399391999788,53454.98729520001 2024-04-30,14:54:43.000,121,11087046,13085,0,1714488882,13062.581093230001,140.08235522999894,53455.00126944 2024-04-30,14:54:44.000,121,11087052,13005,0,1714488883,13062.533939059991,140.04710958000214,53455.00825656001 2024-04-30,14:54:45.000,121,11087087,13365,0,1714488884,13062.574356919991,139.96956915000192,53455.07114064 2024-04-30,14:54:46.000,121,11087100,13565,0,1714488885,13062.601302160001,139.89907785000105,53455.092102 2024-04-30,14:54:47.000,121,11087045,13285,0,1714488886,13062.608038469996,139.80039003000275,53455.10607624001 2024-04-30,14:54:48.000,121,11087039,13605,0,1714488887,13062.641720020001,139.72284960000252,53455.10607624001 2024-04-30,14:54:49.000,121,11087038,13285,0,1714488888,13062.709083119997,139.62416178000421,53455.14101184 2024-04-30,14:54:50.000,121,11087057,13405,0,1714488889,13062.702346810001,139.52547395999864,53455.14101184 2024-04-30,14:54:51.000,121,11087028,13205,0,1714488890,13062.722555740002,139.4620317900044,53455.16896032 2024-04-30,14:54:52.000,121,11087054,13445,0,1714488891,13062.709083119997,139.34219658000075,53455.16896032 2024-04-30,14:54:53.000,121,11087098,13365,0,1714488892,13062.688874189997,139.27170527999988,53455.18992168 2024-04-30,14:54:54.000,121,11087074,13525,0,1714488893,13062.661928950001,139.1871157200003,53455.134024720006 2024-04-30,14:54:55.000,121,11087070,13605,0,1714488894,13062.634983709992,139.12367354999878,53455.12005048 2024-04-30,14:54:56.000,121,11087051,13125,0,1714488895,13062.567620609996,139.088427900002,53455.18992168 2024-04-30,14:54:57.000,121,11087063,13405,0,1714488896,13062.54067537,138.96154355999897,53455.1969088 2024-04-30,14:54:58.000,121,11087070,13245,0,1714488897,13062.513730129991,138.89810139000474,53455.17594744001 2024-04-30,14:54:59.000,121,11087052,13285,0,1714488898,13062.466575959996,138.7923644399998,53455.22485728001 2024-04-30,14:55:00.000,121,11087057,13445,0,1714488899,13062.426158099996,138.70072575000086,53455.22485728001 2024-04-30,14:55:01.000,121,11087102,13525,0,1714488900,13062.39247654999,138.6584309700047,53455.182934560005 2024-04-30,14:55:02.000,121,11087090,13085,0,1714488901,13062.41942179,138.55269401999976,53455.21787016 2024-04-30,14:55:03.000,121,11087118,13245,0,1714488902,13062.41942179,138.4469570700021,53455.23883152 2024-04-30,14:55:04.000,121,11087074,12925,0,1714488903,13062.39247654999,138.35531838000315,53455.20389592001 2024-04-30,14:55:05.000,121,11087089,13205,0,1714488904,13062.405949169995,138.2848270800023,53455.1969088 2024-04-30,14:55:06.000,121,11087079,13245,0,1714488905,13062.39921286,138.22138491000078,53455.18992168 2024-04-30,14:55:07.000,121,11087110,13085,0,1714488906,13062.35205868999,138.20728665000206,53455.21088304 2024-04-30,14:55:08.000,121,11087085,13125,0,1714488907,13062.304904519995,138.18613926000398,53455.21787016 2024-04-30,14:55:09.000,121,11087056,13165,0,1714488908,13062.25101403999,138.16499186999863,53455.1619732 2024-04-30,14:55:10.000,121,11087077,13405,0,1714488909,13062.21059617999,138.14384448000055,53455.182934560005 2024-04-30,14:55:11.000,121,11087090,13285,0,1714488910,13062.19038724999,138.12269709000248,53455.20389592001 2024-04-30,14:55:12.000,121,11087097,13565,0,1714488911,13062.17017831999,138.12269709000248,53455.16896032 2024-04-30,14:55:13.000,121,11087051,13445,0,1714488912,13062.13649677,138.0522057900016,53455.1969088 2024-04-30,14:55:14.000,121,11087066,13125,0,1714488913,13062.08934259999,138.0169601400048,53455.20389592001 2024-04-30,14:55:15.000,121,11087122,13325,0,1714488914,13062.082606289994,137.98171449000074,53455.10607624001 2024-04-30,14:55:16.000,121,11087100,13005,0,1714488915,13062.075869979999,137.88302667000244,53455.21787016 2024-04-30,14:55:17.000,121,11087077,13085,0,1714488916,13062.06913366999,137.8054862400022,53455.15498608001 2024-04-30,14:55:18.000,121,11087069,13285,0,1714488917,13062.096078909999,137.72089668000262,53455.14799896 2024-04-30,14:55:19.000,121,11087077,13045,0,1714488918,13062.08934259999,137.67155276999983,53455.17594744001 2024-04-30,14:55:20.000,121,11087054,13245,0,1714488919,13062.096078909999,137.63630712000304,53455.12703760001 2024-04-30,14:55:21.000,121,11087066,13365,0,1714488920,13062.123024149994,137.62220886000432,53455.14101184 2024-04-30,14:55:22.000,121,11087070,13645,0,1714488921,13062.096078909999,137.58696321000025,53455.14799896 2024-04-30,14:55:23.000,121,11087104,13325,0,1714488922,13062.035452119999,137.58696321000025,53455.12005048 2024-04-30,14:55:24.000,121,11087086,13405,0,1714488923,13062.008506879989,137.57286495000153,53455.07114064 2024-04-30,14:55:25.000,121,11087101,13365,0,1714488924,13061.954616399998,137.5305701699981,53455.12703760001 2024-04-30,14:55:26.000,121,11087096,13405,0,1714488925,13061.920934849994,137.50237365000066,53455.064153520005 2024-04-30,14:55:27.000,121,11087089,13365,0,1714488926,13061.887253299989,137.42483322000044,53455.05716640001 2024-04-30,14:55:28.000,121,11087123,13445,0,1714488927,13061.833362819998,137.37548930999765,53455.092102 2024-04-30,14:55:29.000,121,11087072,13085,0,1714488928,13061.752527099998,137.3331945300015,53455.05716640001 2024-04-30,14:55:30.000,121,11087072,13445,0,1714488929,13061.718845549993,137.31204714000341,53455.03620504001 2024-04-30,14:55:31.000,121,11087035,13205,0,1714488930,13061.664955070002,137.20631018999848,53455.05017928 2024-04-30,14:55:32.000,121,11087060,13005,0,1714488931,13061.584119350002,137.1851628000004,53455.015243680005 2024-04-30,14:55:33.000,121,11087052,13085,0,1714488932,13061.570646729997,137.16401541000232,53455.04319216 2024-04-30,14:55:34.000,121,11087120,12925,0,1714488933,13061.516756249992,137.11467149999953,53454.98729520001 2024-04-30,14:55:35.000,121,11087063,13445,0,1714488934,13061.510019939997,137.1005732400008,53454.98030808 2024-04-30,14:55:36.000,121,11087108,13085,0,1714488935,13061.462865770001,137.1005732400008,53454.945372480004 2024-04-30,14:55:37.000,121,11087085,13365,0,1714488936,13061.489811009997,137.06532759000402,53454.91742400001 2024-04-30,14:55:38.000,121,11087096,13125,0,1714488937,13061.449393149996,136.99483629000315,53454.95934672001 2024-04-30,14:55:39.000,121,11087071,13325,0,1714488938,13061.442656840001,136.91729586000292,53454.910436879996 2024-04-30,14:55:40.000,121,11087117,13325,0,1714488939,13061.402238980001,136.9031976000042,53454.8824884 2024-04-30,14:55:41.000,121,11087074,13365,0,1714488940,13061.368557429996,136.81155890999798,53454.85453992 2024-04-30,14:55:42.000,121,11087078,13005,0,1714488941,13061.361821120001,136.73401847999776,53454.847552800005 2024-04-30,14:55:43.000,121,11087116,13125,0,1714488942,13061.361821120001,136.61418327000138,53454.87550128 2024-04-30,14:55:44.000,121,11087071,13045,0,1714488943,13061.375293739991,136.5436919700005,53454.84056568001 2024-04-30,14:55:45.000,121,11087118,13325,0,1714488944,13061.34161219,136.48729892999836,53454.85453992 2024-04-30,14:55:46.000,121,11087064,13045,0,1714488945,13061.361821120001,136.40975849999813,53454.81960432001 2024-04-30,14:55:47.000,121,11087093,13565,0,1714488946,13061.382030050001,136.39566023999942,53454.76370736 2024-04-30,14:55:48.000,121,11087120,13525,0,1714488947,13061.408975289996,136.3322180699979,53454.777681600004 2024-04-30,14:55:49.000,121,11087099,13565,0,1714488948,13061.435920529992,136.3463163300039,53454.77069448001 2024-04-30,14:55:50.000,121,11087091,13365,0,1714488949,13061.469602079997,136.35336546000326,53454.742745999996 2024-04-30,14:55:51.000,121,11087056,13245,0,1714488950,13061.496547319992,136.35336546000326,53454.74973312001 2024-04-30,14:55:52.000,121,11087103,13325,0,1714488951,13061.489811009997,136.3322180699979,53454.70082328001 2024-04-30,14:55:53.000,121,11087098,12965,0,1714488952,13061.456129459992,136.3322180699979,53454.777681600004 2024-04-30,14:55:54.000,121,11087032,13565,0,1714488953,13061.476338389992,136.36041459000262,53454.777681600004 2024-04-30,14:55:55.000,121,11087063,13445,0,1714488954,13061.435920529992,136.3322180699979,53454.77069448001 2024-04-30,14:55:56.000,121,11087048,13365,0,1714488955,13061.442656840001,136.31107067999983,53454.76370736 2024-04-30,14:55:57.000,121,11087076,13325,0,1714488956,13061.415711599991,136.26877590000367,53454.69383616 2024-04-30,14:55:58.000,121,11087092,13085,0,1714488957,13061.408975289996,136.26877590000367,53454.66588768 2024-04-30,14:55:59.000,121,11087062,12845,0,1714488958,13061.449393149996,136.26877590000367,53454.71479752 2024-04-30,14:56:00.000,121,11087081,13205,0,1714488959,13061.435920529992,136.2335302499996,53454.64492632 2024-04-30,14:56:01.000,121,11087060,13085,0,1714488960,13061.402238980001,136.25467763999768,53454.70082328001 2024-04-30,14:56:02.000,121,11087064,13125,0,1714488961,13061.415711599991,136.1982846000028,53454.742745999996 2024-04-30,14:56:03.000,121,11087063,13205,0,1714488962,13061.442656840001,136.1982846000028,53454.728771760005 2024-04-30,14:56:04.000,121,11087069,13365,0,1714488963,13061.368557429996,136.14894069000002,53454.72178464001 2024-04-30,14:56:05.000,121,11087101,13165,0,1714488964,13061.314666949991,136.11369504000322,53454.67287480001 2024-04-30,14:56:06.000,121,11087059,13245,0,1714488965,13061.274249089991,136.036154610003,53454.65191344001 2024-04-30,14:56:07.000,121,11087042,13365,0,1714488966,13061.227094919996,136.00090895999892,53454.69383616 2024-04-30,14:56:08.000,121,11087073,13405,0,1714488967,13061.24056754,135.93041765999806,53454.575055119996 2024-04-30,14:56:09.000,121,11087105,13405,0,1714488968,13061.21362229999,135.89517201000126,53454.61697784 2024-04-30,14:56:10.000,121,11087040,13405,0,1714488969,13061.26077647,135.83172983999975,53454.6379392 2024-04-30,14:56:11.000,121,11087098,13565,0,1714488970,13061.21362229999,135.80353332000232,53454.512171040005 2024-04-30,14:56:12.000,121,11087052,13805,0,1714488971,13061.20014968,135.80353332000232,53454.54710664 2024-04-30,14:56:13.000,121,11087012,13565,0,1714488972,13061.206885989995,135.76828766999824,53454.54710664 2024-04-30,14:56:14.000,121,11087077,13245,0,1714488973,13061.17320443999,135.76828766999824,53454.53313240001 2024-04-30,14:56:15.000,121,11087060,13245,0,1714488974,13061.186677059995,135.75418940999953,53454.4981968 2024-04-30,14:56:16.000,121,11087067,13125,0,1714488975,13061.15299550999,135.78238593000424,53454.561080880005 2024-04-30,14:56:17.000,121,11087046,13325,0,1714488976,13061.15299550999,135.76828766999824,53454.51915816 2024-04-30,14:56:18.000,121,11087076,13165,0,1714488977,13061.126050269995,135.8246807100004,53454.54011952 2024-04-30,14:56:19.000,121,11087045,13205,0,1714488978,13061.13952289,135.77533680000488,53454.54710664 2024-04-30,14:56:20.000,121,11087038,13325,0,1714488979,13061.09910503,135.83172983999975,53454.51915816 2024-04-30,14:56:21.000,121,11087049,13165,0,1714488980,13061.05195085999,135.86697549000382,53454.43531272001 2024-04-30,14:56:22.000,121,11087051,13085,0,1714488981,13061.05195085999,135.8387789699991,53454.4981968 2024-04-30,14:56:23.000,121,11087027,13245,0,1714488982,13060.964378829995,135.81763158000103,53454.463261200006 2024-04-30,14:56:24.000,121,11087003,13365,0,1714488983,13060.93069727999,135.87402462000318,53454.40037712 2024-04-30,14:56:25.000,121,11087099,13365,0,1714488984,13060.944169899994,135.86697549000382,53454.43531272001 2024-04-30,14:56:26.000,121,11087053,13285,0,1714488985,13060.923960969994,135.85287722999783,53454.407364239996 2024-04-30,14:56:27.000,121,11087055,13325,0,1714488986,13060.91722466,135.8387789699991,53454.41435136001 2024-04-30,14:56:28.000,121,11087102,13085,0,1714488987,13060.91048834999,135.83172983999975,53454.40037712 2024-04-30,14:56:29.000,121,11087087,13205,0,1714488988,13060.91048834999,135.76123853999889,53454.393390000005 2024-04-30,14:56:30.000,121,11087073,13445,0,1714488989,13060.984587759995,135.7259928900021,53454.407364239996 2024-04-30,14:56:31.000,121,11087056,13445,0,1714488990,13061.01153299999,135.66255072000058,53454.463261200006 2024-04-30,14:56:32.000,121,11087109,13245,0,1714488991,13061.025005619995,135.6414033300025,53454.407364239996 2024-04-30,14:56:33.000,121,11087103,13245,0,1714488992,13061.03847824,135.62025594000443,53454.35146728 2024-04-30,14:56:34.000,121,11087039,13245,0,1714488993,13061.09910503,135.62025594000443,53454.38640288001 2024-04-30,14:56:35.000,121,11087088,13405,0,1714488994,13061.085632409995,135.66255072000058,53454.40037712 2024-04-30,14:56:36.000,121,11087051,13325,0,1714488995,13061.11931396,135.68369810999866,53454.35146728 2024-04-30,14:56:37.000,121,11087106,12925,0,1714488996,13061.09236871999,135.69779637000465,53454.3584544 2024-04-30,14:56:38.000,121,11087103,13565,0,1714488997,13061.105841339995,135.75418940999953,53454.344480160005 2024-04-30,14:56:39.000,121,11087072,13445,0,1714488998,13061.105841339995,135.7259928900021,53454.37242864 2024-04-30,14:56:40.000,121,11087101,13485,0,1714488999,13061.065423479995,135.69779637000465,53454.3584544 2024-04-30,14:56:41.000,121,11087051,13285,0,1714489000,13061.0788961,135.66255072000058,53454.30255744 2024-04-30,14:56:42.000,121,11087062,12965,0,1714489001,13061.105841339995,135.6132068099978,53454.3235188 2024-04-30,14:56:43.000,121,11087067,13325,0,1714489002,13061.09236871999,135.56386290000228,53454.344480160005 2024-04-30,14:56:44.000,121,11087028,13365,0,1714489003,13061.0788961,135.54976464000356,53454.35146728 2024-04-30,14:56:45.000,121,11087060,13525,0,1714489004,13061.03847824,135.55681377000292,53454.3235188 2024-04-30,14:56:46.000,121,11087047,13405,0,1714489005,13061.05195085999,135.57091203000164,53454.3235188 2024-04-30,14:56:47.000,121,11087061,13045,0,1714489006,13061.05868717,135.5427155100042,53454.28858320001 2024-04-30,14:56:48.000,121,11087107,13485,0,1714489007,13060.984587759995,135.54976464000356,53454.295570320006 2024-04-30,14:56:49.000,121,11087086,13245,0,1714489008,13060.95090620999,135.5286172499982,53454.344480160005 2024-04-30,14:56:50.000,121,11087073,13525,0,1714489009,13060.97785145,135.55681377000292,53454.30255744 2024-04-30,14:56:51.000,121,11087039,13365,0,1714489010,13060.964378829995,135.5427155100042,53454.30255744 2024-04-30,14:56:52.000,121,11087100,13205,0,1714489011,13061.01153299999,135.56386290000228,53454.30255744 2024-04-30,14:56:53.000,121,11087051,13365,0,1714489012,13060.97111513999,135.5286172499982,53454.30954456 2024-04-30,14:56:54.000,121,11087086,13605,0,1714489013,13061.025005619995,135.577961160001,53454.26762184001 2024-04-30,14:56:55.000,121,11087075,13445,0,1714489014,13061.03174192999,135.5920594199997,53454.28858320001 2024-04-30,14:56:56.000,121,11087138,13525,0,1714489015,13061.07215978999,135.59910854999907,53454.31653168001 2024-04-30,14:56:57.000,121,11087070,13605,0,1714489016,13061.07215978999,135.63435420000314,53454.26063472 2024-04-30,14:56:58.000,121,11087080,13285,0,1714489017,13061.11257764999,135.65550159000122,53454.26063472 2024-04-30,14:56:59.000,121,11087057,13245,0,1714489018,13061.166468129995,135.69074723999802,53454.21871200001 2024-04-30,14:57:00.000,121,11087064,13125,0,1714489019,13061.15973182,135.69074723999802,53454.26063472 2024-04-30,14:57:01.000,121,11087067,13325,0,1714489020,13061.21362229999,135.7259928900021,53454.274608960004 2024-04-30,14:57:02.000,121,11087078,13445,0,1714489021,13061.287721709996,135.7894350600036,53454.274608960004 2024-04-30,14:57:03.000,121,11087094,13045,0,1714489022,13061.294458019991,135.81763158000103,53454.26762184001 2024-04-30,14:57:04.000,121,11087078,13325,0,1714489023,13061.267512779996,135.85287722999783,53454.30954456 2024-04-30,14:57:05.000,121,11087061,13285,0,1714489024,13061.294458019991,135.85287722999783,53454.239673359996 2024-04-30,14:57:06.000,121,11087095,13325,0,1714489025,13061.247303849996,135.87402462000318,53454.24666048001 2024-04-30,14:57:07.000,121,11087107,13565,0,1714489026,13061.247303849996,135.87402462000318,53454.26063472 2024-04-30,14:57:08.000,121,11087074,13245,0,1714489027,13061.22035861,135.86697549000382,53454.20473776 2024-04-30,14:57:09.000,121,11087046,13365,0,1714489028,13061.20014968,135.87402462000318,53454.24666048001 2024-04-30,14:57:10.000,121,11087084,13405,0,1714489029,13061.23383122999,135.89517201000126,53454.23268624 2024-04-30,14:57:11.000,121,11087067,13285,0,1714489030,13061.22035861,135.90927026999998,53454.21172488 2024-04-30,14:57:12.000,121,11087073,13405,0,1714489031,13061.23383122999,135.90927026999998,53454.24666048001 2024-04-30,14:57:13.000,121,11087032,13245,0,1714489032,13061.274249089991,135.90927026999998,53454.2536476 2024-04-30,14:57:14.000,121,11087044,13245,0,1714489033,13061.32140326,135.87402462000318,53454.23268624 2024-04-30,14:57:15.000,121,11087076,13525,0,1714489034,13061.361821120001,135.88107375000254,53454.225699120005 2024-04-30,14:57:16.000,121,11087139,13245,0,1714489035,13061.442656840001,135.79648419000296,53454.295570320006 2024-04-30,14:57:17.000,121,11087045,13165,0,1714489036,13061.483074700001,135.74714028000017,53454.2536476 2024-04-30,14:57:18.000,121,11087062,13605,0,1714489037,13061.570646729997,135.73304202000145,53454.33050592 2024-04-30,14:57:19.000,121,11087092,13365,0,1714489038,13061.584119350002,135.7259928900021,53454.28159608 2024-04-30,14:57:20.000,121,11087063,13245,0,1714489039,13061.644746140002,135.66959984999994,53454.28159608 2024-04-30,14:57:21.000,121,11087068,13405,0,1714489040,13061.658218759992,135.6132068099978,53454.295570320006 2024-04-30,14:57:22.000,121,11087073,13085,0,1714489041,13061.705372930002,135.5920594199997,53454.274608960004 2024-04-30,14:57:23.000,121,11087108,13365,0,1714489042,13061.725581860002,135.5920594199997,53454.26762184001 2024-04-30,14:57:24.000,121,11087094,13045,0,1714489043,13061.792944959998,135.60615767999843,53454.274608960004 2024-04-30,14:57:25.000,121,11087108,13365,0,1714489044,13061.765999720003,135.59910854999907,53454.28858320001 2024-04-30,14:57:26.000,121,11087054,13525,0,1714489045,13061.799681269993,135.5920594199997,53454.30954456 2024-04-30,14:57:27.000,121,11087078,13245,0,1714489046,13061.826626509988,135.6132068099978,53454.3235188 2024-04-30,14:57:28.000,121,11087103,13605,0,1714489047,13061.853571749998,135.6414033300025,53454.3584544 2024-04-30,14:57:29.000,121,11087061,13325,0,1714489048,13061.907462229989,135.62730507000379,53454.37941576 2024-04-30,14:57:30.000,121,11087072,13285,0,1714489049,13061.920934849994,135.60615767999843,53454.33050592 2024-04-30,14:57:31.000,121,11087061,12925,0,1714489050,13061.974825329999,135.6414033300025,53454.38640288001 2024-04-30,14:57:32.000,121,11087096,13325,0,1714489051,13062.06913366999,135.62025594000443,53454.35146728 2024-04-30,14:57:33.000,121,11087106,13165,0,1714489052,13062.14996938999,135.62025594000443,53454.33050592 2024-04-30,14:57:34.000,121,11087064,13485,0,1714489053,13062.19038724999,135.5920594199997,53454.41435136001 2024-04-30,14:57:35.000,121,11087087,13325,0,1714489054,13062.25101403999,135.52156811999885,53454.4283256 2024-04-30,14:57:36.000,121,11087097,13285,0,1714489055,13062.29816821,135.50042073000077,53454.41435136001 2024-04-30,14:57:37.000,121,11087099,13045,0,1714489056,13062.37900393,135.48632247000205,53454.393390000005 2024-04-30,14:57:38.000,121,11087090,13365,0,1714489057,13062.41942179,135.44402768999862,53454.463261200006 2024-04-30,14:57:39.000,121,11087082,13085,0,1714489058,13062.47331226999,135.37353638999775,53454.48422256001 2024-04-30,14:57:40.000,121,11087070,13085,0,1714489059,13062.486784889996,135.34533987000032,53454.442299840004 2024-04-30,14:57:41.000,121,11087106,13205,0,1714489060,13062.48004858,135.30304509000416,53454.512171040005 2024-04-30,14:57:42.000,121,11087071,13245,0,1714489061,13062.52046644,135.246652050002,53454.54710664 2024-04-30,14:57:43.000,121,11087050,13365,0,1714489062,13062.486784889996,135.15501336000307,53454.52614528 2024-04-30,14:57:44.000,121,11087092,13285,0,1714489063,13062.506993819996,135.07747293000284,53454.512171040005 2024-04-30,14:57:45.000,121,11087103,13445,0,1714489064,13062.506993819996,135.01403076000133,53454.50518392001 2024-04-30,14:57:46.000,121,11087106,13085,0,1714489065,13062.527202749996,134.9364903300011,53454.53313240001 2024-04-30,14:57:47.000,121,11087075,13045,0,1714489066,13062.527202749996,134.84485164000216,53454.52614528 2024-04-30,14:57:48.000,121,11087095,13045,0,1714489067,13062.547411679996,134.81665512000473,53454.54710664 2024-04-30,14:57:49.000,121,11087080,13405,0,1714489068,13062.533939059991,134.76026208000258,53454.568068 2024-04-30,14:57:50.000,121,11087048,13525,0,1714489069,13062.52046644,134.7391146900045,53454.53313240001 2024-04-30,14:57:51.000,121,11087044,13805,0,1714489070,13062.50025751,134.675672520003,53454.58902936 2024-04-30,14:57:52.000,121,11087072,13325,0,1714489071,13062.574356919991,134.58403383000405,53454.61697784 2024-04-30,14:57:53.000,121,11087070,13085,0,1714489072,13062.567620609996,134.54173905000061,53454.58204224001 2024-04-30,14:57:54.000,121,11087094,13165,0,1714489073,13062.567620609996,134.50649340000382,53454.55409376001 2024-04-30,14:57:55.000,121,11087058,13165,0,1714489074,13062.54067537,134.48534600999847,53454.561080880005 2024-04-30,14:57:56.000,121,11087012,13365,0,1714489075,13062.47331226999,134.45010036000167,53454.61697784 2024-04-30,14:57:57.000,121,11087063,13405,0,1714489076,13062.446367029996,134.38665819000016,53454.58902936 2024-04-30,14:57:58.000,121,11087045,13285,0,1714489077,13062.48004858,134.33731428000465,53454.561080880005 2024-04-30,14:57:59.000,121,11087063,12845,0,1714489078,13062.486784889996,134.28797037000186,53454.568068 2024-04-30,14:58:00.000,121,11087102,12925,0,1714489079,13062.513730129991,134.27387211000314,53454.58902936 2024-04-30,14:58:01.000,121,11087067,13285,0,1714489080,13062.554147989991,134.22452820000035,53454.59601648 2024-04-30,14:58:02.000,121,11087072,13605,0,1714489081,13062.574356919991,134.17518429000484,53454.59601648 2024-04-30,14:58:03.000,121,11087065,13365,0,1714489082,13062.601302160001,134.13993864000076,53454.568068 2024-04-30,14:58:04.000,121,11087070,12925,0,1714489083,13062.628247399996,134.10469299000397,53454.575055119996 2024-04-30,14:58:05.000,121,11087065,13205,0,1714489084,13062.608038469996,134.06239821000054,53454.54011952 2024-04-30,14:58:06.000,121,11087097,13005,0,1714489085,13062.587829539996,134.02715256000374,53454.60300360001 2024-04-30,14:58:07.000,121,11087040,12965,0,1714489086,13062.581093230001,133.99190690999967,53454.65890056 2024-04-30,14:58:08.000,121,11087043,13525,0,1714489087,13062.574356919991,133.90731735000008,53454.61697784 2024-04-30,14:58:09.000,121,11087085,13085,0,1714489088,13062.513730129991,133.83682604999922,53454.62396496001 2024-04-30,14:58:10.000,121,11087048,13165,0,1714489089,13062.41942179,133.8227277900005,53454.62396496001 2024-04-30,14:58:11.000,121,11087100,13125,0,1714489090,13062.37900393,133.76633474999835,53454.61697784 2024-04-30,14:58:12.000,121,11087068,13445,0,1714489091,13062.29143189999,133.69584345000476,53454.61697784 2024-04-30,14:58:13.000,121,11087070,13405,0,1714489092,13062.224068799995,133.6746960599994,53454.58902936 2024-04-30,14:58:14.000,121,11087115,13205,0,1714489093,13062.19038724999,133.55486085000302,53454.561080880005 2024-04-30,14:58:15.000,121,11087065,13405,0,1714489094,13062.096078909999,133.5407625900043,53454.561080880005 2024-04-30,14:58:16.000,121,11087064,13565,0,1714489095,13062.008506879989,133.49141868000152,53454.609990720004 2024-04-30,14:58:17.000,121,11087040,13325,0,1714489096,13061.927671159989,133.42797651,53454.53313240001 2024-04-30,14:58:18.000,121,11087040,13125,0,1714489097,13061.779472339993,133.38568173000385,53454.4981968 2024-04-30,14:58:19.000,121,11087054,13325,0,1714489098,13061.658218759992,133.33633782000106,53454.52614528 2024-04-30,14:58:20.000,121,11087051,13605,0,1714489099,13061.563910420002,133.30109217000427,53454.50518392001 2024-04-30,14:58:21.000,121,11087066,13365,0,1714489100,13061.408975289996,133.27289564999955,53454.47024832 2024-04-30,14:58:22.000,121,11087064,13005,0,1714489101,13061.355084809991,133.27289564999955,53454.393390000005 2024-04-30,14:58:23.000,121,11087067,13045,0,1714489102,13061.24056754,133.23765000000276,53454.40037712 2024-04-30,14:58:24.000,121,11087087,13125,0,1714489103,13061.19341336999,133.21650261000468,53454.37242864 2024-04-30,14:58:25.000,121,11087097,13165,0,1714489104,13061.13278657999,133.1812569600006,53454.33050592 2024-04-30,14:58:26.000,121,11087022,13285,0,1714489105,13061.045214549995,133.16010957000253,53454.33749304001 2024-04-30,14:58:27.000,121,11087072,13685,0,1714489106,13060.984587759995,133.13191304999782,53454.274608960004 2024-04-30,14:58:28.000,121,11087064,13285,0,1714489107,13060.93069727999,133.1178147899991,53454.274608960004 2024-04-30,14:58:29.000,121,11087046,13405,0,1714489108,13060.856597869999,133.07552001000295,53454.21871200001 2024-04-30,14:58:30.000,121,11087055,13125,0,1714489109,13060.775762149999,133.04027435999888,53454.19775064001 2024-04-30,14:58:31.000,121,11087067,13285,0,1714489110,13060.715135359998,133.04027435999888,53454.19076352 2024-04-30,14:58:32.000,121,11087039,13245,0,1714489111,13060.661244879993,132.99797958000272,53454.20473776 2024-04-30,14:58:33.000,121,11087050,13205,0,1714489112,13060.620827019993,132.99093045000336,53454.12089232001 2024-04-30,14:58:34.000,121,11087070,13125,0,1714489113,13060.546727610003,132.97683219000464,53454.1139052 2024-04-30,14:58:35.000,121,11087030,13245,0,1714489114,13060.492837129997,132.94863566999993,53454.03005976001 2024-04-30,14:58:36.000,121,11087040,13765,0,1714489115,13060.438946649992,132.94158654000057,53454.08595672 2024-04-30,14:58:37.000,121,11087080,13245,0,1714489116,13060.358110929992,132.9345374100012,53454.05102112001 2024-04-30,14:58:38.000,121,11087039,13245,0,1714489117,13060.284011520002,132.89929176000442,53453.98813704 2024-04-30,14:58:39.000,121,11087070,13285,0,1714489118,13060.243593660001,132.82880046000355,53453.939227200004 2024-04-30,14:58:40.000,121,11087081,13365,0,1714489119,13060.142549010001,132.85699698000099,53453.939227200004 2024-04-30,14:58:41.000,121,11087076,13285,0,1714489120,13060.08192222,132.84994785000163,53453.94621432 2024-04-30,14:58:42.000,121,11087045,13365,0,1714489121,13060.028031739996,132.8217513300042,53453.91127872001 2024-04-30,14:58:43.000,121,11087041,13285,0,1714489122,13059.926987089995,132.80060393999884,53453.87634312 2024-04-30,14:58:44.000,121,11087058,13285,0,1714489123,13059.87309660999,132.7724074200014,53453.76454920001 2024-04-30,14:58:45.000,121,11087073,13085,0,1714489124,13059.7989972,132.7724074200014,53453.7994848 2024-04-30,14:58:46.000,121,11087084,13445,0,1714489125,13059.75857934,132.75126003000332,53453.7994848 2024-04-30,14:58:47.000,121,11087076,13325,0,1714489126,13059.657534689999,132.75126003000332,53453.74358784001 2024-04-30,14:58:48.000,121,11087070,13405,0,1714489127,13059.576698969999,132.7230635099986,53453.73660072001 2024-04-30,14:58:49.000,121,11087013,13125,0,1714489128,13059.522808489994,132.69486699000117,53453.63878104 2024-04-30,14:58:50.000,121,11087071,13685,0,1714489129,13059.388082289988,132.68076873000246,53453.6597424 2024-04-30,14:58:51.000,121,11087072,13245,0,1714489130,13059.293773949998,132.69486699000117,53453.59685832001 2024-04-30,14:58:52.000,121,11087026,13285,0,1714489131,13059.165784060002,132.66667047000374,53453.56192272 2024-04-30,14:58:53.000,121,11087035,13325,0,1714489132,13059.078212029992,132.65962134000438,53453.5898712 2024-04-30,14:58:54.000,121,11087073,12885,0,1714489133,13058.970431069996,132.65257220999774,53453.56192272 2024-04-30,14:58:55.000,121,11087090,13365,0,1714489134,13058.88285904,132.65257220999774,53453.47807728001 2024-04-30,14:58:56.000,121,11087076,12965,0,1714489135,13058.788550699996,132.61732656000095,53453.4850644 2024-04-30,14:58:57.000,121,11087086,13045,0,1714489136,13058.66056081,132.65962134000438,53453.47109016 2024-04-30,14:58:58.000,121,11087085,12965,0,1714489137,13058.55951616,132.65257220999774,53453.40121896001 2024-04-30,14:58:59.000,121,11087070,13005,0,1714489138,13058.47194412999,132.75126003000332,53453.4151932 2024-04-30,14:59:00.000,121,11087080,13125,0,1714489139,13058.337217929999,132.8076530699982,53453.338334880005 2024-04-30,14:59:01.000,121,11087068,13125,0,1714489140,13058.296800069998,132.84994785000163,53453.28243792001 2024-04-30,14:59:02.000,121,11087062,13445,0,1714489141,13058.175546489998,132.9204391500025,53453.289425040006 2024-04-30,14:59:03.000,121,11087067,13285,0,1714489142,13058.047556600002,133.00502871000208,53453.19859248 2024-04-30,14:59:04.000,121,11087050,13445,0,1714489143,13057.993666119997,133.04732348999823,53453.17763112 2024-04-30,14:59:05.000,121,11087083,13245,0,1714489144,13057.845467300001,133.08961827000167,53453.100772800004 2024-04-30,14:59:06.000,121,11087076,13085,0,1714489145,13057.764631580001,133.18830608999997,53453.09378568001 2024-04-30,14:59:07.000,121,11087117,13285,0,1714489146,13057.670323239996,133.23765000000276,53453.07282432001 2024-04-30,14:59:08.000,121,11087103,13245,0,1714489147,13057.58275121,133.28699390999827,53453.002953120005 2024-04-30,14:59:09.000,121,11087049,13565,0,1714489148,13057.53559703999,133.30109217000427,53452.94006904 2024-04-30,14:59:10.000,121,11087061,12925,0,1714489149,13057.488442869995,133.3786326000045,53452.94705616001 2024-04-30,14:59:11.000,121,11087094,13365,0,1714489150,13057.4412887,133.47027129000344,53452.84923648 2024-04-30,14:59:12.000,121,11087072,13485,0,1714489151,13057.387398219995,133.51961519999895,53452.85622360001 2024-04-30,14:59:13.000,121,11087053,13285,0,1714489152,13057.36045298,133.59715562999918,53452.87718496001 2024-04-30,14:59:14.000,121,11087055,13285,0,1714489153,13057.266144639994,133.66764693000005,53452.75840392001 2024-04-30,14:59:15.000,121,11087064,13285,0,1714489154,13057.218990469999,133.71699084000284,53452.73744256001 2024-04-30,14:59:16.000,121,11087061,13125,0,1714489155,13057.21225415999,133.7874821400037,53452.72346832 2024-04-30,14:59:17.000,121,11086996,13325,0,1714489156,13057.124682129994,133.80158040000242,53452.667571360005 2024-04-30,14:59:18.000,121,11087050,13485,0,1714489157,13057.104473199994,133.83682604999922,53452.65359712 2024-04-30,14:59:19.000,121,11087102,13245,0,1714489158,13057.043846409993,133.84387517999858,53452.65359712 2024-04-30,14:59:20.000,121,11087043,13165,0,1714489159,13057.010164859988,133.81567866000114,53452.5767388 2024-04-30,14:59:21.000,121,11087092,13245,0,1714489160,13056.976483309998,133.80158040000242,53452.58372592 2024-04-30,14:59:22.000,121,11087032,13565,0,1714489161,13056.902383899993,133.75223648999963,53452.5068676 2024-04-30,14:59:23.000,121,11087080,13085,0,1714489162,13056.855229729998,133.7381382300009,53452.47891912 2024-04-30,14:59:24.000,121,11087051,13165,0,1714489163,13056.787866630002,133.71699084000284,53452.48590624 2024-04-30,14:59:25.000,121,11087074,12925,0,1714489164,13056.767657700002,133.71699084000284,53452.42302216001 2024-04-30,14:59:26.000,121,11087095,13045,0,1714489165,13056.754185079997,133.76633474999835,53452.37411232001 2024-04-30,14:59:27.000,121,11087060,13285,0,1714489166,13056.680085669992,133.71699084000284,53452.39507368001 2024-04-30,14:59:28.000,121,11087041,13245,0,1714489167,13056.653140429997,133.68879431999812,53452.29026688 2024-04-30,14:59:29.000,121,11087056,13285,0,1714489168,13056.639667809992,133.7240399700022,53452.32520248001 2024-04-30,14:59:30.000,121,11087026,13445,0,1714489169,13056.619458879992,133.70289258000412,53452.26930552 2024-04-30,14:59:31.000,121,11087082,13245,0,1714489170,13056.619458879992,133.759285619999,53452.1924472 2024-04-30,14:59:32.000,121,11087077,13325,0,1714489171,13056.585777330001,133.75223648999963,53452.17847296 2024-04-30,14:59:33.000,121,11087121,13285,0,1714489172,13056.545359470001,133.7874821400037,53452.22738280001 2024-04-30,14:59:34.000,121,11087093,13365,0,1714489173,13056.538623159991,133.80862953000178,53452.13655024001 2024-04-30,14:59:35.000,121,11087080,13285,0,1714489174,13056.579041019992,133.80862953000178,53452.07366616 2024-04-30,14:59:36.000,121,11087071,13365,0,1714489175,13056.538623159991,133.85092430999794,53452.00379496 2024-04-30,14:59:37.000,121,11087069,13245,0,1714489176,13056.552095779996,133.84387517999858,53452.03174344 2024-04-30,14:59:38.000,121,11087053,13365,0,1714489177,13056.592513639996,133.886169960002,53452.02475632 2024-04-30,14:59:39.000,121,11087117,13685,0,1714489178,13056.599249949992,133.90731735000008,53452.01776920001 2024-04-30,14:59:40.000,121,11087119,13245,0,1714489179,13056.626195190001,133.85797344000457,53451.96187224 2024-04-30,14:59:41.000,121,11087106,13245,0,1714489180,13056.686821980002,133.85797344000457,53451.97584648 2024-04-30,14:59:42.000,121,11087078,13085,0,1714489181,13056.733976149997,133.84387517999858,53451.97584648 2024-04-30,14:59:43.000,121,11087090,13565,0,1714489182,13056.767657700002,133.82977691999986,53451.926936640004 2024-04-30,14:59:44.000,121,11087045,13365,0,1714489183,13056.861966039993,133.7733838799977,53451.89200104001 2024-04-30,14:59:45.000,121,11087056,13245,0,1714489184,13056.882174969993,133.7381382300009,53451.926936640004 2024-04-30,14:59:46.000,121,11087060,13605,0,1714489185,13056.976483309998,133.7381382300009,53451.89898816001 2024-04-30,14:59:47.000,121,11087044,13205,0,1714489186,13057.016901169998,133.68879431999812,53451.91994952001 2024-04-30,14:59:48.000,121,11087072,13405,0,1714489187,13057.057319029998,133.68879431999812,53451.86405256 2024-04-30,14:59:49.000,121,11087028,13525,0,1714489188,13057.077527959998,133.68879431999812,53451.878026800005 2024-04-30,14:59:50.000,121,11087093,13245,0,1714489189,13057.104473199994,133.7240399700022,53451.89200104001 2024-04-30,14:59:51.000,121,11087079,12925,0,1714489190,13057.138154749999,133.75223648999963,53451.89200104001 2024-04-30,14:59:52.000,121,11087112,13485,0,1714489191,13057.144891059994,133.7733838799977,53451.89200104001 2024-04-30,14:59:53.000,121,11087085,13605,0,1714489192,13057.185308919994,133.7874821400037,53451.86405256 2024-04-30,14:59:54.000,121,11087037,13245,0,1714489193,13057.205517849994,133.78043301000434,53451.85706544 2024-04-30,14:59:55.000,121,11087063,13485,0,1714489194,13057.21225415999,133.80158040000242,53451.89898816001 2024-04-30,14:59:56.000,121,11087113,13045,0,1714489195,13057.21225415999,133.82977691999986,53451.83610408 2024-04-30,14:59:57.000,121,11087113,13445,0,1714489196,13057.225726779994,133.85092430999794,53451.76623288 2024-04-30,14:59:58.000,121,11087100,13445,0,1714489197,13057.25267201999,133.86502257000393,53451.83610408 2024-04-30,14:59:59.000,121,11087050,13525,0,1714489198,13057.27288094999,133.94961213000352,53451.81514272 2024-04-30,15:00:00.000,121,11087081,13405,0,1714489199,13057.31329880999,134.01305429999775,53451.8081556 2024-04-30,15:00:01.000,121,11087093,13085,0,1714489200,13057.306562499994,134.07649646999926,53451.80116848001 2024-04-30,15:00:02.000,121,11087078,13165,0,1714489201,13057.27288094999,134.1822334200042,53451.77322000001 2024-04-30,15:00:03.000,121,11087091,13405,0,1714489202,13057.346980359995,134.25977385000442,53451.829116960005 2024-04-30,15:00:04.000,121,11087094,13125,0,1714489203,13057.40087084,134.29501950000122,53451.81514272 2024-04-30,15:00:05.000,121,11087057,13445,0,1714489204,13057.43455238999,134.38665819000016,53451.76623288 2024-04-30,15:00:06.000,121,11087098,13205,0,1714489205,13057.488442869995,134.4430512300023,53451.8081556 2024-04-30,15:00:07.000,121,11087085,13005,0,1714489206,13057.62316907,134.51354253000318,53451.78719424 2024-04-30,15:00:08.000,121,11087141,13325,0,1714489207,13057.710741099996,134.56993556999805,53451.80116848001 2024-04-30,15:00:09.000,121,11087083,13285,0,1714489208,13057.778104199992,134.60518122000212,53451.81514272 2024-04-30,15:00:10.000,121,11087048,13205,0,1714489209,13057.885885160002,134.69681991000107,53451.83610408 2024-04-30,15:00:11.000,121,11087109,13205,0,1714489210,13057.980193499992,134.78140947000065,53451.83610408 2024-04-30,15:00:12.000,121,11087081,13165,0,1714489211,13058.061029219993,134.81665512000473,53451.85007832001 2024-04-30,15:00:13.000,121,11087077,13365,0,1714489212,13058.128392320003,134.89419554999768,53451.85706544 2024-04-30,15:00:14.000,121,11087063,13165,0,1714489213,13058.195755419998,134.95763771999918,53451.87103968001 2024-04-30,15:00:15.000,121,11087096,13605,0,1714489214,13058.283327449994,135.05632554000476,53451.87103968001 2024-04-30,15:00:16.000,121,11087075,13645,0,1714489215,13058.317008999999,135.13386596999771,53451.88501392 2024-04-30,15:00:17.000,121,11087096,13445,0,1714489216,13058.330481619989,135.20435726999858,53451.91994952001 2024-04-30,15:00:18.000,121,11087078,13205,0,1714489217,13058.357426859999,135.34533987000032,53451.89200104001 2024-04-30,15:00:19.000,121,11087075,13605,0,1714489218,13058.41131733999,135.44402768999862,53451.93392376 2024-04-30,15:00:20.000,121,11087063,13325,0,1714489219,13058.39110840999,135.60615767999843,53451.9828336 2024-04-30,15:00:21.000,121,11087110,13245,0,1714489220,13058.370899479989,135.7400911500008,53451.95488512 2024-04-30,15:00:22.000,121,11087051,13485,0,1714489221,13058.350690549989,135.9374667900047,53451.96187224 2024-04-30,15:00:23.000,121,11087056,13205,0,1714489222,13058.377635789999,136.06435113000043,53451.926936640004 2024-04-30,15:00:24.000,121,11087038,13245,0,1714489223,13058.323745309994,136.2335302499996,53451.95488512 2024-04-30,15:00:25.000,121,11087078,13125,0,1714489224,13058.317008999999,136.37451285000134,53451.98982072001 2024-04-30,15:00:26.000,121,11087082,13765,0,1714489225,13058.296800069998,136.5295937100018,53451.98982072001 2024-04-30,15:00:27.000,121,11087049,12965,0,1714489226,13058.303536379994,136.68467457000224,53452.01776920001 2024-04-30,15:00:28.000,121,11087082,13445,0,1714489227,13058.303536379994,136.7904115199999,53451.97584648 2024-04-30,15:00:29.000,121,11087062,13165,0,1714489228,13058.317008999999,136.86090282000077,53452.03174344 2024-04-30,15:00:30.000,121,11087051,13365,0,1714489229,13058.343954239994,137.00893455000187,53452.01776920001 2024-04-30,15:00:31.000,121,11087081,12925,0,1714489230,13058.377635789999,137.0864749800021,53452.0527048 2024-04-30,15:00:32.000,121,11087045,13245,0,1714489231,13058.397844719999,137.17106454000168,53452.07366616 2024-04-30,15:00:33.000,121,11087065,13445,0,1714489232,13058.418053649999,137.26270323000062,53452.08764040001 2024-04-30,15:00:34.000,121,11087055,13285,0,1714489233,13058.465207819994,137.31909627000277,53452.05969192001 2024-04-30,15:00:35.000,121,11087074,13245,0,1714489234,13058.51236198999,137.38958757000364,53452.094627520004 2024-04-30,15:00:36.000,121,11087060,12925,0,1714489235,13058.586461399995,137.4600788700045,53452.05969192001 2024-04-30,15:00:37.000,121,11087052,13365,0,1714489236,13058.64035188,137.51647190999938,53452.10161464 2024-04-30,15:00:38.000,121,11087073,13445,0,1714489237,13058.68076974,137.57286495000153,53452.045717680005 2024-04-30,15:00:39.000,121,11087070,13325,0,1714489238,13058.727923909995,137.62220886000432,53452.00379496 2024-04-30,15:00:40.000,121,11087054,13245,0,1714489239,13058.83570486999,137.67155276999983,53452.03873056001 2024-04-30,15:00:41.000,121,11087066,13325,0,1714489240,13058.849177489996,137.68565102999855,53452.08065328 2024-04-30,15:00:42.000,121,11087036,13605,0,1714489241,13058.88285904,137.77024058999814,53452.06667904001 2024-04-30,15:00:43.000,121,11087099,13565,0,1714489242,13058.916540589991,137.79843711000285,53452.115588880006 2024-04-30,15:00:44.000,121,11087115,12965,0,1714489243,13058.90306797,137.9041740600005,53452.094627520004 2024-04-30,15:00:45.000,121,11087096,13085,0,1714489244,13058.956958449991,137.97466536000138,53452.10860176001 2024-04-30,15:00:46.000,121,11087118,13165,0,1714489245,13058.963694760001,138.04515666000225,53452.164498720005 2024-04-30,15:00:47.000,121,11087090,12925,0,1714489246,13059.058003099992,138.12974622000183,53452.19943432 2024-04-30,15:00:48.000,121,11087054,13445,0,1714489247,13059.051266789997,138.22138491000078,53452.18546008001 2024-04-30,15:00:49.000,121,11087063,13605,0,1714489248,13059.051266789997,138.29187621000165,53452.262318400004 2024-04-30,15:00:50.000,121,11087052,13405,0,1714489249,13059.071475719997,138.39056402999995,53452.1924472 2024-04-30,15:00:51.000,121,11087012,13365,0,1714489250,13059.111893579997,138.4822027199989,53452.22039568 2024-04-30,15:00:52.000,121,11087038,13445,0,1714489251,13059.125366200002,138.60203793000255,53452.24135704 2024-04-30,15:00:53.000,121,11087050,13605,0,1714489252,13059.152311439997,138.70072575000086,53452.262318400004 2024-04-30,15:00:54.000,121,11087060,13445,0,1714489253,13059.152311439997,138.76416792000236,53452.31821536 2024-04-30,15:00:55.000,121,11087066,13485,0,1714489254,13059.179256679992,138.8205609600045,53452.332189600005 2024-04-30,15:00:56.000,121,11087089,13525,0,1714489255,13059.138838819992,138.9051505200041,53452.30424112001 2024-04-30,15:00:57.000,121,11087063,13285,0,1714489256,13059.152311439997,138.9756418199977,53452.297254 2024-04-30,15:00:58.000,121,11087092,13325,0,1714489257,13059.179256679992,139.05318224999792,53452.297254 2024-04-30,15:00:59.000,121,11087073,13525,0,1714489258,13059.239883469992,139.08137877000263,53452.34616384 2024-04-30,15:01:00.000,121,11087027,13325,0,1714489259,13059.239883469992,139.10957529000007,53452.36013808 2024-04-30,15:01:01.000,121,11087043,13525,0,1714489260,13059.293773949998,139.12367354999878,53452.37411232001 2024-04-30,15:01:02.000,121,11087042,13245,0,1714489261,13059.347664430003,139.13777181000478,53452.47891912 2024-04-30,15:01:03.000,121,11087052,13805,0,1714489262,13059.361137049993,139.14482094000414,53452.38808656 2024-04-30,15:01:04.000,121,11087054,13245,0,1714489263,13059.340928119993,139.12367354999878,53452.381099440005 2024-04-30,15:01:05.000,121,11087062,13045,0,1714489264,13059.435236459998,139.1025261600007,53452.44398352001 2024-04-30,15:01:06.000,121,11087106,13365,0,1714489265,13059.482390629993,139.13072267999814,53452.40206080001 2024-04-30,15:01:07.000,121,11087061,13525,0,1714489266,13059.529544799989,139.16596833000222,53452.40904792 2024-04-30,15:01:08.000,121,11087052,13285,0,1714489267,13059.536281109999,139.201213979999,53452.45795776 2024-04-30,15:01:09.000,121,11087035,13285,0,1714489268,13059.522808489994,139.21531223999773,53452.45795776 2024-04-30,15:01:10.000,121,11087049,13405,0,1714489269,13059.495863249998,139.23645963000308,53452.45795776 2024-04-30,15:01:11.000,121,11087036,13205,0,1714489270,13059.522808489994,139.2999018000046,53452.48590624 2024-04-30,15:01:12.000,121,11087090,13485,0,1714489271,13059.529544799989,139.25760702000116,53452.52782896 2024-04-30,15:01:13.000,121,11087046,13325,0,1714489272,13059.516072179998,139.27170527999988,53452.5068676 2024-04-30,15:01:14.000,121,11087091,13485,0,1714489273,13059.529544799989,139.23645963000308,53452.52084184001 2024-04-30,15:01:15.000,121,11087067,13605,0,1714489274,13059.596907899999,139.20826310999837,53452.49289336001 2024-04-30,15:01:16.000,121,11087111,13405,0,1714489275,13059.61038051999,139.17301746000157,53452.548790320005 2024-04-30,15:01:17.000,121,11087049,13645,0,1714489276,13059.61038051999,139.13072267999814,53452.52782896 2024-04-30,15:01:18.000,121,11087090,13845,0,1714489277,13059.664270999994,139.04613311999856,53452.59071304001 2024-04-30,15:01:19.000,121,11087097,13845,0,1714489278,13059.684479929994,138.96859268999833,53452.618661520006 2024-04-30,15:01:20.000,121,11086982,13285,0,1714489279,13059.664270999994,138.91219965000346,53452.60468728 2024-04-30,15:01:21.000,121,11087074,13365,0,1714489280,13059.657534689999,138.84875748000195,53452.56276456001 2024-04-30,15:01:22.000,121,11087056,13125,0,1714489281,13059.637325759999,138.79941356999916,53452.55577744 2024-04-30,15:01:23.000,121,11087059,12965,0,1714489282,13059.61038051999,138.75006966000365,53452.64661 2024-04-30,15:01:24.000,121,11087078,13325,0,1714489283,13059.617116829999,138.70072575000086,53452.58372592 2024-04-30,15:01:25.000,121,11087075,13605,0,1714489284,13059.637325759999,138.5949888000032,53452.64661 2024-04-30,15:01:26.000,121,11087092,13605,0,1714489285,13059.664270999994,138.51744837000297,53452.667571360005 2024-04-30,15:01:27.000,121,11087062,13125,0,1714489286,13059.65079837999,138.3976131599993,53452.64661 2024-04-30,15:01:28.000,121,11087055,13365,0,1714489287,13059.657534689999,138.25663056000485,53452.63962288001 2024-04-30,15:01:29.000,121,11087093,13925,0,1714489288,13059.61038051999,138.20728665000206,53452.63263576 2024-04-30,15:01:30.000,121,11087028,13405,0,1714489289,13059.61038051999,138.08040230999904,53452.69551984 2024-04-30,15:01:31.000,121,11087101,13245,0,1714489290,13059.637325759999,138.04515666000225,53452.73045544001 2024-04-30,15:01:32.000,121,11087106,13405,0,1714489291,13059.684479929994,137.9535179700033,53452.67455848 2024-04-30,15:01:33.000,121,11087112,13365,0,1714489292,13059.67774362,137.8900758000018,53452.69551984 2024-04-30,15:01:34.000,121,11087102,13325,0,1714489293,13059.664270999994,137.85483014999772,53452.68853272001 2024-04-30,15:01:35.000,121,11087035,13405,0,1714489294,13059.69121623999,137.81253537000157,53452.65359712 2024-04-30,15:01:36.000,121,11087127,13365,0,1714489295,13059.67100730999,137.7913879800035,53452.716481200005 2024-04-30,15:01:37.000,121,11087108,13365,0,1714489296,13059.644062069994,137.77024058999814,53452.67455848 2024-04-30,15:01:38.000,121,11087058,13125,0,1714489297,13059.637325759999,137.74909320000006,53452.74442968 2024-04-30,15:01:39.000,121,11087114,13045,0,1714489298,13059.603644209994,137.65745451000112,53452.77237816 2024-04-30,15:01:40.000,121,11087032,13205,0,1714489299,13059.583435279994,137.66450364000048,53452.73744256001 2024-04-30,15:01:41.000,121,11087124,13325,0,1714489300,13059.536281109999,137.60106146999897,53452.74442968 2024-04-30,15:01:42.000,121,11087020,13005,0,1714489301,13059.468918009989,137.5799140800009,53452.70250696 2024-04-30,15:01:43.000,121,11087031,13365,0,1714489302,13059.441972769993,137.5587666900028,53452.77936528001 2024-04-30,15:01:44.000,121,11087079,12925,0,1714489303,13059.327455500003,137.4812262600026,53452.68853272001 2024-04-30,15:01:45.000,121,11087094,13605,0,1714489304,13059.253356089997,137.47417713000323,53452.7514168 2024-04-30,15:01:46.000,121,11087045,13245,0,1714489305,13059.192729299997,137.42483322000044,53452.74442968 2024-04-30,15:01:47.000,121,11087079,13245,0,1714489306,13059.105157270002,137.3472927900002,53452.73744256001 2024-04-30,15:01:48.000,121,11087068,13245,0,1714489307,13059.031057859997,137.26975235999998,53452.716481200005 2024-04-30,15:01:49.000,121,11087045,13285,0,1714489308,13058.970431069996,137.27680148999934,53452.75840392001 2024-04-30,15:01:50.000,121,11087035,13125,0,1714489309,13058.909804279996,137.22040845000447,53452.74442968 2024-04-30,15:01:51.000,121,11087066,13285,0,1714489310,13058.828968559996,137.17811367000104,53452.72346832 2024-04-30,15:01:52.000,121,11087053,12725,0,1714489311,13058.76160546,137.10762237000017,53452.765391040004 2024-04-30,15:01:53.000,121,11087036,13605,0,1714489312,13058.68076974,137.07942585000274,53452.786352400006 2024-04-30,15:01:54.000,121,11087111,12965,0,1714489313,13058.61340663999,136.99483629000315,53452.77237816 2024-04-30,15:01:55.000,121,11087101,13085,0,1714489314,13058.53930723,136.92434499000228,53452.70250696 2024-04-30,15:01:56.000,121,11087084,13245,0,1714489315,13058.458471509999,136.8750010799995,53452.6815456 2024-04-30,15:01:57.000,121,11087088,13565,0,1714489316,13058.458471509999,136.81155890999798,53452.667571360005 2024-04-30,15:01:58.000,121,11087071,13365,0,1714489317,13058.418053649999,136.79746064999927,53452.67455848 2024-04-30,15:01:59.000,121,11087084,13565,0,1714489318,13058.384372099994,136.74811674000375,53452.70250696 2024-04-30,15:02:00.000,121,11087091,13405,0,1714489319,13058.337217929999,136.67762544000288,53452.667571360005 2024-04-30,15:02:01.000,121,11087064,13325,0,1714489320,13058.323745309994,136.6564780500048,53452.716481200005 2024-04-30,15:02:02.000,121,11087107,13325,0,1714489321,13058.263118519993,136.61418327000138,53452.63962288001 2024-04-30,15:02:03.000,121,11087032,13525,0,1714489322,13058.263118519993,136.55074109999987,53452.63962288001 2024-04-30,15:02:04.000,121,11087056,13285,0,1714489323,13058.236173279998,136.52254458000243,53452.62564864 2024-04-30,15:02:05.000,121,11087098,13405,0,1714489324,13058.182282799993,136.45205328000156,53452.58372592 2024-04-30,15:02:06.000,121,11087077,13285,0,1714489325,13058.202491729993,136.38861111000006,53452.65359712 2024-04-30,15:02:07.000,121,11087054,13285,0,1714489326,13058.215964349998,136.33926720000454,53452.63962288001 2024-04-30,15:02:08.000,121,11087070,13245,0,1714489327,13058.189019109988,136.36041459000262,53452.618661520006 2024-04-30,15:02:09.000,121,11087027,13245,0,1714489328,13058.135128629998,136.3322180699979,53452.64661 2024-04-30,15:02:10.000,121,11087067,13085,0,1714489329,13058.027347670002,136.2969724200011,53452.618661520006 2024-04-30,15:02:11.000,121,11087016,13205,0,1714489330,13057.993666119997,136.27582503000303,53452.63962288001 2024-04-30,15:02:12.000,121,11087055,13125,0,1714489331,13057.959984569992,136.2335302499996,53452.5767388 2024-04-30,15:02:13.000,121,11087078,13205,0,1714489332,13057.933039329997,136.17713721000473,53452.55577744 2024-04-30,15:02:14.000,121,11087081,13205,0,1714489333,13057.879148849992,136.12074417000258,53452.54180320001 2024-04-30,15:02:15.000,121,11087054,13365,0,1714489334,13057.852203609997,136.04320374000235,53452.56975168001 2024-04-30,15:02:16.000,121,11087027,13085,0,1714489335,13057.852203609997,135.96566331000213,53452.54180320001 2024-04-30,15:02:17.000,121,11087023,13565,0,1714489336,13057.764631580001,135.88107375000254,53452.52084184001 2024-04-30,15:02:18.000,121,11087092,13325,0,1714489337,13057.70400479,135.8387789699991,53452.5068676 2024-04-30,15:02:19.000,121,11087020,13085,0,1714489338,13057.643378,135.8246807100004,53452.46494488 2024-04-30,15:02:20.000,121,11087034,13445,0,1714489339,13057.58275121,135.7894350600036,53452.49289336001 2024-04-30,15:02:21.000,121,11087018,13285,0,1714489340,13057.50191549,135.7259928900021,53452.44398352001 2024-04-30,15:02:22.000,121,11087092,13325,0,1714489341,13057.40087084,135.704845500004,53452.47193200001 2024-04-30,15:02:23.000,121,11087051,13005,0,1714489342,13057.40087084,135.71189463000337,53452.47193200001 2024-04-30,15:02:24.000,121,11087071,12965,0,1714489343,13057.29308987999,135.66959984999994,53452.450970640006 2024-04-30,15:02:25.000,121,11087021,13405,0,1714489344,13057.218990469999,135.69779637000465,53452.4369964 2024-04-30,15:02:26.000,121,11087060,13565,0,1714489345,13057.111209509989,135.66959984999994,53452.41603504 2024-04-30,15:02:27.000,121,11087073,13125,0,1714489346,13057.010164859988,135.62025594000443,53452.45795776 2024-04-30,15:02:28.000,121,11087043,13405,0,1714489347,13056.915856519998,135.58501029000035,53452.41603504 2024-04-30,15:02:29.000,121,11087054,13325,0,1714489348,13056.855229729998,135.56386290000228,53452.381099440005 2024-04-30,15:02:30.000,121,11087090,13365,0,1714489349,13056.814811869997,135.57091203000164,53452.34616384 2024-04-30,15:02:31.000,121,11087043,13325,0,1714489350,13056.754185079997,135.54976464000356,53452.30424112001 2024-04-30,15:02:32.000,121,11087050,13125,0,1714489351,13056.727239840002,135.54976464000356,53452.332189600005 2024-04-30,15:02:33.000,121,11087076,12925,0,1714489352,13056.720503529992,135.45812595000461,53452.35315096001 2024-04-30,15:02:34.000,121,11087078,13045,0,1714489353,13056.707030910002,135.50042073000077,53452.31122824 2024-04-30,15:02:35.000,121,11087054,13365,0,1714489354,13056.707030910002,135.46517508000397,53452.297254 2024-04-30,15:02:36.000,121,11087055,13125,0,1714489355,13056.680085669992,135.48632247000205,53452.283279760006 2024-04-30,15:02:37.000,121,11087036,13285,0,1714489356,13056.707030910002,135.45107681999798,53452.31122824 2024-04-30,15:02:38.000,121,11087085,13405,0,1714489357,13056.666613050002,135.40878204000182,53452.262318400004 2024-04-30,15:02:39.000,121,11087030,13405,0,1714489358,13056.686821980002,135.40173291000247,53452.25533128001 2024-04-30,15:02:40.000,121,11087039,13525,0,1714489359,13056.612722569997,135.40878204000182,53452.27629264001 2024-04-30,15:02:41.000,121,11087058,13485,0,1714489360,13056.599249949992,135.3664872599984,53452.31122824 2024-04-30,15:02:42.000,121,11087079,13085,0,1714489361,13056.545359470001,135.3946837800031,53452.262318400004 2024-04-30,15:02:43.000,121,11087064,13285,0,1714489362,13056.545359470001,135.3946837800031,53452.25533128001 2024-04-30,15:02:44.000,121,11087067,13285,0,1714489363,13056.565568400001,135.35943812999903,53452.24135704 2024-04-30,15:02:45.000,121,11087044,13085,0,1714489364,13056.504941610001,135.35238899999968,53452.18546008001 2024-04-30,15:02:46.000,121,11087037,13205,0,1714489365,13056.525150540001,135.3312416100016,53452.20642144001 2024-04-30,15:02:47.000,121,11087005,13525,0,1714489366,13056.477996369991,135.35238899999968,53452.1924472 2024-04-30,15:02:48.000,121,11087063,13245,0,1714489367,13056.451051129996,135.3312416100016,53452.15052448 2024-04-30,15:02:49.000,121,11087038,12925,0,1714489368,13056.390424339996,135.34533987000032,53452.17148584 2024-04-30,15:02:50.000,121,11087034,13125,0,1714489369,13056.350006479995,135.30304509000416,53452.122576 2024-04-30,15:02:51.000,121,11087028,13125,0,1714489370,13056.35674278999,135.32419248000224,53452.18546008001 2024-04-30,15:02:52.000,121,11087090,13045,0,1714489371,13056.370215409996,135.30304509000416,53452.17847296 2024-04-30,15:02:53.000,121,11086976,13125,0,1714489372,13056.33653385999,135.35238899999968,53452.14353736 2024-04-30,15:02:54.000,121,11087059,13285,0,1714489373,13056.417369579991,135.3805855200044,53452.164498720005 2024-04-30,15:02:55.000,121,11087013,13485,0,1714489374,13056.410633269996,135.3946837800031,53452.14353736 2024-04-30,15:02:56.000,121,11087043,13285,0,1714489375,13056.44431482,135.3805855200044,53452.094627520004 2024-04-30,15:02:57.000,121,11087063,13285,0,1714489376,13056.44431482,135.45812595000461,53452.08764040001 2024-04-30,15:02:58.000,121,11087048,13125,0,1714489377,13056.437578509991,135.50042073000077,53452.06667904001 2024-04-30,15:02:59.000,121,11087038,13325,0,1714489378,13056.44431482,135.52156811999885,53452.10161464 2024-04-30,15:03:00.000,121,11087069,13285,0,1714489379,13056.42410589,135.5145189899995,53452.03174344 2024-04-30,15:03:01.000,121,11087057,13125,0,1714489380,13056.457787439991,135.4933716000014,53452.05969192001 2024-04-30,15:03:02.000,121,11087059,13325,0,1714489381,13056.48473268,135.48632247000205,53452.08065328 2024-04-30,15:03:03.000,121,11087065,13165,0,1714489382,13056.44431482,135.45812595000461,53452.02475632 2024-04-30,15:03:04.000,121,11087038,13325,0,1714489383,13056.44431482,135.41583117000118,53452.01078208 2024-04-30,15:03:05.000,121,11087019,13125,0,1714489384,13056.471260059996,135.38763465000375,53452.0527048 2024-04-30,15:03:06.000,121,11087055,13165,0,1714489385,13056.498205299991,135.34533987000032,53452.03873056001 2024-04-30,15:03:07.000,121,11087041,13285,0,1714489386,13056.498205299991,135.28894682999817,53452.02475632 2024-04-30,15:03:08.000,121,11087071,13445,0,1714489387,13056.525150540001,135.2325537900033,53452.01776920001 2024-04-30,15:03:09.000,121,11087065,12925,0,1714489388,13056.558832089991,135.20435726999858,53452.02475632 2024-04-30,15:03:10.000,121,11087028,13525,0,1714489389,13056.579041019992,135.1691116200018,53451.96187224 2024-04-30,15:03:11.000,121,11087043,13525,0,1714489390,13056.605986260001,135.07747293000284,53451.996807840005 2024-04-30,15:03:12.000,121,11087056,13765,0,1714489391,13056.646404120002,135.04222727999877,53452.045717680005 2024-04-30,15:03:13.000,121,11087023,13405,0,1714489392,13056.713767219997,134.95763771999918,53452.045717680005 2024-04-30,15:03:14.000,121,11087042,13205,0,1714489393,13056.801339249992,134.9012446800043,53452.0527048 2024-04-30,15:03:15.000,121,11087097,13325,0,1714489394,13056.915856519998,134.9012446800043,53452.01078208 2024-04-30,15:03:16.000,121,11087101,13285,0,1714489395,13056.956274379998,134.89419554999768,53452.045717680005 2024-04-30,15:03:17.000,121,11087084,13445,0,1714489396,13057.030373789989,134.8730481599996,53452.03873056001 2024-04-30,15:03:18.000,121,11087068,13485,0,1714489397,13057.117945819999,134.89419554999768,53452.03873056001 2024-04-30,15:03:19.000,121,11087044,13325,0,1714489398,13057.178572609999,134.91534294000303,53452.0527048 2024-04-30,15:03:20.000,121,11087095,13165,0,1714489399,13057.21225415999,134.92944120000175,53452.06667904001 2024-04-30,15:03:21.000,121,11087052,13285,0,1714489400,13057.29308987999,134.9858342400039,53452.05969192001 2024-04-30,15:03:22.000,121,11087026,13125,0,1714489401,13057.32003512,135.00698163000197,53452.115588880006 2024-04-30,15:03:23.000,121,11087045,13365,0,1714489402,13057.34024405,135.0351781499994,53452.06667904001 2024-04-30,15:03:24.000,121,11087041,13165,0,1714489403,13057.31329880999,135.07042380000348,53452.08065328 2024-04-30,15:03:25.000,121,11087048,13085,0,1714489404,13057.31329880999,135.07042380000348,53452.03873056001 2024-04-30,15:03:26.000,121,11087061,13285,0,1714489405,13057.29308987999,135.09862032000092,53452.045717680005 2024-04-30,15:03:27.000,121,11087038,13365,0,1714489406,13057.29308987999,135.13386596999771,53452.08065328 2024-04-30,15:03:28.000,121,11087032,13325,0,1714489407,13057.326771429995,135.119767709999,53452.094627520004 2024-04-30,15:03:29.000,121,11087079,13405,0,1714489408,13057.326771429995,135.11271857999964,53452.12956312 2024-04-30,15:03:30.000,121,11087032,13285,0,1714489409,13057.35371666999,135.14091510000435,53452.122576 2024-04-30,15:03:31.000,121,11087071,13205,0,1714489410,13057.38066191,135.11271857999964,53452.17847296 2024-04-30,15:03:32.000,121,11087050,13285,0,1714489411,13057.43455238999,135.17616075000115,53452.17847296 2024-04-30,15:03:33.000,121,11087102,13205,0,1714489412,13057.40087084,135.19025900999986,53452.14353736 2024-04-30,15:03:34.000,121,11087061,13365,0,1714489413,13057.427816079995,135.21845553000458,53452.17148584 2024-04-30,15:03:35.000,121,11087067,13365,0,1714489414,13057.407607149995,135.2325537900033,53452.17148584 2024-04-30,15:03:36.000,121,11087026,13405,0,1714489415,13057.47497024999,135.30304509000416,53452.13655024001 2024-04-30,15:03:37.000,121,11087071,13045,0,1714489416,13057.43455238999,135.30304509000416,53452.19943432 2024-04-30,15:03:38.000,121,11087066,13445,0,1714489417,13057.448025009995,135.3312416100016,53452.12956312 2024-04-30,15:03:39.000,121,11087076,13605,0,1714489418,13057.43455238999,135.35943812999903,53452.17847296 2024-04-30,15:03:40.000,121,11087088,13325,0,1714489419,13057.46149763,135.3664872599984,53452.14353736 2024-04-30,15:03:41.000,121,11087119,13125,0,1714489420,13057.50191549,135.35238899999968,53452.17847296 2024-04-30,15:03:42.000,121,11087079,13045,0,1714489421,13057.50191549,135.37353638999775,53452.10161464 2024-04-30,15:03:43.000,121,11087034,13405,0,1714489422,13057.50191549,135.35943812999903,53452.06667904001 2024-04-30,15:03:44.000,121,11087061,13285,0,1714489423,13057.549069659995,135.3946837800031,53452.10161464 2024-04-30,15:03:45.000,121,11087049,13285,0,1714489424,13057.56254228,135.3664872599984,53452.13655024001 2024-04-30,15:03:46.000,121,11087035,13205,0,1714489425,13057.56254228,135.35943812999903,53452.115588880006 2024-04-30,15:03:47.000,121,11087111,13285,0,1714489426,13057.61643275999,135.32419248000224,53452.13655024001 2024-04-30,15:03:48.000,121,11087072,13325,0,1714489427,13057.656850619991,135.31714335000288,53452.115588880006 2024-04-30,15:03:49.000,121,11087110,13245,0,1714489428,13057.70400479,135.33829074000096,53452.14353736 2024-04-30,15:03:50.000,121,11087042,13285,0,1714489429,13057.737686339991,135.2959959600048,53452.10860176001 2024-04-30,15:03:51.000,121,11087085,13325,0,1714489430,13057.805049440001,135.27484856999945,53452.07366616 2024-04-30,15:03:52.000,121,11087062,13485,0,1714489431,13057.858939919992,135.246652050002,53452.10860176001 2024-04-30,15:03:53.000,121,11087052,13405,0,1714489432,13057.926303020002,135.21140639999794,53452.13655024001 2024-04-30,15:03:54.000,121,11087074,13325,0,1714489433,13057.933039329997,135.21845553000458,53452.12956312 2024-04-30,15:03:55.000,121,11087036,13645,0,1714489434,13057.986929810002,135.19025900999986,53452.10161464 2024-04-30,15:03:56.000,121,11087029,13325,0,1714489435,13058.034083979997,135.15501336000307,53452.13655024001 2024-04-30,15:03:57.000,121,11087074,13485,0,1714489436,13058.081238149993,135.13386596999771,53452.17148584 2024-04-30,15:03:58.000,121,11087098,13165,0,1714489437,13058.128392320003,135.13386596999771,53452.17148584 2024-04-30,15:03:59.000,121,11087044,13125,0,1714489438,13058.155337559998,135.11271857999964,53452.17847296 2024-04-30,15:04:00.000,121,11087053,13405,0,1714489439,13058.222700659993,135.15501336000307,53452.1924472 2024-04-30,15:04:01.000,121,11087038,13405,0,1714489440,13058.269854829989,135.13386596999771,53452.22738280001 2024-04-30,15:04:02.000,121,11087085,13405,0,1714489441,13058.317008999999,135.1479642300037,53452.22738280001 2024-04-30,15:04:03.000,121,11087069,13405,0,1714489442,13058.323745309994,135.14091510000435,53452.20642144001 2024-04-30,15:04:04.000,121,11087002,13245,0,1714489443,13058.377635789999,135.17616075000115,53452.22039568 2024-04-30,15:04:05.000,121,11087098,13165,0,1714489444,13058.418053649999,135.19025900999986,53452.23436992001 2024-04-30,15:04:06.000,121,11087081,13605,0,1714489445,13058.43152626999,135.22550466000393,53452.26930552 2024-04-30,15:04:07.000,121,11087051,13405,0,1714489446,13058.47194412999,135.246652050002,53452.262318400004 2024-04-30,15:04:08.000,121,11087072,13445,0,1714489447,13058.49215305999,135.27484856999945,53452.29026688 2024-04-30,15:04:09.000,121,11087091,13325,0,1714489448,13058.51236198999,135.31714335000288,53452.29026688 2024-04-30,15:04:10.000,121,11087142,13405,0,1714489449,13058.53930723,135.37353638999775,53452.31821536 2024-04-30,15:04:11.000,121,11087061,13205,0,1714489450,13058.49215305999,135.4299294299999,53452.31122824 2024-04-30,15:04:12.000,121,11087072,13485,0,1714489451,13058.458471509999,135.41583117000118,53452.262318400004 2024-04-30,15:04:13.000,121,11087061,13245,0,1714489452,13058.438262579999,135.47222421000333,53452.297254 2024-04-30,15:04:14.000,121,11087092,13165,0,1714489453,13058.424789959994,135.4933716000014,53452.332189600005 2024-04-30,15:04:15.000,121,11087070,13365,0,1714489454,13058.39110840999,135.60615767999843,53452.3671252 2024-04-30,15:04:16.000,121,11087086,13605,0,1714489455,13058.323745309994,135.60615767999843,53452.29026688 2024-04-30,15:04:17.000,121,11087084,12925,0,1714489456,13058.283327449994,135.6414033300025,53452.29026688 2024-04-30,15:04:18.000,121,11087057,13325,0,1714489457,13058.229436969988,135.68369810999866,53452.30424112001 2024-04-30,15:04:19.000,121,11087044,13285,0,1714489458,13058.182282799993,135.71189463000337,53452.297254 2024-04-30,15:04:20.000,121,11087049,13165,0,1714489459,13058.128392320003,135.7400911500008,53452.31122824 2024-04-30,15:04:21.000,121,11087027,13165,0,1714489460,13058.135128629998,135.81763158000103,53452.297254 2024-04-30,15:04:22.000,121,11087031,13165,0,1714489461,13058.094710769998,135.88107375000254,53452.26930552 2024-04-30,15:04:23.000,121,11087073,13205,0,1714489462,13058.074501839998,135.9233685299987,53452.33917672 2024-04-30,15:04:24.000,121,11087035,12965,0,1714489463,13058.054292909997,136.0502528700017,53452.32520248001 2024-04-30,15:04:25.000,121,11087114,13205,0,1714489464,13058.007138740002,136.07844938999915,53452.297254 2024-04-30,15:04:26.000,121,11087054,13685,0,1714489465,13057.993666119997,136.1700880799981,53452.32520248001 2024-04-30,15:04:27.000,121,11087076,13325,0,1714489466,13058.040820289993,136.26172677000432,53452.332189600005 2024-04-30,15:04:28.000,121,11087052,13565,0,1714489467,13058.000402429992,136.35336546000326,53452.283279760006 2024-04-30,15:04:29.000,121,11087047,13165,0,1714489468,13057.980193499992,136.41680763000477,53452.32520248001 2024-04-30,15:04:30.000,121,11087068,13405,0,1714489469,13057.939775639992,136.47320066999964,53452.31122824 2024-04-30,15:04:31.000,121,11087063,13245,0,1714489470,13057.885885160002,136.5084463200037,53452.25533128001 2024-04-30,15:04:32.000,121,11087006,13525,0,1714489471,13057.825258370001,136.60008501000266,53452.29026688 2024-04-30,15:04:33.000,121,11087115,13405,0,1714489472,13057.757895269991,136.68467457000224,53452.24834416 2024-04-30,15:04:34.000,121,11087056,12925,0,1714489473,13057.724213720001,136.7410676100044,53452.30424112001 2024-04-30,15:04:35.000,121,11087049,13245,0,1714489474,13057.656850619991,136.79746064999927,53452.22738280001 2024-04-30,15:04:36.000,121,11087058,13525,0,1714489475,13057.56254228,136.8750010799995,53452.23436992001 2024-04-30,15:04:37.000,121,11087042,13285,0,1714489476,13057.55580596999,136.95254150999972,53452.24135704 2024-04-30,15:04:38.000,121,11087074,13605,0,1714489477,13057.528860729995,136.96663976999844,53452.213408560005 2024-04-30,15:04:39.000,121,11087082,13765,0,1714489478,13057.46149763,137.01598368000123,53452.15052448 2024-04-30,15:04:40.000,121,11087083,13245,0,1714489479,13057.468233939995,137.04418019999866,53452.14353736 2024-04-30,15:04:41.000,121,11087083,13365,0,1714489480,13057.387398219995,137.0864749800021,53452.15052448 2024-04-30,15:04:42.000,121,11087063,13405,0,1714489481,13057.36045298,137.15696628000296,53452.13655024001 2024-04-30,15:04:43.000,121,11087073,13365,0,1714489482,13057.34024405,137.1851628000004,53452.122576 2024-04-30,15:04:44.000,121,11087059,13565,0,1714489483,13057.225726779994,137.19926105999912,53452.115588880006 2024-04-30,15:04:45.000,121,11087064,13405,0,1714489484,13057.165099989994,137.19221192999976,53452.15052448 2024-04-30,15:04:46.000,121,11087063,13285,0,1714489485,13057.104473199994,137.20631018999848,53452.122576 2024-04-30,15:04:47.000,121,11087020,13405,0,1714489486,13057.016901169998,137.1851628000004,53452.13655024001 2024-04-30,15:04:48.000,121,11087083,13285,0,1714489487,13056.936065449998,137.15696628000296,53452.0527048 2024-04-30,15:04:49.000,121,11087052,13125,0,1714489488,13056.895647589998,137.17811367000104,53451.9828336 2024-04-30,15:04:50.000,121,11087026,13285,0,1714489489,13056.855229729998,137.15696628000296,53452.01078208 2024-04-30,15:04:51.000,121,11087005,13205,0,1714489490,13056.814811869997,137.11467149999953,53451.947898000006 2024-04-30,15:04:52.000,121,11087097,13165,0,1714489491,13056.835020799997,137.0864749800021,53451.91994952001 2024-04-30,15:04:53.000,121,11087052,13245,0,1714489492,13056.835020799997,137.0371310699993,53451.95488512 2024-04-30,15:04:54.000,121,11087068,13285,0,1714489493,13056.794602939997,136.99483629000315,53451.9129624 2024-04-30,15:04:55.000,121,11087080,13445,0,1714489494,13056.814811869997,136.99483629000315,53451.93392376 2024-04-30,15:04:56.000,121,11087070,13285,0,1714489495,13056.787866630002,136.9736888999978,53451.91994952001 2024-04-30,15:04:57.000,121,11087119,13365,0,1714489496,13056.794602939997,136.91024673000356,53451.926936640004 2024-04-30,15:04:58.000,121,11087049,13125,0,1714489497,13056.774394009997,136.93139412000164,53451.89898816001 2024-04-30,15:04:59.000,121,11087053,13405,0,1714489498,13056.794602939997,136.9031976000042,53451.85007832001 2024-04-30,15:05:00.000,121,11087033,13365,0,1714489499,13056.774394009997,136.8750010799995,53451.81514272 2024-04-30,15:05:01.000,121,11087089,13405,0,1714489500,13056.781130319992,136.8750010799995,53451.81514272 2024-04-30,15:05:02.000,121,11087057,13285,0,1714489501,13056.774394009997,136.82565717000398,53451.77322000001 2024-04-30,15:05:03.000,121,11087057,13285,0,1714489502,13056.787866630002,136.85385369000142,53451.79418136 2024-04-30,15:05:04.000,121,11087096,13445,0,1714489503,13056.720503529992,136.82565717000398,53451.73129728001 2024-04-30,15:05:05.000,121,11087054,13205,0,1714489504,13056.747448770002,136.8890993399982,53451.76623288 2024-04-30,15:05:06.000,121,11087017,13285,0,1714489505,13056.740712459992,136.89614847000485,53451.76623288 2024-04-30,15:05:07.000,121,11087053,13605,0,1714489506,13056.747448770002,136.9031976000042,53451.77322000001 2024-04-30,15:05:08.000,121,11087067,13525,0,1714489507,13056.754185079997,136.94549238000036,53451.70334880001 2024-04-30,15:05:09.000,121,11087124,13605,0,1714489508,13056.848493420002,137.0018854200025,53451.7382844 2024-04-30,15:05:10.000,121,11087106,13125,0,1714489509,13056.828284490002,137.03008193999995,53451.67540032 2024-04-30,15:05:11.000,121,11087091,13445,0,1714489510,13056.828284490002,137.1005732400008,53451.72431016001 2024-04-30,15:05:12.000,121,11087066,13165,0,1714489511,13056.882174969993,137.15696628000296,53451.77322000001 2024-04-30,15:05:13.000,121,11087070,13245,0,1714489512,13056.963010689993,137.24155584000255,53451.69636168 2024-04-30,15:05:14.000,121,11087055,13045,0,1714489513,13057.016901169998,137.3331945300015,53451.71732304 2024-04-30,15:05:15.000,121,11087061,13565,0,1714489514,13057.091000579989,137.37548930999765,53451.76623288 2024-04-30,15:05:16.000,121,11087060,13245,0,1714489515,13057.124682129994,137.43893147999916,53451.70334880001 2024-04-30,15:05:17.000,121,11087071,13445,0,1714489516,13057.171836299989,137.48827539000195,53451.72431016001 2024-04-30,15:05:18.000,121,11087043,13245,0,1714489517,13057.178572609999,137.51647190999938,53451.7382844 2024-04-30,15:05:19.000,121,11087035,13485,0,1714489518,13057.23246308999,137.57286495000153,53451.77322000001 2024-04-30,15:05:20.000,121,11087047,13125,0,1714489519,13057.21225415999,137.5587666900028,53451.7382844 2024-04-30,15:05:21.000,121,11087099,13405,0,1714489520,13057.225726779994,137.5940123399996,53451.75225864001 2024-04-30,15:05:22.000,121,11087030,13285,0,1714489521,13057.266144639994,137.5799140800009,53451.85007832001 2024-04-30,15:05:23.000,121,11087062,13125,0,1714489522,13057.266144639994,137.63630712000304,53451.81514272 2024-04-30,15:05:24.000,121,11087021,13205,0,1714489523,13057.25267201999,137.63630712000304,53451.80116848001 2024-04-30,15:05:25.000,121,11087091,13285,0,1714489524,13057.27961726,137.66450364000048,53451.80116848001 2024-04-30,15:05:26.000,121,11087026,13325,0,1714489525,13057.21225415999,137.72794581000198,53451.83610408 2024-04-30,15:05:27.000,121,11087136,13765,0,1714489526,13057.225726779994,137.69974929000455,53451.79418136 2024-04-30,15:05:28.000,121,11087053,13405,0,1714489527,13057.239199399999,137.7420440700007,53451.8081556 2024-04-30,15:05:29.000,121,11087040,12925,0,1714489528,13057.205517849994,137.77024058999814,53451.83610408 2024-04-30,15:05:30.000,121,11087088,13445,0,1714489529,13057.25267201999,137.83368275999965,53451.81514272 2024-04-30,15:05:31.000,121,11087116,13205,0,1714489530,13057.245935709994,137.840731889999,53451.83610408 2024-04-30,15:05:32.000,121,11087082,13125,0,1714489531,13057.218990469999,137.87597754000308,53451.82212984001 2024-04-30,15:05:33.000,121,11087048,13205,0,1714489532,13057.21225415999,137.9253214499986,53451.85706544 2024-04-30,15:05:34.000,121,11087057,13365,0,1714489533,13057.239199399999,137.9253214499986,53451.8430912 2024-04-30,15:05:35.000,121,11087035,13125,0,1714489534,13057.178572609999,137.9394197100046,53451.81514272 2024-04-30,15:05:36.000,121,11087028,13085,0,1714489535,13057.097736889998,137.97466536000138,53451.82212984001 2024-04-30,15:05:37.000,121,11087035,13165,0,1714489536,13057.091000579989,138.0169601400048,53451.77322000001 2024-04-30,15:05:38.000,121,11087015,13085,0,1714489537,13057.043846409993,138.02400927000417,53451.8430912 2024-04-30,15:05:39.000,121,11087075,13125,0,1714489538,13056.989955929988,138.02400927000417,53451.80116848001 2024-04-30,15:05:40.000,121,11087124,13205,0,1714489539,13056.956274379998,138.00991100999818,53451.780207120006 2024-04-30,15:05:41.000,121,11087008,13205,0,1714489540,13056.909120210003,138.00286187999882,53451.780207120006 2024-04-30,15:05:42.000,121,11087043,13285,0,1714489541,13056.895647589998,137.96056710000266,53451.780207120006 2024-04-30,15:05:43.000,121,11087055,13325,0,1714489542,13056.855229729998,137.93237057999795,53451.74527152 2024-04-30,15:05:44.000,121,11087031,13285,0,1714489543,13056.821548179993,137.88302667000244,53451.7382844 2024-04-30,15:05:45.000,121,11087031,13605,0,1714489544,13056.754185079997,137.840731889999,53451.7382844 2024-04-30,15:05:46.000,121,11087033,13125,0,1714489545,13056.727239840002,137.86892841000372,53451.68937456 2024-04-30,15:05:47.000,121,11087069,13045,0,1714489546,13056.727239840002,137.77024058999814,53451.68238744001 2024-04-30,15:05:48.000,121,11087039,13325,0,1714489547,13056.707030910002,137.69974929000455,53451.68238744001 2024-04-30,15:05:49.000,121,11087081,13125,0,1714489548,13056.632931499997,137.62925799000368,53451.68238744001 2024-04-30,15:05:50.000,121,11087073,13045,0,1714489549,13056.579041019992,137.5587666900028,53451.6684132 2024-04-30,15:05:51.000,121,11087054,13365,0,1714489550,13056.498205299991,137.52352103999874,53451.64745184 2024-04-30,15:05:52.000,121,11087084,13285,0,1714489551,13056.42410589,137.45302973999787,53451.61950336 2024-04-30,15:05:53.000,121,11087017,13365,0,1714489552,13056.28264338,137.41073496000172,53451.661426080005 2024-04-30,15:05:54.000,121,11087049,13445,0,1714489553,13056.17486241999,137.40368583000236,53451.612516240006 2024-04-30,15:05:55.000,121,11087050,13085,0,1714489554,13056.019927289999,137.37548930999765,53451.64745184 2024-04-30,15:05:56.000,121,11087047,13405,0,1714489555,13055.858255849998,137.31204714000341,53451.57059352 2024-04-30,15:05:57.000,121,11087075,13365,0,1714489556,13055.757211199998,137.22745758000383,53451.55661928001 2024-04-30,15:05:58.000,121,11087066,13565,0,1714489557,13055.588803450002,137.15696628000296,53451.53565792001 2024-04-30,15:05:59.000,121,11087089,13245,0,1714489558,13055.501231419992,137.11467149999953,53451.47976096 2024-04-30,15:06:00.000,121,11087039,13365,0,1714489559,13055.420395699992,137.05827846000466,53451.48674808001 2024-04-30,15:06:01.000,121,11087067,13285,0,1714489560,13055.238515329991,136.96663976999844,53451.47277384 2024-04-30,15:06:02.000,121,11087111,13405,0,1714489561,13055.0835802,136.9031976000042,53451.45181248 2024-04-30,15:06:03.000,121,11087017,13325,0,1714489562,13054.95559030999,136.86090282000077,53451.493735200005 2024-04-30,15:06:04.000,121,11087078,13605,0,1714489563,13054.827600419994,136.78336239000055,53451.43783824001 2024-04-30,15:06:05.000,121,11087056,13325,0,1714489564,13054.672665289989,136.7904115199999,53451.43783824001 2024-04-30,15:06:06.000,121,11087046,13565,0,1714489565,13054.477312299998,136.6917237000016,53451.326044320005 2024-04-30,15:06:07.000,121,11087033,13565,0,1714489566,13054.356058719997,136.6564780500048,53451.33303144 2024-04-30,15:06:08.000,121,11087044,13045,0,1714489567,13054.167442040001,136.60008501000266,53451.256173120004 2024-04-30,15:06:09.000,121,11087036,13325,0,1714489568,13054.0057706,136.5295937100018,53451.23521176 2024-04-30,15:06:10.000,121,11087071,13245,0,1714489569,13053.88451702,136.47320066999964,53451.13739208 2024-04-30,15:06:11.000,121,11087055,12845,0,1714489570,13053.73631819999,136.4450041500022,53451.11643072 2024-04-30,15:06:12.000,121,11087069,13125,0,1714489571,13053.628537239994,136.41680763000477,53451.10245648001 2024-04-30,15:06:13.000,121,11087043,13005,0,1714489572,13053.460129489999,136.36041459000262,53451.01861104 2024-04-30,15:06:14.000,121,11087093,13325,0,1714489573,13053.338875909998,136.30402155000047,53450.94873984 2024-04-30,15:06:15.000,121,11087057,13405,0,1714489574,13053.264776499993,136.25467763999768,53450.99764968 2024-04-30,15:06:16.000,121,11087068,13285,0,1714489575,13053.163731849992,136.25467763999768,53450.89983 2024-04-30,15:06:17.000,121,11087060,13245,0,1714489576,13053.123313989992,136.21238286000153,53450.85790728 2024-04-30,15:06:18.000,121,11087037,13165,0,1714489577,13053.049214580002,136.14894069000002,53450.86489440001 2024-04-30,15:06:19.000,121,11087084,13565,0,1714489578,13052.995324099997,136.10664591000386,53450.81598456001 2024-04-30,15:06:20.000,121,11087061,13205,0,1714489579,13052.934697309996,136.0714002599998,53450.753100480004 2024-04-30,15:06:21.000,121,11087077,13205,0,1714489580,13052.907752070001,136.05730200000107,53450.704190640005 2024-04-30,15:06:22.000,121,11087056,13405,0,1714489581,13052.894279449996,136.00795808999828,53450.6902164 2024-04-30,15:06:23.000,121,11087053,13405,0,1714489582,13052.793234799996,135.9515650500034,53450.655280800005 2024-04-30,15:06:24.000,121,11087084,13005,0,1714489583,13052.7258717,135.87402462000318,53450.63431944 2024-04-30,15:06:25.000,121,11087001,13405,0,1714489584,13052.68545384,135.85287722999783,53450.64130656 2024-04-30,15:06:26.000,121,11087069,13445,0,1714489585,13052.65850859999,135.8387789699991,53450.59239672 2024-04-30,15:06:27.000,121,11087019,13085,0,1714489586,13052.59788180999,135.77533680000488,53450.52951264001 2024-04-30,15:06:28.000,121,11087066,13005,0,1714489587,13052.5237824,135.75418940999953,53450.48060280001 2024-04-30,15:06:29.000,121,11087055,13645,0,1714489588,13052.49683715999,135.69779637000465,53450.438680080006 2024-04-30,15:06:30.000,121,11087084,13525,0,1714489589,13052.47662822999,135.64845246000186,53450.47361568 2024-04-30,15:06:31.000,121,11087047,13285,0,1714489590,13052.45641929999,135.57091203000164,53450.38278312001 2024-04-30,15:06:32.000,121,11087065,13365,0,1714489591,13052.469891919995,135.50042073000077,53450.41073160001 2024-04-30,15:06:33.000,121,11087010,13285,0,1714489592,13052.44294668,135.5145189899995,53450.40374448 2024-04-30,15:06:34.000,121,11087031,13205,0,1714489593,13052.449682989994,135.47222421000333,53450.40374448 2024-04-30,15:06:35.000,121,11087070,13165,0,1714489594,13052.40252882,135.43697855999926,53450.33387328 2024-04-30,15:06:36.000,121,11087046,13365,0,1714489595,13052.43621036999,135.3664872599984,53450.29893768 2024-04-30,15:06:37.000,121,11087063,13085,0,1714489596,13052.49683715999,135.32419248000224,53450.34086040001 2024-04-30,15:06:38.000,121,11087073,13325,0,1714489597,13052.54399133,135.33829074000096,53450.319899040005 2024-04-30,15:06:39.000,121,11087079,13285,0,1714489598,13052.60461812,135.30304509000416,53450.34784752 2024-04-30,15:06:40.000,121,11087074,13205,0,1714489599,13052.69892645999,135.25370118000137,53450.319899040005 2024-04-30,15:06:41.000,121,11087072,13045,0,1714489600,13052.732608009996,135.26075031000073,53450.31291192001 2024-04-30,15:06:42.000,121,11087081,13485,0,1714489601,13052.847125280001,135.20435726999858,53450.34784752 2024-04-30,15:06:43.000,121,11087061,13325,0,1714489602,13052.968378860001,135.21845553000458,53450.32688616 2024-04-30,15:06:44.000,121,11087078,13485,0,1714489603,13053.035741959997,135.16206249000243,53450.31291192001 2024-04-30,15:06:45.000,121,11087050,13245,0,1714489604,13053.096368749997,135.19025900999986,53450.32688616 2024-04-30,15:06:46.000,121,11087047,13165,0,1714489605,13053.210886020002,135.19730813999922,53450.34784752 2024-04-30,15:06:47.000,121,11087039,13365,0,1714489606,13053.345612219993,135.2325537900033,53450.389770240006 2024-04-30,15:06:48.000,121,11087051,13605,0,1714489607,13053.439920559998,135.246652050002,53450.34784752 2024-04-30,15:06:49.000,121,11087082,13445,0,1714489608,13053.588119379994,135.30304509000416,53450.40374448 2024-04-30,15:06:50.000,121,11087075,13765,0,1714489609,13053.69590033999,135.34533987000032,53450.42470584 2024-04-30,15:06:51.000,121,11087075,13485,0,1714489610,13053.71610926999,135.41583117000118,53450.42470584 2024-04-30,15:06:52.000,121,11087055,13285,0,1714489611,13053.830626539995,135.4792733400027,53450.438680080006 2024-04-30,15:06:53.000,121,11087105,13285,0,1714489612,13053.931671189996,135.5286172499982,53450.50156416 2024-04-30,15:06:54.000,121,11087064,13365,0,1714489613,13053.98556167,135.58501029000035,53450.49457704 2024-04-30,15:06:55.000,121,11087086,13205,0,1714489614,13053.999034289991,135.6132068099978,53450.49457704 2024-04-30,15:06:56.000,121,11087045,13845,0,1714489615,13054.059661079991,135.704845500004,53450.50855128001 2024-04-30,15:06:57.000,121,11087044,13325,0,1714489616,13054.153969419996,135.74714028000017,53450.54348688 2024-04-30,15:06:58.000,121,11087102,13285,0,1714489617,13054.133760489996,135.79648419000296,53450.54348688 2024-04-30,15:06:59.000,121,11087073,13205,0,1714489618,13054.160705729992,135.86697549000382,53450.655280800005 2024-04-30,15:07:00.000,121,11087098,13005,0,1714489619,13054.140496799992,135.95861418000277,53450.62733232001 2024-04-30,15:07:01.000,121,11087075,13125,0,1714489620,13054.073133699996,136.02910548000364,53450.59938384001 2024-04-30,15:07:02.000,121,11087061,13165,0,1714489621,13054.079870009991,136.0714002599998,53450.606370960006 2024-04-30,15:07:03.000,121,11087051,13165,0,1714489622,13054.032715839996,136.0995967800045,53450.6203452 2024-04-30,15:07:04.000,121,11087097,13325,0,1714489623,13054.052924769996,136.15598981999938,53450.71816488001 2024-04-30,15:07:05.000,121,11087054,13325,0,1714489624,13054.0057706,136.19123547000345,53450.63431944 2024-04-30,15:07:06.000,121,11087055,13125,0,1714489625,13053.972089049996,136.1700880799981,53450.6902164 2024-04-30,15:07:07.000,121,11087067,13245,0,1714489626,13053.97882535999,136.21943199000088,53450.6902164 2024-04-30,15:07:08.000,121,11087031,12965,0,1714489627,13054.0057706,136.1982846000028,53450.71816488001 2024-04-30,15:07:09.000,121,11087080,13245,0,1714489628,13053.97882535999,136.21943199000088,53450.67624216001 2024-04-30,15:07:10.000,121,11087040,13085,0,1714489629,13053.931671189996,136.24057937999896,53450.69720352001 2024-04-30,15:07:11.000,121,11087030,13405,0,1714489630,13053.931671189996,136.24057937999896,53450.704190640005 2024-04-30,15:07:12.000,121,11087000,13445,0,1714489631,13053.891253329995,136.30402155000047,53450.68322928 2024-04-30,15:07:13.000,121,11087020,13325,0,1714489632,13053.86430809,136.35336546000326,53450.704190640005 2024-04-30,15:07:14.000,121,11087009,13085,0,1714489633,13053.850835469995,136.4450041500022,53450.67624216001 2024-04-30,15:07:15.000,121,11087026,13285,0,1714489634,13053.810417609995,136.5295937100018,53450.69720352001 2024-04-30,15:07:16.000,121,11087033,13405,0,1714489635,13053.769999749995,136.57188848999795,53450.6902164 2024-04-30,15:07:17.000,121,11087042,13445,0,1714489636,13053.78347237,136.6423797899988,53450.71117776 2024-04-30,15:07:18.000,121,11087049,13245,0,1714489637,13053.73631819999,136.74811674000375,53450.73912624 2024-04-30,15:07:19.000,121,11087072,13205,0,1714489638,13053.70263665,136.86090282000077,53450.6902164 2024-04-30,15:07:20.000,121,11087006,13365,0,1714489639,13053.59485568999,136.95959063999908,53450.64829368001 2024-04-30,15:07:21.000,121,11087058,13285,0,1714489640,13053.581383069999,137.07942585000274,53450.67624216001 2024-04-30,15:07:22.000,121,11087036,13165,0,1714489641,13053.520756279999,137.20631018999848,53450.68322928 2024-04-30,15:07:23.000,121,11087059,13445,0,1714489642,13053.419711629998,137.3472927900002,53450.66226792 2024-04-30,15:07:24.000,121,11087019,13405,0,1714489643,13053.386030079993,137.42483322000044,53450.64130656 2024-04-30,15:07:25.000,121,11087010,13285,0,1714489644,13053.332139599988,137.61515972999769,53450.64829368001 2024-04-30,15:07:26.000,121,11087060,13565,0,1714489645,13053.224358639993,137.7420440700007,53450.57842248001 2024-04-30,15:07:27.000,121,11087021,12845,0,1714489646,13053.156995539997,137.87597754000308,53450.66925504 2024-04-30,15:07:28.000,121,11086980,13285,0,1714489647,13053.082896129992,138.00286187999882,53450.54348688 2024-04-30,15:07:29.000,121,11087002,13285,0,1714489648,13053.055950889997,138.1508936099999,53450.59239672 2024-04-30,15:07:30.000,121,11087048,13245,0,1714489649,13052.948169930001,138.24958142999822,53450.54348688 2024-04-30,15:07:31.000,121,11087043,12925,0,1714489650,13052.954906239996,138.3623675100025,53450.5155384 2024-04-30,15:07:32.000,121,11087061,13485,0,1714489651,13052.914488379996,138.4822027199989,53450.45964144001 2024-04-30,15:07:33.000,121,11087001,13405,0,1714489652,13052.921224689992,138.58089054000448,53450.5155384 2024-04-30,15:07:34.000,121,11086991,13285,0,1714489653,13052.874070519996,138.7289222699983,53450.47361568 2024-04-30,15:07:35.000,121,11087052,13605,0,1714489654,13052.793234799996,138.77826618000108,53450.487589920005 2024-04-30,15:07:36.000,121,11087035,13085,0,1714489655,13052.75955324999,138.8558066100013,53450.47361568 2024-04-30,15:07:37.000,121,11087000,13165,0,1714489656,13052.71913538999,138.9756418199977,53450.43169296001 2024-04-30,15:07:38.000,121,11087033,13285,0,1714489657,13052.68545384,139.0672805100039,53450.49457704 2024-04-30,15:07:39.000,121,11087058,13045,0,1714489658,13052.611354429995,139.16596833000222,53450.375796 2024-04-30,15:07:40.000,121,11087020,13405,0,1714489659,13052.64503598,139.2505578900018,53450.38278312001 2024-04-30,15:07:41.000,121,11086981,13325,0,1714489660,13052.65850859999,139.3492457100001,53450.389770240006 2024-04-30,15:07:42.000,121,11087078,13365,0,1714489661,13052.64503598,139.4338352699997,53450.38278312001 2024-04-30,15:07:43.000,121,11087028,13525,0,1714489662,13052.64503598,139.4972774400012,53450.33387328 2024-04-30,15:07:44.000,121,11087004,13445,0,1714489663,13052.65850859999,139.5959652599995,53450.36182176001 2024-04-30,15:07:45.000,121,11087036,13445,0,1714489664,13052.65850859999,139.6453091700023,53450.34784752 2024-04-30,15:07:46.000,121,11087039,13405,0,1714489665,13052.671981219995,139.68760394999845,53450.375796 2024-04-30,15:07:47.000,121,11087044,13165,0,1714489666,13052.651772289995,139.77219350999803,53450.33387328 2024-04-30,15:07:48.000,121,11087011,13085,0,1714489667,13052.67871752999,139.80039003000275,53450.319899040005 2024-04-30,15:07:49.000,121,11087044,13405,0,1714489668,13052.7258717,139.82858655000018,53450.29893768 2024-04-30,15:07:50.000,121,11087073,13405,0,1714489669,13052.75955324999,139.87793046000297,53450.29195056001 2024-04-30,15:07:51.000,121,11087066,13765,0,1714489670,13052.813443729996,139.94137263000448,53450.319899040005 2024-04-30,15:07:52.000,121,11087087,13245,0,1714489671,13052.847125280001,139.94137263000448,53450.32688616 2024-04-30,15:07:53.000,121,11087032,13525,0,1714489672,13052.880806829991,139.92727436999849,53450.31291192001 2024-04-30,15:07:54.000,121,11087107,13605,0,1714489673,13052.927961000001,139.98366741000063,53450.31291192001 2024-04-30,15:07:55.000,121,11087018,13645,0,1714489674,13052.988587790001,139.9554708900032,53450.270989200006 2024-04-30,15:07:56.000,121,11087067,13325,0,1714489675,13053.035741959997,139.93432349999784,53450.319899040005 2024-04-30,15:07:57.000,121,11087021,13565,0,1714489676,13053.143522919992,139.94137263000448,53450.29195056001 2024-04-30,15:07:58.000,121,11087059,13245,0,1714489677,13053.231094950002,139.94842176000384,53450.28496344 2024-04-30,15:07:59.000,121,11087106,13485,0,1714489678,13053.365821149993,139.96252002000256,53450.32688616 2024-04-30,15:08:00.000,121,11087038,13285,0,1714489679,13053.453393179989,139.98366741000063,53450.375796 2024-04-30,15:08:01.000,121,11087058,13325,0,1714489680,13053.567910449994,139.99071654,53450.34784752 2024-04-30,15:08:02.000,121,11087076,13205,0,1714489681,13053.66221879,140.0048147999987,53450.368808880005 2024-04-30,15:08:03.000,121,11087042,13525,0,1714489682,13053.76326344,140.04006045000278,53450.39675736 2024-04-30,15:08:04.000,121,11087044,13045,0,1714489683,13053.93840749999,140.04006045000278,53450.42470584 2024-04-30,15:08:05.000,121,11087023,13045,0,1714489684,13054.032715839996,140.02596219000407,53450.438680080006 2024-04-30,15:08:06.000,121,11087085,13445,0,1714489685,13054.153969419996,140.03301132000342,53450.438680080006 2024-04-30,15:08:07.000,121,11087040,13365,0,1714489686,13054.308904550002,139.99071654,53450.49457704 2024-04-30,15:08:08.000,121,11087053,13045,0,1714489687,13054.457103369998,139.94137263000448,53450.50855128001 2024-04-30,15:08:09.000,121,11087058,13245,0,1714489688,13054.564884329993,139.94842176000384,53450.46662856 2024-04-30,15:08:10.000,121,11087064,13525,0,1714489689,13054.77370993999,139.94137263000448,53450.5155384 2024-04-30,15:08:11.000,121,11087013,13325,0,1714489690,13054.888227209995,139.92022523999913,53450.57842248001 2024-04-30,15:08:12.000,121,11087064,13245,0,1714489691,13055.05663495999,139.8567830700049,53450.585409600004 2024-04-30,15:08:13.000,121,11087068,13285,0,1714489692,13055.20483378,139.83563567999954,53450.585409600004 2024-04-30,15:08:14.000,121,11087014,13085,0,1714489693,13055.346296290001,139.77924264000467,53450.66226792 2024-04-30,15:08:15.000,121,11087067,13325,0,1714489694,13055.494495109997,139.72989873000188,53450.6902164 2024-04-30,15:08:16.000,121,11087046,13405,0,1714489695,13055.716793339998,139.65235830000165,53450.71117776 2024-04-30,15:08:17.000,121,11087033,13205,0,1714489696,13055.871728469989,139.66645656000037,53450.7600876 2024-04-30,15:08:18.000,121,11087022,13445,0,1714489697,13056.08055408,139.61006351999822,53450.822971680005 2024-04-30,15:08:19.000,121,11087038,13525,0,1714489698,13056.31632492999,139.56776874000207,53450.85092016 2024-04-30,15:08:20.000,121,11087045,13405,0,1714489699,13056.531886849996,139.546621350004,53450.88585576001 2024-04-30,15:08:21.000,121,11087040,13605,0,1714489700,13056.760921389992,139.5607196100027,53450.89983 2024-04-30,15:08:22.000,121,11087062,13565,0,1714489701,13056.949538069988,139.546621350004,53450.9697012 2024-04-30,15:08:23.000,121,11087075,13245,0,1714489702,13057.178572609999,139.50432657000056,53451.01861104 2024-04-30,15:08:24.000,121,11087055,13165,0,1714489703,13057.407607149995,139.49022831000184,53451.13739208 2024-04-30,15:08:25.000,121,11087076,13365,0,1714489704,13057.629905379996,139.51137569999992,53451.19328904 2024-04-30,15:08:26.000,121,11087049,13485,0,1714489705,13057.906094090002,139.546621350004,53451.2142504 2024-04-30,15:08:27.000,121,11087026,13525,0,1714489706,13058.168810179988,139.52547395999864,53451.277134480006 2024-04-30,15:08:28.000,121,11087051,13405,0,1714489707,13058.418053649999,139.46908092000376,53451.326044320005 2024-04-30,15:08:29.000,121,11087047,13365,0,1714489708,13058.70097867,139.42678614000033,53451.40988976 2024-04-30,15:08:30.000,121,11087068,13885,0,1714489709,13058.963694760001,139.4338352699997,53451.444825360006 2024-04-30,15:08:31.000,121,11087095,13285,0,1714489710,13059.199465609992,139.44088439999905,53451.57758064 2024-04-30,15:08:32.000,121,11087020,13525,0,1714489711,13059.388082289988,139.4338352699997,53451.598542 2024-04-30,15:08:33.000,121,11087047,13165,0,1714489712,13059.65079837999,139.46908092000376,53451.70334880001 2024-04-30,15:08:34.000,121,11087062,13365,0,1714489713,13059.7989972,139.4338352699997,53451.80116848001 2024-04-30,15:08:35.000,121,11087042,13245,0,1714489714,13059.99435018999,139.50432657000056,53451.8430912 2024-04-30,15:08:36.000,121,11087059,13165,0,1714489715,13060.223384730001,139.52547395999864,53451.88501392 2024-04-30,15:08:37.000,121,11087106,13405,0,1714489716,13060.391792479997,139.49022831000184,53451.96885936001 2024-04-30,15:08:38.000,121,11087029,13445,0,1714489717,13060.560200229993,139.5607196100027,53452.045717680005 2024-04-30,15:08:39.000,121,11087004,13285,0,1714489718,13060.728607979989,139.60301438999886,53452.13655024001 2024-04-30,15:08:40.000,121,11087097,13445,0,1714489719,13060.876806799999,139.56776874000207,53452.24135704 2024-04-30,15:08:41.000,121,11087078,13285,0,1714489720,13061.05195085999,139.5959652599995,53452.27629264001 2024-04-30,15:08:42.000,121,11087034,13325,0,1714489721,13061.15973182,139.60301438999886,53452.35315096001 2024-04-30,15:08:43.000,121,11087057,13205,0,1714489722,13061.307930639996,139.62416178000421,53452.430009280004 2024-04-30,15:08:44.000,121,11087080,13125,0,1714489723,13061.368557429996,139.60301438999886,53452.53481608 2024-04-30,15:08:45.000,121,11087075,13445,0,1714489724,13061.422447910001,139.63826004000293,53452.54180320001 2024-04-30,15:08:46.000,121,11087076,13365,0,1714489725,13061.523492560002,139.66645656000037,53452.60468728 2024-04-30,15:08:47.000,121,11087054,13325,0,1714489726,13061.590855659997,139.7087513400038,53452.70250696 2024-04-30,15:08:48.000,121,11087118,13325,0,1714489727,13061.685164000002,139.67350568999973,53452.75840392001 2024-04-30,15:08:49.000,121,11087079,13245,0,1714489728,13061.739054479993,139.659407430001,53452.84923648 2024-04-30,15:08:50.000,121,11087073,13205,0,1714489729,13061.840099129993,139.6805548199991,53452.87019784 2024-04-30,15:08:51.000,121,11087097,12925,0,1714489730,13061.867044369988,139.6946530799978,53452.98897888 2024-04-30,15:08:52.000,121,11087074,13405,0,1714489731,13061.954616399998,139.66645656000037,53452.97500464001 2024-04-30,15:08:53.000,121,11087073,13525,0,1714489732,13062.015243189999,139.7087513400038,53452.97500464001 2024-04-30,15:08:54.000,121,11087080,13205,0,1714489733,13062.10955152999,139.7439969900006,53453.10775992 2024-04-30,15:08:55.000,121,11087062,13565,0,1714489734,13062.14996938999,139.7087513400038,53453.16365688001 2024-04-30,15:08:56.000,121,11087085,13605,0,1714489735,13062.21733249,139.71580047000316,53453.18461824 2024-04-30,15:08:57.000,121,11087072,13165,0,1714489736,13062.244277729995,139.72284960000252,53453.268463680004 2024-04-30,15:08:58.000,121,11087043,13645,0,1714489737,13062.27122296999,139.6805548199991,53453.24750232 2024-04-30,15:08:59.000,121,11087077,13565,0,1714489738,13062.33184975999,139.68760394999845,53453.345322 2024-04-30,15:09:00.000,121,11087077,13325,0,1714489739,13062.358795,139.659407430001,53453.40820608001 2024-04-30,15:09:01.000,121,11087072,13285,0,1714489740,13062.41942179,139.6453091700023,53453.37327048 2024-04-30,15:09:02.000,121,11087044,13765,0,1714489741,13062.47331226999,139.60301438999886,53453.4151932 2024-04-30,15:09:03.000,121,11087070,13565,0,1714489742,13062.533939059991,139.57481787000143,53453.506025760005 2024-04-30,15:09:04.000,121,11087051,13285,0,1714489743,13062.5608843,139.51842482999928,53453.59685832001 2024-04-30,15:09:05.000,121,11087055,13445,0,1714489744,13062.567620609996,139.51137569999992,53453.57589696001 2024-04-30,15:09:06.000,121,11087041,13285,0,1714489745,13062.587829539996,139.50432657000056,53453.63179392 2024-04-30,15:09:07.000,121,11087100,13285,0,1714489746,13062.621511090001,139.53957222000463,53453.70865224 2024-04-30,15:09:08.000,121,11087065,13205,0,1714489747,13062.661928950001,139.50432657000056,53453.74358784001 2024-04-30,15:09:09.000,121,11087132,13125,0,1714489748,13062.682137880001,139.52547395999864,53453.75756208 2024-04-30,15:09:10.000,121,11087065,13525,0,1714489749,13062.668665259996,139.52547395999864,53453.7994848 2024-04-30,15:09:11.000,121,11087118,13085,0,1714489750,13062.641720020001,139.52547395999864,53453.82743328 2024-04-30,15:09:12.000,121,11087115,13285,0,1714489751,13062.634983709992,139.45498265999777,53453.81345904001 2024-04-30,15:09:13.000,121,11087075,13085,0,1714489752,13062.655192639992,139.45498265999777,53453.93224008001 2024-04-30,15:09:14.000,121,11087043,13205,0,1714489753,13062.621511090001,139.44088439999905,53453.89730448 2024-04-30,15:09:15.000,121,11087112,13285,0,1714489754,13062.634983709992,139.39154049000354,53453.96717568 2024-04-30,15:09:16.000,121,11087074,13485,0,1714489755,13062.608038469996,139.39154049000354,53453.96717568 2024-04-30,15:09:17.000,121,11087090,13445,0,1714489756,13062.54067537,139.30695093000395,53454.044034 2024-04-30,15:09:18.000,121,11087057,13285,0,1714489757,13062.513730129991,139.2999018000046,53454.03704688 2024-04-30,15:09:19.000,121,11087100,13525,0,1714489758,13062.513730129991,139.27875440999924,53454.02307264 2024-04-30,15:09:20.000,121,11087098,13805,0,1714489759,13062.466575959996,139.19416484999965,53454.05102112001 2024-04-30,15:09:21.000,121,11087120,13445,0,1714489760,13062.43289440999,139.16596833000222,53454.14185368 2024-04-30,15:09:22.000,121,11087049,13165,0,1714489761,13062.426158099996,139.13777181000478,53454.12089232001 2024-04-30,15:09:23.000,121,11087081,12805,0,1714489762,13062.41268547999,139.09547703000135,53454.14884080001 2024-04-30,15:09:24.000,121,11087061,13285,0,1714489763,13062.37900393,139.05318224999792,53454.225699120005 2024-04-30,15:09:25.000,121,11087072,13205,0,1714489764,13062.345322379995,139.05318224999792,53454.16980216001 2024-04-30,15:09:26.000,121,11087091,13685,0,1714489765,13062.31164082999,139.0038383400024,53454.14884080001 2024-04-30,15:09:27.000,121,11087070,13445,0,1714489766,13062.29816821,139.0038383400024,53454.2536476 2024-04-30,15:09:28.000,121,11087120,13405,0,1714489767,13062.21059617999,138.9403961700009,53454.239673359996 2024-04-30,15:09:29.000,121,11087034,13605,0,1714489768,13062.19038724999,138.94744530000025,53454.24666048001 2024-04-30,15:09:30.000,121,11087065,13645,0,1714489769,13062.10955152999,138.92629791000218,53454.21871200001 2024-04-30,15:09:31.000,121,11087068,13445,0,1714489770,13062.028715809989,138.8769539999994,53454.23268624 2024-04-30,15:09:32.000,121,11087117,13405,0,1714489771,13061.961352709994,138.89810139000474,53454.21871200001 2024-04-30,15:09:33.000,121,11087099,13485,0,1714489772,13061.893989609998,138.8558066100013,53454.225699120005 2024-04-30,15:09:34.000,121,11087101,13605,0,1714489773,13061.786208649988,138.81351182999788,53454.24666048001 2024-04-30,15:09:35.000,121,11087075,13165,0,1714489774,13061.739054479993,138.81351182999788,53454.274608960004 2024-04-30,15:09:36.000,121,11087078,13325,0,1714489775,13061.691900309997,138.80646269999852,53454.24666048001 2024-04-30,15:09:37.000,121,11087046,13245,0,1714489776,13061.570646729997,138.80646269999852,53454.21871200001 2024-04-30,15:09:38.000,121,11087052,13605,0,1714489777,13061.469602079997,138.76416792000236,53454.26063472 2024-04-30,15:09:39.000,121,11087051,13525,0,1714489778,13061.408975289996,138.77826618000108,53454.20473776 2024-04-30,15:09:40.000,121,11087048,13205,0,1714489779,13061.334875879991,138.7430205300043,53454.21172488 2024-04-30,15:09:41.000,121,11087137,13205,0,1714489780,13061.23383122999,138.71482400999957,53454.2536476 2024-04-30,15:09:42.000,121,11087076,13285,0,1714489781,13061.13278657999,138.63728357999935,53454.274608960004 2024-04-30,15:09:43.000,121,11087070,13405,0,1714489782,13061.09910503,138.6443327099987,53454.21871200001 2024-04-30,15:09:44.000,121,11087072,13485,0,1714489783,13060.95764252,138.56679227999848,53454.2536476 2024-04-30,15:09:45.000,121,11087064,13165,0,1714489784,13060.91722466,138.5103992400036,53454.225699120005 2024-04-30,15:09:46.000,121,11087045,13605,0,1714489785,13060.82965262999,138.47515358999954,53454.19076352 2024-04-30,15:09:47.000,121,11087061,13405,0,1714489786,13060.708399049989,138.46810446000018,53454.14884080001 2024-04-30,15:09:48.000,121,11087079,13005,0,1714489787,13060.641035949993,138.42580968000402,53454.15582792 2024-04-30,15:09:49.000,121,11087043,13245,0,1714489788,13060.539991299993,138.3835149000006,53454.12089232001 2024-04-30,15:09:50.000,121,11087063,13645,0,1714489789,13060.432210339997,138.3623675100025,53454.06499536 2024-04-30,15:09:51.000,121,11087069,13605,0,1714489790,13060.358110929992,138.36941664000187,53454.12089232001 2024-04-30,15:09:52.000,121,11087000,13485,0,1714489791,13060.223384730001,138.34122012000444,53454.13486656 2024-04-30,15:09:53.000,121,11087088,13405,0,1714489792,13060.203175800001,138.30597447000036,53454.09294384 2024-04-30,15:09:54.000,121,11087060,13365,0,1714489793,13060.115603769991,138.2848270800023,53454.05102112001 2024-04-30,15:09:55.000,121,11087045,13005,0,1714489794,13059.987613879995,138.2848270800023,53454.058008240005 2024-04-30,15:09:56.000,121,11087024,13365,0,1714489795,13059.886569229995,138.25663056000485,53454.05102112001 2024-04-30,15:09:57.000,121,11087060,13325,0,1714489796,13059.7989972,138.25663056000485,53454.02307264 2024-04-30,15:09:58.000,121,11087016,13285,0,1714489797,13059.69121623999,138.20728665000206,53453.98813704 2024-04-30,15:09:59.000,121,11087056,13245,0,1714489798,13059.590171589989,138.19318839000334,53453.98813704 2024-04-30,15:10:00.000,121,11087047,13165,0,1714489799,13059.495863249998,138.16499186999863,53453.91127872001 2024-04-30,15:10:01.000,121,11087111,13485,0,1714489800,13059.448709079988,138.12269709000248,53453.94621432 2024-04-30,15:10:02.000,121,11087052,13245,0,1714489801,13059.421763839993,138.0874514399984,53453.890317360005 2024-04-30,15:10:03.000,121,11087046,13405,0,1714489802,13059.320719189993,138.0169601400048,53453.89730448 2024-04-30,15:10:04.000,121,11087048,13325,0,1714489803,13059.273565019997,137.99581274999946,53453.88333024001 2024-04-30,15:10:05.000,121,11087045,13205,0,1714489804,13059.212938229997,137.9535179700033,53453.82743328 2024-04-30,15:10:06.000,121,11087026,13445,0,1714489805,13059.219674539992,137.93237057999795,53453.85538176 2024-04-30,15:10:07.000,121,11087085,12925,0,1714489806,13059.206201920002,137.9041740600005,53453.80647192 2024-04-30,15:10:08.000,121,11087073,13165,0,1714489807,13059.172520369997,137.87597754000308,53453.82044616 2024-04-30,15:10:09.000,121,11087037,13165,0,1714489808,13059.199465609992,137.86187928000436,53453.76454920001 2024-04-30,15:10:10.000,121,11087045,13205,0,1714489809,13059.118629889992,137.86892841000372,53453.722626480005 2024-04-30,15:10:11.000,121,11087077,13205,0,1714489810,13059.118629889992,137.88302667000244,53453.7296136 2024-04-30,15:10:12.000,121,11087062,13085,0,1714489811,13059.044530480001,137.91827231999923,53453.66672952001 2024-04-30,15:10:13.000,121,11087082,13405,0,1714489812,13059.037794169992,137.89712493000116,53453.70166512 2024-04-30,15:10:14.000,121,11087107,13845,0,1714489813,13059.071475719997,137.94646884000394,53453.70166512 2024-04-30,15:10:15.000,121,11087028,13325,0,1714489814,13059.064739410001,137.9394197100046,53453.6597424 2024-04-30,15:10:16.000,121,11087103,13325,0,1714489815,13059.031057859997,137.9535179700033,53453.61083256 2024-04-30,15:10:17.000,121,11087071,13325,0,1714489816,13059.010848929996,138.0169601400048,53453.65275528 2024-04-30,15:10:18.000,121,11087057,13405,0,1714489817,13058.983903690001,138.03105840000353,53453.59685832001 2024-04-30,15:10:19.000,121,11087034,13125,0,1714489818,13058.956958449991,138.09450056999776,53453.61083256 2024-04-30,15:10:20.000,121,11087086,13485,0,1714489819,13058.916540589991,138.12974622000183,53453.624806800006 2024-04-30,15:10:21.000,121,11087043,13485,0,1714489820,13058.909804279996,138.19318839000334,53453.61781968001 2024-04-30,15:10:22.000,121,11087012,13605,0,1714489821,13058.828968559996,138.24253229999886,53453.52 2024-04-30,15:10:23.000,121,11087057,13325,0,1714489822,13058.79528700999,138.29187621000165,53453.54096136 2024-04-30,15:10:24.000,121,11087046,13325,0,1714489823,13058.78181439,138.35531838000315,53453.51301288 2024-04-30,15:10:25.000,121,11087013,13165,0,1714489824,13058.7211876,138.45400620000146,53453.49903864001 2024-04-30,15:10:26.000,121,11087094,13085,0,1714489825,13058.69424235999,138.52449750000233,53453.49903864001 2024-04-30,15:10:27.000,121,11087074,13285,0,1714489826,13058.626879259995,138.63728357999935,53453.49903864001 2024-04-30,15:10:28.000,121,11087046,13365,0,1714489827,13058.55277984999,138.6936766200015,53453.436154560004 2024-04-30,15:10:29.000,121,11087052,13085,0,1714489828,13058.418053649999,138.86285574000067,53453.40820608001 2024-04-30,15:10:30.000,121,11087048,13445,0,1714489829,13058.364163169994,138.96154355999897,53453.45012880001 2024-04-30,15:10:31.000,121,11087067,13205,0,1714489830,13058.249645899989,139.04613311999856,53453.38025760001 2024-04-30,15:10:32.000,121,11086999,13205,0,1714489831,13058.168810179988,139.11662441999943,53453.387244720005 2024-04-30,15:10:33.000,121,11087080,12965,0,1714489832,13058.040820289993,139.23645963000308,53453.36628336 2024-04-30,15:10:34.000,121,11087105,13245,0,1714489833,13057.980193499992,139.32809832000203,53453.338334880005 2024-04-30,15:10:35.000,121,11087028,13485,0,1714489834,13057.953248259997,139.4126878800016,53453.32436064 2024-04-30,15:10:36.000,121,11087074,13405,0,1714489835,13057.852203609997,139.546621350004,53453.30339928 2024-04-30,15:10:37.000,121,11087066,13405,0,1714489836,13057.798313129992,139.62416178000421,53453.24051520001 2024-04-30,15:10:38.000,121,11087032,13285,0,1714489837,13057.697268479991,139.70170221000444,53453.219553840005 2024-04-30,15:10:39.000,121,11087006,13525,0,1714489838,13057.643378,139.81448829000146,53453.170644000005 2024-04-30,15:10:40.000,121,11087092,13165,0,1714489839,13057.56254228,139.87793046000297,53453.14968264 2024-04-30,15:10:41.000,121,11087100,13445,0,1714489840,13057.49517917999,139.9554708900032,53453.14968264 2024-04-30,15:10:42.000,121,11087057,13285,0,1714489841,13057.407607149995,140.04006045000278,53453.12872128 2024-04-30,15:10:43.000,121,11087087,13405,0,1714489842,13057.367189289995,140.11055175000365,53453.121734160006 2024-04-30,15:10:44.000,121,11087091,13565,0,1714489843,13057.32003512,140.13169914000173,53453.05885008 2024-04-30,15:10:45.000,121,11087071,13565,0,1714489844,13057.205517849994,140.15989565999917,53453.02391448001 2024-04-30,15:10:46.000,121,11087083,13565,0,1714489845,13057.158363679999,140.23038696000003,53453.06583720001 2024-04-30,15:10:47.000,121,11087106,13765,0,1714489846,13057.091000579989,140.27973087000282,53452.92609480001 2024-04-30,15:10:48.000,121,11087081,13365,0,1714489847,13057.010164859988,140.29382913000154,53452.933081920004 2024-04-30,15:10:49.000,121,11087118,13125,0,1714489848,13056.929329139988,140.31497651999962,53452.91212056 2024-04-30,15:10:50.000,121,11087062,13205,0,1714489849,13056.895647589998,140.32202564999898,53452.884172080005 2024-04-30,15:10:51.000,121,11087041,13365,0,1714489850,13056.855229729998,140.3008782600009,53452.835262240005 2024-04-30,15:10:52.000,121,11087059,13565,0,1714489851,13056.835020799997,140.31497651999962,53452.74442968 2024-04-30,15:10:53.000,121,11087065,13525,0,1714489852,13056.848493420002,140.32202564999898,53452.80032664 2024-04-30,15:10:54.000,121,11087080,13405,0,1714489853,13056.720503529992,140.32202564999898,53452.73045544001 2024-04-30,15:10:55.000,121,11087052,13565,0,1714489854,13056.666613050002,140.3643204300024,53452.70949408001 2024-04-30,15:10:56.000,121,11087087,13325,0,1714489855,13056.605986260001,140.39251694999984,53452.716481200005 2024-04-30,15:10:57.000,121,11087053,13005,0,1714489856,13056.471260059996,140.37841869000113,53452.63962288001 2024-04-30,15:10:58.000,121,11087055,13045,0,1714489857,13056.451051129996,140.3995660799992,53452.618661520006 2024-04-30,15:10:59.000,121,11087071,13685,0,1714489858,13056.39716064999,140.43481173000328,53452.59071304001 2024-04-30,15:11:00.000,121,11087102,13325,0,1714489859,13056.34327017,140.448909990002,53452.5767388 2024-04-30,15:11:01.000,121,11087049,13245,0,1714489860,13056.248961829995,140.4841556399988,53452.49289336001 2024-04-30,15:11:02.000,121,11087075,13365,0,1714489861,13056.22201659,140.49120476999815,53452.47891912 2024-04-30,15:11:03.000,121,11087082,12965,0,1714489862,13056.13444455999,140.49120476999815,53452.44398352001 2024-04-30,15:11:04.000,121,11087092,13565,0,1714489863,13056.067081459994,140.50530303000414,53452.40206080001 2024-04-30,15:11:05.000,121,11087021,12925,0,1714489864,13055.999718359999,140.49825390000478,53452.31821536 2024-04-30,15:11:06.000,121,11087081,13605,0,1714489865,13055.925618949994,140.49825390000478,53452.297254 2024-04-30,15:11:07.000,121,11087040,13245,0,1714489866,13055.858255849998,140.51940129000286,53452.23436992001 2024-04-30,15:11:08.000,121,11087052,13285,0,1714489867,13055.804365369993,140.50530303000414,53452.22738280001 2024-04-30,15:11:09.000,121,11087117,13045,0,1714489868,13055.757211199998,140.448909990002,53452.20642144001 2024-04-30,15:11:10.000,121,11087059,13365,0,1714489869,13055.676375479998,140.43481173000328,53452.13655024001 2024-04-30,15:11:11.000,121,11087054,13285,0,1714489870,13055.588803450002,140.41366433999792,53452.115588880006 2024-04-30,15:11:12.000,121,11087081,13325,0,1714489871,13055.494495109997,140.37136956000177,53451.996807840005 2024-04-30,15:11:13.000,121,11087100,13485,0,1714489872,13055.447340940002,140.37136956000177,53452.01078208 2024-04-30,15:11:14.000,121,11087106,13445,0,1714489873,13055.353032599996,140.31497651999962,53451.96885936001 2024-04-30,15:11:15.000,121,11087068,13125,0,1714489874,13055.326087360001,140.2656326100041,53451.9129624 2024-04-30,15:11:16.000,121,11087072,13445,0,1714489875,13055.272196879996,140.20923957000196,53451.87103968001 2024-04-30,15:11:17.000,121,11087093,13085,0,1714489876,13055.171152229996,140.17399391999788,53451.78719424 2024-04-30,15:11:18.000,121,11087029,13085,0,1714489877,13055.171152229996,140.14579740000045,53451.81514272 2024-04-30,15:11:19.000,121,11087059,13285,0,1714489878,13055.171152229996,140.08235522999894,53451.80116848001 2024-04-30,15:11:20.000,121,11087108,13525,0,1714489879,13055.110525439995,140.0541587100015,53451.72431016001 2024-04-30,15:11:21.000,121,11087020,13405,0,1714489880,13055.0835802,140.01186392999807,53451.67540032 2024-04-30,15:11:22.000,121,11087043,13605,0,1714489881,13055.0835802,139.9554708900032,53451.612516240006 2024-04-30,15:11:23.000,121,11087074,13245,0,1714489882,13055.07684388999,139.93432349999784,53451.63347760001 2024-04-30,15:11:24.000,121,11087060,13245,0,1714489883,13055.02295341,139.92727436999849,53451.591554880004 2024-04-30,15:11:25.000,121,11087039,13165,0,1714489884,13055.00274448,139.87793046000297,53451.5286708 2024-04-30,15:11:26.000,121,11087055,13365,0,1714489885,13054.97579923999,139.84973393999826,53451.57059352 2024-04-30,15:11:27.000,121,11087032,13165,0,1714489886,13054.93538137999,139.83563567999954,53451.47277384 2024-04-30,15:11:28.000,121,11087033,13245,0,1714489887,13054.93538137999,139.83563567999954,53451.4587996 2024-04-30,15:11:29.000,121,11087081,13405,0,1714489888,13054.90169983,139.82153742000082,53451.38892840001 2024-04-30,15:11:30.000,121,11087085,13245,0,1714489889,13054.86128197,139.81448829000146,53451.36097992 2024-04-30,15:11:31.000,121,11087085,13325,0,1714489890,13054.827600419994,139.87793046000297,53451.38194128 2024-04-30,15:11:32.000,121,11087059,13365,0,1714489891,13054.84107304,139.8074391600021,53451.36796704001 2024-04-30,15:11:33.000,121,11087080,13045,0,1714489892,13054.84107304,139.84973393999826,53451.29809584001 2024-04-30,15:11:34.000,121,11087089,13205,0,1714489893,13054.888227209995,139.8708813300036,53451.31905720001 2024-04-30,15:11:35.000,121,11087068,13165,0,1714489894,13054.868018279994,139.91317610999977,53451.30508296 2024-04-30,15:11:36.000,121,11087049,13445,0,1714489895,13054.86128197,139.92022523999913,53451.277134480006 2024-04-30,15:11:37.000,121,11087066,13285,0,1714489896,13054.83433672999,139.94137263000448,53451.29110872 2024-04-30,15:11:38.000,121,11087004,13725,0,1714489897,13054.847809349994,139.94842176000384,53451.207263280005 2024-04-30,15:11:39.000,121,11087002,13325,0,1714489898,13054.847809349994,139.98366741000063,53451.26316024 2024-04-30,15:11:40.000,121,11087023,12925,0,1714489899,13054.89496351999,140.0189130600047,53451.22822464001 2024-04-30,15:11:41.000,121,11087034,13605,0,1714489900,13054.87475458999,140.04006045000278,53451.24219888 2024-04-30,15:11:42.000,121,11087043,13125,0,1714489901,13054.87475458999,140.06120784000086,53451.207263280005 2024-04-30,15:11:43.000,121,11087024,13325,0,1714489902,13054.908436139995,140.17399391999788,53451.17931480001 2024-04-30,15:11:44.000,121,11087027,13245,0,1714489903,13054.94211769,140.13169914000173,53451.22822464001 2024-04-30,15:11:45.000,121,11087047,13525,0,1714489904,13054.94211769,140.13169914000173,53451.20027616001 2024-04-30,15:11:46.000,121,11087039,13245,0,1714489905,13054.98253555,140.18809218000388,53451.12341784 2024-04-30,15:11:47.000,121,11087040,13125,0,1714489906,13055.029689719995,140.20923957000196,53451.17232768 2024-04-30,15:11:48.000,121,11087018,13125,0,1714489907,13055.04316234,140.23038696000003,53451.15136632001 2024-04-30,15:11:49.000,121,11087074,13165,0,1714489908,13055.09705281999,140.2656326100041,53451.13040496001 2024-04-30,15:11:50.000,121,11087043,13365,0,1714489909,13055.110525439995,140.28678000000218,53451.16534056 2024-04-30,15:11:51.000,121,11087023,13165,0,1714489910,13055.16441592,140.29382913000154,53451.13739208 2024-04-30,15:11:52.000,121,11087049,13245,0,1714489911,13055.26546057,140.3361239099977,53451.12341784 2024-04-30,15:11:53.000,121,11087042,13085,0,1714489912,13055.346296290001,140.38546782000049,53451.088482240004 2024-04-30,15:11:54.000,121,11087069,13405,0,1714489913,13055.400186769992,140.39251694999984,53451.11643072 2024-04-30,15:11:55.000,121,11087051,13205,0,1714489914,13055.467549870002,140.45595912000135,53451.109443600006 2024-04-30,15:11:56.000,121,11087003,13085,0,1714489915,13055.521440349992,140.5123521600035,53451.10245648001 2024-04-30,15:11:57.000,121,11087020,13365,0,1714489916,13055.582067139992,140.56874519999838,53451.039572400005 2024-04-30,15:11:58.000,121,11087015,13245,0,1714489917,13055.656166549998,140.6603838900046,53451.06053376001 2024-04-30,15:11:59.000,121,11087045,13205,0,1714489918,13055.676375479998,140.68153128000267,53451.074508 2024-04-30,15:12:00.000,121,11087037,13285,0,1714489919,13055.757211199998,140.75202258000354,53451.1443792 2024-04-30,15:12:01.000,121,11087001,13045,0,1714489920,13055.777420129998,140.8225138800044,53451.12341784 2024-04-30,15:12:02.000,121,11087035,13365,0,1714489921,13055.838046919998,140.893005179998,53451.18630192 2024-04-30,15:12:03.000,121,11087089,13525,0,1714489922,13055.878464779998,140.93529996000143,53451.1443792 2024-04-30,15:12:04.000,121,11087004,13525,0,1714489923,13055.979509429999,141.02693865000037,53451.16534056 2024-04-30,15:12:05.000,121,11087031,13085,0,1714489924,13056.04013622,141.09742995000124,53451.24219888 2024-04-30,15:12:06.000,121,11087013,13285,0,1714489925,13056.08055408,141.2172651600049,53451.24219888 2024-04-30,15:12:07.000,121,11087010,13645,0,1714489926,13056.127708249995,141.30890385000384,53451.19328904 2024-04-30,15:12:08.000,121,11086972,13605,0,1714489927,13056.14118087,141.42873906000023,53451.17931480001 2024-04-30,15:12:09.000,121,11087010,13725,0,1714489928,13056.18159873,141.47808297000302,53451.17931480001 2024-04-30,15:12:10.000,121,11087004,13485,0,1714489929,13056.17486241999,141.58381992000068,53451.18630192 2024-04-30,15:12:11.000,121,11087068,13525,0,1714489930,13056.228752899995,141.67545860999962,53451.19328904 2024-04-30,15:12:12.000,121,11087023,13565,0,1714489931,13056.25569813999,141.78119556000456,53451.15136632001 2024-04-30,15:12:13.000,121,11087009,13285,0,1714489932,13056.25569813999,141.85168685999815,53451.17232768 2024-04-30,15:12:14.000,121,11087022,13165,0,1714489933,13056.29611599999,141.95037468000373,53451.19328904 2024-04-30,15:12:15.000,121,11087037,13405,0,1714489934,13056.31632492999,142.03496424000332,53451.24219888 2024-04-30,15:12:16.000,121,11087039,13765,0,1714489935,13056.33653385999,142.12660293000226,53451.22822464001 2024-04-30,15:12:17.000,121,11087070,13565,0,1714489936,13056.329797549995,142.2041433600025,53451.24918600001 2024-04-30,15:12:18.000,121,11087065,13405,0,1714489937,13056.34327017,142.24643813999865,53451.31207008 2024-04-30,15:12:19.000,121,11087006,13245,0,1714489938,13056.3634791,142.35217509000358,53451.31905720001 2024-04-30,15:12:20.000,121,11087043,13325,0,1714489939,13056.3634791,142.38037161000102,53451.33303144 2024-04-30,15:12:21.000,121,11087046,13445,0,1714489940,13056.34327017,142.4649611700006,53451.36097992 2024-04-30,15:12:22.000,121,11087020,13525,0,1714489941,13056.370215409996,142.5143050800034,53451.34700568001 2024-04-30,15:12:23.000,121,11087000,13605,0,1714489942,13056.38368803,142.57069811999827,53451.31905720001 2024-04-30,15:12:24.000,121,11087028,13485,0,1714489943,13056.430842199996,142.62004203000106,53451.36097992 2024-04-30,15:12:25.000,121,11087056,13405,0,1714489944,13056.477996369991,142.62004203000106,53451.38892840001 2024-04-30,15:12:26.000,121,11087003,13365,0,1714489945,13056.44431482,142.69053333000193,53451.31207008 2024-04-30,15:12:27.000,121,11087031,13245,0,1714489946,13056.451051129996,142.72577897999872,53451.29110872 2024-04-30,15:12:28.000,121,11087041,13485,0,1714489947,13056.430842199996,142.8103685399983,53451.33303144 2024-04-30,15:12:29.000,121,11087021,13365,0,1714489948,13056.40389696,142.83856506000302,53451.374954160005 2024-04-30,15:12:30.000,121,11087018,13205,0,1714489949,13056.430842199996,142.90200723000453,53451.39591552001 2024-04-30,15:12:31.000,121,11087055,13405,0,1714489950,13056.430842199996,142.96544939999876,53451.36796704001 2024-04-30,15:12:32.000,121,11087058,13565,0,1714489951,13056.430842199996,143.0570880899977,53451.39591552001 2024-04-30,15:12:33.000,121,11087064,13565,0,1714489952,13056.46452375,143.16282504000264,53451.43085112 2024-04-30,15:12:34.000,121,11087050,13365,0,1714489953,13056.471260059996,143.2333163400035,53451.4587996 2024-04-30,15:12:35.000,121,11087008,13565,0,1714489954,13056.477996369991,143.27561111999967,53451.47277384 2024-04-30,15:12:36.000,121,11087009,13405,0,1714489955,13056.46452375,143.30380764000438,53451.41687688001 2024-04-30,15:12:37.000,121,11087029,13565,0,1714489956,13056.457787439991,143.36020067999925,53451.423864000004 2024-04-30,15:12:38.000,121,11087059,13205,0,1714489957,13056.39716064999,143.37429893999797,53451.40290264 2024-04-30,15:12:39.000,121,11087034,13285,0,1714489958,13056.42410589,143.39544633000332,53451.47976096 2024-04-30,15:12:40.000,121,11087047,13285,0,1714489959,13056.417369579991,143.40954459000204,53451.47976096 2024-04-30,15:12:41.000,121,11087067,13885,0,1714489960,13056.350006479995,143.39544633000332,53451.50770944 2024-04-30,15:12:42.000,121,11087031,13445,0,1714489961,13056.30285231,143.3813480700046,53451.51469656001 2024-04-30,15:12:43.000,121,11087042,13365,0,1714489962,13056.22201659,143.42364285000076,53451.50072232 2024-04-30,15:12:44.000,121,11087019,13285,0,1714489963,13056.15465348999,143.33905329000117,53451.51469656001 2024-04-30,15:12:45.000,121,11087016,13285,0,1714489964,13056.127708249995,143.3179059000031,53451.52168368 2024-04-30,15:12:46.000,121,11087050,13005,0,1714489965,13056.107499319995,143.2333163400035,53451.47277384 2024-04-30,15:12:47.000,121,11087046,13125,0,1714489966,13056.10076301,143.15577591000329,53451.51469656001 2024-04-30,15:12:48.000,121,11087022,13125,0,1714489967,13056.04013622,143.06413722000434,53451.47976096 2024-04-30,15:12:49.000,121,11087044,13285,0,1714489968,13055.939091569999,142.96544939999876,53451.47976096 2024-04-30,15:12:50.000,121,11086999,13205,0,1714489969,13055.898673709999,142.8949580999979,53451.40988976 2024-04-30,15:12:51.000,121,11087043,13045,0,1714489970,13055.858255849998,142.83151593000366,53451.40988976 2024-04-30,15:12:52.000,121,11087051,13565,0,1714489971,13055.844783229993,142.73282810999808,53451.43783824001 2024-04-30,15:12:53.000,121,11087062,13245,0,1714489972,13055.797629059998,142.6482385499985,53451.38892840001 2024-04-30,15:12:54.000,121,11087029,13245,0,1714489973,13055.844783229993,142.59889464000298,53451.40290264 2024-04-30,15:12:55.000,121,11087071,13285,0,1714489974,13055.790892749988,142.55659985999955,53451.374954160005 2024-04-30,15:12:56.000,121,11087056,13365,0,1714489975,13055.838046919998,142.52840334000211,53451.34001856 2024-04-30,15:12:57.000,121,11087041,13165,0,1714489976,13055.851519539989,142.47201029999997,53451.36796704001 2024-04-30,15:12:58.000,121,11087060,13405,0,1714489977,13055.844783229993,142.47201029999997,53451.3539928 2024-04-30,15:12:59.000,121,11087033,13445,0,1714489978,13055.824574299993,142.43676465000317,53451.38892840001 2024-04-30,15:13:00.000,121,11087077,13205,0,1714489979,13055.790892749988,142.4015189999991,53451.34700568001 2024-04-30,15:13:01.000,121,11087041,13365,0,1714489980,13055.710057030003,142.37332248000166,53451.31905720001 2024-04-30,15:13:02.000,121,11087060,13565,0,1714489981,13055.689848100003,142.35922422000294,53451.31207008 2024-04-30,15:13:03.000,121,11087091,13245,0,1714489982,13055.622484999993,142.28873292000208,53451.38194128 2024-04-30,15:13:04.000,121,11087055,13605,0,1714489983,13055.615748689997,142.267585530004,53451.374954160005 2024-04-30,15:13:05.000,121,11087058,13405,0,1714489984,13055.548385590002,142.2393890099993,53451.374954160005 2024-04-30,15:13:06.000,121,11087076,13605,0,1714489985,13055.494495109997,142.21119249000185,53451.3539928 2024-04-30,15:13:07.000,121,11087069,13285,0,1714489986,13055.481022489992,142.16889770999842,53451.31905720001 2024-04-30,15:13:08.000,121,11087029,13085,0,1714489987,13055.386714150001,142.16889770999842,53451.33303144 2024-04-30,15:13:09.000,121,11087061,13325,0,1714489988,13055.339559979991,142.11250467000355,53451.31905720001 2024-04-30,15:13:10.000,121,11087087,13445,0,1714489989,13055.305878430001,142.07020989000011,53451.3539928 2024-04-30,15:13:11.000,121,11087077,13125,0,1714489990,13055.326087360001,142.03496424000332,53451.34700568001 2024-04-30,15:13:12.000,121,11087058,13165,0,1714489991,13055.326087360001,141.95037468000373,53451.29110872 2024-04-30,15:13:13.000,121,11087106,13445,0,1714489992,13055.299142119991,141.87988338000287,53451.326044320005 2024-04-30,15:13:14.000,121,11087068,13525,0,1714489993,13055.299142119991,141.83053947000008,53451.3539928 2024-04-30,15:13:15.000,121,11087051,13485,0,1714489994,13055.292405809996,141.78824469000392,53451.38194128 2024-04-30,15:13:16.000,121,11087046,13125,0,1714489995,13055.299142119991,141.7248025200024,53451.29110872 2024-04-30,15:13:17.000,121,11087032,13485,0,1714489996,13055.299142119991,141.6261147000041,53451.23521176 2024-04-30,15:13:18.000,121,11087059,13005,0,1714489997,13055.285669500001,141.59086905000004,53451.24918600001 2024-04-30,15:13:19.000,121,11087061,13165,0,1714489998,13055.292405809996,141.5133286199998,53451.26316024 2024-04-30,15:13:20.000,121,11087058,13565,0,1714489999,13055.299142119991,141.4005425400028,53451.27014736001 2024-04-30,15:13:21.000,121,11087021,13565,0,1714490000,13055.339559979991,141.32300211000256,53451.277134480006 2024-04-30,15:13:22.000,121,11087086,13245,0,1714490001,13055.379977839992,141.2666090700004,53451.277134480006 2024-04-30,15:13:23.000,121,11087096,13045,0,1714490002,13055.447340940002,141.2172651600049,53451.256173120004 2024-04-30,15:13:24.000,121,11087048,13485,0,1714490003,13055.501231419992,141.13267559999804,53451.30508296 2024-04-30,15:13:25.000,121,11087085,13285,0,1714490004,13055.602276069993,141.1044790800006,53451.22822464001 2024-04-30,15:13:26.000,121,11087033,13325,0,1714490005,13055.649430240002,141.04808603999845,53451.31207008 2024-04-30,15:13:27.000,121,11087021,13245,0,1714490006,13055.669639170002,141.0410369099991,53451.33303144 2024-04-30,15:13:28.000,121,11087098,13805,0,1714490007,13055.716793339998,141.0410369099991,53451.33303144 2024-04-30,15:13:29.000,121,11087076,13445,0,1714490008,13055.723529649993,141.01988952000102,53451.34700568001 2024-04-30,15:13:30.000,121,11087052,13365,0,1714490009,13055.723529649993,141.01988952000102,53451.3539928 2024-04-30,15:13:31.000,121,11087096,13125,0,1714490010,13055.689848100003,141.01988952000102,53451.34700568001 2024-04-30,15:13:32.000,121,11087054,13365,0,1714490011,13055.710057030003,140.96349647999887,53451.46578672001 2024-04-30,15:13:33.000,121,11087074,13245,0,1714490012,13055.703320719993,140.94939822000015,53451.40988976 2024-04-30,15:13:34.000,121,11087046,13165,0,1714490013,13055.743738579993,140.92825083000207,53451.43085112 2024-04-30,15:13:35.000,121,11087049,13605,0,1714490014,13055.777420129998,140.93529996000143,53451.41687688001 2024-04-30,15:13:36.000,121,11087076,13125,0,1714490015,13055.710057030003,140.893005179998,53451.47976096 2024-04-30,15:13:37.000,121,11087104,13245,0,1714490016,13055.669639170002,140.87185778999992,53451.4587996 2024-04-30,15:13:38.000,121,11087014,13565,0,1714490017,13055.723529649993,140.893005179998,53451.444825360006 2024-04-30,15:13:39.000,121,11087068,13365,0,1714490018,13055.723529649993,140.8577595300012,53451.43783824001 2024-04-30,15:13:40.000,121,11087084,13165,0,1714490019,13055.750474889988,140.83661214000313,53451.444825360006 2024-04-30,15:13:41.000,121,11087041,13325,0,1714490020,13055.750474889988,140.83661214000313,53451.4587996 2024-04-30,15:13:42.000,121,11087076,13085,0,1714490021,13055.790892749988,140.82956301000377,53451.47277384 2024-04-30,15:13:43.000,121,11087102,13325,0,1714490022,13055.804365369993,140.8577595300012,53451.50072232 2024-04-30,15:13:44.000,121,11087037,13005,0,1714490023,13055.817837989998,140.88595604999864,53451.54963216 2024-04-30,15:13:45.000,121,11087069,13205,0,1714490024,13055.851519539989,140.88595604999864,53451.51469656001 2024-04-30,15:13:46.000,121,11087063,13165,0,1714490025,13055.858255849998,140.94939822000015,53451.493735200005 2024-04-30,15:13:47.000,121,11087045,13085,0,1714490026,13055.945827879994,140.97054560999823,53451.53565792001 2024-04-30,15:13:48.000,121,11087077,13405,0,1714490027,13055.925618949994,140.99874213000294,53451.51469656001 2024-04-30,15:13:49.000,121,11087041,13285,0,1714490028,13055.912146329989,141.0410369099991,53451.50770944 2024-04-30,15:13:50.000,121,11087079,13445,0,1714490029,13055.905410019994,141.11857733999932,53451.53565792001 2024-04-30,15:13:51.000,121,11087086,13245,0,1714490030,13055.891937399989,141.17497038000147,53451.5286708 2024-04-30,15:13:52.000,121,11087062,13445,0,1714490031,13055.898673709999,141.23841255000298,53451.54963216 2024-04-30,15:13:53.000,121,11087045,13085,0,1714490032,13055.885201089994,141.29480558999785,53451.60552912001 2024-04-30,15:13:54.000,121,11087060,13405,0,1714490033,13055.838046919998,141.37234601999808,53451.598542 2024-04-30,15:13:55.000,121,11087080,13085,0,1714490034,13055.838046919998,141.40759167000215,53451.62649048 2024-04-30,15:13:56.000,121,11087046,13325,0,1714490035,13055.770683819988,141.47808297000302,53451.60552912001 2024-04-30,15:13:57.000,121,11087051,13045,0,1714490036,13055.696584409998,141.55562340000324,53451.64046472 2024-04-30,15:13:58.000,121,11087074,13245,0,1714490037,13055.629221310002,141.58381992000068,53451.661426080005 2024-04-30,15:13:59.000,121,11087039,13205,0,1714490038,13055.561858209992,141.6472620900022,53451.68238744001 2024-04-30,15:14:00.000,121,11087095,13285,0,1714490039,13055.460813559992,141.7459499100005,53451.72431016001 2024-04-30,15:14:01.000,121,11087052,13365,0,1714490040,13055.447340940002,141.8587359900048,53451.6684132 2024-04-30,15:14:02.000,121,11087061,13245,0,1714490041,13055.386714150001,141.86578512000415,53451.70334880001 2024-04-30,15:14:03.000,121,11087059,13405,0,1714490042,13055.420395699992,141.9715220700018,53451.73129728001 2024-04-30,15:14:04.000,121,11087048,13565,0,1714490043,13055.420395699992,142.04201337000268,53451.710335920005 2024-04-30,15:14:05.000,121,11087067,13125,0,1714490044,13055.346296290001,142.07725901999947,53451.68937456 2024-04-30,15:14:06.000,121,11087103,12925,0,1714490045,13055.353032599996,142.17594683999778,53451.710335920005 2024-04-30,15:14:07.000,121,11087095,13005,0,1714490046,13055.339559979991,142.22529075000057,53451.780207120006 2024-04-30,15:14:08.000,121,11087045,12885,0,1714490047,13055.24525164,142.3169294399995,53451.69636168 2024-04-30,15:14:09.000,121,11087109,13165,0,1714490048,13055.231779019996,142.3662733500023,53451.71732304 2024-04-30,15:14:10.000,121,11087118,13285,0,1714490049,13055.14420699,142.4015189999991,53451.710335920005 2024-04-30,15:14:11.000,121,11087071,13245,0,1714490050,13055.14420699,142.49315768999804,53451.71732304 2024-04-30,15:14:12.000,121,11087107,13045,0,1714490051,13055.06337127,142.52135421000276,53451.68238744001 2024-04-30,15:14:13.000,121,11087060,13245,0,1714490052,13055.05663495999,142.55659985999955,53451.72431016001 2024-04-30,15:14:14.000,121,11087093,13245,0,1714490053,13055.01621709999,142.6129929000017,53451.62649048 2024-04-30,15:14:15.000,121,11087018,12845,0,1714490054,13054.989271859995,142.62004203000106,53451.63347760001 2024-04-30,15:14:16.000,121,11087049,13605,0,1714490055,13054.93538137999,142.64118941999914,53451.67540032 2024-04-30,15:14:17.000,121,11087103,12965,0,1714490056,13054.8814909,142.6764350700032,53451.57758064 2024-04-30,15:14:18.000,121,11087001,13205,0,1714490057,13054.82086411,142.68348420000257,53451.591554880004 2024-04-30,15:14:19.000,121,11087009,13285,0,1714490058,13054.733292079989,142.69053333000193,53451.64046472 2024-04-30,15:14:20.000,121,11087075,13405,0,1714490059,13054.726555769994,142.69758246000129,53451.64046472 2024-04-30,15:14:21.000,121,11087062,13365,0,1714490060,13054.686137909994,142.69053333000193,53451.55661928001 2024-04-30,15:14:22.000,121,11087063,13405,0,1714490061,13054.665928979994,142.6623368100045,53451.57758064 2024-04-30,15:14:23.000,121,11087084,13245,0,1714490062,13054.686137909994,142.6764350700032,53451.55661928001 2024-04-30,15:14:24.000,121,11087042,13565,0,1714490063,13054.733292079989,142.69053333000193,53451.52168368 2024-04-30,15:14:25.000,121,11087067,13245,0,1714490064,13054.726555769994,142.70463159000064,53451.57758064 2024-04-30,15:14:26.000,121,11087012,13445,0,1714490065,13054.713083149989,142.69053333000193,53451.598542 2024-04-30,15:14:27.000,121,11087055,13405,0,1714490066,13054.692874219989,142.70463159000064,53451.542645040005 2024-04-30,15:14:28.000,121,11087062,13285,0,1714490067,13054.706346839994,142.73987724000472,53451.57059352 2024-04-30,15:14:29.000,121,11087046,13525,0,1714490068,13054.719819459999,142.78922115000023,53451.57758064 2024-04-30,15:14:30.000,121,11087064,13405,0,1714490069,13054.75350100999,142.78922115000023,53451.53565792001 2024-04-30,15:14:31.000,121,11087001,13285,0,1714490070,13054.75350100999,142.73282810999808,53451.55661928001 2024-04-30,15:14:32.000,121,11087012,13325,0,1714490071,13054.760237319999,142.6623368100045,53451.51469656001 2024-04-30,15:14:33.000,121,11087003,13485,0,1714490072,13054.740028389999,142.66938594000385,53451.47976096 2024-04-30,15:14:34.000,121,11087027,13165,0,1714490073,13054.686137909994,142.63414028999978,53451.444825360006 2024-04-30,15:14:35.000,121,11087052,13125,0,1714490074,13054.665928979994,142.59889464000298,53451.47277384 2024-04-30,15:14:36.000,121,11086992,13445,0,1714490075,13054.665928979994,142.55659985999955,53451.45181248 2024-04-30,15:14:37.000,121,11087037,13245,0,1714490076,13054.713083149989,142.55659985999955,53451.46578672001 2024-04-30,15:14:38.000,121,11087043,13245,0,1714490077,13054.686137909994,142.57069811999827,53451.43085112 2024-04-30,15:14:39.000,121,11087046,13605,0,1714490078,13054.719819459999,142.59889464000298,53451.444825360006 2024-04-30,15:14:40.000,121,11087070,13285,0,1714490079,13054.740028389999,142.60594377000234,53451.444825360006 2024-04-30,15:14:41.000,121,11087039,13205,0,1714490080,13054.733292079989,142.62709116000042,53451.38194128 2024-04-30,15:14:42.000,121,11087046,13165,0,1714490081,13054.800655179999,142.71168072,53451.40988976 2024-04-30,15:14:43.000,121,11087018,13365,0,1714490082,13054.827600419994,142.73282810999808,53451.41687688001 2024-04-30,15:14:44.000,121,11087006,13165,0,1714490083,13054.908436139995,142.76807376000215,53451.41687688001 2024-04-30,15:14:45.000,121,11087080,13405,0,1714490084,13054.91517244999,142.7610246300028,53451.423864000004 2024-04-30,15:14:46.000,121,11087072,13325,0,1714490085,13054.94211769,142.83856506000302,53451.45181248 2024-04-30,15:14:47.000,121,11087073,13285,0,1714490086,13054.94211769,142.88790896999853,53451.423864000004 2024-04-30,15:14:48.000,121,11087052,13325,0,1714490087,13054.948853999995,142.93725288000132,53451.4587996 2024-04-30,15:14:49.000,121,11087055,13205,0,1714490088,13054.92190876,142.93725288000132,53451.45181248 2024-04-30,15:14:50.000,121,11087063,13565,0,1714490089,13054.95559030999,143.0218424400009,53451.46578672001 2024-04-30,15:14:51.000,121,11087081,13685,0,1714490090,13054.96232662,143.1064320000005,53451.47976096 2024-04-30,15:14:52.000,121,11087064,12925,0,1714490091,13054.97579923999,143.1205302599992,53451.50770944 2024-04-30,15:14:53.000,121,11087050,13685,0,1714490092,13054.97579923999,143.169874170002,53451.47976096 2024-04-30,15:14:54.000,121,11087054,13565,0,1714490093,13054.92190876,143.16282504000264,53451.46578672001 2024-04-30,15:14:55.000,121,11087036,13605,0,1714490094,13054.91517244999,143.2333163400035,53451.43085112 2024-04-30,15:14:56.000,121,11087111,13285,0,1714490095,13054.93538137999,143.2544637300016,53451.45181248 2024-04-30,15:14:57.000,121,11087070,13285,0,1714490096,13054.87475458999,143.2685619900003,53451.41687688001 2024-04-30,15:14:58.000,121,11087059,13525,0,1714490097,13054.92190876,143.28970937999838,53451.423864000004 2024-04-30,15:14:59.000,121,11087079,13605,0,1714490098,13054.969062929995,143.28970937999838,53451.444825360006 2024-04-30,15:15:00.000,121,11087091,13525,0,1714490099,13055.03642602999,143.24741460000223,53451.4587996 2024-04-30,15:15:01.000,121,11087015,13205,0,1714490100,13055.10378913,143.24741460000223,53451.43783824001 2024-04-30,15:15:02.000,121,11087057,13605,0,1714490101,13055.15767960999,143.22626721000415,53451.40988976 2024-04-30,15:15:03.000,121,11087070,13525,0,1714490102,13055.26546057,143.15577591000329,53451.3539928 2024-04-30,15:15:04.000,121,11087043,13525,0,1714490103,13055.285669500001,143.16282504000264,53451.38892840001 2024-04-30,15:15:05.000,121,11087036,13285,0,1714490104,13055.393450459997,143.16282504000264,53451.40988976 2024-04-30,15:15:06.000,121,11087027,13325,0,1714490105,13055.433868319997,143.14872678000393,53451.40290264 2024-04-30,15:15:07.000,121,11087055,13285,0,1714490106,13055.514704039997,143.14167765000457,53451.423864000004 2024-04-30,15:15:08.000,121,11087040,13405,0,1714490107,13055.575330829997,143.12757938999857,53451.40988976 2024-04-30,15:15:09.000,121,11087056,13245,0,1714490108,13055.649430240002,143.14872678000393,53451.43783824001 2024-04-30,15:15:10.000,121,11087043,13405,0,1714490109,13055.696584409998,143.14167765000457,53451.43783824001 2024-04-30,15:15:11.000,121,11087059,13285,0,1714490110,13055.797629059998,143.169874170002,53451.45181248 2024-04-30,15:15:12.000,121,11087081,13245,0,1714490111,13055.844783229993,143.19807068999944,53451.493735200005 2024-04-30,15:15:13.000,121,11087031,13245,0,1714490112,13055.925618949994,143.16282504000264,53451.47976096 2024-04-30,15:15:14.000,121,11087033,13285,0,1714490113,13056.03339990999,143.16282504000264,53451.53565792001 2024-04-30,15:15:15.000,121,11087045,13605,0,1714490114,13056.07381776999,143.16282504000264,53451.493735200005 2024-04-30,15:15:16.000,121,11087073,13365,0,1714490115,13056.1613898,143.15577591000329,53451.50072232 2024-04-30,15:15:17.000,121,11087011,13645,0,1714490116,13056.20180766,143.19102156000008,53451.542645040005 2024-04-30,15:15:18.000,121,11087082,13405,0,1714490117,13056.289379689995,143.18397243000072,53451.57758064 2024-04-30,15:15:19.000,121,11087057,13405,0,1714490118,13056.350006479995,143.21216894999816,53451.61950336 2024-04-30,15:15:20.000,121,11087054,13645,0,1714490119,13056.38368803,143.22626721000415,53451.58456776001 2024-04-30,15:15:21.000,121,11087068,13845,0,1714490120,13056.3634791,143.2333163400035,53451.598542 2024-04-30,15:15:22.000,121,11087020,13205,0,1714490121,13056.457787439991,143.2685619900003,53451.57758064 2024-04-30,15:15:23.000,121,11087113,13365,0,1714490122,13056.437578509991,143.24036547000287,53451.64046472 2024-04-30,15:15:24.000,121,11087048,13245,0,1714490123,13056.48473268,143.28266024999903,53451.68937456 2024-04-30,15:15:25.000,121,11087042,13645,0,1714490124,13056.504941610001,143.30380764000438,53451.6684132 2024-04-30,15:15:26.000,121,11087063,13285,0,1714490125,13056.471260059996,143.36020067999925,53451.6684132 2024-04-30,15:15:27.000,121,11087087,13365,0,1714490126,13056.511677919996,143.38839720000396,53451.64046472 2024-04-30,15:15:28.000,121,11087076,13045,0,1714490127,13056.525150540001,143.39544633000332,53451.68238744001 2024-04-30,15:15:29.000,121,11087051,13365,0,1714490128,13056.565568400001,143.42364285000076,53451.710335920005 2024-04-30,15:15:30.000,121,11087061,13325,0,1714490129,13056.626195190001,143.40249546000268,53451.710335920005 2024-04-30,15:15:31.000,121,11087050,13605,0,1714490130,13056.626195190001,143.42364285000076,53451.72431016001 2024-04-30,15:15:32.000,121,11087066,13325,0,1714490131,13056.659876739992,143.40954459000204,53451.76623288 2024-04-30,15:15:33.000,121,11087069,13245,0,1714490132,13056.632931499997,143.40954459000204,53451.72431016001 2024-04-30,15:15:34.000,121,11087075,13605,0,1714490133,13056.626195190001,143.40954459000204,53451.759245760004 2024-04-30,15:15:35.000,121,11087071,13285,0,1714490134,13056.599249949992,143.43069198000012,53451.7382844 2024-04-30,15:15:36.000,121,11087054,13245,0,1714490135,13056.579041019992,143.4800358900029,53451.75225864001 2024-04-30,15:15:37.000,121,11087110,13125,0,1714490136,13056.572304709996,143.4518393699982,53451.74527152 2024-04-30,15:15:38.000,121,11087029,13325,0,1714490137,13056.579041019992,143.43069198000012,53451.780207120006 2024-04-30,15:15:39.000,121,11087092,13205,0,1714490138,13056.565568400001,143.40249546000268,53451.76623288 2024-04-30,15:15:40.000,121,11087079,13005,0,1714490139,13056.599249949992,143.40249546000268,53451.78719424 2024-04-30,15:15:41.000,121,11087027,13285,0,1714490140,13056.639667809992,143.44479023999884,53451.73129728001 2024-04-30,15:15:42.000,121,11087050,13005,0,1714490141,13056.653140429997,143.4800358900029,53451.8081556 2024-04-30,15:15:43.000,121,11087080,13285,0,1714490142,13056.673349359997,143.5152815399997,53451.780207120006 2024-04-30,15:15:44.000,121,11087107,13085,0,1714490143,13056.720503529992,143.53642892999778,53451.79418136 2024-04-30,15:15:45.000,121,11087022,13405,0,1714490144,13056.720503529992,143.55757632000314,53451.82212984001 2024-04-30,15:15:46.000,121,11087105,13245,0,1714490145,13056.767657700002,143.58577284000057,53451.76623288 2024-04-30,15:15:47.000,121,11087046,13285,0,1714490146,13056.808075560002,143.62101849000464,53451.8081556 2024-04-30,15:15:48.000,121,11087057,13285,0,1714490147,13056.787866630002,143.628067620004,53451.829116960005 2024-04-30,15:15:49.000,121,11087083,13245,0,1714490148,13056.767657700002,143.65626414000144,53451.87103968001 2024-04-30,15:15:50.000,121,11087047,12925,0,1714490149,13056.747448770002,143.65626414000144,53451.81514272 2024-04-30,15:15:51.000,121,11087053,12885,0,1714490150,13056.733976149997,143.64216588000272,53451.81514272 2024-04-30,15:15:52.000,121,11087051,13165,0,1714490151,13056.733976149997,143.64216588000272,53451.8430912 2024-04-30,15:15:53.000,121,11087030,13245,0,1714490152,13056.700294599992,143.64921501000208,53451.80116848001 2024-04-30,15:15:54.000,121,11087050,13085,0,1714490153,13056.666613050002,143.68446065999888,53451.85706544 2024-04-30,15:15:55.000,121,11087055,13205,0,1714490154,13056.632931499997,143.64921501000208,53451.86405256 2024-04-30,15:15:56.000,121,11087107,13245,0,1714490155,13056.592513639996,143.64216588000272,53451.89898816001 2024-04-30,15:15:57.000,121,11087072,13285,0,1714490156,13056.552095779996,143.67741152999952,53451.88501392 2024-04-30,15:15:58.000,121,11087083,13085,0,1714490157,13056.511677919996,143.68446065999888,53451.82212984001 2024-04-30,15:15:59.000,121,11087059,13405,0,1714490158,13056.46452375,143.6633132700008,53451.829116960005 2024-04-30,15:16:00.000,121,11087014,13285,0,1714490159,13056.370215409996,143.63511675000336,53451.8081556 2024-04-30,15:16:01.000,121,11087072,13245,0,1714490160,13056.289379689995,143.5998710999993,53451.85007832001 2024-04-30,15:16:02.000,121,11087125,13445,0,1714490161,13056.24222552,143.59282196999993,53451.85007832001 2024-04-30,15:16:03.000,121,11087061,13285,0,1714490162,13056.1613898,143.55757632000314,53451.79418136 2024-04-30,15:16:04.000,121,11087056,13325,0,1714490163,13056.046872529994,143.5152815399997,53451.8081556 2024-04-30,15:16:05.000,121,11087073,13885,0,1714490164,13056.05360883999,143.47298676000355,53451.7382844 2024-04-30,15:16:06.000,121,11087039,13325,0,1714490165,13055.979509429999,143.40954459000204,53451.759245760004 2024-04-30,15:16:07.000,121,11087098,13445,0,1714490166,13055.979509429999,143.34610242000053,53451.78719424 2024-04-30,15:16:08.000,121,11087055,13205,0,1714490167,13055.918882639999,143.29675850999774,53451.75225864001 2024-04-30,15:16:09.000,121,11087061,13285,0,1714490168,13055.939091569999,143.2544637300016,53451.75225864001 2024-04-30,15:16:10.000,121,11087060,13005,0,1714490169,13055.925618949994,143.21216894999816,53451.77322000001 2024-04-30,15:16:11.000,121,11087046,13325,0,1714490170,13055.905410019994,143.14872678000393,53451.65443896001 2024-04-30,15:16:12.000,121,11087074,13165,0,1714490171,13055.898673709999,143.09938287000114,53451.71732304 2024-04-30,15:16:13.000,121,11087066,13485,0,1714490172,13055.905410019994,143.0570880899977,53451.67540032 2024-04-30,15:16:14.000,121,11087060,13205,0,1714490173,13055.905410019994,142.97954766000476,53451.69636168 2024-04-30,15:16:15.000,121,11087078,13365,0,1714490174,13055.858255849998,142.94430201000068,53451.70334880001 2024-04-30,15:16:16.000,121,11087056,13525,0,1714490175,13055.878464779998,142.84561419000238,53451.65443896001 2024-04-30,15:16:17.000,121,11087048,13525,0,1714490176,13055.864992159994,142.8597124500011,53451.65443896001 2024-04-30,15:16:18.000,121,11087032,13165,0,1714490177,13055.851519539989,142.83856506000302,53451.68238744001 2024-04-30,15:16:19.000,121,11087011,13325,0,1714490178,13055.858255849998,142.80331940999895,53451.68937456 2024-04-30,15:16:20.000,121,11087019,13245,0,1714490179,13055.838046919998,142.78217202000087,53451.62649048 2024-04-30,15:16:21.000,121,11087071,13285,0,1714490180,13055.844783229993,142.78217202000087,53451.63347760001 2024-04-30,15:16:22.000,121,11087047,13525,0,1714490181,13055.864992159994,142.76807376000215,53451.64745184 2024-04-30,15:16:23.000,121,11087039,12925,0,1714490182,13055.824574299993,142.8103685399983,53451.63347760001 2024-04-30,15:16:24.000,121,11087063,13125,0,1714490183,13055.811101679988,142.80331940999895,53451.612516240006 2024-04-30,15:16:25.000,121,11087000,13285,0,1714490184,13055.797629059998,142.83856506000302,53451.64046472 2024-04-30,15:16:26.000,121,11087005,13205,0,1714490185,13055.683111789993,142.88085983999918,53451.612516240006 2024-04-30,15:16:27.000,121,11087091,13485,0,1714490186,13055.676375479998,142.93020375000197,53451.64745184 2024-04-30,15:16:28.000,121,11087051,13005,0,1714490187,13055.588803450002,142.93725288000132,53451.63347760001 2024-04-30,15:16:29.000,121,11087030,13325,0,1714490188,13055.528176660002,143.02889157000027,53451.661426080005 2024-04-30,15:16:30.000,121,11087060,13565,0,1714490189,13055.481022489992,143.06413722000434,53451.661426080005 2024-04-30,15:16:31.000,121,11087016,13005,0,1714490190,13055.386714150001,143.16282504000264,53451.63347760001 2024-04-30,15:16:32.000,121,11087073,13445,0,1714490191,13055.339559979991,143.22626721000415,53451.57059352 2024-04-30,15:16:33.000,121,11086987,13325,0,1714490192,13055.312614739996,143.2685619900003,53451.57059352 2024-04-30,15:16:34.000,121,11087040,13245,0,1714490193,13055.26546057,143.3531515499999,53451.57059352 2024-04-30,15:16:35.000,121,11087081,13365,0,1714490194,13055.16441592,143.45888850000483,53451.598542 2024-04-30,15:16:36.000,121,11087022,13085,0,1714490195,13055.10378913,143.53642892999778,53451.61950336 2024-04-30,15:16:37.000,121,11087041,13085,0,1714490196,13055.00274448,143.58577284000057,53451.55661928001 2024-04-30,15:16:38.000,121,11087063,13605,0,1714490197,13054.90169983,143.65626414000144,53451.57059352 2024-04-30,15:16:39.000,121,11087019,13245,0,1714490198,13054.79391886999,143.7126571800036,53451.57758064 2024-04-30,15:16:40.000,121,11087011,13285,0,1714490199,13054.686137909994,143.74790283000038,53451.53565792001 2024-04-30,15:16:41.000,121,11087039,13085,0,1714490200,13054.571620639988,143.7267554400023,53451.50770944 2024-04-30,15:16:42.000,121,11087009,13445,0,1714490201,13054.450367060002,143.76905021999846,53451.55661928001 2024-04-30,15:16:43.000,121,11087010,13045,0,1714490202,13054.362795029992,143.75495195999974,53451.493735200005 2024-04-30,15:16:44.000,121,11087058,13405,0,1714490203,13054.261750379992,143.76905021999846,53451.5286708 2024-04-30,15:16:45.000,121,11087036,13245,0,1714490204,13054.167442040001,143.73380457000167,53451.4587996 2024-04-30,15:16:46.000,121,11087002,13285,0,1714490205,13054.093342629996,143.7126571800036,53451.423864000004 2024-04-30,15:16:47.000,121,11087042,13005,0,1714490206,13053.98556167,143.7126571800036,53451.374954160005 2024-04-30,15:16:48.000,121,11087070,13165,0,1714490207,13053.89798963999,143.58577284000057,53451.36097992 2024-04-30,15:16:49.000,121,11087059,13445,0,1714490208,13053.850835469995,143.54347806000442,53451.34001856 2024-04-30,15:16:50.000,121,11087037,13445,0,1714490209,13053.71610926999,143.43774110999948,53451.31207008 2024-04-30,15:16:51.000,121,11087060,13285,0,1714490210,13053.648746169994,143.34610242000053,53451.2841216 2024-04-30,15:16:52.000,121,11087005,13565,0,1714490211,13053.581383069999,143.2544637300016,53451.27014736001 2024-04-30,15:16:53.000,121,11087015,13325,0,1714490212,13053.540965209999,143.13462851999793,53451.23521176 2024-04-30,15:16:54.000,121,11087087,13885,0,1714490213,13053.466865799994,142.9865967900041,53451.22822464001 2024-04-30,15:16:55.000,121,11087075,13685,0,1714490214,13053.406239009993,142.88085983999918,53451.22123752001 2024-04-30,15:16:56.000,121,11087057,13165,0,1714490215,13053.399502699998,142.7751228900015,53451.1443792 2024-04-30,15:16:57.000,121,11087091,13245,0,1714490216,13053.426447939994,142.62709116000042,53451.12341784 2024-04-30,15:16:58.000,121,11087019,13005,0,1714490217,13053.419711629998,142.44381378000253,53451.08149512001 2024-04-30,15:16:59.000,121,11087029,13605,0,1714490218,13053.453393179989,142.3028311800008,53451.074508 2024-04-30,15:17:00.000,121,11087021,13245,0,1714490219,13053.453393179989,142.09840641000483,53451.01162392001 2024-04-30,15:17:01.000,121,11087030,13765,0,1714490220,13053.493811039989,141.9574238100031,53450.99764968 2024-04-30,15:17:02.000,121,11087048,13245,0,1714490221,13053.57464675999,141.78824469000392,53451.02559816 2024-04-30,15:17:03.000,121,11086996,13445,0,1714490222,13053.63527354999,141.66840948000026,53450.99764968 2024-04-30,15:17:04.000,121,11087033,13125,0,1714490223,13053.668955099994,141.54857427000388,53450.96271408001 2024-04-30,15:17:05.000,121,11087018,13285,0,1714490224,13053.70263665,141.44283731999894,53450.92777848 2024-04-30,15:17:06.000,121,11087087,13125,0,1714490225,13053.769999749995,141.33710037000128,53450.91380424001 2024-04-30,15:17:07.000,121,11087048,13445,0,1714490226,13053.810417609995,141.19611776999955,53450.90681712 2024-04-30,15:17:08.000,121,11087078,13085,0,1714490227,13053.82389023,141.08333169000252,53450.90681712 2024-04-30,15:17:09.000,121,11087055,12925,0,1714490228,13053.850835469995,140.98464387000422,53450.90681712 2024-04-30,15:17:10.000,121,11087060,13445,0,1714490229,13053.89798963999,140.90005431000463,53450.89983 2024-04-30,15:17:11.000,121,11087056,13125,0,1714490230,13053.95861642999,140.80136648999905,53450.87886864 2024-04-30,15:17:12.000,121,11087007,13325,0,1714490231,13054.02597953,140.72382605999883,53450.83694592 2024-04-30,15:17:13.000,121,11087040,13365,0,1714490232,13054.079870009991,140.63923649999924,53450.85790728 2024-04-30,15:17:14.000,121,11087084,13845,0,1714490233,13054.160705729992,140.5969417200031,53450.871881520005 2024-04-30,15:17:15.000,121,11087075,13285,0,1714490234,13054.221332519992,140.56874519999838,53450.920791360004 2024-04-30,15:17:16.000,121,11087057,13205,0,1714490235,13054.295431929997,140.5475978100003,53450.91380424001 2024-04-30,15:17:17.000,121,11087049,13525,0,1714490236,13054.335849789997,140.55464693999966,53450.88585576001 2024-04-30,15:17:18.000,121,11087003,13245,0,1714490237,13054.403212889993,140.62513824000052,53450.920791360004 2024-04-30,15:17:19.000,121,11087053,13365,0,1714490238,13054.436894439998,140.63218736999988,53450.9697012 2024-04-30,15:17:20.000,121,11087044,13485,0,1714490239,13054.477312299998,140.6462856299986,53450.92777848 2024-04-30,15:17:21.000,121,11087034,13365,0,1714490240,13054.463839679993,140.68153128000267,53450.95572696 2024-04-30,15:17:22.000,121,11087021,13085,0,1714490241,13054.484048609993,140.70267867000075,53450.94873984 2024-04-30,15:17:23.000,121,11087022,13325,0,1714490242,13054.470575990003,140.75202258000354,53450.9697012 2024-04-30,15:17:24.000,121,11087062,13125,0,1714490243,13054.436894439998,140.7943173599997,53450.99764968 2024-04-30,15:17:25.000,121,11087049,13685,0,1714490244,13054.342586099992,140.83661214000313,53451.039572400005 2024-04-30,15:17:26.000,121,11087034,13605,0,1714490245,13054.281959309992,140.87890691999928,53450.98367544001 2024-04-30,15:17:27.000,121,11087015,13285,0,1714490246,13054.241541449992,140.90005431000463,53450.9697012 2024-04-30,15:17:28.000,121,11087012,13205,0,1714490247,13054.174178349997,140.90005431000463,53450.93476560001 2024-04-30,15:17:29.000,121,11087077,13605,0,1714490248,13054.147233110001,140.87890691999928,53450.95572696 2024-04-30,15:17:30.000,121,11087075,13645,0,1714490249,13054.106815250001,140.907103440004,53450.96271408001 2024-04-30,15:17:31.000,121,11087055,13365,0,1714490250,13054.032715839996,140.88595604999864,53450.96271408001 2024-04-30,15:17:32.000,121,11087052,13285,0,1714490251,13053.95861642999,140.84366127000249,53450.95572696 2024-04-30,15:17:33.000,121,11087021,13485,0,1714490252,13053.850835469995,140.8084156199984,53450.941752720006 2024-04-30,15:17:34.000,121,11086995,13405,0,1714490253,13053.74305451,140.71677692999947,53451.01162392001 2024-04-30,15:17:35.000,121,11087070,13605,0,1714490254,13053.63527354999,140.6744821500033,53450.92777848 2024-04-30,15:17:36.000,121,11087045,13245,0,1714490255,13053.53422889999,140.62513824000052,53450.91380424001 2024-04-30,15:17:37.000,121,11087060,13605,0,1714490256,13053.466865799994,140.51940129000286,53450.95572696 2024-04-30,15:17:38.000,121,11087068,13645,0,1714490257,13053.419711629998,140.43481173000328,53450.892842880006 2024-04-30,15:17:39.000,121,11087055,13765,0,1714490258,13053.325403289993,140.34317304000433,53450.871881520005 2024-04-30,15:17:40.000,121,11087071,13565,0,1714490259,13053.359084839998,140.19514131000324,53450.8299588 2024-04-30,15:17:41.000,121,11087051,13605,0,1714490260,13053.298458049998,140.117600880003,53450.86489440001 2024-04-30,15:17:42.000,121,11087051,13525,0,1714490261,13053.305194359993,139.99776566999935,53450.79502320001 2024-04-30,15:17:43.000,121,11087110,13525,0,1714490262,13053.379293769998,139.82858655000018,53450.80899744 2024-04-30,15:17:44.000,121,11087036,13085,0,1714490263,13053.338875909998,139.72989873000188,53450.725152000006 2024-04-30,15:17:45.000,121,11087050,13445,0,1714490264,13053.386030079993,139.63121091000357,53450.7600876 2024-04-30,15:17:46.000,121,11087065,13685,0,1714490265,13053.399502699998,139.50432657000056,53450.80899744 2024-04-30,15:17:47.000,121,11087065,13405,0,1714490266,13053.453393179989,139.44088439999905,53450.774061840006 2024-04-30,15:17:48.000,121,11087065,13565,0,1714490267,13053.55443782999,139.4620317900044,53450.69720352001 2024-04-30,15:17:49.000,121,11087003,13445,0,1714490268,13053.64200986,139.4479335299984,53450.753100480004 2024-04-30,15:17:50.000,121,11087093,13605,0,1714490269,13053.749790819995,139.4972774400012,53450.704190640005 2024-04-30,15:17:51.000,121,11087046,13405,0,1714490270,13053.810417609995,139.62416178000421,53450.774061840006 2024-04-30,15:17:52.000,121,11086995,13325,0,1714490271,13053.90472595,139.77924264000467,53450.74611336001 2024-04-30,15:17:53.000,121,11087043,13525,0,1714490272,13053.98556167,139.93432349999784,53450.81598456001 2024-04-30,15:17:54.000,121,11087016,13165,0,1714490273,13053.992297979996,140.11055175000365,53450.73213912 2024-04-30,15:17:55.000,121,11087082,13325,0,1714490274,13054.04618846,140.31497651999962,53450.7600876 2024-04-30,15:17:56.000,121,11087069,13165,0,1714490275,13054.02597953,140.49120476999815,53450.822971680005 2024-04-30,15:17:57.000,121,11087100,13405,0,1714490276,13053.992297979996,140.7308751899982,53450.85092016 2024-04-30,15:17:58.000,121,11087040,13365,0,1714490277,13053.87778070999,140.9564473499995,53450.87886864 2024-04-30,15:17:59.000,121,11087049,13405,0,1714490278,13053.769999749995,141.14677386000403,53450.91380424001 2024-04-30,15:18:00.000,121,11087090,13445,0,1714490279,13053.65548247999,141.2525108100017,53450.93476560001 2024-04-30,15:18:01.000,121,11087043,13405,0,1714490280,13053.466865799994,141.36529688999872,53450.91380424001 2024-04-30,15:18:02.000,121,11087061,13445,0,1714490281,13053.359084839998,141.43578818999958,53450.87886864 2024-04-30,15:18:03.000,121,11087073,13525,0,1714490282,13053.183940779993,141.40759167000215,53450.85092016 2024-04-30,15:18:04.000,121,11087061,13245,0,1714490283,13053.015533029997,141.39349341000343,53450.87886864 2024-04-30,15:18:05.000,121,11087067,13405,0,1714490284,13052.880806829991,141.33710037000128,53450.80899744 2024-04-30,15:18:06.000,121,11087038,13405,0,1714490285,13052.712399079996,141.2172651600049,53450.7600876 2024-04-30,15:18:07.000,121,11087069,13485,0,1714490286,13052.60461812,141.0551351699978,53450.753100480004 2024-04-30,15:18:08.000,121,11087076,13165,0,1714490287,13052.49683715999,140.907103440004,53450.66925504 2024-04-30,15:18:09.000,121,11087034,13205,0,1714490288,13052.40252882,140.75202258000354,53450.66925504 2024-04-30,15:18:10.000,121,11087077,13325,0,1714490289,13052.40252882,140.58989259000373,53450.61335808 2024-04-30,15:18:11.000,121,11087100,13365,0,1714490290,13052.41600143999,140.43481173000328,53450.557461120006 2024-04-30,15:18:12.000,121,11087095,13285,0,1714490291,13052.429474059994,140.34317304000433,53450.63431944 2024-04-30,15:18:13.000,121,11087059,13245,0,1714490292,13052.49683715999,140.2374360899994,53450.536499760005 2024-04-30,15:18:14.000,121,11087069,13045,0,1714490293,13052.550727639995,140.22333783000067,53450.50156416 2024-04-30,15:18:15.000,121,11087051,13325,0,1714490294,13052.62482705,140.2515343499981,53450.536499760005 2024-04-30,15:18:16.000,121,11087069,13325,0,1714490295,13052.73934431999,140.24448521999875,53450.47361568 2024-04-30,15:18:17.000,121,11087079,13285,0,1714490296,13052.80670742,140.27973087000282,53450.4456672 2024-04-30,15:18:18.000,121,11087057,13405,0,1714490297,13052.894279449996,140.37841869000113,53450.47361568 2024-04-30,15:18:19.000,121,11087072,12845,0,1714490298,13052.934697309996,140.47005738000007,53450.45265432 2024-04-30,15:18:20.000,121,11087031,13325,0,1714490299,13052.988587790001,140.56169606999902,53450.41073160001 2024-04-30,15:18:21.000,121,11087052,13365,0,1714490300,13053.029005650002,140.65333475999796,53450.375796 2024-04-30,15:18:22.000,121,11087048,13005,0,1714490301,13053.109841370002,140.73792432000482,53450.40374448 2024-04-30,15:18:23.000,121,11087064,13325,0,1714490302,13053.170468160002,140.82956301000377,53450.4456672 2024-04-30,15:18:24.000,121,11087075,13405,0,1714490303,13053.163731849992,140.893005179998,53450.438680080006 2024-04-30,15:18:25.000,121,11087018,13445,0,1714490304,13053.231094950002,140.94939822000015,53450.50156416 2024-04-30,15:18:26.000,121,11087080,13285,0,1714490305,13053.217622329998,141.02693865000037,53450.40374448 2024-04-30,15:18:27.000,121,11087048,13005,0,1714490306,13053.183940779993,141.0551351699978,53450.417718720004 2024-04-30,15:18:28.000,121,11087046,13685,0,1714490307,13053.103105059992,141.08333169000252,53450.38278312001 2024-04-30,15:18:29.000,121,11087044,13685,0,1714490308,13053.103105059992,141.08333169000252,53450.38278312001 2024-04-30,15:18:30.000,121,11087100,13445,0,1714490309,13053.008796720002,141.07628256000316,53450.319899040005 2024-04-30,15:18:31.000,121,11087092,13445,0,1714490310,13053.002060409992,141.07628256000316,53450.38278312001 2024-04-30,15:18:32.000,121,11087051,13245,0,1714490311,13052.961642549992,141.0410369099991,53450.34784752 2024-04-30,15:18:33.000,121,11087046,13325,0,1714490312,13052.921224689992,141.04808603999845,53450.34086040001 2024-04-30,15:18:34.000,121,11087055,13405,0,1714490313,13052.927961000001,141.09038082000188,53450.32688616 2024-04-30,15:18:35.000,121,11087083,13245,0,1714490314,13052.894279449996,141.09038082000188,53450.31291192001 2024-04-30,15:18:36.000,121,11087066,13285,0,1714490315,13052.880806829991,141.13972473000467,53450.31291192001 2024-04-30,15:18:37.000,121,11087029,13085,0,1714490316,13052.847125280001,141.18201951000083,53450.250027840004 2024-04-30,15:18:38.000,121,11087018,13125,0,1714490317,13052.820180039991,141.2525108100017,53450.2360536 2024-04-30,15:18:39.000,121,11087060,13045,0,1714490318,13052.80670742,141.2666090700004,53450.2360536 2024-04-30,15:18:40.000,121,11087075,13245,0,1714490319,13052.752816939996,141.30185472000448,53450.20810512 2024-04-30,15:18:41.000,121,11087053,13045,0,1714490320,13052.69892645999,141.35824775999936,53450.250027840004 2024-04-30,15:18:42.000,121,11087071,13245,0,1714490321,13052.65850859999,141.38644428000407,53450.19413088001 2024-04-30,15:18:43.000,121,11087077,13285,0,1714490322,13052.671981219995,141.44283731999894,53450.19413088001 2024-04-30,15:18:44.000,121,11087042,13365,0,1714490323,13052.64503598,141.50627949000045,53450.1661824 2024-04-30,15:18:45.000,121,11087025,13565,0,1714490324,13052.631563359995,141.55562340000324,53450.13823392 2024-04-30,15:18:46.000,121,11087058,13285,0,1714490325,13052.59788180999,141.60496730999876,53450.13823392 2024-04-30,15:18:47.000,121,11087067,13245,0,1714490326,13052.611354429995,141.68955686999834,53450.11727256 2024-04-30,15:18:48.000,121,11087047,13405,0,1714490327,13052.53725501999,141.76709729999857,53450.07534984001 2024-04-30,15:18:49.000,121,11087074,12925,0,1714490328,13052.51704608999,141.80234295000264,53450.033427120004 2024-04-30,15:18:50.000,121,11086983,13245,0,1714490329,13052.510309779995,141.83758859999944,53450.00547864001 2024-04-30,15:18:51.000,121,11087014,13285,0,1714490330,13052.58440919,141.8728342500035,53450.0613756 2024-04-30,15:18:52.000,121,11087055,13485,0,1714490331,13052.631563359995,141.9080799000003,53450.07534984001 2024-04-30,15:18:53.000,121,11087016,13405,0,1714490332,13052.692190149995,141.94332555000437,53450.01945288 2024-04-30,15:18:54.000,121,11087028,13245,0,1714490333,13052.813443729996,141.95037468000373,53449.99849152 2024-04-30,15:18:55.000,121,11087022,13605,0,1714490334,13052.901015759991,142.04906250000204,53450.01246576 2024-04-30,15:18:56.000,121,11087083,13085,0,1714490335,13052.927961000001,142.13365206000162,53450.033427120004 2024-04-30,15:18:57.000,121,11087041,13245,0,1714490336,13052.968378860001,142.19004510000377,53449.95656880001 2024-04-30,15:18:58.000,121,11087053,13445,0,1714490337,13052.907752070001,142.30988031000015,53449.97054304 2024-04-30,15:18:59.000,121,11087053,13405,0,1714490338,13052.954906239996,142.3662733500023,53449.97054304 2024-04-30,15:19:00.000,121,11087053,13125,0,1714490339,13053.002060409992,142.4297155200038,53450.00547864001 2024-04-30,15:19:01.000,121,11087034,13525,0,1714490340,13053.002060409992,142.43676465000317,53449.97054304 2024-04-30,15:19:02.000,121,11087016,13285,0,1714490341,13053.103105059992,142.47201029999997,53449.935607440006 2024-04-30,15:19:03.000,121,11087025,13245,0,1714490342,13053.210886020002,142.42266639000445,53449.99849152 2024-04-30,15:19:04.000,121,11087054,13365,0,1714490343,13053.338875909998,142.42266639000445,53449.97753016001 2024-04-30,15:19:05.000,121,11087046,13525,0,1714490344,13053.473602109989,142.4508629100019,53449.99849152 2024-04-30,15:19:06.000,121,11087051,13365,0,1714490345,13053.53422889999,142.50725595000404,53449.9915044 2024-04-30,15:19:07.000,121,11087013,13365,0,1714490346,13053.66221879,142.5495507300002,53450.054388480006 2024-04-30,15:19:08.000,121,11087032,13765,0,1714490347,13053.709372959995,142.63414028999978,53450.01246576 2024-04-30,15:19:09.000,121,11087056,13085,0,1714490348,13053.769999749995,142.69758246000129,53450.07534984001 2024-04-30,15:19:10.000,121,11087038,13405,0,1714490349,13053.790208679995,142.78922115000023,53450.07534984001 2024-04-30,15:19:11.000,121,11087038,13285,0,1714490350,13053.850835469995,142.84561419000238,53450.082336960004 2024-04-30,15:19:12.000,121,11087076,13205,0,1714490351,13053.94514381,142.90200723000453,53450.09631120001 2024-04-30,15:19:13.000,121,11087076,13325,0,1714490352,13054.052924769996,142.90200723000453,53450.11727256 2024-04-30,15:19:14.000,121,11087006,13285,0,1714490353,13054.133760489996,142.9231546200026,53450.13823392 2024-04-30,15:19:15.000,121,11087059,12965,0,1714490354,13054.241541449992,142.9090563600039,53450.11727256 2024-04-30,15:19:16.000,121,11087074,13045,0,1714490355,13054.268486690002,142.9090563600039,53450.1661824 2024-04-30,15:19:17.000,121,11087028,13645,0,1714490356,13054.281959309992,142.86676158000046,53450.18015664 2024-04-30,15:19:18.000,121,11087075,13285,0,1714490357,13054.308904550002,142.7962702799996,53450.15919528 2024-04-30,15:19:19.000,121,11087027,13285,0,1714490358,13054.261750379992,142.70463159000064,53450.201118000004 2024-04-30,15:19:20.000,121,11087065,13365,0,1714490359,13054.275222999997,142.59184551000362,53450.201118000004 2024-04-30,15:19:21.000,121,11087017,13605,0,1714490360,13054.288695620002,142.4508629100019,53450.21509224001 2024-04-30,15:19:22.000,121,11087059,13685,0,1714490361,13054.315640859997,142.32397856999887,53450.25701496 2024-04-30,15:19:23.000,121,11087074,13605,0,1714490362,13054.369531340002,142.17594683999778,53450.222079360006 2024-04-30,15:19:24.000,121,11087069,13405,0,1714490363,13054.335849789997,142.02791511000396,53450.2360536 2024-04-30,15:19:25.000,121,11087075,13125,0,1714490364,13054.376267649997,141.95037468000373,53450.24304072001 2024-04-30,15:19:26.000,121,11087065,13365,0,1714490365,13054.457103369998,141.76709729999857,53450.201118000004 2024-04-30,15:19:27.000,121,11087045,13405,0,1714490366,13054.504257539993,141.6613603500009,53450.20810512 2024-04-30,15:19:28.000,121,11087059,12925,0,1714490367,13054.591829569988,141.5133286199998,53450.222079360006 2024-04-30,15:19:29.000,121,11087045,13165,0,1714490368,13054.665928979994,141.40759167000215,53450.270989200006 2024-04-30,15:19:30.000,121,11087021,13325,0,1714490369,13054.746764699994,141.22431429000426,53450.25701496 2024-04-30,15:19:31.000,121,11087028,13325,0,1714490370,13054.86128197,141.11152820999996,53450.24304072001 2024-04-30,15:19:32.000,121,11087043,13285,0,1714490371,13054.95559030999,140.99874213000294,53450.270989200006 2024-04-30,15:19:33.000,121,11087024,13205,0,1714490372,13055.029689719995,140.90005431000463,53450.28496344 2024-04-30,15:19:34.000,121,11087021,13285,0,1714490373,13055.10378913,140.80136648999905,53450.26400208001 2024-04-30,15:19:35.000,121,11086996,13445,0,1714490374,13055.150943299996,140.76612084000226,53450.32688616 2024-04-30,15:19:36.000,121,11087078,13605,0,1714490375,13055.211570089996,140.6744821500033,53450.319899040005 2024-04-30,15:19:37.000,121,11086995,13125,0,1714490376,13055.211570089996,140.56874519999838,53450.34784752 2024-04-30,15:19:38.000,121,11087057,13765,0,1714490377,13055.278933189991,140.51940129000286,53450.368808880005 2024-04-30,15:19:39.000,121,11087051,13445,0,1714490378,13055.400186769992,140.49120476999815,53450.41073160001 2024-04-30,15:19:40.000,121,11087043,13485,0,1714490379,13055.427132010002,140.42776260000392,53450.4456672 2024-04-30,15:19:41.000,121,11087112,13365,0,1714490380,13055.501231419992,140.3995660799992,53450.40374448 2024-04-30,15:19:42.000,121,11087038,13245,0,1714490381,13055.588803450002,140.34317304000433,53450.43169296001 2024-04-30,15:19:43.000,121,11087065,13365,0,1714490382,13055.716793339998,140.34317304000433,53450.4456672 2024-04-30,15:19:44.000,121,11087060,13245,0,1714490383,13055.790892749988,140.32907477999834,53450.50855128001 2024-04-30,15:19:45.000,121,11087080,13205,0,1714490384,13055.885201089994,140.31497651999962,53450.55047400001 2024-04-30,15:19:46.000,121,11087079,13245,0,1714490385,13055.966036809994,140.30792739000026,53450.54348688 2024-04-30,15:19:47.000,121,11087027,13405,0,1714490386,13055.99298204999,140.32202564999898,53450.55047400001 2024-04-30,15:19:48.000,121,11087113,13285,0,1714490387,13056.05360883999,140.3643204300024,53450.655280800005 2024-04-30,15:19:49.000,121,11087058,13285,0,1714490388,13056.09402669999,140.37136956000177,53450.59239672 2024-04-30,15:19:50.000,121,11087024,13405,0,1714490389,13056.147917179995,140.4630082500007,53450.68322928 2024-04-30,15:19:51.000,121,11087018,13245,0,1714490390,13056.147917179995,140.51940129000286,53450.69720352001 2024-04-30,15:19:52.000,121,11087011,13445,0,1714490391,13056.11423562999,140.6110399800018,53450.73213912 2024-04-30,15:19:53.000,121,11087027,12925,0,1714490392,13056.067081459994,140.65333475999796,53450.6902164 2024-04-30,15:19:54.000,121,11087046,13165,0,1714490393,13055.959300499999,140.7097278000001,53450.80201032 2024-04-30,15:19:55.000,121,11087075,13605,0,1714490394,13055.804365369993,140.7097278000001,53450.83694592 2024-04-30,15:19:56.000,121,11087049,13365,0,1714490395,13055.662902859993,140.7097278000001,53450.822971680005 2024-04-30,15:19:57.000,121,11087056,13325,0,1714490396,13055.481022489992,140.63218736999988,53450.85790728 2024-04-30,15:19:58.000,121,11087031,13245,0,1714490397,13055.305878430001,140.5475978100003,53450.80899744 2024-04-30,15:19:59.000,121,11087073,13205,0,1714490398,13055.319351049991,140.47005738000007,53450.89983 2024-04-30,15:20:00.000,121,11087075,13405,0,1714490399,13055.312614739996,140.34317304000433,53450.86489440001 2024-04-30,15:20:01.000,121,11087046,13285,0,1714490400,13055.339559979991,140.2515343499981,53450.83694592 2024-04-30,15:20:02.000,121,11087087,13365,0,1714490401,13055.386714150001,140.21628870000131,53450.87886864 2024-04-30,15:20:03.000,121,11087074,13325,0,1714490402,13055.433868319997,140.18104305000452,53450.920791360004 2024-04-30,15:20:04.000,121,11087123,13205,0,1714490403,13055.487758800002,140.14579740000045,53450.871881520005 2024-04-30,15:20:05.000,121,11087080,13365,0,1714490404,13055.588803450002,140.12465001000237,53450.88585576001 2024-04-30,15:20:06.000,121,11087100,13445,0,1714490405,13055.656166549998,140.1035026200043,53450.94873984 2024-04-30,15:20:07.000,121,11087086,13405,0,1714490406,13055.777420129998,140.07530609999958,53450.90681712 2024-04-30,15:20:08.000,121,11087092,13605,0,1714490407,13055.858255849998,140.03301132000342,53450.990662560005 2024-04-30,15:20:09.000,121,11087076,13805,0,1714490408,13055.932355259989,139.96252002000256,53450.95572696 2024-04-30,15:20:10.000,121,11087052,13285,0,1714490409,13055.999718359999,139.94137263000448,53450.98367544001 2024-04-30,15:20:11.000,121,11087098,13285,0,1714490410,13055.979509429999,139.80039003000275,53451.039572400005 2024-04-30,15:20:12.000,121,11087049,12845,0,1714490411,13055.97277311999,139.72284960000252,53450.97668832 2024-04-30,15:20:13.000,121,11087086,13445,0,1714490412,13055.99298204999,139.61711265000486,53451.0046368 2024-04-30,15:20:14.000,121,11087093,13205,0,1714490413,13056.04013622,139.49022831000184,53450.9697012 2024-04-30,15:20:15.000,121,11087074,13045,0,1714490414,13056.05360883999,139.39154049000354,53451.05354664001 2024-04-30,15:20:16.000,121,11087073,13565,0,1714490415,13056.107499319995,139.30695093000395,53450.990662560005 2024-04-30,15:20:17.000,121,11087054,13245,0,1714490416,13056.17486241999,139.20826310999837,53451.06752088 2024-04-30,15:20:18.000,121,11087064,13485,0,1714490417,13056.248961829995,139.11662441999943,53451.09546936 2024-04-30,15:20:19.000,121,11087059,13365,0,1714490418,13056.32306124,139.06023138000455,53451.10245648001 2024-04-30,15:20:20.000,121,11087073,13325,0,1714490419,13056.410633269996,139.01793660000112,53451.15136632001 2024-04-30,15:20:21.000,121,11087051,13125,0,1714490420,13056.417369579991,139.03203485999984,53451.15136632001 2024-04-30,15:20:22.000,121,11087052,13445,0,1714490421,13056.518414229991,139.03203485999984,53451.13739208 2024-04-30,15:20:23.000,121,11087071,13325,0,1714490422,13056.612722569997,139.088427900002,53451.207263280005 2024-04-30,15:20:24.000,121,11087099,13525,0,1714490423,13056.740712459992,139.11662441999943,53451.19328904 2024-04-30,15:20:25.000,121,11087021,13525,0,1714490424,13056.888911280003,139.13777181000478,53451.31905720001 2024-04-30,15:20:26.000,121,11087052,13125,0,1714490425,13056.996692239998,139.1871157200003,53451.33303144 2024-04-30,15:20:27.000,121,11087052,13245,0,1714490426,13057.077527959998,139.2505578900018,53451.34001856 2024-04-30,15:20:28.000,121,11087032,13525,0,1714490427,13057.131418439989,139.29285266999796,53451.34001856 2024-04-30,15:20:29.000,121,11087131,13685,0,1714490428,13057.171836299989,139.29285266999796,53451.36796704001 2024-04-30,15:20:30.000,121,11087100,13205,0,1714490429,13057.21225415999,139.32809832000203,53451.444825360006 2024-04-30,15:20:31.000,121,11087078,13165,0,1714490430,13057.27288094999,139.32104919000267,53451.47277384 2024-04-30,15:20:32.000,121,11087111,13445,0,1714490431,13057.326771429995,139.34219658000075,53451.493735200005 2024-04-30,15:20:33.000,121,11087053,13125,0,1714490432,13057.367189289995,139.37744223000482,53451.55661928001 2024-04-30,15:20:34.000,121,11087074,13005,0,1714490433,13057.42107977,139.4126878800016,53451.542645040005 2024-04-30,15:20:35.000,121,11087070,13485,0,1714490434,13057.51538810999,139.47613005000312,53451.55661928001 2024-04-30,15:20:36.000,121,11087077,13205,0,1714490435,13057.55580596999,139.52547395999864,53451.57059352 2024-04-30,15:20:37.000,121,11087043,13085,0,1714490436,13057.650114309996,139.532523089998,53451.62649048 2024-04-30,15:20:38.000,121,11087058,13365,0,1714490437,13057.751158959996,139.56776874000207,53451.612516240006 2024-04-30,15:20:39.000,121,11087087,13405,0,1714490438,13057.872412539997,139.532523089998,53451.67540032 2024-04-30,15:20:40.000,121,11087099,13365,0,1714490439,13058.040820289993,139.52547395999864,53451.71732304 2024-04-30,15:20:41.000,121,11087072,13285,0,1714490440,13058.242909589993,139.52547395999864,53451.74527152 2024-04-30,15:20:42.000,121,11087025,13405,0,1714490441,13058.39110840999,139.49022831000184,53451.780207120006 2024-04-30,15:20:43.000,121,11087088,13245,0,1714490442,13058.586461399995,139.45498265999777,53451.81514272 2024-04-30,15:20:44.000,121,11087069,13645,0,1714490443,13058.69424235999,139.45498265999777,53451.878026800005 2024-04-30,15:20:45.000,121,11087011,13525,0,1714490444,13058.75486914999,139.45498265999777,53451.83610408 2024-04-30,15:20:46.000,121,11087091,13285,0,1714490445,13058.80202332,139.4620317900044,53451.95488512 2024-04-30,15:20:47.000,121,11087006,13365,0,1714490446,13058.77507807999,139.41973701000097,53451.96187224 2024-04-30,15:20:48.000,121,11087046,13405,0,1714490447,13058.81549593999,139.44088439999905,53452.03873056001 2024-04-30,15:20:49.000,121,11087041,13205,0,1714490448,13058.79528700999,139.37039309999818,53451.9828336 2024-04-30,15:20:50.000,121,11087024,13565,0,1714490449,13058.849177489996,139.34219658000075,53452.03174344 2024-04-30,15:20:51.000,121,11087045,13045,0,1714490450,13058.808759629996,139.3140000600033,53452.094627520004 2024-04-30,15:20:52.000,121,11087040,13205,0,1714490451,13058.808759629996,139.30695093000395,53452.10860176001 2024-04-30,15:20:53.000,121,11087102,13245,0,1714490452,13058.84244118,139.27170527999988,53452.10860176001 2024-04-30,15:20:54.000,121,11087061,12925,0,1714490453,13058.84244118,139.27170527999988,53452.094627520004 2024-04-30,15:20:55.000,121,11087056,13565,0,1714490454,13058.88285904,139.22236137000436,53452.17148584 2024-04-30,15:20:56.000,121,11087064,13565,0,1714490455,13058.936749519991,139.201213979999,53452.18546008001 2024-04-30,15:20:57.000,121,11086990,13085,0,1714490456,13058.889595349996,139.1871157200003,53452.14353736 2024-04-30,15:20:58.000,121,11087059,13085,0,1714490457,13058.916540589991,139.17301746000157,53452.213408560005 2024-04-30,15:20:59.000,121,11087037,13085,0,1714490458,13058.956958449991,139.13072267999814,53452.18546008001 2024-04-30,15:21:00.000,121,11087031,13245,0,1714490459,13058.923276900001,139.09547703000135,53452.213408560005 2024-04-30,15:21:01.000,121,11087066,13405,0,1714490460,13058.950222139996,139.01793660000112,53452.27629264001 2024-04-30,15:21:02.000,121,11087078,13565,0,1714490461,13058.90306797,138.9051505200041,53452.283279760006 2024-04-30,15:21:03.000,121,11087100,13325,0,1714490462,13058.828968559996,138.83465922000323,53452.262318400004 2024-04-30,15:21:04.000,121,11087086,13365,0,1714490463,13058.78181439,138.76416792000236,53452.262318400004 2024-04-30,15:21:05.000,121,11087037,13325,0,1714490464,13058.70097867,138.6090870600019,53452.27629264001 2024-04-30,15:21:06.000,121,11087039,13445,0,1714490465,13058.62014295,138.5103992400036,53452.31821536 2024-04-30,15:21:07.000,121,11087037,13365,0,1714490466,13058.5190983,138.3976131599993,53452.25533128001 2024-04-30,15:21:08.000,121,11087046,13165,0,1714490467,13058.404581029994,138.298925340001,53452.27629264001 2024-04-30,15:21:09.000,121,11087050,13245,0,1714490468,13058.256382209998,138.22843404000014,53452.24834416 2024-04-30,15:21:10.000,121,11087056,13365,0,1714490469,13058.040820289993,138.1367953500012,53452.26930552 2024-04-30,15:21:11.000,121,11087067,13165,0,1714490470,13057.784840510001,138.0522057900016,53452.18546008001 2024-04-30,15:21:12.000,121,11087042,13365,0,1714490471,13057.57601489999,137.9535179700033,53452.26930552 2024-04-30,15:21:13.000,121,11086994,13165,0,1714490472,13057.286353569994,137.840731889999,53452.20642144001 2024-04-30,15:21:14.000,121,11087050,13325,0,1714490473,13056.976483309998,137.77728972000477,53452.17148584 2024-04-30,15:21:15.000,121,11087011,13605,0,1714490474,13056.646404120002,137.60106146999897,53452.094627520004 2024-04-30,15:21:16.000,121,11087052,13165,0,1714490475,13056.309588619995,137.38958757000364,53452.01078208 2024-04-30,15:21:17.000,121,11087078,13445,0,1714490476,13056.006454669994,137.17811367000104,53452.02475632 2024-04-30,15:21:18.000,121,11087019,13325,0,1714490477,13055.723529649993,136.94549238000036,53451.91994952001 2024-04-30,15:21:19.000,121,11087024,13685,0,1714490478,13055.487758800002,136.66352718000417,53451.878026800005 2024-04-30,15:21:20.000,121,11087061,13685,0,1714490479,13055.251987949996,136.3322180699979,53451.79418136 2024-04-30,15:21:21.000,121,11087009,13285,0,1714490480,13055.06337127,136.036154610003,53451.72431016001 2024-04-30,15:21:22.000,121,11087055,13085,0,1714490481,13054.98253555,135.74714028000017,53451.68937456 2024-04-30,15:21:23.000,121,11087035,13365,0,1714490482,13054.87475458999,135.47222421000333,53451.57758064 2024-04-30,15:21:24.000,121,11087048,13245,0,1714490483,13054.75350100999,135.2325537900033,53451.53565792001 2024-04-30,15:21:25.000,121,11087053,13525,0,1714490484,13054.686137909994,135.0210798900007,53451.45181248 2024-04-30,15:21:26.000,121,11086995,13085,0,1714490485,13054.618774809998,134.81665512000473,53451.374954160005 2024-04-30,15:21:27.000,121,11087021,13565,0,1714490486,13054.558148019998,134.63337773999956,53451.36097992 2024-04-30,15:21:28.000,121,11087026,13165,0,1714490487,13054.537939089998,134.4641986200004,53451.34001856 2024-04-30,15:21:29.000,121,11087049,12845,0,1714490488,13054.531202779988,134.35141254000337,53451.2841216 2024-04-30,15:21:30.000,121,11087031,12925,0,1714490489,13054.571620639988,134.1963316800029,53451.2142504 2024-04-30,15:21:31.000,121,11087000,13445,0,1714490490,13054.665928979994,134.08354559999862,53451.22123752001 2024-04-30,15:21:32.000,121,11087031,13165,0,1714490491,13054.706346839994,133.9707595200016,53451.20027616001 2024-04-30,15:21:33.000,121,11087067,13285,0,1714490492,13054.699610529999,133.84387517999858,53451.088482240004 2024-04-30,15:21:34.000,121,11087039,13165,0,1714490493,13054.740028389999,133.79453127000306,53451.06752088 2024-04-30,15:21:35.000,121,11087085,13205,0,1714490494,13054.780446249999,133.7240399700022,53451.03258528001 2024-04-30,15:21:36.000,121,11087063,13485,0,1714490495,13054.79391886999,133.6746960599994,53450.99764968 2024-04-30,15:21:37.000,121,11087039,13325,0,1714490496,13054.760237319999,133.69584345000476,53451.0046368 2024-04-30,15:21:38.000,121,11087052,13125,0,1714490497,13054.746764699994,133.73108910000155,53451.039572400005 2024-04-30,15:21:39.000,121,11087055,13245,0,1714490498,13054.679401599999,133.759285619999,53450.94873984 2024-04-30,15:21:40.000,121,11087066,13245,0,1714490499,13054.618774809998,133.80158040000242,53450.98367544001 2024-04-30,15:21:41.000,121,11087092,13205,0,1714490500,13054.618774809998,133.85797344000457,53450.99764968 2024-04-30,15:21:42.000,121,11087068,13365,0,1714490501,13054.585093259993,133.89321909000137,53450.941752720006 2024-04-30,15:21:43.000,121,11087026,13365,0,1714490502,13054.591829569988,133.97780865000095,53450.93476560001 2024-04-30,15:21:44.000,121,11087067,13605,0,1714490503,13054.652456359989,134.01305429999775,53450.941752720006 2024-04-30,15:21:45.000,121,11087051,13325,0,1714490504,13054.713083149989,134.02010343000438,53450.941752720006 2024-04-30,15:21:46.000,121,11087056,13285,0,1714490505,13054.740028389999,134.06239821000054,53450.90681712 2024-04-30,15:21:47.000,121,11087061,13245,0,1714490506,13054.746764699994,134.16108602999884,53450.89983 2024-04-30,15:21:48.000,121,11087030,13605,0,1714490507,13054.82086411,134.217479070001,53450.90681712 2024-04-30,15:21:49.000,121,11087051,13245,0,1714490508,13054.89496351999,134.29501950000122,53450.84393304001 2024-04-30,15:21:50.000,121,11087063,13245,0,1714490509,13054.96232662,134.36551080000208,53450.81598456001 2024-04-30,15:21:51.000,121,11087035,13565,0,1714490510,13055.02295341,134.42190384000423,53450.81598456001 2024-04-30,15:21:52.000,121,11087043,13365,0,1714490511,13055.18462485,134.55583730999933,53450.84393304001 2024-04-30,15:21:53.000,121,11087060,13525,0,1714490512,13055.258724259991,134.6545251300049,53450.84393304001 2024-04-30,15:21:54.000,121,11087050,13525,0,1714490513,13055.386714150001,134.80255685999873,53450.85790728 2024-04-30,15:21:55.000,121,11087013,13245,0,1714490514,13055.507967730002,134.90829381000367,53450.871881520005 2024-04-30,15:21:56.000,121,11087022,13405,0,1714490515,13055.609012380002,134.99288337000326,53450.87886864 2024-04-30,15:21:57.000,121,11087040,13045,0,1714490516,13055.757211199998,135.11271857999964,53450.86489440001 2024-04-30,15:21:58.000,121,11087045,13325,0,1714490517,13055.925618949994,135.22550466000393,53450.89983 2024-04-30,15:21:59.000,121,11087017,13085,0,1714490518,13056.06034515,135.35238899999968,53450.84393304001 2024-04-30,15:22:00.000,121,11087024,13125,0,1714490519,13056.188335039995,135.47222421000333,53450.88585576001 2024-04-30,15:22:01.000,121,11087003,13205,0,1714490520,13056.28264338,135.57091203000164,53450.95572696 2024-04-30,15:22:02.000,121,11087027,13285,0,1714490521,13056.42410589,135.71894376000273,53450.94873984 2024-04-30,15:22:03.000,121,11087047,13285,0,1714490522,13056.46452375,135.8387789699991,53450.941752720006 2024-04-30,15:22:04.000,121,11087052,13285,0,1714490523,13056.558832089991,136.01500721999764,53450.94873984 2024-04-30,15:22:05.000,121,11087026,13445,0,1714490524,13056.592513639996,136.05730200000107,53450.94873984 2024-04-30,15:22:06.000,121,11087018,13525,0,1714490525,13056.639667809992,136.1841863400041,53450.9697012 2024-04-30,15:22:07.000,121,11087075,13245,0,1714490526,13056.686821980002,136.3322180699979,53450.96271408001 2024-04-30,15:22:18.000,121,11087047,13045,0,1714490537,13056.599249949992,137.19926105999912,53451.13040496001 2024-04-30,15:22:19.000,121,11087051,13125,0,1714490538,13056.471260059996,137.22745758000383,53451.15136632001 2024-04-30,15:22:20.000,121,11087020,13565,0,1714490539,13056.3634791,137.34024366000085,53451.13040496001 2024-04-30,15:22:21.000,121,11087085,13485,0,1714490540,13056.27590706999,137.396636700003,53451.11643072 2024-04-30,15:22:22.000,121,11087063,13245,0,1714490541,13056.1613898,137.4318823499998,53451.13040496001 2024-04-30,15:22:23.000,121,11087048,13485,0,1714490542,13056.09402669999,137.50942278000002,53451.05354664001 2024-04-30,15:22:24.000,121,11087029,13285,0,1714490543,13056.087290389994,137.56581582000217,53451.06752088 2024-04-30,15:22:25.000,121,11087087,13525,0,1714490544,13055.966036809994,137.6433562500024,53451.039572400005 2024-04-30,15:22:26.000,121,11087039,13325,0,1714490545,13055.891937399989,137.72794581000198,53451.04655952 2024-04-30,15:22:27.000,121,11087047,13365,0,1714490546,13055.770683819988,137.79843711000285,53451.01162392001 2024-04-30,15:22:28.000,121,11087016,13645,0,1714490547,13055.683111789993,137.9041740600005,53451.0046368 2024-04-30,15:22:29.000,121,11087033,13485,0,1714490548,13055.609012380002,138.03105840000353,53451.0046368 2024-04-30,15:22:30.000,121,11087080,13565,0,1714490549,13055.487758800002,138.11564796000312,53450.94873984 2024-04-30,15:22:31.000,121,11087053,13285,0,1714490550,13055.359768909992,138.172040999998,53450.90681712 2024-04-30,15:22:32.000,121,11087093,13485,0,1714490551,13055.258724259991,138.22138491000078,53450.90681712 2024-04-30,15:22:33.000,121,11087032,13005,0,1714490552,13055.12399806,138.30597447000036,53450.920791360004 2024-04-30,15:22:34.000,121,11087079,13485,0,1714490553,13055.029689719995,138.32712185999844,53450.8299588 2024-04-30,15:22:35.000,121,11087088,13565,0,1714490554,13054.90169983,138.3623675100025,53450.84393304001 2024-04-30,15:22:36.000,121,11087074,13725,0,1714490555,13054.81412779999,138.39056402999995,53450.80201032 2024-04-30,15:22:37.000,121,11087035,13005,0,1714490556,13054.706346839994,138.39056402999995,53450.73213912 2024-04-30,15:22:38.000,121,11087039,13205,0,1714490557,13054.618774809998,138.39056402999995,53450.73912624 2024-04-30,15:22:39.000,121,11087062,13405,0,1714490558,13054.484048609993,138.3341709899978,53450.655280800005 2024-04-30,15:22:40.000,121,11087053,13525,0,1714490559,13054.430158130002,138.32712185999844,53450.66925504 2024-04-30,15:22:41.000,121,11087074,13485,0,1714490560,13054.349322410002,138.31302359999972,53450.61335808 2024-04-30,15:22:42.000,121,11087061,13725,0,1714490561,13054.268486690002,138.22843404000014,53450.56444824 2024-04-30,15:22:43.000,121,11087010,13405,0,1714490562,13054.147233110001,138.2002375200027,53450.52252552 2024-04-30,15:22:44.000,121,11087060,13525,0,1714490563,13054.0057706,138.1508936099999,53450.487589920005 2024-04-30,15:22:45.000,121,11087026,13685,0,1714490564,13053.92493488,138.02400927000417,53450.45265432 2024-04-30,15:22:46.000,121,11087077,13205,0,1714490565,13053.75652712999,137.9253214499986,53450.40374448 2024-04-30,15:22:47.000,121,11087103,13645,0,1714490566,13053.65548247999,137.81253537000157,53450.45265432 2024-04-30,15:22:48.000,121,11087030,13045,0,1714490567,13053.493811039989,137.76319145999878,53450.33387328 2024-04-30,15:22:49.000,121,11086994,13245,0,1714490568,13053.372557459988,137.65745451000112,53450.319899040005 2024-04-30,15:22:50.000,121,11087035,13405,0,1714490569,13053.210886020002,137.55171756000345,53450.2360536 2024-04-30,15:22:51.000,121,11087008,13325,0,1714490570,13053.015533029997,137.45302973999787,53450.19413088001 2024-04-30,15:22:52.000,121,11087066,13445,0,1714490571,13052.894279449996,137.32614540000213,53450.21509224001 2024-04-30,15:22:53.000,121,11087066,13445,0,1714490572,13052.66524491,137.19926105999912,53450.11727256 2024-04-30,15:22:54.000,121,11087065,13245,0,1714490573,13052.50357347,137.1005732400008,53450.04740136001 2024-04-30,15:22:55.000,121,11087029,13125,0,1714490574,13052.35537464999,136.95254150999972,53450.00547864001 2024-04-30,15:22:56.000,121,11087049,13365,0,1714490575,13052.166757969993,136.85385369000142,53449.92862032001 2024-04-30,15:22:57.000,121,11087053,13325,0,1714490576,13052.032031770003,136.71992021999904,53449.92862032001 2024-04-30,15:22:58.000,121,11087078,13365,0,1714490577,13051.856887709997,136.61418327000138,53449.851762 2024-04-30,15:22:59.000,121,11087067,13325,0,1714490578,13051.681743649991,136.47320066999964,53449.7818908 2024-04-30,15:23:00.000,121,11087084,12845,0,1714490579,13051.472918039995,136.36041459000262,53449.719006720006 2024-04-30,15:23:01.000,121,11087036,13365,0,1714490580,13051.32471922,136.1982846000028,53449.698045360004 2024-04-30,15:23:02.000,121,11087060,13285,0,1714490581,13051.11589360999,136.11369504000322,53449.649135520005 2024-04-30,15:23:03.000,121,11087046,13325,0,1714490582,13050.940749549998,136.00795808999828,53449.58625144 2024-04-30,15:23:04.000,121,11087056,13245,0,1714490583,13050.853177520003,135.89517201000126,53449.5373416 2024-04-30,15:23:05.000,121,11087004,13445,0,1714490584,13050.698242389997,135.7400911500008,53449.49541888 2024-04-30,15:23:06.000,121,11087043,13205,0,1714490585,13050.543307259992,135.62025594000443,53449.40458632001 2024-04-30,15:23:07.000,121,11087015,13085,0,1714490586,13050.475944159996,135.5145189899995,53449.34170224 2024-04-30,15:23:08.000,121,11087049,13285,0,1714490587,13050.34121795999,135.45107681999798,53449.29977952 2024-04-30,15:23:09.000,121,11087031,13525,0,1714490588,13050.28732748,135.38763465000375,53449.25785680001 2024-04-30,15:23:10.000,121,11087019,13205,0,1714490589,13050.233436999995,135.32419248000224,53449.194972720004 2024-04-30,15:23:11.000,121,11087026,13165,0,1714490590,13050.14586497,135.30304509000416,53449.16003712 2024-04-30,15:23:12.000,121,11087018,13285,0,1714490591,13050.011138769994,135.25370118000137,53449.0831788 2024-04-30,15:23:13.000,121,11087063,13085,0,1714490592,13050.031347699995,135.22550466000393,53449.146062880005 2024-04-30,15:23:14.000,121,11087079,13365,0,1714490593,13049.923566739999,135.21845553000458,53449.02029472001 2024-04-30,15:23:15.000,121,11087033,13405,0,1714490594,13049.910094119994,135.1832098800005,53449.06221744 2024-04-30,15:23:16.000,121,11087030,13165,0,1714490595,13049.829258399994,135.1691116200018,53448.95741064 2024-04-30,15:23:17.000,121,11087091,13525,0,1714490596,13049.815785779989,135.0845220600022,53448.95042352001 2024-04-30,15:23:18.000,121,11087090,13125,0,1714490597,13049.782104229998,135.00698163000197,53448.93644928 2024-04-30,15:23:19.000,121,11087089,13245,0,1714490598,13049.708004819993,134.96468684999854,53448.880552320006 2024-04-30,15:23:20.000,121,11087053,13365,0,1714490599,13049.647378029993,134.82370425000408,53448.81766824 2024-04-30,15:23:21.000,121,11087051,13405,0,1714490600,13049.620432789998,134.7250164299985,53448.859590960004 2024-04-30,15:23:22.000,121,11087051,13285,0,1714490601,13049.539597069997,134.58403383000405,53448.78971976 2024-04-30,15:23:23.000,121,11087052,13045,0,1714490602,13049.485706589992,134.4641986200004,53448.80369400001 2024-04-30,15:23:24.000,121,11087046,13285,0,1714490603,13049.492442900002,134.35141254000337,53448.77574552 2024-04-30,15:23:25.000,121,11087043,13445,0,1714490604,13049.492442900002,134.2315773299997,53448.70587432001 2024-04-30,15:23:26.000,121,11087064,13125,0,1714490605,13049.478970279997,134.04125082000246,53448.75478416001 2024-04-30,15:23:27.000,121,11087059,13565,0,1714490606,13049.526124449992,133.89321909000137,53448.72683568 2024-04-30,15:23:28.000,121,11087066,13085,0,1714490607,13049.620432789998,133.70289258000412,53448.71984856 2024-04-30,15:23:29.000,121,11087017,13405,0,1714490608,13049.627169099993,133.5407625900043,53448.68491296001 2024-04-30,15:23:30.000,121,11087054,13045,0,1714490609,13049.687795889993,133.33633782000106,53448.70587432001 2024-04-30,15:23:31.000,121,11087018,13125,0,1714490610,13049.829258399994,133.15306044000317,53448.740809920004 2024-04-30,15:23:32.000,121,11087039,13285,0,1714490611,13049.95724828999,133.0191269700008,53448.712861440006 2024-04-30,15:23:33.000,121,11087052,13245,0,1714490612,13050.05829293999,132.79355480999948,53448.68491296001 2024-04-30,15:23:34.000,121,11087082,13245,0,1714490613,13050.17954651999,132.63142481999967,53448.66395160001 2024-04-30,15:23:35.000,121,11087013,13285,0,1714490614,13050.34121795999,132.4763439599992,53448.70587432001 2024-04-30,15:23:36.000,121,11087058,12965,0,1714490615,13050.448998920001,132.4129017899977,53448.65696448 2024-04-30,15:23:37.000,121,11087035,13205,0,1714490616,13050.651088220002,132.27191919000325,53448.70587432001 2024-04-30,15:23:38.000,121,11087031,13445,0,1714490617,13050.806023349993,132.25782093000453,53448.691900080004 2024-04-30,15:23:39.000,121,11087060,13245,0,1714490618,13050.981167409998,132.23667353999917,53448.75478416001 2024-04-30,15:23:40.000,121,11087057,13085,0,1714490619,13051.109157299994,132.20847702000174,53448.7687584 2024-04-30,15:23:41.000,121,11087037,13445,0,1714490620,13051.2438835,132.22962440999981,53448.75478416001 2024-04-30,15:23:42.000,121,11087035,13085,0,1714490621,13051.412291249995,132.29306658000132,53448.74779704 2024-04-30,15:23:43.000,121,11087076,13325,0,1714490622,13051.533544829996,132.3635578800022,53448.83164248001 2024-04-30,15:23:44.000,121,11087021,13365,0,1714490623,13051.681743649991,132.44109831000242,53448.87356520001 2024-04-30,15:23:45.000,121,11087033,13405,0,1714490624,13051.796260919997,132.53273700000136,53448.908500800004 2024-04-30,15:23:46.000,121,11087031,13205,0,1714490625,13051.937723429997,132.65962134000438,53448.95741064 2024-04-30,15:23:47.000,121,11087064,13445,0,1714490626,13052.025295459993,132.8217513300042,53448.99234624 2024-04-30,15:23:48.000,121,11087059,13445,0,1714490627,13052.166757969993,133.0191269700008,53449.00632048 2024-04-30,15:23:49.000,121,11086995,13365,0,1714490628,13052.234121069989,133.13191304999782,53449.04125608001 2024-04-30,15:23:50.000,121,11087067,13085,0,1714490629,13052.274538929989,133.32223956000234,53449.027281840004 2024-04-30,15:23:51.000,121,11087015,13165,0,1714490630,13052.35537464999,133.4773204200028,53449.0831788 2024-04-30,15:23:52.000,121,11087019,13445,0,1714490631,13052.274538929989,133.63240128000325,53449.09016592001 2024-04-30,15:23:53.000,121,11087029,13765,0,1714490632,13052.261066309999,133.81567866000114,53449.146062880005 2024-04-30,15:23:54.000,121,11087017,13445,0,1714490633,13052.207175829994,133.9707595200016,53449.20195984 2024-04-30,15:23:55.000,121,11087019,13245,0,1714490634,13052.085922249993,134.11174212000333,53449.20894696001 2024-04-30,15:23:56.000,121,11087017,13405,0,1714490635,13052.038768079998,134.27387211000314,53449.22990832 2024-04-30,15:23:57.000,121,11087080,13165,0,1714490636,13051.971404980002,134.40075644999888,53449.2229212 2024-04-30,15:23:58.000,121,11087062,13605,0,1714490637,13051.964668669993,134.49239513999783,53449.25086968 2024-04-30,15:23:59.000,121,11087026,13045,0,1714490638,13051.944459739992,134.6263286100002,53449.27881816 2024-04-30,15:24:00.000,121,11086991,13205,0,1714490639,13051.883832949992,134.73206555999786,53449.32074088 2024-04-30,15:24:01.000,121,11087073,13685,0,1714490640,13051.890569260002,134.79550772999937,53449.313753760005 2024-04-30,15:24:02.000,121,11087048,13245,0,1714490641,13051.877096639997,134.94353946000047,53449.2927924 2024-04-30,15:24:03.000,121,11087073,13685,0,1714490642,13051.897305569997,134.99993250000261,53449.36965072 2024-04-30,15:24:04.000,121,11087102,13325,0,1714490643,13051.843415089992,135.09157119000156,53449.313753760005 2024-04-30,15:24:05.000,121,11087050,13205,0,1714490644,13051.883832949992,135.246652050002,53449.32074088 2024-04-30,15:24:06.000,121,11087026,13685,0,1714490645,13051.883832949992,135.34533987000032,53449.2927924 2024-04-30,15:24:07.000,121,11087048,13205,0,1714490646,13051.829942470002,135.43697855999926,53449.383624960006 2024-04-30,15:24:08.000,121,11087073,13165,0,1714490647,13051.802997229992,135.55681377000292,53449.35567648001 2024-04-30,15:24:09.000,121,11087057,13445,0,1714490648,13051.816469849997,135.64845246000186,53449.36965072 2024-04-30,15:24:10.000,121,11087022,13365,0,1714490649,13051.796260919997,135.77533680000488,53449.30676664001 2024-04-30,15:24:11.000,121,11087084,13285,0,1714490650,13051.802997229992,135.84582809999847,53449.33471512001 2024-04-30,15:24:12.000,121,11087022,13645,0,1714490651,13051.816469849997,135.94451592000405,53449.34868936 2024-04-30,15:24:13.000,121,11087001,13285,0,1714490652,13051.829942470002,136.05730200000107,53449.3975992 2024-04-30,15:24:14.000,121,11087063,13365,0,1714490653,13051.870360330002,136.10664591000386,53449.37663784001 2024-04-30,15:24:15.000,121,11087073,13085,0,1714490654,13051.836678779997,136.2335302499996,53449.3975992 2024-04-30,15:24:16.000,121,11087017,13365,0,1714490655,13051.843415089992,136.33926720000454,53449.42554768001 2024-04-30,15:24:17.000,121,11087077,13205,0,1714490656,13051.829942470002,136.4309058900035,53449.36965072 2024-04-30,15:24:18.000,121,11087040,13085,0,1714490657,13051.816469849997,136.480249799999,53449.37663784001 2024-04-30,15:24:19.000,121,11087078,13405,0,1714490658,13051.769315680001,136.61418327000138,53449.39061208 2024-04-30,15:24:20.000,121,11087035,13325,0,1714490659,13051.722161509992,136.6917237000016,53449.411573440004 2024-04-30,15:24:21.000,121,11087070,13445,0,1714490660,13051.614380549996,136.74811674000375,53449.34868936 2024-04-30,15:24:22.000,121,11087070,13525,0,1714490661,13051.48639066,136.85385369000142,53449.327728 2024-04-30,15:24:23.000,121,11087064,13285,0,1714490662,13051.32471922,136.88205020999885,53449.34170224 2024-04-30,15:24:24.000,121,11087074,13085,0,1714490663,13051.142838849999,136.96663976999844,53449.313753760005 2024-04-30,15:24:25.000,121,11087042,13245,0,1714490664,13050.981167409998,136.98073803000443,53449.30676664001 2024-04-30,15:24:26.000,121,11087064,13325,0,1714490665,13050.678033459997,136.95254150999972,53449.2927924 2024-04-30,15:24:27.000,121,11087001,13405,0,1714490666,13050.502889399992,136.95959063999908,53449.2229212 2024-04-30,15:24:28.000,121,11087061,13405,0,1714490667,13050.28059116999,136.89614847000485,53449.20894696001 2024-04-30,15:24:29.000,121,11087058,13445,0,1714490668,13050.051556629995,136.82565717000398,53449.16702424001 2024-04-30,15:24:30.000,121,11087062,13325,0,1714490669,13049.869676259994,136.73401847999776,53449.13208864 2024-04-30,15:24:31.000,121,11087058,13565,0,1714490670,13049.633905410003,136.6423797899988,53449.11112728 2024-04-30,15:24:32.000,121,11087056,13445,0,1714490671,13049.492442900002,136.49434805999772,53449.0831788 2024-04-30,15:24:33.000,121,11087033,13605,0,1714490672,13049.377925629997,136.40975849999813,53449.05523032 2024-04-30,15:24:34.000,121,11087037,13765,0,1714490673,13049.283617289992,136.31107067999983,53448.97138488001 2024-04-30,15:24:35.000,121,11087055,13365,0,1714490674,13049.14889109,136.2335302499996,53448.929462160006 2024-04-30,15:24:36.000,121,11087070,13645,0,1714490675,13049.10173691999,136.15598981999938,53448.84561672 2024-04-30,15:24:37.000,121,11087093,13285,0,1714490676,13049.054582749995,136.0714002599998,53448.761771280006 2024-04-30,15:24:38.000,121,11087065,13205,0,1714490677,13049.04784644,135.9868107000002,53448.761771280006 2024-04-30,15:24:39.000,121,11087075,13285,0,1714490678,13048.96701072,135.90927026999998,53448.71984856 2024-04-30,15:24:40.000,121,11087046,13365,0,1714490679,13048.87943868999,135.8387789699991,53448.67093872 2024-04-30,15:24:41.000,121,11087061,13485,0,1714490680,13048.85922975999,135.80353332000232,53448.61504176001 2024-04-30,15:24:42.000,121,11087046,13405,0,1714490681,13048.76492142,135.75418940999953,53448.545170560006 2024-04-30,15:24:43.000,121,11087062,13525,0,1714490682,13048.684085699999,135.73304202000145,53448.46831224001 2024-04-30,15:24:44.000,121,11087067,13085,0,1714490683,13048.609986289994,135.7259928900021,53448.4892736 2024-04-30,15:24:45.000,121,11087053,13605,0,1714490684,13048.549359499993,135.7259928900021,53448.454338 2024-04-30,15:24:46.000,121,11087037,13405,0,1714490685,13048.495469019988,135.71189463000337,53448.41241528 2024-04-30,15:24:47.000,121,11087012,13445,0,1714490686,13048.549359499993,135.69074723999802,53448.44735088001 2024-04-30,15:24:48.000,121,11087039,13325,0,1714490687,13048.508941639993,135.66255072000058,53448.32856984001 2024-04-30,15:24:49.000,121,11087040,13285,0,1714490688,13048.535886879989,135.63435420000314,53448.34254408 2024-04-30,15:24:50.000,121,11087073,13805,0,1714490689,13048.589777359994,135.577961160001,53448.32158272 2024-04-30,15:24:51.000,121,11087013,13285,0,1714490690,13048.71776724999,135.55681377000292,53448.33555696 2024-04-30,15:24:52.000,121,11087021,13325,0,1714490691,13048.76492142,135.5427155100042,53448.22376304 2024-04-30,15:24:53.000,121,11087060,13325,0,1714490692,13048.84575714,135.53566638000484,53448.26568576 2024-04-30,15:24:54.000,121,11087076,13245,0,1714490693,13048.98721965,135.4933716000014,53448.27966000001 2024-04-30,15:24:55.000,121,11087051,12765,0,1714490694,13049.10173691999,135.40878204000182,53448.258698640006 2024-04-30,15:24:56.000,121,11087099,13005,0,1714490695,13049.209517880001,135.35943812999903,53448.30062136001 2024-04-30,15:24:57.000,121,11087052,13005,0,1714490696,13049.371189320002,135.26075031000073,53448.26568576 2024-04-30,15:24:58.000,121,11087040,13285,0,1714490697,13049.492442900002,135.2325537900033,53448.237737280004 2024-04-30,15:24:59.000,121,11087082,13285,0,1714490698,13049.667586959993,135.1479642300037,53448.2447244 2024-04-30,15:25:00.000,121,11087037,13205,0,1714490699,13049.815785779989,135.07042380000348,53448.209788800006 2024-04-30,15:25:01.000,121,11087050,13125,0,1714490700,13049.943775669999,134.99288337000326,53448.25171152001 2024-04-30,15:25:02.000,121,11087024,13165,0,1714490701,13050.051556629995,134.91534294000303,53448.307608480005 2024-04-30,15:25:03.000,121,11087051,13405,0,1714490702,13050.24017330999,134.85894990000088,53448.30062136001 2024-04-30,15:25:04.000,121,11087025,13445,0,1714490703,13050.448998920001,134.76026208000258,53448.34953120001 2024-04-30,15:25:05.000,121,11087071,13485,0,1714490704,13050.644351909992,134.69681991000107,53448.34953120001 2024-04-30,15:25:06.000,121,11087066,13085,0,1714490705,13050.839704899998,134.64747599999828,53448.3844668 2024-04-30,15:25:07.000,121,11087011,13365,0,1714490706,13050.994640029989,134.60518122000212,53448.44036376 2024-04-30,15:25:08.000,121,11087057,13125,0,1714490707,13051.210201949994,134.5276407900019,53448.4892736 2024-04-30,15:25:09.000,121,11087009,13245,0,1714490708,13051.41902755999,134.50649340000382,53448.46831224001 2024-04-30,15:25:10.000,121,11087047,13125,0,1714490709,13051.648062100001,134.40075644999888,53448.573119040004 2024-04-30,15:25:11.000,121,11087054,13125,0,1714490710,13051.897305569997,134.35846167000273,53448.61504176001 2024-04-30,15:25:12.000,121,11087025,13205,0,1714490711,13052.166757969993,134.2809212400025,53448.67093872 2024-04-30,15:25:13.000,121,11087024,13285,0,1714490712,13052.409265129994,134.217479070001,53448.71984856 2024-04-30,15:25:14.000,121,11087066,12605,0,1714490713,13052.671981219995,134.1822334200042,53448.6988872 2024-04-30,15:25:15.000,121,11087069,13445,0,1714490714,13052.961642549992,134.11174212000333,53448.78273264001 2024-04-30,15:25:16.000,121,11087052,13285,0,1714490715,13053.264776499993,134.10469299000397,53448.85260384001 2024-04-30,15:25:17.000,121,11087073,13685,0,1714490716,13053.514019969989,134.0694473399999,53448.97138488001 2024-04-30,15:25:18.000,121,11087043,13685,0,1714490717,13053.77673605999,134.01305429999775,53448.978372000005 2024-04-30,15:25:19.000,121,11087104,13445,0,1714490718,13054.073133699996,134.04829995000182,53449.06221744 2024-04-30,15:25:20.000,121,11087069,13045,0,1714490719,13054.362795029992,133.97780865000095,53449.097153040006 2024-04-30,15:25:21.000,121,11087108,13405,0,1714490720,13054.632247429989,133.9355138700048,53449.15305 2024-04-30,15:25:22.000,121,11087101,13445,0,1714490721,13054.948853999995,133.90731735000008,53449.27183104 2024-04-30,15:25:23.000,121,11087042,13125,0,1714490722,13055.19809746999,133.85797344000457,53449.27183104 2024-04-30,15:25:24.000,121,11087034,13525,0,1714490723,13055.454077249997,133.8227277900005,53449.383624960006 2024-04-30,15:25:25.000,121,11087044,13405,0,1714490724,13055.716793339998,133.81567866000114,53449.481444640005 2024-04-30,15:25:26.000,121,11086997,13485,0,1714490725,13055.898673709999,133.74518736000027,53449.6072128 2024-04-30,15:25:27.000,121,11087019,13365,0,1714490726,13056.1613898,133.71699084000284,53449.63516128 2024-04-30,15:25:28.000,121,11086966,13285,0,1714490727,13056.309588619995,133.70994171000348,53449.70503248 2024-04-30,15:25:29.000,121,11087044,13045,0,1714490728,13056.599249949992,133.63240128000325,53449.77490368 2024-04-30,15:25:30.000,121,11087023,13485,0,1714490729,13056.707030910002,133.64649954000197,53449.865736240004 2024-04-30,15:25:31.000,121,11087083,13885,0,1714490730,13056.882174969993,133.65354867000133,53449.96355592 2024-04-30,15:25:32.000,121,11087052,13285,0,1714490731,13057.023637479993,133.65354867000133,53450.0613756 2024-04-30,15:25:33.000,121,11087052,13285,0,1714490732,13057.158363679999,133.6746960599994,53450.11028544 2024-04-30,15:25:34.000,121,11087045,13565,0,1714490733,13057.29308987999,133.69584345000476,53450.17316952001 2024-04-30,15:25:35.000,121,11087008,13525,0,1714490734,13057.448025009995,133.73108910000155,53450.29195056001 2024-04-30,15:25:36.000,121,11087059,13085,0,1714490735,13057.569278589996,133.7381382300009,53450.35483464 2024-04-30,15:25:37.000,121,11087035,13325,0,1714490736,13057.68379586,133.78043301000434,53450.39675736 2024-04-30,15:25:38.000,121,11087033,13325,0,1714490737,13057.751158959996,133.79453127000306,53450.417718720004 2024-04-30,15:25:39.000,121,11087025,13205,0,1714490738,13057.845467300001,133.84387517999858,53450.55047400001 2024-04-30,15:25:40.000,121,11087061,13205,0,1714490739,13057.919566709992,133.8720717000033,53450.57842248001 2024-04-30,15:25:41.000,121,11087033,13125,0,1714490740,13057.993666119997,133.91436647999944,53450.66925504 2024-04-30,15:25:42.000,121,11087068,13165,0,1714490741,13058.155337559998,133.9355138700048,53450.73912624 2024-04-30,15:25:43.000,121,11087039,13165,0,1714490742,13058.256382209998,133.95666126000287,53450.80899744 2024-04-30,15:25:44.000,121,11087077,13285,0,1714490743,13058.357426859999,134.02715256000374,53450.83694592 2024-04-30,15:25:45.000,121,11087002,13165,0,1714490744,13058.444998889994,134.08354559999862,53450.91380424001 2024-04-30,15:25:46.000,121,11087028,13485,0,1714490745,13058.57298877999,134.10469299000397,53450.95572696 2024-04-30,15:25:47.000,121,11087091,13205,0,1714490746,13058.727923909995,134.1681351599982,53450.990662560005 2024-04-30,15:25:48.000,121,11087007,13525,0,1714490747,13058.828968559996,134.18928255000355,53451.06752088 2024-04-30,15:25:49.000,121,11087011,13325,0,1714490748,13058.943485830001,134.20338081000227,53451.11643072 2024-04-30,15:25:50.000,121,11086993,13525,0,1714490749,13059.084948340002,134.217479070001,53451.17931480001 2024-04-30,15:25:51.000,121,11087042,13445,0,1714490750,13059.239883469992,134.22452820000035,53451.277134480006 2024-04-30,15:25:52.000,121,11086987,13045,0,1714490751,13059.408291219988,134.2527247199978,53451.30508296 2024-04-30,15:25:53.000,121,11087015,13285,0,1714490752,13059.522808489994,134.20338081000227,53451.34001856 2024-04-30,15:25:54.000,121,11087003,13285,0,1714490753,13059.617116829999,134.23862645999907,53451.40988976 2024-04-30,15:25:55.000,121,11086996,13485,0,1714490754,13059.745106719995,134.21042994000163,53451.53565792001 2024-04-30,15:25:56.000,121,11086999,13485,0,1714490755,13059.805733509995,134.1681351599982,53451.54963216 2024-04-30,15:25:57.000,121,11087016,13285,0,1714490756,13059.825942439995,134.14698777000012,53451.591554880004 2024-04-30,15:25:58.000,121,11087018,13205,0,1714490757,13059.83941506,134.06239821000054,53451.65443896001 2024-04-30,15:25:59.000,121,11087044,13005,0,1714490758,13059.85962399,134.02010343000438,53451.71732304 2024-04-30,15:26:00.000,121,11087005,13365,0,1714490759,13059.81246981999,133.9707595200016,53451.73129728001 2024-04-30,15:26:01.000,121,11087001,13165,0,1714490760,13059.7989972,133.84387517999858,53451.72431016001 2024-04-30,15:26:02.000,121,11087056,13085,0,1714490761,13059.81246981999,133.79453127000306,53451.780207120006 2024-04-30,15:26:03.000,121,11087047,13485,0,1714490762,13059.73837041,133.7240399700022,53451.79418136 2024-04-30,15:26:04.000,121,11087096,13165,0,1714490763,13059.724897789994,133.68879431999812,53451.88501392 2024-04-30,15:26:05.000,121,11087045,13325,0,1714490764,13059.724897789994,133.59010649999982,53451.89200104001 2024-04-30,15:26:06.000,121,11087022,13285,0,1714490765,13059.71142516999,133.55486085000302,53451.91994952001 2024-04-30,15:26:07.000,121,11087033,13445,0,1714490766,13059.664270999994,133.45617303000472,53451.89898816001 2024-04-30,15:26:08.000,121,11087040,13685,0,1714490767,13059.590171589989,133.3927308600032,53451.926936640004 2024-04-30,15:26:09.000,121,11087020,13445,0,1714490768,13059.61038051999,133.32223956000234,53451.9828336 2024-04-30,15:26:10.000,121,11087035,13165,0,1714490769,13059.543017419994,133.28699390999827,53451.996807840005 2024-04-30,15:26:11.000,121,11087036,13285,0,1714490770,13059.462181699993,133.2024043499987,53452.02475632 2024-04-30,15:26:12.000,121,11087009,13445,0,1714490771,13059.415027529998,133.17420783000125,53452.08764040001 2024-04-30,15:26:13.000,121,11086989,13365,0,1714490772,13059.361137049993,133.14601131000381,53452.06667904001 2024-04-30,15:26:14.000,121,11087026,13165,0,1714490773,13059.273565019997,133.10371653000038,53452.10860176001 2024-04-30,15:26:15.000,121,11087030,13685,0,1714490774,13059.226410850002,133.00502871000208,53452.03174344 2024-04-30,15:26:16.000,121,11087034,13245,0,1714490775,13059.165784060002,132.89929176000442,53452.115588880006 2024-04-30,15:26:17.000,121,11086990,13325,0,1714490776,13059.145575130002,132.8076530699982,53452.10860176001 2024-04-30,15:26:18.000,121,11087060,13245,0,1714490777,13059.105157270002,132.7230635099986,53452.10860176001 2024-04-30,15:26:19.000,121,11087060,13365,0,1714490778,13059.051266789997,132.6243756900003,53452.08764040001 2024-04-30,15:26:20.000,121,11086967,13605,0,1714490779,13058.997376309992,132.59617917000287,53452.10860176001 2024-04-30,15:26:21.000,121,11087026,13325,0,1714490780,13058.956958449991,132.54683526000008,53452.10161464 2024-04-30,15:26:22.000,121,11087058,13565,0,1714490781,13058.896331659991,132.44109831000242,53452.122576 2024-04-30,15:26:23.000,121,11087035,13405,0,1714490782,13058.896331659991,132.39175439999963,53452.03873056001 2024-04-30,15:26:24.000,121,11086983,13125,0,1714490783,13058.84244118,132.32126309999876,53452.03174344 2024-04-30,15:26:25.000,121,11087024,13805,0,1714490784,13058.83570486999,132.27191919000325,53452.03873056001 2024-04-30,15:26:26.000,121,11087045,13525,0,1714490785,13058.83570486999,132.20847702000174,53452.045717680005 2024-04-30,15:26:27.000,121,11087052,13445,0,1714490786,13058.84244118,132.1520839799996,53452.06667904001 2024-04-30,15:26:28.000,121,11087028,13405,0,1714490787,13058.86265011,132.09569094000472,53452.115588880006 2024-04-30,15:26:29.000,121,11087007,13405,0,1714490788,13058.855913799991,132.0040522499985,53452.08065328 2024-04-30,15:26:30.000,121,11087056,13325,0,1714490789,13058.869386419996,131.96175747000234,53452.05969192001 2024-04-30,15:26:31.000,121,11087058,13405,0,1714490790,13058.950222139996,131.89831530000083,53452.045717680005 2024-04-30,15:26:32.000,121,11087008,13325,0,1714490791,13058.923276900001,131.84897138999804,53452.05969192001 2024-04-30,15:26:33.000,121,11087050,13245,0,1714490792,13058.916540589991,131.77848009000445,53452.0527048 2024-04-30,15:26:34.000,121,11087014,13125,0,1714490793,13058.90306797,131.7220870500023,53452.045717680005 2024-04-30,15:26:35.000,121,11087040,13285,0,1714490794,13058.876122729991,131.66569401000015,53452.08764040001 2024-04-30,15:26:36.000,121,11087023,13125,0,1714490795,13058.923276900001,131.58815357999993,53452.05969192001 2024-04-30,15:26:37.000,121,11087026,13005,0,1714490796,13058.90306797,131.5388096700044,53452.045717680005 2024-04-30,15:26:38.000,121,11087037,13325,0,1714490797,13058.876122729991,131.48946576000162,53452.01078208 2024-04-30,15:26:39.000,121,11087021,13365,0,1714490798,13058.849177489996,131.44012184999883,53452.122576 2024-04-30,15:26:40.000,121,11087069,13205,0,1714490799,13058.869386419996,131.36963054999796,53452.05969192001 2024-04-30,15:26:41.000,121,11087039,13285,0,1714490800,13058.86265011,131.27799185999902,53452.08065328 2024-04-30,15:26:42.000,121,11087078,13165,0,1714490801,13058.876122729991,131.2286479500035,53452.094627520004 2024-04-30,15:26:43.000,121,11087068,13245,0,1714490802,13058.889595349996,131.165205780002,53452.094627520004 2024-04-30,15:26:44.000,121,11087053,13445,0,1714490803,13058.909804279996,131.0806162200024,53452.13655024001 2024-04-30,15:26:45.000,121,11087045,13485,0,1714490804,13058.909804279996,131.03832143999898,53452.15751160001 2024-04-30,15:26:46.000,121,11087026,13245,0,1714490805,13058.90306797,130.9537318799994,53452.15052448 2024-04-30,15:26:47.000,121,11087050,13445,0,1714490806,13058.916540589991,130.92553536000196,53452.15052448 2024-04-30,15:26:48.000,121,11087026,13125,0,1714490807,13058.943485830001,130.84799493000173,53452.08764040001 2024-04-30,15:26:49.000,121,11087028,13685,0,1714490808,13058.963694760001,130.84094580000237,53452.18546008001 2024-04-30,15:26:50.000,121,11087037,13525,0,1714490809,13058.997376309992,130.79865101999894,53452.164498720005 2024-04-30,15:26:51.000,121,11087037,13285,0,1714490810,13059.024321550001,130.74930711000343,53452.19943432 2024-04-30,15:26:52.000,121,11087041,13285,0,1714490811,13059.078212029992,130.70701233,53452.17148584 2024-04-30,15:26:53.000,121,11087081,13165,0,1714490812,13059.044530480001,130.68586494000192,53452.14353736 2024-04-30,15:26:54.000,121,11087111,13565,0,1714490813,13059.138838819992,130.61537364000105,53452.122576 2024-04-30,15:26:55.000,121,11087059,13245,0,1714490814,13059.172520369997,130.59422625000298,53452.17148584 2024-04-30,15:26:56.000,121,11087035,13485,0,1714490815,13059.206201920002,130.55193146999954,53452.20642144001 2024-04-30,15:26:57.000,121,11087071,13365,0,1714490816,13059.273565019997,130.51668582000275,53452.24135704 2024-04-30,15:26:58.000,121,11087059,13365,0,1714490817,13059.320719189993,130.48144016999868,53452.19943432 2024-04-30,15:26:59.000,121,11087026,13005,0,1714490818,13059.367873359988,130.4250471300038,53452.23436992001 2024-04-30,15:27:00.000,121,11087091,13125,0,1714490819,13059.374609669998,130.40389973999845,53452.22039568 2024-04-30,15:27:01.000,121,11087054,13365,0,1714490820,13059.401554909993,130.4109488699978,53452.15052448 2024-04-30,15:27:02.000,121,11087043,12925,0,1714490821,13059.394818599998,130.3968506099991,53452.17148584 2024-04-30,15:27:03.000,121,11087063,13085,0,1714490822,13059.354400739998,130.37570322000101,53452.24135704 2024-04-30,15:27:04.000,121,11087066,13285,0,1714490823,13059.361137049993,130.38275235000037,53452.213408560005 2024-04-30,15:27:05.000,121,11087031,13405,0,1714490824,13059.361137049993,130.35455583000294,53452.20642144001 2024-04-30,15:27:06.000,121,11087055,13125,0,1714490825,13059.313982879998,130.34045757000422,53452.20642144001 2024-04-30,15:27:07.000,121,11087064,13485,0,1714490826,13059.300510259993,130.32635930999822,53452.213408560005 2024-04-30,15:27:08.000,121,11087050,13325,0,1714490827,13059.300510259993,130.31931017999887,53452.22039568 2024-04-30,15:27:09.000,121,11087056,13245,0,1714490828,13059.239883469992,130.3122610499995,53452.22738280001 2024-04-30,15:27:10.000,121,11087053,13245,0,1714490829,13059.185992990002,130.33340844000486,53452.1924472 2024-04-30,15:27:11.000,121,11087044,13365,0,1714490830,13059.152311439997,130.34750670000358,53452.23436992001 2024-04-30,15:27:12.000,121,11087056,13685,0,1714490831,13059.084948340002,130.3122610499995,53452.20642144001 2024-04-30,15:27:13.000,121,11087076,13085,0,1714490832,13059.084948340002,130.33340844000486,53452.19943432 2024-04-30,15:27:14.000,121,11087011,12925,0,1714490833,13059.031057859997,130.32635930999822,53452.18546008001 2024-04-30,15:27:15.000,121,11087094,13405,0,1714490834,13059.044530480001,130.43914539000252,53452.19943432 2024-04-30,15:27:16.000,121,11087083,13605,0,1714490835,13059.051266789997,130.45324365000124,53452.213408560005 2024-04-30,15:27:17.000,121,11087050,13365,0,1714490836,13059.010848929996,130.49553843000467,53452.25533128001 2024-04-30,15:27:18.000,121,11087043,13565,0,1714490837,13058.923276900001,130.53783321000083,53452.213408560005 2024-04-30,15:27:19.000,121,11087138,13365,0,1714490838,13058.90306797,130.6224227700004,53452.22039568 2024-04-30,15:27:20.000,121,11087049,13405,0,1714490839,13058.943485830001,130.65766842000448,53452.15052448 2024-04-30,15:27:21.000,121,11087050,13445,0,1714490840,13058.930013209996,130.65766842000448,53452.19943432 2024-04-30,15:27:22.000,121,11087060,13365,0,1714490841,13058.936749519991,130.71406145999936,53452.19943432 2024-04-30,15:27:23.000,121,11087082,13245,0,1714490842,13058.88285904,130.70701233,53452.17148584 2024-04-30,15:27:24.000,121,11087007,13325,0,1714490843,13058.86265011,130.7704545000015,53452.12956312 2024-04-30,15:27:25.000,121,11087055,12965,0,1714490844,13058.80202332,130.8057001499983,53452.1924472 2024-04-30,15:27:26.000,121,11087103,13205,0,1714490845,13058.768341769995,130.86209319000045,53452.13655024001 2024-04-30,15:27:27.000,121,11087035,13085,0,1714490846,13058.71445128999,130.84799493000173,53452.17148584 2024-04-30,15:27:28.000,121,11087063,13525,0,1714490847,13058.647088189995,130.8550440600011,53452.10860176001 2024-04-30,15:27:29.000,121,11087051,12925,0,1714490848,13058.57972509,130.90438797000388,53452.15052448 2024-04-30,15:27:30.000,121,11087037,12885,0,1714490849,13058.55277984999,130.93963362000068,53452.13655024001 2024-04-30,15:27:31.000,121,11087049,13325,0,1714490850,13058.47868044,130.9537318799994,53452.10161464 2024-04-30,15:27:32.000,121,11087033,13525,0,1714490851,13058.377635789999,131.02422318000026,53452.08065328 2024-04-30,15:27:33.000,121,11087023,13285,0,1714490852,13058.310272689989,131.0665179600037,53452.08065328 2024-04-30,15:27:34.000,121,11087071,13245,0,1714490853,13058.202491729993,131.12291099999857,53452.07366616 2024-04-30,15:27:35.000,121,11087080,13405,0,1714490854,13058.189019109988,131.15815665000264,53452.0527048 2024-04-30,15:27:36.000,121,11087033,13245,0,1714490855,13058.067765530002,131.18635317000007,53452.02475632 2024-04-30,15:27:37.000,121,11087074,13445,0,1714490856,13057.959984569992,131.22159882000415,53452.02475632 2024-04-30,15:27:38.000,121,11087019,13325,0,1714490857,13057.865676230002,131.2145496900048,53451.95488512 2024-04-30,15:27:39.000,121,11087061,13165,0,1714490858,13057.784840510001,131.22159882000415,53451.94091088001 2024-04-30,15:27:40.000,121,11087012,13245,0,1714490859,13057.68379586,131.22159882000415,53451.89898816001 2024-04-30,15:27:41.000,121,11087112,13525,0,1714490860,13057.60296014,131.2145496900048,53451.85007832001 2024-04-30,15:27:42.000,121,11087071,13325,0,1714490861,13057.54233335,131.15110752000328,53451.829116960005 2024-04-30,15:27:43.000,121,11087028,13365,0,1714490862,13057.488442869995,131.18635317000007,53451.83610408 2024-04-30,15:27:44.000,121,11086977,13245,0,1714490863,13057.427816079995,131.15110752000328,53451.82212984001 2024-04-30,15:27:45.000,121,11087081,13365,0,1714490864,13057.35371666999,131.17930404000072,53451.8430912 2024-04-30,15:27:46.000,121,11087033,12965,0,1714490865,13057.27288094999,131.18635317000007,53451.78719424 2024-04-30,15:27:47.000,121,11087045,12925,0,1714490866,13057.19204522999,131.15815665000264,53451.75225864001 2024-04-30,15:27:48.000,121,11087067,13485,0,1714490867,13057.070791649989,131.15815665000264,53451.71732304 2024-04-30,15:27:49.000,121,11087053,12925,0,1714490868,13057.003428549993,131.13700926000456,53451.65443896001 2024-04-30,15:27:50.000,121,11087047,13325,0,1714490869,13056.922592829993,131.14405839000392,53451.661426080005 2024-04-30,15:27:51.000,121,11087051,13165,0,1714490870,13056.841757109993,131.10881273999985,53451.64046472 2024-04-30,15:27:52.000,121,11087031,13525,0,1714490871,13056.774394009997,131.09471448000113,53451.56360640001 2024-04-30,15:27:53.000,121,11087055,13165,0,1714490872,13056.673349359997,131.05946883000433,53451.55661928001 2024-04-30,15:27:54.000,121,11087092,13245,0,1714490873,13056.579041019992,131.0524196999977,53451.542645040005 2024-04-30,15:27:55.000,121,11087056,13525,0,1714490874,13056.525150540001,130.9537318799994,53451.51469656001 2024-04-30,15:27:56.000,121,11087047,13245,0,1714490875,13056.46452375,130.9537318799994,53451.47277384 2024-04-30,15:27:57.000,121,11087030,13445,0,1714490876,13056.35674278999,130.88324057999853,53451.4587996 2024-04-30,15:27:58.000,121,11087026,13325,0,1714490877,13056.23548920999,130.84094580000237,53451.43783824001 2024-04-30,15:27:59.000,121,11087078,13285,0,1714490878,13056.18159873,130.7563562400028,53451.38194128 2024-04-30,15:28:00.000,121,11087041,13125,0,1714490879,13056.08055408,130.67881581000256,53451.374954160005 2024-04-30,15:28:01.000,121,11087031,13405,0,1714490880,13056.019927289999,130.65766842000448,53451.374954160005 2024-04-30,15:28:02.000,121,11087063,13445,0,1714490881,13055.959300499999,130.6083245100017,53451.326044320005 2024-04-30,15:28:03.000,121,11087057,13245,0,1714490882,13055.871728469989,130.58717712000362,53451.256173120004 2024-04-30,15:28:04.000,121,11087086,13565,0,1714490883,13055.811101679988,130.5730788600049,53451.27014736001 2024-04-30,15:28:05.000,121,11087079,13285,0,1714490884,13055.716793339998,130.59422625000298,53451.24918600001 2024-04-30,15:28:06.000,121,11087075,13205,0,1714490885,13055.676375479998,130.61537364000105,53451.15136632001 2024-04-30,15:28:07.000,121,11087000,13285,0,1714490886,13055.582067139992,130.59422625000298,53451.18630192 2024-04-30,15:28:08.000,121,11087020,13365,0,1714490887,13055.494495109997,130.60127538000233,53451.10245648001 2024-04-30,15:28:09.000,121,11087053,13365,0,1714490888,13055.487758800002,130.60127538000233,53451.06752088 2024-04-30,15:28:10.000,121,11087037,13005,0,1714490889,13055.454077249997,130.63652102999913,53451.08149512001 2024-04-30,15:28:11.000,121,11087040,13165,0,1714490890,13055.447340940002,130.60127538000233,53451.01162392001 2024-04-30,15:28:12.000,121,11087028,13165,0,1714490891,13055.413659389997,130.6435701599985,53450.99764968 2024-04-30,15:28:13.000,121,11087094,13285,0,1714490892,13055.339559979991,130.61537364000105,53451.01162392001 2024-04-30,15:28:14.000,121,11087052,12765,0,1714490893,13055.319351049991,130.63652102999913,53450.98367544001 2024-04-30,15:28:15.000,121,11086969,13605,0,1714490894,13055.278933189991,130.65061928999785,53450.99764968 2024-04-30,15:28:16.000,121,11087035,13205,0,1714490895,13055.218306399991,130.63652102999913,53450.95572696 2024-04-30,15:28:17.000,121,11087043,13445,0,1714490896,13055.211570089996,130.62947189999977,53450.920791360004 2024-04-30,15:28:18.000,121,11087084,13565,0,1714490897,13055.09705281999,130.62947189999977,53450.89983 2024-04-30,15:28:19.000,121,11087029,13165,0,1714490898,13055.01621709999,130.59422625000298,53450.892842880006 2024-04-30,15:28:20.000,121,11087031,13165,0,1714490899,13054.928645069995,130.5589805999989,53450.85790728 2024-04-30,15:28:21.000,121,11087090,13445,0,1714490900,13054.83433672999,130.4602927800006,53450.8299588 2024-04-30,15:28:22.000,121,11087050,13685,0,1714490901,13054.75350100999,130.37570322000101,53450.7600876 2024-04-30,15:28:23.000,121,11087030,13325,0,1714490902,13054.760237319999,130.28406453000207,53450.8299588 2024-04-30,15:28:24.000,121,11087044,13005,0,1714490903,13054.659192669998,130.14308193000033,53450.78803608 2024-04-30,15:28:25.000,121,11087093,13365,0,1714490904,13054.612038499989,130.0514432400014,53450.78104896 2024-04-30,15:28:26.000,121,11087037,13245,0,1714490905,13054.551411709988,129.97390281000116,53450.73912624 2024-04-30,15:28:27.000,121,11087025,13245,0,1714490906,13054.531202779988,129.88931325000158,53450.753100480004 2024-04-30,15:28:28.000,121,11087006,13245,0,1714490907,13054.423421819993,129.804723690002,53450.73213912 2024-04-30,15:28:29.000,121,11087034,13045,0,1714490908,13054.409949200002,129.7553797799992,53450.63431944 2024-04-30,15:28:30.000,121,11087024,13565,0,1714490909,13054.383003959992,129.73423239000113,53450.59938384001 2024-04-30,15:28:31.000,121,11087057,13125,0,1714490910,13054.376267649997,129.7060358700037,53450.59239672 2024-04-30,15:28:32.000,121,11087024,13445,0,1714490911,13054.362795029992,129.6919376099977,53450.585409600004 2024-04-30,15:28:33.000,121,11087015,13325,0,1714490912,13054.383003959992,129.6919376099977,53450.54348688 2024-04-30,15:28:34.000,121,11087087,13205,0,1714490913,13054.409949200002,129.7060358700037,53450.56444824 2024-04-30,15:28:35.000,121,11087086,13205,0,1714490914,13054.356058719997,129.7060358700037,53450.57143536 2024-04-30,15:28:36.000,121,11087025,13245,0,1714490915,13054.430158130002,129.76242890999856,53450.557461120006 2024-04-30,15:28:37.000,121,11087066,13325,0,1714490916,13054.423421819993,129.81177282000135,53450.59239672 2024-04-30,15:28:38.000,121,11087063,13285,0,1714490917,13054.369531340002,129.87521499000286,53450.54348688 2024-04-30,15:28:39.000,121,11087075,13325,0,1714490918,13054.369531340002,129.9668536800018,53450.54348688 2024-04-30,15:28:40.000,121,11087066,13485,0,1714490919,13054.369531340002,130.0020993299986,53450.49457704 2024-04-30,15:28:41.000,121,11087072,13405,0,1714490920,13054.342586099992,130.09373802000482,53450.52252552 2024-04-30,15:28:42.000,121,11087039,13285,0,1714490921,13054.295431929997,130.15718018999905,53450.5155384 2024-04-30,15:28:43.000,121,11087059,13605,0,1714490922,13054.281959309992,130.19242584000312,53450.47361568 2024-04-30,15:28:44.000,121,11087039,13205,0,1714490923,13054.248277760002,130.2770154000027,53450.536499760005 2024-04-30,15:28:45.000,121,11087065,13765,0,1714490924,13054.234805139997,130.30521192000015,53450.50855128001 2024-04-30,15:28:46.000,121,11087028,13525,0,1714490925,13054.167442040001,130.37570322000101,53450.48060280001 2024-04-30,15:28:47.000,121,11087021,13605,0,1714490926,13054.133760489996,130.37570322000101,53450.46662856 2024-04-30,15:28:48.000,121,11087070,13605,0,1714490927,13054.059661079991,130.4602927800006,53450.46662856 2024-04-30,15:28:49.000,121,11087017,13605,0,1714490928,13054.0057706,130.48144016999868,53450.45964144001 2024-04-30,15:28:50.000,121,11087017,13565,0,1714490929,13053.951880119996,130.53783321000083,53450.41073160001 2024-04-30,15:28:51.000,121,11087058,13605,0,1714490930,13053.84409916,130.53783321000083,53450.39675736 2024-04-30,15:28:52.000,121,11087024,13445,0,1714490931,13053.73631819999,130.60127538000233,53450.438680080006 2024-04-30,15:28:53.000,121,11087070,13445,0,1714490932,13053.70263665,130.62947189999977,53450.39675736 2024-04-30,15:28:54.000,121,11087062,13365,0,1714490933,13053.601591999999,130.6717666800032,53450.38278312001 2024-04-30,15:28:55.000,121,11087048,13365,0,1714490934,13053.567910449994,130.74930711000343,53450.35483464 2024-04-30,15:28:56.000,121,11087049,13285,0,1714490935,13053.487074729994,130.8057001499983,53450.34086040001 2024-04-30,15:28:57.000,121,11087041,13325,0,1714490936,13053.439920559998,130.8691423199998,53450.368808880005 2024-04-30,15:28:58.000,121,11087003,13285,0,1714490937,13053.372557459988,130.88324057999853,53450.33387328 2024-04-30,15:28:59.000,121,11087067,13245,0,1714490938,13053.325403289993,130.9678301399981,53450.34784752 2024-04-30,15:29:00.000,121,11087035,13205,0,1714490939,13053.278249119998,131.03127230999962,53450.3059248 2024-04-30,15:29:01.000,121,11087074,13485,0,1714490940,13053.224358639993,131.17930404000072,53450.33387328 2024-04-30,15:29:02.000,121,11087045,13285,0,1714490941,13053.217622329998,131.2638936000003,53450.32688616 2024-04-30,15:29:03.000,121,11087036,13205,0,1714490942,13053.183940779993,131.3484831599999,53450.34784752 2024-04-30,15:29:04.000,121,11087045,13445,0,1714490943,13053.109841370002,131.5106131499997,53450.29195056001 2024-04-30,15:29:05.000,121,11087097,13245,0,1714490944,13053.069423510002,131.6727431399995,53450.34784752 2024-04-30,15:29:06.000,121,11087058,13285,0,1714490945,13053.035741959997,131.79962748000253,53450.34086040001 2024-04-30,15:29:07.000,121,11087040,13205,0,1714490946,13052.995324099997,131.94765921000362,53450.31291192001 2024-04-30,15:29:08.000,121,11087069,13565,0,1714490947,13052.975115169997,132.07454354999936,53450.31291192001 2024-04-30,15:29:09.000,121,11087032,13525,0,1714490948,13052.948169930001,132.12388746000215,53450.34086040001 2024-04-30,15:29:10.000,121,11087035,13645,0,1714490949,13052.874070519996,132.29306658000132,53450.25701496 2024-04-30,15:29:11.000,121,11087041,13645,0,1714490950,13052.799971109991,132.3635578800022,53450.28496344 2024-04-30,15:29:12.000,121,11087042,13565,0,1714490951,13052.732608009996,132.45519657000114,53450.26400208001 2024-04-30,15:29:13.000,121,11087054,13445,0,1714490952,13052.65850859999,132.49749135000457,53450.28496344 2024-04-30,15:29:14.000,121,11087059,13405,0,1714490953,13052.56420026,132.56798264999816,53450.20810512 2024-04-30,15:29:15.000,121,11087054,13645,0,1714490954,13052.469891919995,132.6102774300016,53450.250027840004 2024-04-30,15:29:16.000,121,11087057,13765,0,1714490955,13052.43621036999,132.65962134000438,53450.19413088001 2024-04-30,15:29:17.000,121,11087028,13525,0,1714490956,13052.382319889999,132.6737196000031,53450.18015664 2024-04-30,15:29:18.000,121,11087056,13445,0,1714490957,13052.321693099999,132.74421090000396,53450.12425968001 2024-04-30,15:29:19.000,121,11087076,13365,0,1714490958,13052.294747859989,132.74421090000396,53450.15919528 2024-04-30,15:29:20.000,121,11087081,13085,0,1714490959,13052.274538929989,132.82880046000355,53450.06836272 2024-04-30,15:29:21.000,121,11087085,13045,0,1714490960,13052.234121069989,132.91339002000313,53450.13823392 2024-04-30,15:29:22.000,121,11087045,13525,0,1714490961,13052.186966899993,132.96273392999865,53450.04740136001 2024-04-30,15:29:23.000,121,11087084,13165,0,1714490962,13052.119603799998,133.02617610000016,53450.04041424 2024-04-30,15:29:24.000,121,11087060,13005,0,1714490963,13052.038768079998,133.0684708800036,53450.01945288 2024-04-30,15:29:25.000,121,11087043,13085,0,1714490964,13051.991613910002,133.11076565999974,53450.08932408 2024-04-30,15:29:26.000,121,11087024,13245,0,1714490965,13051.897305569997,133.21650261000468,53449.9915044 2024-04-30,15:29:27.000,121,11087075,13605,0,1714490966,13051.836678779997,133.22355174000404,53450.04041424 2024-04-30,15:29:28.000,121,11087012,13205,0,1714490967,13051.762579369992,133.31519043000299,53449.95656880001 2024-04-30,15:29:29.000,121,11087032,13765,0,1714490968,13051.735634129996,133.39977999000257,53449.984517280005 2024-04-30,15:29:30.000,121,11087071,13285,0,1714490969,13051.661534719991,133.48436955000216,53449.90067184 2024-04-30,15:29:31.000,121,11087059,13325,0,1714490970,13051.641325789991,133.53371345999767,53449.87272336 2024-04-30,15:29:32.000,121,11087038,12925,0,1714490971,13051.58743531,133.59010649999982,53449.851762 2024-04-30,15:29:33.000,121,11087044,12965,0,1714490972,13051.553753759996,133.68879431999812,53449.84477488 2024-04-30,15:29:34.000,121,11087056,13085,0,1714490973,13051.47965434999,133.78043301000434,53449.851762 2024-04-30,15:29:35.000,121,11087049,13245,0,1714490974,13051.48639066,133.84387517999858,53449.80285216 2024-04-30,15:29:36.000,121,11087086,13245,0,1714490975,13051.371873389995,133.94256300000416,53449.72599384 2024-04-30,15:29:37.000,121,11087015,13045,0,1714490976,13051.35840076999,133.99190690999967,53449.78887792001 2024-04-30,15:29:38.000,121,11087050,13125,0,1714490977,13051.291037669995,134.0342016900031,53449.73298096 2024-04-30,15:29:39.000,121,11087069,13245,0,1714490978,13051.25735611999,134.11174212000333,53449.69105824001 2024-04-30,15:29:40.000,121,11087061,12645,0,1714490979,13051.20346564,134.1822334200042,53449.677084 2024-04-30,15:29:41.000,121,11087082,13685,0,1714490980,13051.088948369994,134.22452820000035,53449.70503248 2024-04-30,15:29:42.000,121,11087019,13325,0,1714490981,13051.021585269998,134.2809212400025,53449.67009688001 2024-04-30,15:29:43.000,121,11087060,13445,0,1714490982,13050.913804309988,134.2809212400025,53449.600225680006 2024-04-30,15:29:44.000,121,11087038,13205,0,1714490983,13050.819495969998,134.3161668899993,53449.58625144 2024-04-30,15:29:45.000,121,11087044,13285,0,1714490984,13050.711715010002,134.36551080000208,53449.61419992 2024-04-30,15:29:46.000,121,11087067,13245,0,1714490985,13050.637615599997,134.4430512300023,53449.6072128 2024-04-30,15:29:47.000,121,11087039,13525,0,1714490986,13050.583725119992,134.48534600999847,53449.5373416 2024-04-30,15:29:48.000,121,11087032,13325,0,1714490987,13050.529834640001,134.51354253000318,53449.551315840006 2024-04-30,15:29:49.000,121,11087015,12725,0,1714490988,13050.428789990001,134.55583730999933,53449.49541888 2024-04-30,15:29:50.000,121,11087023,13565,0,1714490989,13050.381635819991,134.6263286100002,53449.44650904 2024-04-30,15:29:51.000,121,11087067,13285,0,1714490990,13050.34795427,134.64042686999892,53449.39061208 2024-04-30,15:29:52.000,121,11087060,13525,0,1714490991,13050.30753641,134.68272165000235,53449.36965072 2024-04-30,15:29:53.000,121,11087044,13165,0,1714490992,13050.253645929995,134.7743603400013,53449.42554768001 2024-04-30,15:29:54.000,121,11087024,13525,0,1714490993,13050.20649176,134.8096059899981,53449.36965072 2024-04-30,15:29:55.000,121,11087034,13285,0,1714490994,13050.18628283,134.90829381000367,53449.36965072 2024-04-30,15:29:56.000,121,11086989,13125,0,1714490995,13050.07850186999,134.9717359799979,53449.34868936 2024-04-30,15:29:57.000,121,11087047,13285,0,1714490996,13050.071765559995,135.05632554000476,53449.327728 2024-04-30,15:29:58.000,121,11087000,13005,0,1714490997,13050.01787507999,135.12681683999836,53449.25086968 2024-04-30,15:29:59.000,121,11087033,13445,0,1714490998,13049.97745721999,135.20435726999858,53449.28580528001 2024-04-30,15:30:00.000,121,11087048,12925,0,1714490999,13049.93703935999,135.26075031000073,53449.29977952 2024-04-30,15:30:01.000,121,11087039,13405,0,1714491000,13049.842731019999,135.3312416100016,53449.25785680001 2024-04-30,15:30:02.000,121,11087069,13485,0,1714491001,13049.809049469994,135.40878204000182,53449.264843920006 2024-04-30,15:30:03.000,121,11087033,13525,0,1714491002,13049.728213749993,135.50042073000077,53449.215934080006 2024-04-30,15:30:04.000,121,11087001,13405,0,1714491003,13049.721477439998,135.55681377000292,53449.16003712 2024-04-30,15:30:05.000,121,11087010,13205,0,1714491004,13049.660850649998,135.6132068099978,53449.20894696001 2024-04-30,15:30:06.000,121,11087015,13125,0,1714491005,13049.600223859998,135.69074723999802,53449.13907576001 2024-04-30,15:30:07.000,121,11087034,13285,0,1714491006,13049.580014929998,135.77533680000488,53449.18099848 2024-04-30,15:30:08.000,121,11087033,13325,0,1714491007,13049.526124449992,135.83172983999975,53449.13208864 2024-04-30,15:30:09.000,121,11087023,13285,0,1714491008,13049.478970279997,135.85992636000447,53449.06920456001 2024-04-30,15:30:10.000,121,11086983,13245,0,1714491009,13049.458761349997,135.9374667900047,53449.06221744 2024-04-30,15:30:11.000,121,11086993,13045,0,1714491010,13049.431816110002,135.9727124400015,53449.05523032 2024-04-30,15:30:12.000,121,11087075,13285,0,1714491011,13049.404870869992,136.04320374000235,53449.03426896 2024-04-30,15:30:13.000,121,11086991,13125,0,1714491012,13049.398134559997,136.07844938999915,53449.05523032 2024-04-30,15:30:14.000,121,11087019,13325,0,1714491013,13049.411607180002,136.12779330000194,53449.03426896 2024-04-30,15:30:15.000,121,11087032,13285,0,1714491014,13049.364453009992,136.1841863400041,53448.99933336001 2024-04-30,15:30:16.000,121,11087009,13245,0,1714491015,13049.357716699997,136.24057937999896,53448.96439776 2024-04-30,15:30:17.000,121,11087038,13285,0,1714491016,13049.317298839997,136.22648112000024,53448.908500800004 2024-04-30,15:30:18.000,121,11087008,13525,0,1714491017,13049.357716699997,136.26877590000367,53448.86657808 2024-04-30,15:30:19.000,121,11087053,13205,0,1714491018,13049.344244079992,136.31107067999983,53448.88753944 2024-04-30,15:30:20.000,121,11087063,12925,0,1714491019,13049.290353600001,136.3181198099992,53448.88753944 2024-04-30,15:30:21.000,121,11087070,13245,0,1714491020,13049.310562530001,136.36041459000262,53448.86657808 2024-04-30,15:30:22.000,121,11087022,13405,0,1714491021,13049.290353600001,136.4309058900035,53448.89452656 2024-04-30,15:30:23.000,121,11087010,13365,0,1714491022,13049.283617289992,136.50139719000435,53448.84561672 2024-04-30,15:30:24.000,121,11087031,13125,0,1714491023,13049.270144670001,136.55779022999923,53448.85260384001 2024-04-30,15:30:25.000,121,11087031,13605,0,1714491024,13049.243199429991,136.5648393599986,53448.84561672 2024-04-30,15:30:26.000,121,11087011,13045,0,1714491025,13049.283617289992,136.62123240000074,53448.810681120005 2024-04-30,15:30:27.000,121,11087023,13245,0,1714491026,13049.222990499991,136.6282815300001,53448.82465536 2024-04-30,15:30:28.000,121,11087037,13365,0,1714491027,13049.236463119996,136.71992021999904,53448.8386296 2024-04-30,15:30:29.000,121,11087021,13285,0,1714491028,13049.236463119996,136.7763132600012,53448.78273264001 2024-04-30,15:30:30.000,121,11087079,13365,0,1714491029,13049.18930895,136.81860804000462,53448.82465536 2024-04-30,15:30:31.000,121,11087030,13245,0,1714491030,13049.175836329996,136.84680456000206,53448.74779704 2024-04-30,15:30:32.000,121,11087073,13365,0,1714491031,13049.243199429991,136.91024673000356,53448.761771280006 2024-04-30,15:30:33.000,121,11087009,13365,0,1714491032,13049.270144670001,136.938443250001,53448.79670688 2024-04-30,15:30:34.000,121,11087058,13365,0,1714491033,13049.256672049996,137.00893455000187,53448.7687584 2024-04-30,15:30:35.000,121,11087042,13285,0,1714491034,13049.222990499991,137.0371310699993,53448.7687584 2024-04-30,15:30:36.000,121,11086994,13205,0,1714491035,13049.249935740001,137.05122932999802,53448.74779704 2024-04-30,15:30:37.000,121,11086999,13765,0,1714491036,13049.229726810001,137.1217206299989,53448.75478416001 2024-04-30,15:30:38.000,121,11087012,13205,0,1714491037,13049.243199429991,137.1217206299989,53448.75478416001 2024-04-30,15:30:39.000,121,11087010,13125,0,1714491038,13049.236463119996,137.20631018999848,53448.79670688 2024-04-30,15:30:40.000,121,11087052,13005,0,1714491039,13049.236463119996,137.19926105999912,53448.77574552 2024-04-30,15:30:41.000,121,11087043,13165,0,1714491040,13049.283617289992,137.22745758000383,53448.761771280006 2024-04-30,15:30:42.000,121,11087011,13245,0,1714491041,13049.297089909996,137.24155584000255,53448.712861440006 2024-04-30,15:30:43.000,121,11086995,13245,0,1714491042,13049.337507769997,137.2486049700019,53448.75478416001 2024-04-30,15:30:44.000,121,11086973,12805,0,1714491043,13049.337507769997,137.2838506199987,53448.78971976 2024-04-30,15:30:45.000,121,11087073,13365,0,1714491044,13049.357716699997,137.30499801000406,53448.72683568 2024-04-30,15:30:46.000,121,11086990,13245,0,1714491045,13049.384661939992,137.35434191999957,53448.740809920004 2024-04-30,15:30:47.000,121,11087022,13205,0,1714491046,13049.418343489997,137.37548930999765,53448.77574552 2024-04-30,15:30:48.000,121,11087018,13525,0,1714491047,13049.431816110002,137.3684401799983,53448.74779704 2024-04-30,15:30:49.000,121,11087030,13165,0,1714491048,13049.458761349997,137.42483322000044,53448.78273264001 2024-04-30,15:30:50.000,121,11087039,13085,0,1714491049,13049.492442900002,137.43893147999916,53448.77574552 2024-04-30,15:30:51.000,121,11087011,13245,0,1714491050,13049.512651830002,137.46712800000387,53448.77574552 2024-04-30,15:30:52.000,121,11087050,12925,0,1714491051,13049.478970279997,137.43893147999916,53448.75478416001 2024-04-30,15:30:53.000,121,11087050,13365,0,1714491052,13049.505915519992,137.43893147999916,53448.75478416001 2024-04-30,15:30:54.000,121,11087025,13565,0,1714491053,13049.526124449992,137.46712800000387,53448.74779704 2024-04-30,15:30:55.000,121,11087041,13485,0,1714491054,13049.478970279997,137.48827539000195,53448.77574552 2024-04-30,15:30:56.000,121,11087062,13205,0,1714491055,13049.505915519992,137.53761930000474,53448.761771280006 2024-04-30,15:30:57.000,121,11087029,13325,0,1714491056,13049.532860760002,137.5587666900028,53448.78971976 2024-04-30,15:30:58.000,121,11087013,13645,0,1714491057,13049.519388139997,137.55171756000345,53448.761771280006 2024-04-30,15:30:59.000,121,11087004,13405,0,1714491058,13049.553069690002,137.56581582000217,53448.77574552 2024-04-30,15:31:00.000,121,11087050,13285,0,1714491059,13049.559805999997,137.61515972999769,53448.75478416001 2024-04-30,15:31:01.000,121,11087000,13285,0,1714491060,13049.526124449992,137.61515972999769,53448.761771280006 2024-04-30,15:31:02.000,121,11087013,13325,0,1714491061,13049.573278620002,137.65745451000112,53448.83164248001 2024-04-30,15:31:03.000,121,11087024,13285,0,1714491062,13049.559805999997,137.6786018999992,53448.80369400001 2024-04-30,15:31:04.000,121,11087029,13125,0,1714491063,13049.553069690002,137.69974929000455,53448.810681120005 2024-04-30,15:31:05.000,121,11087025,13445,0,1714491064,13049.526124449992,137.74909320000006,53448.81766824 2024-04-30,15:31:06.000,121,11087027,13405,0,1714491065,13049.539597069997,137.78433885000413,53448.78273264001 2024-04-30,15:31:07.000,121,11087035,13525,0,1714491066,13049.485706589992,137.840731889999,53448.75478416001 2024-04-30,15:31:08.000,121,11087047,13085,0,1714491067,13049.485706589992,137.85483014999772,53448.81766824 2024-04-30,15:31:09.000,121,11087036,13245,0,1714491068,13049.465497659992,137.8900758000018,53448.80369400001 2024-04-30,15:31:10.000,121,11087033,13285,0,1714491069,13049.458761349997,137.93237057999795,53448.740809920004 2024-04-30,15:31:11.000,121,11087051,13245,0,1714491070,13049.418343489997,137.97466536000138,53448.810681120005 2024-04-30,15:31:12.000,121,11087048,13045,0,1714491071,13049.411607180002,138.02400927000417,53448.8386296 2024-04-30,15:31:13.000,121,11087055,13605,0,1714491072,13049.418343489997,138.03105840000353,53448.83164248001 2024-04-30,15:31:14.000,121,11087023,13445,0,1714491073,13049.425079799992,138.04515666000225,53448.80369400001 2024-04-30,15:31:15.000,121,11087031,13525,0,1714491074,13049.404870869992,138.12974622000183,53448.80369400001 2024-04-30,15:31:16.000,121,11087077,13205,0,1714491075,13049.418343489997,138.15794273999927,53448.77574552 2024-04-30,15:31:17.000,121,11087013,13525,0,1714491076,13049.452025040002,138.172040999998,53448.859590960004 2024-04-30,15:31:18.000,121,11087057,13165,0,1714491077,13049.458761349997,138.22138491000078,53448.84561672 2024-04-30,15:31:19.000,121,11087009,13765,0,1714491078,13049.445288729992,138.2354831699995,53448.810681120005 2024-04-30,15:31:20.000,121,11087070,12925,0,1714491079,13049.465497659992,138.25663056000485,53448.77574552 2024-04-30,15:31:21.000,121,11087048,13285,0,1714491080,13049.492442900002,138.298925340001,53448.75478416001 2024-04-30,15:31:22.000,121,11087025,13245,0,1714491081,13049.431816110002,138.32712185999844,53448.78971976 2024-04-30,15:31:23.000,121,11087004,13205,0,1714491082,13049.445288729992,138.34122012000444,53448.7687584 2024-04-30,15:31:24.000,121,11087037,13285,0,1714491083,13049.499179209997,138.3341709899978,53448.85260384001 2024-04-30,15:31:25.000,121,11087020,13325,0,1714491084,13049.499179209997,138.36941664000187,53448.79670688 2024-04-30,15:31:26.000,121,11087042,13365,0,1714491085,13049.526124449992,138.39056402999995,53448.8386296 2024-04-30,15:31:27.000,121,11087026,13965,0,1714491086,13049.546333379993,138.3976131599993,53448.86657808 2024-04-30,15:31:28.000,121,11087046,13285,0,1714491087,13049.526124449992,138.46810446000018,53448.859590960004 2024-04-30,15:31:29.000,121,11086975,13205,0,1714491088,13049.553069690002,138.4963009800049,53448.880552320006 2024-04-30,15:31:30.000,121,11087020,13205,0,1714491089,13049.566542309993,138.5456448900004,53448.8386296 2024-04-30,15:31:31.000,121,11087059,12925,0,1714491090,13049.580014929998,138.5949888000032,53448.859590960004 2024-04-30,15:31:32.000,121,11087018,13365,0,1714491091,13049.559805999997,138.6443327099987,53448.86657808 2024-04-30,15:31:33.000,121,11087033,13125,0,1714491092,13049.573278620002,138.67957836000278,53448.91548792 2024-04-30,15:31:34.000,121,11087040,13405,0,1714491093,13049.539597069997,138.67957836000278,53448.908500800004 2024-04-30,15:31:35.000,121,11087002,13365,0,1714491094,13049.586751239993,138.66548010000406,53448.92247504001 2024-04-30,15:31:36.000,121,11087051,13205,0,1714491095,13049.559805999997,138.67252923000342,53448.91548792 2024-04-30,15:31:37.000,121,11087083,13205,0,1714491096,13049.559805999997,138.6443327099987,53448.89452656 2024-04-30,15:31:38.000,121,11087038,13165,0,1714491097,13049.546333379993,138.63023445,53448.90151368001 2024-04-30,15:31:39.000,121,11087070,13325,0,1714491098,13049.553069690002,138.61613619000127,53448.95741064 2024-04-30,15:31:40.000,121,11087051,13645,0,1714491099,13049.532860760002,138.5949888000032,53448.978372000005 2024-04-30,15:31:41.000,121,11087082,13125,0,1714491100,13049.505915519992,138.53154663000169,53448.96439776 2024-04-30,15:31:42.000,121,11087059,13525,0,1714491101,13049.452025040002,138.5103992400036,53448.9434364 2024-04-30,15:31:43.000,121,11087080,13605,0,1714491102,13049.391398250002,138.46105533000082,53448.96439776 2024-04-30,15:31:44.000,121,11087041,13245,0,1714491103,13049.330771460001,138.46810446000018,53448.98535912 2024-04-30,15:31:45.000,121,11087025,13085,0,1714491104,13049.290353600001,138.45400620000146,53448.90151368001 2024-04-30,15:31:46.000,121,11087053,13365,0,1714491105,13049.243199429991,138.42580968000402,53448.929462160006 2024-04-30,15:31:47.000,121,11087089,13445,0,1714491106,13049.175836329996,138.41171141999803,53448.88753944 2024-04-30,15:31:48.000,121,11087030,12925,0,1714491107,13049.10847323,138.43285881000338,53448.89452656 2024-04-30,15:31:49.000,121,11087043,13525,0,1714491108,13048.98048333999,138.40466228999867,53448.84561672 2024-04-30,15:31:50.000,121,11087013,13405,0,1714491109,13048.85922975999,138.43990794000274,53448.84561672 2024-04-30,15:31:51.000,121,11087045,13605,0,1714491110,13048.71776724999,138.3976131599993,53448.83164248001 2024-04-30,15:31:52.000,121,11087076,13245,0,1714491111,13048.596513669989,138.42580968000402,53448.81766824 2024-04-30,15:31:53.000,121,11087018,13165,0,1714491112,13048.468523779993,138.43990794000274,53448.78971976 2024-04-30,15:31:54.000,121,11087064,13365,0,1714491113,13048.327061269993,138.43990794000274,53448.83164248001 2024-04-30,15:31:55.000,121,11087037,13365,0,1714491114,13048.165389829992,138.47515358999954,53448.761771280006 2024-04-30,15:31:56.000,121,11087043,13125,0,1714491115,13048.010454700001,138.51744837000297,53448.761771280006 2024-04-30,15:31:57.000,121,11087045,12925,0,1714491116,13047.936355289996,138.58793967000383,53448.691900080004 2024-04-30,15:31:58.000,121,11087076,13365,0,1714491117,13047.76794754,138.67252923000342,53448.71984856 2024-04-30,15:31:59.000,121,11087029,13485,0,1714491118,13047.68037550999,138.76416792000236,53448.73382280001 2024-04-30,15:32:00.000,121,11087061,13765,0,1714491119,13047.55912192999,138.7923644399998,53448.712861440006 2024-04-30,15:32:01.000,121,11087057,13165,0,1714491120,13047.511967759994,138.88400312999875,53448.67093872 2024-04-30,15:32:02.000,121,11087077,13405,0,1714491121,13047.410923109994,139.02498573000048,53448.68491296001 2024-04-30,15:32:03.000,121,11087052,13005,0,1714491122,13047.377241559989,139.11662441999943,53448.68491296001 2024-04-30,15:32:04.000,121,11087058,13125,0,1714491123,13047.269460599993,139.2999018000046,53448.66395160001 2024-04-30,15:32:05.000,121,11087023,13125,0,1714491124,13047.222306429998,139.4479335299984,53448.66395160001 2024-04-30,15:32:06.000,121,11087076,12965,0,1714491125,13047.154943330002,139.61711265000486,53448.60106752 2024-04-30,15:32:07.000,121,11087105,13285,0,1714491126,13047.067371299992,139.82153742000082,53448.58010616 2024-04-30,15:32:08.000,121,11087049,13245,0,1714491127,13046.979799269997,139.96252002000256,53448.60106752 2024-04-30,15:32:09.000,121,11087085,13365,0,1714491128,13046.905699859992,140.1528465299998,53448.55215768 2024-04-30,15:32:10.000,121,11087043,13245,0,1714491129,13046.797918899996,140.35727130000305,53448.545170560006 2024-04-30,15:32:11.000,121,11087109,13725,0,1714491130,13046.703610559991,140.53349955000158,53448.55215768 2024-04-30,15:32:12.000,121,11087066,13285,0,1714491131,13046.616038529995,140.71677692999947,53448.51722208001 2024-04-30,15:32:13.000,121,11087095,13285,0,1714491132,13046.50825757,140.907103440004,53448.53818344001 2024-04-30,15:32:14.000,121,11087002,13285,0,1714491133,13046.36679506,141.09742995000124,53448.46831224001 2024-04-30,15:32:15.000,121,11087069,12925,0,1714491134,13046.27922302999,141.2666090700004,53448.48228648 2024-04-30,15:32:16.000,121,11087125,13285,0,1714491135,13046.191650999994,141.4498864499983,53448.46831224001 2024-04-30,15:32:17.000,121,11087101,13645,0,1714491136,13046.016506939988,141.6261147000041,53448.41940240001 2024-04-30,15:32:18.000,121,11087064,13205,0,1714491137,13045.901989669997,141.80234295000264,53448.426389520006 2024-04-30,15:32:19.000,121,11087030,13325,0,1714491138,13045.787472399992,141.95037468000373,53448.3844668 2024-04-30,15:32:20.000,121,11087083,13325,0,1714491139,13045.679691439997,142.1054555400042,53448.405428160004 2024-04-30,15:32:21.000,121,11087067,13405,0,1714491140,13045.585383099991,142.29578205000143,53448.36350544 2024-04-30,15:32:22.000,121,11087079,13405,0,1714491141,13045.46412951999,142.48610855999868,53448.36350544 2024-04-30,15:32:23.000,121,11087055,12965,0,1714491142,13045.43044797,142.68348420000257,53448.36350544 2024-04-30,15:32:24.000,121,11087120,13525,0,1714491143,13045.34961225,142.86676158000046,53448.29363424 2024-04-30,15:32:25.000,121,11087035,13685,0,1714491144,13045.30919439,143.0711863500037,53448.32856984001 2024-04-30,15:32:26.000,121,11087020,13205,0,1714491145,13045.26204021999,143.2544637300016,53448.28664712 2024-04-30,15:32:27.000,121,11087073,13285,0,1714491146,13045.18794081,143.4659376300042,53448.30062136001 2024-04-30,15:32:28.000,121,11087059,13285,0,1714491147,13045.113841399994,143.613969359998,53448.21677592 2024-04-30,15:32:29.000,121,11087069,13125,0,1714491148,13045.019533059989,143.74085370000103,53448.237737280004 2024-04-30,15:32:30.000,121,11087024,13245,0,1714491149,13044.898279479989,143.90298369000084,53448.20280168001 2024-04-30,15:32:31.000,121,11087038,13245,0,1714491150,13044.824180069998,144.0369171600032,53448.1748532 2024-04-30,15:32:32.000,121,11087048,13205,0,1714491151,13044.696190180002,144.16380149999895,53448.1748532 2024-04-30,15:32:33.000,121,11087077,13445,0,1714491152,13044.507573499992,144.20609628000238,53448.12594336 2024-04-30,15:32:34.000,121,11087049,13165,0,1714491153,13044.366110989991,144.29068584000197,53448.13293048001 2024-04-30,15:32:35.000,121,11087069,13845,0,1714491154,13044.197703239995,144.2836367100026,53448.12594336 2024-04-30,15:32:36.000,121,11087023,13405,0,1714491155,13044.02929549,144.34707888000412,53448.01414944001 2024-04-30,15:32:37.000,121,11087005,13285,0,1714491156,13043.827206189999,144.34707888000412,53448.042097920006 2024-04-30,15:32:38.000,121,11087024,13405,0,1714491157,13043.638589509988,144.29068584000197,53447.96523960001 2024-04-30,15:32:39.000,121,11086978,13285,0,1714491158,13043.449972829992,144.2695384500039,53447.95825248 2024-04-30,15:32:40.000,121,11087007,13685,0,1714491159,13043.247883529992,144.1708506299983,53447.88838128 2024-04-30,15:32:41.000,121,11087045,13285,0,1714491160,13043.04579422999,144.07216281,53447.79754872001 2024-04-30,15:32:42.000,121,11086994,13325,0,1714491161,13042.897595409995,143.9734749900017,53447.79754872001 2024-04-30,15:32:43.000,121,11086989,13245,0,1714491162,13042.66182455999,143.8465906499987,53447.7206904 2024-04-30,15:32:44.000,121,11086997,13165,0,1714491163,13042.452998949993,143.69150978999824,53447.71370328 2024-04-30,15:32:45.000,121,11086983,13245,0,1714491164,13042.271118579993,143.52233066999906,53447.66479344 2024-04-30,15:32:46.000,121,11087113,13365,0,1714491165,13042.109447139992,143.31085677000374,53447.55998664001 2024-04-30,15:32:47.000,121,11087011,13605,0,1714491166,13041.907357839991,143.15577591000329,53447.51107680001 2024-04-30,15:32:48.000,121,11087039,13405,0,1714491167,13041.71200485,142.97954766000476,53447.44819272 2024-04-30,15:32:49.000,121,11087054,13285,0,1714491168,13041.54359709999,142.78922115000023,53447.371334400006 2024-04-30,15:32:50.000,121,11087029,13165,0,1714491169,13041.368453039999,142.57069811999827,53447.32941168 2024-04-30,15:32:51.000,121,11087048,13245,0,1714491170,13041.193308979993,142.34512596000422,53447.29447608001 2024-04-30,15:32:52.000,121,11087043,13245,0,1714491171,13040.991219679992,142.1547994499997,53447.15473368001 2024-04-30,15:32:53.000,121,11087041,12925,0,1714491172,13040.843020859997,141.92922728999838,53447.11281096 2024-04-30,15:32:54.000,121,11087118,13285,0,1714491173,13040.701558349996,141.7459499100005,53446.9521072 2024-04-30,15:32:55.000,121,11087022,13165,0,1714491174,13040.580304769996,141.4992303600011,53446.95909432001 2024-04-30,15:32:56.000,121,11087053,12965,0,1714491175,13040.479260119995,141.33005124000192,53446.87524888 2024-04-30,15:32:57.000,121,11087013,13285,0,1714491176,13040.398424399995,141.12562646999868,53446.82633904 2024-04-30,15:32:58.000,121,11087055,13245,0,1714491177,13040.317588679995,140.93529996000143,53446.798390560005 2024-04-30,15:32:59.000,121,11087065,13325,0,1714491178,13040.256961889994,140.7590717100029,53446.68659664 2024-04-30,15:33:00.000,121,11087078,13445,0,1714491179,13040.189598789999,140.62513824000052,53446.66563528 2024-04-30,15:33:01.000,121,11087047,13325,0,1714491180,13040.115499379994,140.43481173000328,53446.58877696 2024-04-30,15:33:02.000,121,11087062,12965,0,1714491181,13040.041399969989,140.27973087000282,53446.48397016001 2024-04-30,15:33:03.000,121,11087032,13605,0,1714491182,13039.947091629998,140.1528465299998,53446.4280732 2024-04-30,15:33:04.000,121,11087024,13405,0,1714491183,13039.899937460003,140.04006045000278,53446.42108608 2024-04-30,15:33:05.000,121,11087018,13165,0,1714491184,13039.839310670002,139.89907785000105,53446.344227760004 2024-04-30,15:33:06.000,121,11087039,13285,0,1714491185,13039.771947569992,139.81448829000146,53446.40012472 2024-04-30,15:33:07.000,121,11087039,13165,0,1714491186,13039.677639230002,139.6946530799978,53446.28134368 2024-04-30,15:33:08.000,121,11087011,13085,0,1714491187,13039.623748749997,139.62416178000421,53446.26038232 2024-04-30,15:33:09.000,121,11087052,13165,0,1714491188,13039.549649339991,139.546621350004,53446.176536880004 2024-04-30,15:33:10.000,121,11087034,13005,0,1714491189,13039.556385650001,139.47613005000312,53446.16256264 2024-04-30,15:33:11.000,121,11087074,13165,0,1714491190,13039.455341,139.42678614000033,53446.14858840001 2024-04-30,15:33:12.000,121,11087024,13245,0,1714491191,13039.37450528,139.36334396999882,53446.09269144 2024-04-30,15:33:13.000,121,11087091,13165,0,1714491192,13039.300405869995,139.34219658000075,53446.07173008001 2024-04-30,15:33:14.000,121,11087061,13605,0,1714491193,13039.22630645999,139.2999018000046,53446.02282024001 2024-04-30,15:33:15.000,121,11087043,13285,0,1714491194,13039.13199812,139.24350876000244,53445.95294904001 2024-04-30,15:33:16.000,121,11087072,13285,0,1714491195,13039.00400822999,139.25760702000116,53445.95294904001 2024-04-30,15:33:17.000,121,11087059,12965,0,1714491196,13038.889490959999,139.1871157200003,53445.98089752001 2024-04-30,15:33:18.000,121,11087013,13485,0,1714491197,13038.774973689993,139.16596833000222,53445.88307784001 2024-04-30,15:33:19.000,121,11087045,13245,0,1714491198,13038.700874280003,139.1025261600007,53445.88307784001 2024-04-30,15:33:20.000,121,11087010,13445,0,1714491199,13038.599829630002,139.10957529000007,53445.82019376 2024-04-30,15:33:21.000,121,11087028,13245,0,1714491200,13038.498784980002,139.01088747000176,53445.78525816001 2024-04-30,15:33:22.000,121,11087015,13645,0,1714491201,13038.431421879992,138.96859268999833,53445.75730968 2024-04-30,15:33:23.000,121,11087042,13405,0,1714491202,13038.370795089992,138.91924878000282,53445.71538696001 2024-04-30,15:33:24.000,121,11087081,13405,0,1714491203,13038.283223059996,138.8910522599981,53445.694425600006 2024-04-30,15:33:25.000,121,11087072,13365,0,1714491204,13038.25627782,138.86285574000067,53445.694425600006 2024-04-30,15:33:26.000,121,11087011,13165,0,1714491205,13038.202387339996,138.8417083500026,53445.66647712001 2024-04-30,15:33:27.000,121,11087033,13685,0,1714491206,13038.21585996,138.78531531000044,53445.66647712001 2024-04-30,15:33:28.000,121,11087021,13205,0,1714491207,13038.21585996,138.79941356999916,53445.575644560005 2024-04-30,15:33:29.000,121,11087089,13605,0,1714491208,13038.209123649991,138.7430205300043,53445.54769608001 2024-04-30,15:33:30.000,121,11087037,13685,0,1714491209,13038.19565103,138.6936766200015,53445.54769608001 2024-04-30,15:33:31.000,121,11087065,13285,0,1714491210,13038.222596269996,138.67252923000342,53445.51974760001 2024-04-30,15:33:32.000,121,11087035,13165,0,1714491211,13038.263014129996,138.61613619000127,53445.46385064 2024-04-30,15:33:33.000,121,11087049,13285,0,1714491212,13038.343849849996,138.53154663000169,53445.49179912 2024-04-30,15:33:34.000,121,11087091,13925,0,1714491213,13038.431421879992,138.48925184999825,53445.51276048 2024-04-30,15:33:35.000,121,11087035,13325,0,1714491214,13038.505521289997,138.45400620000146,53445.505773360004 2024-04-30,15:33:36.000,121,11087027,13525,0,1714491215,13038.525730219997,138.43285881000338,53445.44987640001 2024-04-30,15:33:37.000,121,11087012,13365,0,1714491216,13038.593093319992,138.3976131599993,53445.40096656001 2024-04-30,15:33:38.000,121,11087054,13205,0,1714491217,13038.640247490002,138.35531838000315,53445.407953680005 2024-04-30,15:33:39.000,121,11087060,13565,0,1714491218,13038.633511179993,138.3341709899978,53445.42891504001 2024-04-30,15:33:40.000,121,11087043,13245,0,1714491219,13038.667192729998,138.32007272999908,53445.38000520001 2024-04-30,15:33:41.000,121,11087064,13005,0,1714491220,13038.653720109993,138.2848270800023,53445.43590216 2024-04-30,15:33:42.000,121,11087048,13365,0,1714491221,13038.660456420002,138.2848270800023,53445.407953680005 2024-04-30,15:33:43.000,121,11087090,13365,0,1714491222,13038.640247490002,138.27072882000357,53445.470837759996 2024-04-30,15:33:44.000,121,11087120,13085,0,1714491223,13038.653720109993,138.25663056000485,53445.44987640001 2024-04-30,15:33:45.000,121,11087041,13085,0,1714491224,13038.680665350003,138.27072882000357,53445.3450696 2024-04-30,15:33:46.000,121,11087081,13045,0,1714491225,13038.707610589998,138.24958142999822,53445.39397944 2024-04-30,15:33:47.000,121,11087065,13205,0,1714491226,13038.721083209988,138.2848270800023,53445.39397944 2024-04-30,15:33:48.000,121,11087052,13245,0,1714491227,13038.721083209988,138.22843404000014,53445.36603096 2024-04-30,15:33:49.000,121,11087063,13285,0,1714491228,13038.774973689993,138.21433578000142,53445.359043840006 2024-04-30,15:33:50.000,121,11087077,13325,0,1714491229,13038.795182619993,138.2354831699995,53445.407953680005 2024-04-30,15:33:51.000,121,11087052,13245,0,1714491230,13038.849073099998,138.17909013000462,53445.37301808 2024-04-30,15:33:52.000,121,11087055,13165,0,1714491231,13038.876018339994,138.172040999998,53445.40096656001 2024-04-30,15:33:53.000,121,11087012,13125,0,1714491232,13038.902963579989,138.1015497000044,53445.40096656001 2024-04-30,15:33:54.000,121,11087051,13205,0,1714491233,13038.896227269994,138.11564796000312,53445.40096656001 2024-04-30,15:33:55.000,121,11087080,13445,0,1714491234,13038.96359036999,138.0874514399984,53445.38699232 2024-04-30,15:33:56.000,121,11087037,13125,0,1714491235,13038.990535609999,138.04515666000225,53445.38000520001 2024-04-30,15:33:57.000,121,11087041,13125,0,1714491236,13039.030953469999,138.03105840000353,53445.35205672001 2024-04-30,15:33:58.000,121,11087070,13285,0,1714491237,13039.06463501999,137.99581274999946,53445.40096656001 2024-04-30,15:33:59.000,121,11087100,13005,0,1714491238,13039.078107639994,137.94646884000394,53445.40096656001 2024-04-30,15:34:00.000,121,11087055,13085,0,1714491239,13039.15220705,137.9041740600005,53445.42891504001 2024-04-30,15:34:01.000,121,11087061,13445,0,1714491240,13039.20609752999,137.8266336300003,53445.39397944 2024-04-30,15:34:02.000,121,11087058,13405,0,1714491241,13039.259988009995,137.73499494000134,53445.44987640001 2024-04-30,15:34:03.000,121,11087048,13405,0,1714491242,13039.320614799995,137.63630712000304,53445.42192792 2024-04-30,15:34:04.000,121,11087018,13845,0,1714491243,13039.36776896999,137.51647190999938,53445.407953680005 2024-04-30,15:34:05.000,121,11087051,12845,0,1714491244,13039.448604689991,137.36139104999893,53445.4149408 2024-04-30,15:34:06.000,121,11087052,13285,0,1714491245,13039.563121959996,137.2838506199987,53445.40096656001 2024-04-30,15:34:07.000,121,11087046,13005,0,1714491246,13039.718057090002,137.1499171500036,53445.44288928 2024-04-30,15:34:08.000,121,11087020,13245,0,1714491247,13039.812365429992,137.03008193999995,53445.42891504001 2024-04-30,15:34:09.000,121,11087041,13325,0,1714491248,13039.967300559998,136.86795195000013,53445.44987640001 2024-04-30,15:34:10.000,121,11087012,13405,0,1714491249,13040.075081519994,136.7410676100044,53445.43590216 2024-04-30,15:34:11.000,121,11087045,13285,0,1714491250,13040.18286247999,136.58598675000394,53445.44288928 2024-04-30,15:34:12.000,121,11087040,12925,0,1714491251,13040.337797609995,136.4309058900035,53445.47782488001 2024-04-30,15:34:13.000,121,11087093,13765,0,1714491252,13040.459051189995,136.32516893999855,53445.53372184 2024-04-30,15:34:14.000,121,11087018,13405,0,1714491253,13040.57356846,136.24057937999896,53445.51974760001 2024-04-30,15:34:15.000,121,11087038,13085,0,1714491254,13040.721767279996,136.12779330000194,53445.54769608001 2024-04-30,15:34:16.000,121,11087009,13285,0,1714491255,13040.849757169992,135.9868107000002,53445.56167032 2024-04-30,15:34:17.000,121,11087010,13005,0,1714491256,13040.984483369997,135.88107375000254,53445.61756728001 2024-04-30,15:34:18.000,121,11087047,13125,0,1714491257,13041.099000640002,135.76123853999889,53445.65949 2024-04-30,15:34:19.000,121,11087028,13405,0,1714491258,13041.213517909993,135.62025594000443,53445.694425600006 2024-04-30,15:34:20.000,121,11087048,13365,0,1714491259,13041.307826249998,135.50746986000013,53445.66647712001 2024-04-30,15:34:21.000,121,11087036,13765,0,1714491260,13041.40213458999,135.35943812999903,53445.68743848001 2024-04-30,15:34:22.000,121,11087059,13525,0,1714491261,13041.50991555,135.26075031000073,53445.75730968 2024-04-30,15:34:23.000,121,11087011,13205,0,1714491262,13041.58401495999,135.12681683999836,53445.792245280005 2024-04-30,15:34:24.000,121,11087050,13085,0,1714491263,13041.617696509995,134.99993250000261,53445.7293612 2024-04-30,15:34:25.000,121,11087000,13125,0,1714491264,13041.658114369995,134.82370425000408,53445.78525816001 2024-04-30,15:34:26.000,121,11087074,13125,0,1714491265,13041.73221378,134.68272165000235,53445.83416800001 2024-04-30,15:34:27.000,121,11087004,13205,0,1714491266,13041.75242271,134.50649340000382,53445.841155120004 2024-04-30,15:34:28.000,121,11087019,13125,0,1714491267,13041.799576879996,134.344363410004,53445.911026320005 2024-04-30,15:34:29.000,121,11087029,13125,0,1714491268,13041.887148909991,134.15403689999948,53445.98089752001 2024-04-30,15:34:30.000,121,11087030,13165,0,1714491269,13041.89388522,133.99895603999903,53446.00185888001 2024-04-30,15:34:31.000,121,11087020,13245,0,1714491270,13041.91409415,133.80158040000242,53445.98089752001 2024-04-30,15:34:32.000,121,11087040,13165,0,1714491271,13041.920830459996,133.60420475999854,53445.96692328 2024-04-30,15:34:33.000,121,11087001,12965,0,1714491272,13041.941039389996,133.43502563999937,53446.029807360006 2024-04-30,15:34:34.000,121,11087039,13565,0,1714491273,13041.974720940001,133.25879739000084,53446.03679448 2024-04-30,15:34:35.000,121,11087041,13205,0,1714491274,13041.988193559991,133.04732348999823,53446.0437816 2024-04-30,15:34:36.000,121,11086995,13245,0,1714491275,13042.015138800001,132.90634089000378,53446.01583312 2024-04-30,15:34:37.000,121,11087077,13245,0,1714491276,13042.015138800001,132.7089652499999,53446.03679448 2024-04-30,15:34:38.000,121,11087062,13605,0,1714491277,13042.035347730001,132.5609335199988,53446.029807360006 2024-04-30,15:34:39.000,121,11086991,13445,0,1714491278,13042.069029279992,132.4270000500037,53446.08570432 2024-04-30,15:34:40.000,121,11086999,13645,0,1714491279,13042.075765590002,132.25782093000453,53446.08570432 2024-04-30,15:34:41.000,121,11086986,13205,0,1714491280,13042.082501899997,132.12388746000215,53446.06474296 2024-04-30,15:34:42.000,121,11087039,13325,0,1714491281,13042.095974520002,132.01110137999785,53446.127627040005 2024-04-30,15:34:43.000,121,11087013,13245,0,1714491282,13042.095974520002,131.85602052000468,53446.09269144 2024-04-30,15:34:44.000,121,11087025,13485,0,1714491283,13042.143128689997,131.75028356999974,53446.15557552 2024-04-30,15:34:45.000,121,11087003,13485,0,1714491284,13042.176810240002,131.59520270999928,53446.21147248 2024-04-30,15:34:46.000,121,11086993,13525,0,1714491285,13042.197019170002,131.4753675000029,53446.20448536 2024-04-30,15:34:47.000,121,11087061,13525,0,1714491286,13042.257645960002,131.30618838000373,53446.21147248 2024-04-30,15:34:48.000,121,11086981,13045,0,1714491287,13042.277854890002,131.15815665000264,53446.21845960001 2024-04-30,15:34:49.000,121,11087028,13525,0,1714491288,13042.325009059998,131.02422318000026,53446.21147248 2024-04-30,15:34:50.000,121,11087005,13245,0,1714491289,13042.365426919998,130.8902897099979,53446.225446720004 2024-04-30,15:34:51.000,121,11087002,13445,0,1714491290,13042.439526329988,130.7352088500047,53446.26736944001 2024-04-30,15:34:52.000,121,11087047,13285,0,1714491291,13042.439526329988,130.6083245100017,53446.28833080001 2024-04-30,15:34:53.000,121,11086997,13245,0,1714491292,13042.486680499998,130.44619452000188,53446.295317920005 2024-04-30,15:34:54.000,121,11087022,13405,0,1714491293,13042.500153119989,130.3122610499995,53446.3232664 2024-04-30,15:34:55.000,121,11086994,13325,0,1714491294,13042.560779909989,130.09373802000482,53446.344227760004 2024-04-30,15:34:56.000,121,11087034,13245,0,1714491295,13042.540570979989,129.93865716000437,53446.38615048001 2024-04-30,15:34:57.000,121,11087050,12845,0,1714491296,13042.554043599994,129.76242890999856,53446.35820200001 2024-04-30,15:34:58.000,121,11086997,13365,0,1714491297,13042.540570979989,129.6073480499981,53446.414098960006 2024-04-30,15:34:59.000,121,11087054,13005,0,1714491298,13042.574252529994,129.4593163200043,53446.4280732 2024-04-30,15:35:00.000,121,11087017,13445,0,1714491299,13042.587725149999,129.29718633000448,53446.35820200001 2024-04-30,15:35:01.000,121,11087008,13165,0,1714491300,13042.560779909989,129.15620373000274,53446.42108608 2024-04-30,15:35:02.000,121,11087038,12845,0,1714491301,13042.486680499998,129.015221130001,53446.4280732 2024-04-30,15:35:03.000,121,11087006,13125,0,1714491302,13042.452998949993,128.9165333100027,53446.463008800005 2024-04-30,15:35:04.000,121,11087023,13685,0,1714491303,13042.432790019993,128.74030506000418,53446.4979444 2024-04-30,15:35:05.000,121,11087062,13325,0,1714491304,13042.426053709998,128.59227333000308,53446.511918640004 2024-04-30,15:35:06.000,121,11087041,13565,0,1714491305,13042.392372159993,128.5076837700035,53446.50493152001 2024-04-30,15:35:07.000,121,11086988,13245,0,1714491306,13042.412581089993,128.40194681999856,53446.532880000006 2024-04-30,15:35:08.000,121,11087001,13125,0,1714491307,13042.372163229993,128.2609642200041,53446.55384136001 2024-04-30,15:35:09.000,121,11087031,13325,0,1714491308,13042.372163229993,128.1481781399998,53446.5678156 2024-04-30,15:35:10.000,121,11087017,13245,0,1714491309,13042.365426919998,128.02834293000342,53446.59576408 2024-04-30,15:35:11.000,121,11087028,13285,0,1714491310,13042.385635849998,127.91555684999912,53446.5678156 2024-04-30,15:35:12.000,121,11087040,13365,0,1714491311,13042.378899539988,127.79572164000274,53446.581789840006 2024-04-30,15:35:13.000,121,11087055,12965,0,1714491312,13042.405844779998,127.71818121000251,53446.66563528 2024-04-30,15:35:14.000,121,11087093,13485,0,1714491313,13042.372163229993,127.62654252000357,53446.65166104001 2024-04-30,15:35:15.000,121,11087036,13645,0,1714491314,13042.378899539988,127.53490383000462,53446.62371256001 2024-04-30,15:35:16.000,121,11087014,13605,0,1714491315,13042.392372159993,127.45031426999776,53446.64467392 2024-04-30,15:35:17.000,121,11087038,13245,0,1714491316,13042.399108469988,127.37982297000417,53446.700570880006 2024-04-30,15:35:18.000,121,11087058,12965,0,1714491317,13042.392372159993,127.26703688999987,53446.69358376001 2024-04-30,15:35:19.000,121,11087035,13525,0,1714491318,13042.399108469988,127.18949645999965,53446.65864816 2024-04-30,15:35:20.000,121,11087034,13245,0,1714491319,13042.446262639998,127.14015255000413,53446.7774292 2024-04-30,15:35:21.000,121,11087063,13165,0,1714491320,13042.479944189989,127.11195602999942,53446.75646784 2024-04-30,15:35:22.000,121,11087031,13245,0,1714491321,13042.479944189989,127.0626121200039,53446.76345496 2024-04-30,15:35:23.000,121,11087064,13325,0,1714491322,13042.513625739994,127.01326821000112,53446.74249360001 2024-04-30,15:35:24.000,121,11086998,13205,0,1714491323,13042.506889429998,126.9498260399996,53446.7774292 2024-04-30,15:35:25.000,121,11087003,13205,0,1714491324,13042.527098359998,126.92162952000217,53446.8123648 2024-04-30,15:35:26.000,121,11087011,13165,0,1714491325,13042.554043599994,126.87228560999938,53446.83332616 2024-04-30,15:35:27.000,121,11086982,12965,0,1714491326,13042.567516219999,126.83703996000258,53446.8123648 2024-04-30,15:35:28.000,121,11087012,12925,0,1714491327,13042.66182455999,126.82294170000387,53446.83332616 2024-04-30,15:35:29.000,121,11087026,13125,0,1714491328,13042.6887698,126.79474517999915,53446.896210240004 2024-04-30,15:35:30.000,121,11087064,13085,0,1714491329,13042.80328706999,126.82294170000387,53446.87524888 2024-04-30,15:35:31.000,121,11087009,13165,0,1714491330,13042.78981445,126.80179430999851,53446.93813296001 2024-04-30,15:35:32.000,121,11087028,13325,0,1714491331,13042.83023231,126.84408909000194,53446.97306856 2024-04-30,15:35:33.000,121,11087012,13405,0,1714491332,13042.84370492999,126.86523648000002,53446.98704280001 2024-04-30,15:35:34.000,121,11086987,13165,0,1714491333,13042.87065017,126.9004821300041,53447.05691400001 2024-04-30,15:35:35.000,121,11087022,13165,0,1714491334,13042.85044124,126.92867865000153,53447.035952640006 2024-04-30,15:35:36.000,121,11087002,13005,0,1714491335,13042.836968619995,126.95687516999897,53447.11281096 2024-04-30,15:35:37.000,121,11087063,13165,0,1714491336,13042.81002338,126.97097342999768,53447.12678520001 2024-04-30,15:35:38.000,121,11087015,13605,0,1714491337,13042.72245134999,126.97802256000432,53447.15473368001 2024-04-30,15:35:39.000,121,11087009,13005,0,1714491338,13042.72245134999,126.94277691000025,53447.11281096 2024-04-30,15:35:40.000,121,11086996,13285,0,1714491339,13042.648351939999,126.90753126000345,53447.17569504001 2024-04-30,15:35:41.000,121,11087039,13445,0,1714491340,13042.594461459994,126.87228560999938,53447.203643520006 2024-04-30,15:35:42.000,121,11087023,13005,0,1714491341,13042.594461459994,126.79474517999915,53447.21761776 2024-04-30,15:35:43.000,121,11087077,13485,0,1714491342,13042.533834669994,126.74540127000364,53447.22460488001 2024-04-30,15:35:44.000,121,11087040,13085,0,1714491343,13042.527098359998,126.61146780000126,53447.231592000004 2024-04-30,15:35:45.000,121,11087002,13485,0,1714491344,13042.493416809994,126.49163259000488,53447.23857912 2024-04-30,15:35:46.000,121,11087045,13445,0,1714491345,13042.513625739994,126.42819042000338,53447.231592000004 2024-04-30,15:35:47.000,121,11087057,13245,0,1714491346,13042.527098359998,126.26606043000356,53447.252553360006 2024-04-30,15:35:48.000,121,11087031,13365,0,1714491347,13042.527098359998,126.16737260999798,53447.252553360006 2024-04-30,15:35:49.000,121,11087042,13085,0,1714491348,13042.547307289999,126.04048827000224,53447.24556624001 2024-04-30,15:35:50.000,121,11087037,13245,0,1714491349,13042.560779909989,125.92065305999859,53447.30845032 2024-04-30,15:35:51.000,121,11087079,13405,0,1714491350,13042.601197769989,125.82196524000028,53447.28748896 2024-04-30,15:35:52.000,121,11087003,13205,0,1714491351,13042.70224241999,125.73032655000134,53447.28748896 2024-04-30,15:35:53.000,121,11087016,13645,0,1714491352,13042.776341829995,125.59639307999896,53447.31543744 2024-04-30,15:35:54.000,121,11087050,13525,0,1714491353,13042.897595409995,125.51180351999938,53447.34338592001 2024-04-30,15:35:55.000,121,11087033,13725,0,1714491354,13042.97169482,125.42721395999979,53447.3363988 2024-04-30,15:35:56.000,121,11087045,13405,0,1714491355,13043.066003159991,125.32852614000149,53447.25954048 2024-04-30,15:35:57.000,121,11087033,13605,0,1714491356,13043.167047809991,125.20869092999783,53447.301463200005 2024-04-30,15:35:58.000,121,11087066,13165,0,1714491357,13043.261356149997,125.08885572000145,53447.31543744 2024-04-30,15:35:59.000,121,11087042,13285,0,1714491358,13043.369137109992,125.05361007000465,53447.371334400006 2024-04-30,15:36:00.000,121,11087033,13565,0,1714491359,13043.476918070002,124.94787311999971,53447.32242456001 2024-04-30,15:36:01.000,121,11087043,13565,0,1714491360,13043.598171649988,124.8844309499982,53447.46216696001 2024-04-30,15:36:02.000,121,11087033,13365,0,1714491361,13043.672271059993,124.7857431299999,53447.43421848 2024-04-30,15:36:03.000,121,11087060,13365,0,1714491362,13043.753106779994,124.70820269999967,53447.45517984 2024-04-30,15:36:04.000,121,11087049,13485,0,1714491363,13043.82046987999,124.64476052999817,53447.44819272 2024-04-30,15:36:05.000,121,11087076,13725,0,1714491364,13043.867624049999,124.53197445000114,53447.4761412 2024-04-30,15:36:06.000,121,11087026,13645,0,1714491365,13043.894569289994,124.43328663000284,53447.4761412 2024-04-30,15:36:07.000,121,11087032,13605,0,1714491366,13043.96193238999,124.2923040300011,53447.566973760004 2024-04-30,15:36:08.000,121,11087056,13285,0,1714491367,13044.02929549,124.12312491000193,53447.59492224 2024-04-30,15:36:09.000,121,11087069,13405,0,1714491368,13044.08318596999,123.98919143999956,53447.566973760004 2024-04-30,15:36:10.000,121,11087039,13565,0,1714491369,13044.14381275999,123.85525797000446,53447.60889648001 2024-04-30,15:36:11.000,121,11087064,13525,0,1714491370,13044.197703239995,123.71427537000272,53447.62287072 2024-04-30,15:36:12.000,121,11087030,13925,0,1714491371,13044.258330029996,123.5239488599982,53447.69972904001 2024-04-30,15:36:13.000,121,11087032,13325,0,1714491372,13044.29201158,123.37591713000438,53447.69972904001 2024-04-30,15:36:14.000,121,11087031,13125,0,1714491373,13044.352638370001,123.19968887999858,53447.7905616 2024-04-30,15:36:15.000,121,11087030,13405,0,1714491374,13044.420001469996,123.05870628000412,53447.78357448 2024-04-30,15:36:16.000,121,11087065,13405,0,1714491375,13044.453683020001,122.86837976999959,53447.86741992001 2024-04-30,15:36:17.000,121,11087040,13525,0,1714491376,13044.500837189997,122.69215152000106,53447.853445680004 2024-04-30,15:36:18.000,121,11087018,13325,0,1714491377,13044.588409219992,122.53707066000061,53447.902355520004 2024-04-30,15:36:19.000,121,11087047,13525,0,1714491378,13044.608618149992,122.34674415000336,53447.90934264 2024-04-30,15:36:20.000,121,11087078,13765,0,1714491379,13044.689453869993,122.19166329000291,53447.93729112 2024-04-30,15:36:21.000,121,11087036,13605,0,1714491380,13044.750080659993,121.99428764999902,53447.89536840001 2024-04-30,15:36:22.000,121,11087048,13565,0,1714491381,13044.736608040002,121.85330505000456,53447.95126536 2024-04-30,15:36:23.000,121,11087058,13485,0,1714491382,13044.777025900003,121.69822419000411,53447.98620096 2024-04-30,15:36:24.000,121,11087061,13725,0,1714491383,13044.817443759988,121.55019246000302,53448.01414944001 2024-04-30,15:36:25.000,121,11087081,13565,0,1714491384,13044.857861619988,121.46560290000343,53448.01414944001 2024-04-30,15:36:26.000,121,11087055,13165,0,1714491385,13044.878070549988,121.27527638999891,53448.04908504 2024-04-30,15:36:27.000,121,11087079,13245,0,1714491386,13044.945433649998,121.16953944000124,53448.16786608 2024-04-30,15:36:28.000,121,11087056,13245,0,1714491387,13044.952169959994,121.02150771000015,53448.22376304 2024-04-30,15:36:29.000,121,11087081,12925,0,1714491388,13044.952169959994,120.88757423999778,53448.18184032001 2024-04-30,15:36:30.000,121,11087064,13325,0,1714491389,13044.965642579999,120.81003381000482,53448.237737280004 2024-04-30,15:36:31.000,121,11087035,13445,0,1714491390,13044.965642579999,120.71134598999924,53448.22376304 2024-04-30,15:36:32.000,121,11087072,13445,0,1714491391,13044.979115199989,120.57036339000479,53448.25171152001 2024-04-30,15:36:33.000,121,11087075,13205,0,1714491392,13044.979115199989,120.4716755699992,53448.21677592 2024-04-30,15:36:34.000,121,11087081,13205,0,1714491393,13044.918488409989,120.36593862000154,53448.26568576 2024-04-30,15:36:35.000,121,11087108,13085,0,1714491394,13044.857861619988,120.28134906000196,53448.237737280004 2024-04-30,15:36:36.000,121,11087007,13245,0,1714491395,13044.857861619988,120.15446471999894,53448.27966000001 2024-04-30,15:36:37.000,121,11087077,13285,0,1714491396,13044.851125309993,120.02053125000384,53448.29363424 2024-04-30,15:36:38.000,121,11087049,13205,0,1714491397,13044.878070549988,119.95708908000233,53448.26568576 2024-04-30,15:36:39.000,121,11087076,13205,0,1714491398,13044.871334239993,119.8795486500021,53448.258698640006 2024-04-30,15:36:40.000,121,11087042,13205,0,1714491399,13044.878070549988,119.76676256999781,53448.27267288 2024-04-30,15:36:41.000,121,11087053,13445,0,1714491400,13044.857861619988,119.68922214000486,53448.34254408 2024-04-30,15:36:42.000,121,11087032,13325,0,1714491401,13044.878070549988,119.69627127000422,53448.32856984001 2024-04-30,15:36:43.000,121,11087064,13645,0,1714491402,13044.898279479989,119.64692736000143,53448.34254408 2024-04-30,15:36:44.000,121,11087074,13285,0,1714491403,13044.925224719998,119.57643606000056,53448.27267288 2024-04-30,15:36:45.000,121,11087069,13405,0,1714491404,13044.972378889994,119.54823954000312,53448.34953120001 2024-04-30,15:36:46.000,121,11087028,13245,0,1714491405,13045.026269369999,119.56233780000184,53448.377479680006 2024-04-30,15:36:47.000,121,11087034,13325,0,1714491406,13045.10036877999,119.58348518999992,53448.3844668 2024-04-30,15:36:48.000,121,11087079,13005,0,1714491407,13045.16773188,119.61168171000463,53448.3844668 2024-04-30,15:36:49.000,121,11087042,12925,0,1714491408,13045.20814974,119.61873084000399,53448.377479680006 2024-04-30,15:36:50.000,121,11087068,13645,0,1714491409,13045.28224914999,119.68217300999822,53448.39145392 2024-04-30,15:36:51.000,121,11087097,13485,0,1714491410,13045.396766419995,119.67512387999886,53448.44735088001 2024-04-30,15:36:52.000,121,11087067,13565,0,1714491411,13045.46412951999,119.70332040000358,53448.44036376 2024-04-30,15:36:53.000,121,11087043,13245,0,1714491412,13045.55170155,119.72446779000165,53448.50324784 2024-04-30,15:36:54.000,121,11087053,13765,0,1714491413,13045.625800959991,119.73151692000101,53448.51722208001 2024-04-30,15:36:55.000,121,11087096,13245,0,1714491414,13045.672955130001,119.72446779000165,53448.573119040004 2024-04-30,15:36:56.000,121,11087048,13485,0,1714491415,13045.726845609992,119.70332040000358,53448.573119040004 2024-04-30,15:36:57.000,121,11087103,13605,0,1714491416,13045.726845609992,119.70332040000358,53448.594080400006 2024-04-30,15:36:58.000,121,11087040,13165,0,1714491417,13045.733581920002,119.7174186600023,53448.58709328001 2024-04-30,15:36:59.000,121,11087040,13405,0,1714491418,13045.753790850002,119.71036953000294,53448.60805464 2024-04-30,15:37:00.000,121,11087074,13565,0,1714491419,13045.753790850002,119.72446779000165,53448.60805464 2024-04-30,15:37:01.000,121,11087045,13245,0,1714491420,13045.787472399992,119.70332040000358,53448.594080400006 2024-04-30,15:37:02.000,121,11087029,13245,0,1714491421,13045.733581920002,119.73856605000037,53448.67792584 2024-04-30,15:37:03.000,121,11087038,13525,0,1714491422,13045.713372990002,119.7174186600023,53448.73382280001 2024-04-30,15:37:04.000,121,11087063,13165,0,1714491423,13045.659482509996,119.73151692000101,53448.67093872 2024-04-30,15:37:05.000,121,11087062,13325,0,1714491424,13045.646009889992,119.76676256999781,53448.72683568 2024-04-30,15:37:06.000,121,11087081,13645,0,1714491425,13045.625800959991,119.80200822000188,53448.712861440006 2024-04-30,15:37:07.000,121,11087088,13165,0,1714491426,13045.612328340001,119.83020473999932,53448.73382280001 2024-04-30,15:37:08.000,121,11087026,13365,0,1714491427,13045.625800959991,119.88659778000147,53448.712861440006 2024-04-30,15:37:09.000,121,11087048,13285,0,1714491428,13045.605592029991,119.93594169000426,53448.77574552 2024-04-30,15:37:10.000,121,11087054,13245,0,1714491429,13045.592119410001,119.99233472999913,53448.83164248001 2024-04-30,15:37:11.000,121,11087041,13165,0,1714491430,13045.598855719996,120.09807168000407,53448.73382280001 2024-04-30,15:37:12.000,121,11087080,13485,0,1714491431,13045.646009889992,120.1756121100043,53448.74779704 2024-04-30,15:37:13.000,121,11087086,13085,0,1714491432,13045.666218819992,120.2742999300026,53448.79670688 2024-04-30,15:37:14.000,121,11087019,12925,0,1714491433,13045.632537270001,120.41528253000433,53448.79670688 2024-04-30,15:37:15.000,121,11087025,13285,0,1714491434,13045.598855719996,120.521019480002,53448.80369400001 2024-04-30,15:37:16.000,121,11087086,12885,0,1714491435,13045.612328340001,120.72544424999796,53448.80369400001 2024-04-30,15:37:17.000,121,11087045,13365,0,1714491436,13045.585383099991,120.8664268499997,53448.78273264001 2024-04-30,15:37:18.000,121,11087022,13125,0,1714491437,13045.55170155,121.01445858000079,53448.81766824 2024-04-30,15:37:19.000,121,11087058,13245,0,1714491438,13045.53149262,121.18363769999996,53448.84561672 2024-04-30,15:37:20.000,121,11087003,13445,0,1714491439,13045.504547379991,121.34576768999978,53448.8386296 2024-04-30,15:37:21.000,121,11087049,13405,0,1714491440,13045.51128369,121.5219959399983,53448.86657808 2024-04-30,15:37:22.000,121,11086992,13245,0,1714491441,13045.51128369,121.67707679999876,53448.91548792 2024-04-30,15:37:23.000,121,11086999,13205,0,1714491442,13045.51128369,121.81101027000113,53448.880552320006 2024-04-30,15:37:24.000,121,11086995,13205,0,1714491443,13045.524756309991,121.94494374000351,53448.908500800004 2024-04-30,15:37:25.000,121,11086999,13325,0,1714491444,13045.565174169991,122.14936850999948,53448.86657808 2024-04-30,15:37:26.000,121,11087035,13525,0,1714491445,13045.612328340001,122.26215459000377,53448.929462160006 2024-04-30,15:37:27.000,121,11087058,13245,0,1714491446,13045.659482509996,122.4383828400023,53448.908500800004 2024-04-30,15:37:28.000,121,11087005,13285,0,1714491447,13045.713372990002,122.61461109000084,53448.929462160006 2024-04-30,15:37:29.000,121,11087032,13325,0,1714491448,13045.787472399992,122.80493759999808,53448.96439776 2024-04-30,15:37:30.000,121,11087042,13525,0,1714491449,13045.821153949997,123.01641150000069,53448.9434364 2024-04-30,15:37:31.000,121,11087042,13325,0,1714491450,13045.901989669997,123.23493453000265,53448.98535912 2024-04-30,15:37:32.000,121,11086997,13165,0,1714491451,13045.868308119992,123.43231016999925,53448.99234624 2024-04-30,15:37:33.000,121,11087024,13605,0,1714491452,13045.875044430002,123.67902971999865,53448.98535912 2024-04-30,15:37:34.000,121,11086981,13405,0,1714491453,13045.854835500002,123.91870013999869,53449.02029472001 2024-04-30,15:37:35.000,121,11087071,13045,0,1714491454,13045.827890259992,124.14427230000001,53449.03426896 2024-04-30,15:37:36.000,121,11087048,13205,0,1714491455,13045.773999780002,124.35574620000261,53449.0133076 2024-04-30,15:37:37.000,121,11087044,13645,0,1714491456,13045.720109299997,124.59541662000265,53449.03426896 2024-04-30,15:37:38.000,121,11087031,12925,0,1714491457,13045.632537270001,124.79984138999862,53449.03426896 2024-04-30,15:37:39.000,121,11087010,13045,0,1714491458,13045.585383099991,124.95492224999907,53449.05523032 2024-04-30,15:37:40.000,121,11087027,13245,0,1714491459,13045.544965239991,125.0959048500008,53449.027281840004 2024-04-30,15:37:41.000,121,11086980,13205,0,1714491460,13045.504547379991,125.20869092999783,53449.04125608001 2024-04-30,15:37:42.000,121,11087016,13085,0,1714491461,13045.457393209996,125.33557527000085,53449.04125608001 2024-04-30,15:37:43.000,121,11087040,13445,0,1714491462,13045.457393209996,125.33557527000085,53449.06221744 2024-04-30,15:37:44.000,121,11086987,13285,0,1714491463,13045.477602139996,125.37082091999764,53449.02029472001 2024-04-30,15:37:45.000,121,11087110,13365,0,1714491464,13045.49107476,125.37082091999764,53449.04125608001 2024-04-30,15:37:46.000,121,11087053,13285,0,1714491465,13045.46412951999,125.3426244000002,53449.04125608001 2024-04-30,15:37:47.000,121,11087072,13165,0,1714491466,13045.4506569,125.33557527000085,53449.048243200006 2024-04-30,15:37:48.000,121,11087008,13285,0,1714491467,13045.477602139996,125.30032962000405,53449.048243200006 2024-04-30,15:37:49.000,121,11087072,13365,0,1714491468,13045.48433844999,125.29328049000469,53449.04125608001 2024-04-30,15:37:50.000,121,11087081,13325,0,1714491469,13045.504547379991,125.27213309999934,53449.02029472001 2024-04-30,15:37:51.000,121,11087021,13245,0,1714491470,13045.518019999996,125.26508396999998,53449.00632048 2024-04-30,15:37:52.000,121,11087072,13605,0,1714491471,13045.518019999996,125.23688745000254,53449.0133076 2024-04-30,15:37:53.000,121,11087101,13565,0,1714491472,13045.51128369,125.22278919000382,53448.97138488001 2024-04-30,15:37:54.000,121,11087055,13645,0,1714491473,13045.518019999996,125.2439365800019,53448.99933336001 2024-04-30,15:37:55.000,121,11087021,13605,0,1714491474,13045.524756309991,125.25098571000126,53449.0133076 2024-04-30,15:37:56.000,121,11087055,13285,0,1714491475,13045.44392058999,125.22983832000318,53448.99933336001 2024-04-30,15:37:57.000,121,11087039,13485,0,1714491476,13045.41023904,125.2439365800019,53448.99933336001 2024-04-30,15:37:58.000,121,11087067,13605,0,1714491477,13045.32266700999,125.21574006000446,53448.978372000005 2024-04-30,15:37:59.000,121,11087073,13485,0,1714491478,13045.214886049995,125.19459266999911,53448.978372000005 2024-04-30,15:38:00.000,121,11087046,13485,0,1714491479,13045.073423539994,125.1452487600036,53448.96439776 2024-04-30,15:38:01.000,121,11087032,13605,0,1714491480,13044.931961029994,125.06065920000401,53448.89452656 2024-04-30,15:38:02.000,121,11087058,13405,0,1714491481,13044.729871729993,124.94082399000035,53448.91548792 2024-04-30,15:38:03.000,121,11087047,13365,0,1714491482,13044.588409219992,124.79279225999926,53448.83164248001 2024-04-30,15:38:04.000,121,11086986,13565,0,1714491483,13044.386319919991,124.66590792000352,53448.78971976 2024-04-30,15:38:05.000,121,11087034,13205,0,1714491484,13044.23138479,124.475581409999,53448.78273264001 2024-04-30,15:38:06.000,121,11087008,13285,0,1714491485,13044.096658589995,124.27820577000239,53448.68491296001 2024-04-30,15:38:07.000,121,11087049,13445,0,1714491486,13043.90804191,124.06673186999978,53448.66395160001 2024-04-30,15:38:08.000,121,11087014,13405,0,1714491487,13043.786788329999,123.86935623000318,53448.65696448 2024-04-30,15:38:09.000,121,11087040,13325,0,1714491488,13043.652062129993,123.62968581000314,53448.60805464 2024-04-30,15:38:10.000,121,11087078,13405,0,1714491489,13043.530808549993,123.41821191000054,53448.60805464 2024-04-30,15:38:11.000,121,11087020,13325,0,1714491490,13043.362400799997,123.23493453000265,53448.524209200004 2024-04-30,15:38:12.000,121,11087045,13405,0,1714491491,13043.254619840001,123.05165715000476,53448.53119632 2024-04-30,15:38:13.000,121,11087074,12925,0,1714491492,13043.153575190001,122.91067455000302,53448.44036376 2024-04-30,15:38:14.000,121,11087074,13165,0,1714491493,13043.03232161,122.79083933999937,53448.454338 2024-04-30,15:38:15.000,121,11087068,13125,0,1714491494,13042.897595409995,122.71329890999914,53448.36350544 2024-04-30,15:38:16.000,121,11087067,13125,0,1714491495,13042.776341829995,122.5864145700034,53448.27267288 2024-04-30,15:38:17.000,121,11087088,13325,0,1714491496,13042.64161562999,122.4736284899991,53448.237737280004 2024-04-30,15:38:18.000,121,11087041,13565,0,1714491497,13042.554043599994,122.38198980000016,53448.258698640006 2024-04-30,15:38:19.000,121,11087069,13165,0,1714491498,13042.459735259989,122.325596759998,53448.19581456 2024-04-30,15:38:20.000,121,11087079,13205,0,1714491499,13042.331745369993,122.23395806999906,53448.104982 2024-04-30,15:38:21.000,121,11087072,13205,0,1714491500,13042.311536439993,122.17756503000419,53448.08402064001 2024-04-30,15:38:22.000,121,11087060,13285,0,1714491501,13042.325009059998,122.1282211200014,53448.06305928001 2024-04-30,15:38:23.000,121,11087094,13365,0,1714491502,13042.298063820002,122.06477894999989,53448.02812368 2024-04-30,15:38:24.000,121,11087034,13205,0,1714491503,13042.284591199998,122.02248417000374,53448.01414944001 2024-04-30,15:38:25.000,121,11087031,13245,0,1714491504,13042.271118579993,121.9801893900003,53447.930304 2024-04-30,15:38:26.000,121,11087068,13405,0,1714491505,13042.210491789992,121.9801893900003,53447.91632976001 2024-04-30,15:38:27.000,121,11087067,13365,0,1714491506,13042.237437030002,121.95904200000223,53447.95126536 2024-04-30,15:38:28.000,121,11087092,12965,0,1714491507,13042.237437030002,121.9801893900003,53447.94427824001 2024-04-30,15:38:29.000,121,11087064,13685,0,1714491508,13042.217228100002,122.01543504000438,53447.88139416 2024-04-30,15:38:30.000,121,11087085,13525,0,1714491509,13042.203755479997,122.05772982000053,53447.84645856001 2024-04-30,15:38:31.000,121,11087056,12925,0,1714491510,13042.170073929992,122.13527025000076,53447.78357448 2024-04-30,15:38:32.000,121,11087014,13285,0,1714491511,13042.143128689997,122.18461416000355,53447.7905616 2024-04-30,15:38:33.000,121,11087105,13445,0,1714491512,13042.116183450002,122.24805632999778,53447.81851008 2024-04-30,15:38:34.000,121,11087047,13125,0,1714491513,13042.082501899997,122.36789154000144,53447.77658736001 2024-04-30,15:38:35.000,121,11087081,13285,0,1714491514,13042.042084039997,122.50887414000317,53447.74863888001 2024-04-30,15:38:36.000,121,11087055,13645,0,1714491515,13041.967984629991,122.67805326000234,53447.67178056 2024-04-30,15:38:37.000,121,11087100,13125,0,1714491516,13041.887148909991,122.84723238000151,53447.71370328 2024-04-30,15:38:38.000,121,11087057,13525,0,1714491517,13041.85346736,122.95296932999918,53447.69274192 2024-04-30,15:38:39.000,121,11087106,13645,0,1714491518,13041.8130495,123.15739410000242,53447.706716160006 2024-04-30,15:38:40.000,121,11087101,13205,0,1714491519,13041.73221378,123.34067148000031,53447.734664640004 2024-04-30,15:38:41.000,121,11087068,13205,0,1714491520,13041.678323299995,123.54509625000355,53447.69972904001 2024-04-30,15:38:42.000,121,11087088,13005,0,1714491521,13041.63116913,123.76361927999824,53447.685754800004 2024-04-30,15:38:43.000,121,11087098,13565,0,1714491522,13041.58401495999,123.9821423100002,53447.636844960005 2024-04-30,15:38:44.000,121,11087052,13405,0,1714491523,13041.54359709999,124.20771447000152,53447.62287072 2024-04-30,15:38:45.000,121,11087106,13245,0,1714491524,13041.429079829999,124.43328663000284,53447.62985784001 2024-04-30,15:38:46.000,121,11087080,13285,0,1714491525,13041.348244109999,124.6377113999988,53447.62287072 2024-04-30,15:38:47.000,121,11087068,13125,0,1714491526,13041.253935769993,124.8985292100042,53447.55998664001 2024-04-30,15:38:48.000,121,11087027,13405,0,1714491527,13041.240463149988,125.10295398000017,53447.57396088 2024-04-30,15:38:49.000,121,11087067,13245,0,1714491528,13041.179836359988,125.34967352999956,53447.566973760004 2024-04-30,15:38:50.000,121,11087032,13565,0,1714491529,13041.139418500003,125.54000004000409,53447.59492224 2024-04-30,15:38:51.000,121,11087051,13485,0,1714491530,13041.152891119993,125.8008178500022,53447.55299952 2024-04-30,15:38:52.000,121,11087086,13245,0,1714491531,13041.119209570003,126.06868478999968,53447.55299952 2024-04-30,15:38:53.000,121,11087061,13245,0,1714491532,13041.193308979993,126.294256950001,53447.59492224 2024-04-30,15:38:54.000,121,11087050,13605,0,1714491533,13041.226990529998,126.55507475999912,53447.518063920004 2024-04-30,15:38:55.000,121,11087038,13245,0,1714491534,13041.247199459998,126.82999083000323,53447.55299952 2024-04-30,15:38:56.000,121,11087029,13085,0,1714491535,13041.260672079989,127.13310342000477,53447.60889648001 2024-04-30,15:38:57.000,121,11087084,13565,0,1714491536,13041.274144699993,127.4432651399984,53447.5460124 2024-04-30,15:38:58.000,121,11087040,13405,0,1714491537,13041.280881009989,127.73227947000123,53447.587935120006 2024-04-30,15:38:59.000,121,11087084,13525,0,1714491538,13041.294353629994,128.02834293000342,53447.518063920004 2024-04-30,15:39:00.000,121,11087037,13485,0,1714491539,13041.267408389998,128.32440638999833,53447.62287072 2024-04-30,15:39:01.000,121,11087076,13285,0,1714491540,13041.206781599998,128.59227333000308,53447.587935120006 2024-04-30,15:39:02.000,121,11087023,12965,0,1714491541,13041.072055399993,128.888336789998,53447.57396088 2024-04-30,15:39:03.000,121,11087071,13445,0,1714491542,13040.923856579997,129.12095807999867,53447.587935120006 2024-04-30,15:39:04.000,121,11087049,13285,0,1714491543,13040.795866690001,129.39587415000278,53447.52505104 2024-04-30,15:39:05.000,121,11087072,12925,0,1714491544,13040.708294659991,129.66374109000026,53447.587935120006 2024-04-30,15:39:06.000,121,11087008,13285,0,1714491545,13040.600513699996,129.92455889999837,53447.55299952 2024-04-30,15:39:07.000,121,11087051,13285,0,1714491546,13040.44557856999,130.12898367000162,53447.49011544001 2024-04-30,15:39:08.000,121,11087114,13405,0,1714491547,13040.31085237,130.33340844000486,53447.52505104 2024-04-30,15:39:09.000,121,11087058,13285,0,1714491548,13040.209807719999,130.47439103999932,53447.50408968 2024-04-30,15:39:10.000,121,11087042,13405,0,1714491549,13040.075081519994,130.63652102999913,53447.44120560001 2024-04-30,15:39:11.000,121,11087070,13125,0,1714491550,13039.960564249988,130.77750363000087,53447.41325712001 2024-04-30,15:39:12.000,121,11087038,13365,0,1714491551,13039.846046979997,130.9184862300026,53447.40627 2024-04-30,15:39:13.000,121,11087026,13325,0,1714491552,13039.738266020002,131.05946883000433,53447.350373040004 2024-04-30,15:39:14.000,121,11087040,13285,0,1714491553,13039.583330889996,131.19340229999943,53447.41325712001 2024-04-30,15:39:15.000,121,11086997,13205,0,1714491554,13039.43513207,131.32028664000245,53447.350373040004 2024-04-30,15:39:16.000,121,11087012,13405,0,1714491555,13039.340823729995,131.46831837000354,53447.28050184 2024-04-30,15:39:17.000,121,11087024,13085,0,1714491556,13039.179152289995,131.54585880000377,53447.2665276 2024-04-30,15:39:18.000,121,11087029,13125,0,1714491557,13039.030953469999,131.65159575000143,53447.203643520006 2024-04-30,15:39:19.000,121,11087061,13005,0,1714491558,13038.889490959999,131.70798879000358,53447.203643520006 2024-04-30,15:39:20.000,121,11087007,13445,0,1714491559,13038.721083209988,131.77143095999782,53447.0918496 2024-04-30,15:39:21.000,121,11086989,13285,0,1714491560,13038.566148079997,131.8842170400021,53447.084862480006 2024-04-30,15:39:22.000,121,11087055,13405,0,1714491561,13038.391004019992,131.92651181999827,53447.04293976 2024-04-30,15:39:23.000,121,11087059,13125,0,1714491562,13038.209123649991,132.03929790000257,53446.966081440005 2024-04-30,15:39:24.000,121,11087017,13125,0,1714491563,13038.06766113999,132.10274007000407,53446.90319736 2024-04-30,15:39:25.000,121,11087041,13285,0,1714491564,13037.879044459994,132.14503485000023,53446.87524888 2024-04-30,15:39:26.000,121,11086990,13245,0,1714491565,13037.717373019994,132.19437876000302,53446.798390560005 2024-04-30,15:39:27.000,121,11087007,13285,0,1714491566,13037.609592059998,132.2648700600039,53446.79140344001 2024-04-30,15:39:28.000,121,11087010,13245,0,1714491567,13037.508547409998,132.28601745000196,53446.74249360001 2024-04-30,15:39:29.000,121,11087072,13125,0,1714491568,13037.387293829997,132.3635578800022,53446.68659664 2024-04-30,15:39:30.000,121,11087038,13365,0,1714491569,13037.313194419992,132.4270000500037,53446.64467392 2024-04-30,15:39:31.000,121,11087015,12765,0,1714491570,13037.286249179997,132.44814744000178,53446.630699680005 2024-04-30,15:39:32.000,121,11087025,13125,0,1714491571,13037.218886080002,132.49749135000457,53446.5678156 2024-04-30,15:39:33.000,121,11086977,13205,0,1714491572,13037.030269399991,132.51158961000328,53446.52589288001 2024-04-30,15:39:34.000,121,11087008,13005,0,1714491573,13036.93596106,132.5609335199988,53446.52589288001 2024-04-30,15:39:35.000,121,11087035,13485,0,1714491574,13036.83491641,132.59617917000287,53446.47698304 2024-04-30,15:39:36.000,121,11087051,13205,0,1714491575,13036.68671758999,132.61732656000095,53446.42108608 2024-04-30,15:39:37.000,121,11087012,13245,0,1714491576,13036.538518769994,132.6243756900003,53446.37217624 2024-04-30,15:39:38.000,121,11086984,13285,0,1714491577,13036.403792569989,132.65962134000438,53446.33025352 2024-04-30,15:39:39.000,121,11087027,13365,0,1714491578,13036.242121130002,132.63847394999902,53446.33025352 2024-04-30,15:39:40.000,121,11087018,13085,0,1714491579,13036.046768139997,132.66667047000374,53446.2533952 2024-04-30,15:39:41.000,121,11087071,13485,0,1714491580,13035.864887769996,132.63847394999902,53446.176536880004 2024-04-30,15:39:42.000,121,11087017,12925,0,1714491581,13035.62911691999,132.60322830000223,53446.08570432 2024-04-30,15:39:43.000,121,11087030,13285,0,1714491582,13035.44723654999,132.58208091000415,53446.057755840004 2024-04-30,15:39:44.000,121,11087063,13005,0,1714491583,13035.224938319989,132.53978613000072,53445.98089752001 2024-04-30,15:39:45.000,121,11087019,13045,0,1714491584,13035.009376399998,132.4763439599992,53445.911026320005 2024-04-30,15:39:46.000,121,11087048,13205,0,1714491585,13034.834232339992,132.40585265999835,53445.82718088 2024-04-30,15:39:47.000,121,11087042,13285,0,1714491586,13034.611934109991,132.30011571000068,53445.77128392 2024-04-30,15:39:48.000,121,11087047,13245,0,1714491587,13034.41658112,132.18732963000366,53445.66647712001 2024-04-30,15:39:49.000,121,11087030,13245,0,1714491588,13034.22796443999,132.08159267999872,53445.63852864 2024-04-30,15:39:50.000,121,11087063,13285,0,1714491589,13034.032611449999,131.89126617000147,53445.526734720006 2024-04-30,15:39:51.000,121,11087033,13285,0,1714491590,13033.810313219998,131.68684139999823,53445.46385064 2024-04-30,15:39:52.000,121,11087026,13365,0,1714491591,13033.628432849997,131.5388096700044,53445.37301808 2024-04-30,15:39:53.000,121,11087042,13685,0,1714491592,13033.466761409996,131.35553228999925,53445.31013400001 2024-04-30,15:39:54.000,121,11087019,13405,0,1714491593,13033.284881039996,131.17930404000072,53445.21930144 2024-04-30,15:39:55.000,121,11087042,13485,0,1714491594,13033.12994590999,131.02422318000026,53445.10750752 2024-04-30,15:39:56.000,121,11087043,13005,0,1714491595,13032.954801849999,130.833896670003,53445.023662080006 2024-04-30,15:39:57.000,121,11087060,13165,0,1714491596,13032.793130409998,130.6717666800032,53444.953790880005 2024-04-30,15:39:58.000,121,11087030,13125,0,1714491597,13032.665140519988,130.5589805999989,53444.82802272001 2024-04-30,15:39:59.000,121,11087028,13645,0,1714491598,13032.597777419993,130.37570322000101,53444.75815152001 2024-04-30,15:40:00.000,121,11087048,13125,0,1714491599,13032.510205389997,130.19947497000248,53444.667318960004 2024-04-30,15:40:01.000,121,11087037,13045,0,1714491600,13032.402424430002,130.07963975999883,53444.62539624 2024-04-30,15:40:02.000,121,11087030,13365,0,1714491601,13032.321588710001,129.9668536800018,53444.55552504 2024-04-30,15:40:03.000,121,11087040,13085,0,1714491602,13032.335061329992,129.87521499000286,53444.49264096001 2024-04-30,15:40:04.000,121,11087087,13245,0,1714491603,13032.301379780001,129.7553797799992,53444.41578264 2024-04-30,15:40:05.000,121,11087032,13445,0,1714491604,13032.247489299996,129.7060358700037,53444.38084704 2024-04-30,15:40:06.000,121,11087021,13205,0,1714491605,13032.254225609991,129.5932497899994,53444.331937200004 2024-04-30,15:40:07.000,121,11087038,12925,0,1714491606,13032.220544060001,129.53685675000452,53444.24809176 2024-04-30,15:40:08.000,121,11087041,13085,0,1714491607,13032.1801262,129.43111979999958,53444.185207680006 2024-04-30,15:40:09.000,121,11086988,13125,0,1714491608,13032.1801262,129.3606284999987,53444.1223236 2024-04-30,15:40:10.000,121,11087037,13005,0,1714491609,13032.146444649996,129.32538285000192,53444.115336480005 2024-04-30,15:40:11.000,121,11087017,13125,0,1714491610,13032.13970834,129.28308806999848,53444.0524524 2024-04-30,15:40:12.000,121,11086997,13125,0,1714491611,13032.03866369,129.20554763999826,53443.961619839996 2024-04-30,15:40:13.000,121,11087034,13445,0,1714491612,13032.01171844999,129.17735112000082,53443.947645600005 2024-04-30,15:40:14.000,121,11087073,13485,0,1714491613,13031.95109165999,129.10685981999995,53443.89174864001 2024-04-30,15:40:15.000,121,11087007,13525,0,1714491614,13031.91741011,129.08571243000188,53443.85681304 2024-04-30,15:40:16.000,121,11087026,13245,0,1714491615,13031.91067379999,129.0504667799978,53443.78694184 2024-04-30,15:40:17.000,121,11087056,13205,0,1714491616,13031.89046486999,129.0011228700023,53443.72405776001 2024-04-30,15:40:18.000,121,11087042,13205,0,1714491617,13031.79615653,128.97292635000485,53443.67514792001 2024-04-30,15:40:19.000,121,11087067,13445,0,1714491618,13031.80962914999,128.96587721999822,53443.682135040006 2024-04-30,15:40:20.000,121,11087077,13365,0,1714491619,13031.742266049994,128.902435050004,53443.59130248 2024-04-30,15:40:21.000,121,11087045,13285,0,1714491620,13031.742266049994,128.90948418000335,53443.563354000005 2024-04-30,15:40:22.000,121,11087046,13565,0,1714491621,13031.72879342999,128.902435050004,53443.52143128 2024-04-30,15:40:23.000,121,11087062,13485,0,1714491622,13031.735529739999,128.92358244000206,53443.5284184 2024-04-30,15:40:24.000,121,11087042,13445,0,1714491623,13031.715320809999,128.9517789599995,53443.43758584001 2024-04-30,15:40:25.000,121,11087004,13365,0,1714491624,13031.75573867,128.99407374000293,53443.46553432001 2024-04-30,15:40:26.000,121,11087014,13485,0,1714491625,13031.7759476,129.04341764999845,53443.38168888 2024-04-30,15:40:27.000,121,11087020,13365,0,1714491626,13031.79615653,129.0645650400038,53443.38168888 2024-04-30,15:40:28.000,121,11087023,13525,0,1714491627,13031.83657439,129.13505634000467,53443.346753280006 2024-04-30,15:40:29.000,121,11087023,13125,0,1714491628,13031.87025593999,129.19144937999954,53443.33976616001 2024-04-30,15:40:30.000,121,11087014,13285,0,1714491629,13031.89720118,129.2619406800004,53443.36771464001 2024-04-30,15:40:31.000,121,11087022,13285,0,1714491630,13031.95782797,129.29013719999784,53443.2838692 2024-04-30,15:40:32.000,121,11087053,13245,0,1714491631,13032.01171844999,129.36767762999807,53443.30483056 2024-04-30,15:40:33.000,121,11087029,13325,0,1714491632,13032.045399999995,129.41702154000086,53443.25592072 2024-04-30,15:40:34.000,121,11086967,13205,0,1714491633,13032.106026789996,129.4099724100015,53443.24893360001 2024-04-30,15:40:35.000,121,11087065,12965,0,1714491634,13032.193598819991,129.50161110000045,53443.2838692 2024-04-30,15:40:36.000,121,11087016,13485,0,1714491635,13032.220544060001,129.5086602299998,53443.22098512001 2024-04-30,15:40:37.000,121,11087042,13165,0,1714491636,13032.281170850001,129.55095501000324,53443.20002376001 2024-04-30,15:40:38.000,121,11087100,13005,0,1714491637,13032.321588710001,129.57915153000067,53443.18604952 2024-04-30,15:40:39.000,121,11087034,13445,0,1714491638,13032.388951809997,129.57915153000067,53443.20002376001 2024-04-30,15:40:40.000,121,11086994,13565,0,1714491639,13032.422633360002,129.58620066000003,53443.179062400006 2024-04-30,15:40:41.000,121,11087026,13285,0,1714491640,13032.375479189992,129.5932497899994,53443.10220408001 2024-04-30,15:40:42.000,121,11087029,13205,0,1714491641,13032.362006570002,129.54390588000388,53443.11617832 2024-04-30,15:40:43.000,121,11087093,13285,0,1714491642,13032.382215500002,129.51570935999916,53443.10220408001 2024-04-30,15:40:44.000,121,11087001,13205,0,1714491643,13032.456314909992,129.54390588000388,53443.06726848 2024-04-30,15:40:45.000,121,11087059,13125,0,1714491644,13032.476523839992,129.48751284000173,53443.13015256001 2024-04-30,15:40:46.000,121,11087039,13485,0,1714491645,13032.557359559993,129.45226718999766,53443.0742556 2024-04-30,15:40:47.000,121,11087045,13285,0,1714491646,13032.557359559993,129.42407067000022,53442.99739728 2024-04-30,15:40:48.000,121,11087044,13605,0,1714491647,13032.638195279993,129.4452180599983,53443.04630712 2024-04-30,15:40:49.000,121,11087051,13005,0,1714491648,13032.705558379988,129.48046371000237,53442.94848744 2024-04-30,15:40:50.000,121,11087008,13245,0,1714491649,13032.793130409998,129.4945619700011,53443.011371520006 2024-04-30,15:40:51.000,121,11087013,13085,0,1714491650,13032.887438749989,129.5932497899994,53442.99739728 2024-04-30,15:40:52.000,121,11087074,13205,0,1714491651,13032.934592919999,129.6566919600009,53442.96246168001 2024-04-30,15:40:53.000,121,11087094,13045,0,1714491652,13033.0558465,129.78357630000392,53442.990410160004 2024-04-30,15:40:54.000,121,11087048,13565,0,1714491653,13033.17036376999,129.93865716000437,53442.92752608 2024-04-30,15:40:55.000,121,11087077,13325,0,1714491654,13033.27140841999,130.05849237000075,53442.9694488 2024-04-30,15:40:56.000,121,11087051,13325,0,1714491655,13033.37918938,130.2135732300012,53442.990410160004 2024-04-30,15:40:57.000,121,11087050,13365,0,1714491656,13033.493706649992,130.38275235000037,53443.00438440001 2024-04-30,15:40:58.000,121,11087119,13245,0,1714491657,13033.648641779997,130.5589805999989,53443.00438440001 2024-04-30,15:40:59.000,121,11087027,13485,0,1714491658,13033.736213809992,130.74930711000343,53443.01835864 2024-04-30,15:41:00.000,121,11087011,13445,0,1714491659,13033.830522149998,130.9678301399981,53443.08124272001 2024-04-30,15:41:01.000,121,11087075,13045,0,1714491660,13033.918094179993,131.15815665000264,53443.03932 2024-04-30,15:41:02.000,121,11087027,13285,0,1714491661,13034.059556689994,131.33438490000117,53443.0742556 2024-04-30,15:41:03.000,121,11087048,13045,0,1714491662,13034.14712871999,131.49651489000098,53443.123165439996 2024-04-30,15:41:04.000,121,11087023,13205,0,1714491663,13034.221228129994,131.6727431399995,53443.13015256001 2024-04-30,15:41:05.000,121,11087006,13565,0,1714491664,13034.362690639995,131.8207748700006,53443.18604952 2024-04-30,15:41:06.000,121,11087038,13565,0,1714491665,13034.38963587999,131.97585573000106,53443.18604952 2024-04-30,15:41:07.000,121,11087053,13005,0,1714491666,13034.47047159999,132.1309365900015,53443.18604952 2024-04-30,15:41:08.000,121,11087097,13325,0,1714491667,13034.61867042,132.2507717999979,53443.227972240005 2024-04-30,15:41:09.000,121,11087046,13045,0,1714491668,13034.645615659996,132.39175439999963,53443.22098512001 2024-04-30,15:41:10.000,121,11087028,13605,0,1714491669,13034.679297210001,132.53273700000136,53443.24893360001 2024-04-30,15:41:11.000,121,11087044,13285,0,1714491670,13034.726451379996,132.6102774300016,53443.290856319996 2024-04-30,15:41:12.000,121,11087090,13085,0,1714491671,13034.766869239997,132.74421090000396,53443.30483056 2024-04-30,15:41:13.000,121,11087063,12925,0,1714491672,13034.787078169997,132.85699698000099,53443.31181768 2024-04-30,15:41:14.000,121,11087074,13085,0,1714491673,13034.827496029997,132.94158654000057,53443.33277904 2024-04-30,15:41:15.000,121,11087052,13205,0,1714491674,13034.901595440002,133.02617610000016,53443.33277904 2024-04-30,15:41:16.000,121,11087029,13525,0,1714491675,13034.962222230002,133.14601131000381,53443.40963736 2024-04-30,15:41:17.000,121,11087049,13565,0,1714491676,13035.022849020002,133.25879739000084,53443.45156008 2024-04-30,15:41:18.000,121,11087029,13045,0,1714491677,13035.157575219993,133.38568173000385,53443.47252144 2024-04-30,15:41:19.000,121,11087039,13325,0,1714491678,13035.272092489999,133.4773204200028,53443.47950856 2024-04-30,15:41:20.000,121,11087029,13485,0,1714491679,13035.379873449994,133.56895911000174,53443.5284184 2024-04-30,15:41:21.000,121,11087064,13445,0,1714491680,13035.45397286,133.6605978000007,53443.54239264 2024-04-30,15:41:22.000,121,11087021,13125,0,1714491681,13035.622380609995,133.759285619999,53443.57034112 2024-04-30,15:41:23.000,121,11087015,13245,0,1714491682,13035.790788359991,133.86502257000393,53443.5982896 2024-04-30,15:41:24.000,121,11087044,13245,0,1714491683,13035.905305629996,133.96371039000223,53443.64021232 2024-04-30,15:41:25.000,121,11087068,13925,0,1714491684,13036.033295519992,134.02010343000438,53443.6681608 2024-04-30,15:41:26.000,121,11087063,13205,0,1714491685,13036.141076480002,134.08354559999862,53443.69610928 2024-04-30,15:41:27.000,121,11087043,13205,0,1714491686,13036.282538990003,134.15403689999948,53443.77296760001 2024-04-30,15:41:28.000,121,11087066,13285,0,1714491687,13036.349902089998,134.1963316800029,53443.8079032 2024-04-30,15:41:29.000,121,11087086,13445,0,1714491688,13036.491364599999,134.217479070001,53443.80091608001 2024-04-30,15:41:30.000,121,11087008,13125,0,1714491689,13036.64629972999,134.15403689999948,53443.89174864001 2024-04-30,15:41:31.000,121,11087050,13165,0,1714491690,13036.71366283,134.1963316800029,53443.91271 2024-04-30,15:41:32.000,121,11087041,13365,0,1714491691,13036.81470748,134.14698777000012,53443.898735760005 2024-04-30,15:41:33.000,121,11087087,13445,0,1714491692,13036.91575213,134.11174212000333,53444.017516800006 2024-04-30,15:41:34.000,121,11087044,13365,0,1714491693,13036.97637892,134.09059472999797,53444.01052968001 2024-04-30,15:41:35.000,121,11087065,13365,0,1714491694,13037.084159879996,134.04125082000246,53444.05943952001 2024-04-30,15:41:36.000,121,11087045,13565,0,1714491695,13037.171731909992,133.97780865000095,53444.115336480005 2024-04-30,15:41:37.000,121,11086985,13605,0,1714491696,13037.272776559992,133.9355138700048,53444.1921948 2024-04-30,15:41:38.000,121,11087020,13325,0,1714491697,13037.333403349992,133.81567866000114,53444.185207680006 2024-04-30,15:41:39.000,121,11087035,13245,0,1714491698,13037.353612279992,133.71699084000284,53444.19918192 2024-04-30,15:41:40.000,121,11087044,13405,0,1714491699,13037.420975380002,133.64649954000197,53444.30398872001 2024-04-30,15:41:41.000,121,11087076,13325,0,1714491700,13037.528756339998,133.54781172000366,53444.31097584 2024-04-30,15:41:42.000,121,11087063,13205,0,1714491701,13037.582646819988,133.49846781000088,53444.37385992001 2024-04-30,15:41:43.000,121,11087026,13205,0,1714491702,13037.656746229994,133.35748520999914,53444.3668728 2024-04-30,15:41:44.000,121,11087022,13245,0,1714491703,13037.724109329989,133.2306008700034,53444.436744 2024-04-30,15:41:45.000,121,11087029,13245,0,1714491704,13037.777999809994,133.11076565999974,53444.47167960001 2024-04-30,15:41:46.000,121,11087048,13085,0,1714491705,13037.82515397999,132.99093045000336,53444.47866672 2024-04-30,15:41:47.000,121,11087002,13285,0,1714491706,13037.858835529994,132.8710952399997,53444.53456368 2024-04-30,15:41:48.000,121,11086993,13485,0,1714491707,13037.91272601,132.7089652499999,53444.632383359996 2024-04-30,15:41:49.000,121,11087032,13485,0,1714491708,13037.980089109995,132.5750317800048,53444.58347352 2024-04-30,15:41:50.000,121,11086994,13245,0,1714491709,13038.020506969995,132.44814744000178,53444.62539624 2024-04-30,15:41:51.000,121,11087084,13245,0,1714491710,13038.060924829995,132.29306658000132,53444.67430608 2024-04-30,15:41:52.000,121,11086996,13405,0,1714491711,13038.081133759995,132.14503485000023,53444.6463576 2024-04-30,15:41:53.000,121,11087031,13085,0,1714491712,13038.06766113999,131.9688066000017,53444.68129320001 2024-04-30,15:41:54.000,121,11087023,13205,0,1714491713,13038.101342689995,131.73618531000102,53444.786100000005 2024-04-30,15:41:55.000,121,11087013,12885,0,1714491714,13038.11481531,131.5388096700044,53444.786100000005 2024-04-30,15:41:56.000,121,11087055,13125,0,1714491715,13038.09460638,131.28504098999838,53444.800074239996 2024-04-30,15:41:57.000,121,11087035,12925,0,1714491716,13038.09460638,131.0665179600037,53444.81404848 2024-04-30,15:41:58.000,121,11087022,13125,0,1714491717,13038.06766113999,130.78455276000022,53444.84898408001 2024-04-30,15:41:59.000,121,11087010,13605,0,1714491718,13038.040715899995,130.5096366900034,53444.86994544 2024-04-30,15:42:00.000,121,11087035,13125,0,1714491719,13038.000298039995,130.24176974999864,53444.904881040005 2024-04-30,15:42:01.000,121,11087055,13405,0,1714491720,13037.980089109995,129.93160802999773,53444.89789392001 2024-04-30,15:42:02.000,121,11087037,13565,0,1714491721,13037.92619862999,129.66374109000026,53444.960778 2024-04-30,15:42:03.000,121,11087029,13285,0,1714491722,13037.87230815,129.33948111000063,53444.99571360001 2024-04-30,15:42:04.000,121,11087008,13445,0,1714491723,13037.838626599994,129.0504667799978,53444.93981664 2024-04-30,15:42:05.000,121,11087033,13525,0,1714491724,13037.818417669994,128.73325593000482,53444.960778 2024-04-30,15:42:06.000,121,11087039,13405,0,1714491725,13037.771263499999,128.41604508000455,53444.98872648 2024-04-30,15:42:07.000,121,11087026,13125,0,1714491726,13037.751054569999,128.07063770999957,53445.01667496001 2024-04-30,15:42:08.000,121,11087039,13125,0,1714491727,13037.751054569999,127.8027707700021,53445.00968784 2024-04-30,15:42:09.000,121,11087056,13085,0,1714491728,13037.798208739994,127.49260905000119,53444.98173936 2024-04-30,15:42:10.000,121,11086997,13445,0,1714491729,13037.791472429999,127.20359471999836,53445.00968784 2024-04-30,15:42:11.000,121,11087033,13165,0,1714491730,13037.818417669994,126.91458039000281,53445.002700720004 2024-04-30,15:42:12.000,121,11087075,13485,0,1714491731,13037.91272601,126.63261518999934,53445.01667496001 2024-04-30,15:42:13.000,121,11087064,13605,0,1714491732,13037.939671249995,126.37179738000123,53445.05859768 2024-04-30,15:42:14.000,121,11087000,13085,0,1714491733,13037.9733528,126.10393044000375,53445.072571920005 2024-04-30,15:42:15.000,121,11087037,13525,0,1714491734,13038.020506969995,125.82196524000028,53445.05859768 2024-04-30,15:42:16.000,121,11087077,13285,0,1714491735,13038.09460638,125.56114743000217,53445.07955904 2024-04-30,15:42:17.000,121,11087034,13605,0,1714491736,13038.15523317,125.31442788000277,53445.05161056 2024-04-30,15:42:18.000,121,11087058,13605,0,1714491737,13038.276486750001,125.08885572000145,53445.12846888 2024-04-30,15:42:19.000,121,11087089,13285,0,1714491738,13038.337113540001,124.82803791000333,53445.191352960006 2024-04-30,15:42:20.000,121,11087078,13445,0,1714491739,13038.438158190002,124.58131836000393,53445.21930144 2024-04-30,15:42:21.000,121,11087044,13445,0,1714491740,13038.539202840002,124.33459881000454,53445.191352960006 2024-04-30,15:42:22.000,121,11087046,13085,0,1714491741,13038.620038560002,124.1301740400013,53445.26821128 2024-04-30,15:42:23.000,121,11086999,13645,0,1714491742,13038.700874280003,123.93984753000404,53445.2751984 2024-04-30,15:42:24.000,121,11087086,13325,0,1714491743,13038.808655239998,123.74952101999952,53445.25423704 2024-04-30,15:42:25.000,121,11087036,13445,0,1714491744,13038.876018339994,123.56624364000163,53445.2751984 2024-04-30,15:42:26.000,121,11087099,13285,0,1714491745,13038.98379929999,123.38296626000374,53445.303146879996 2024-04-30,15:42:27.000,121,11087028,13125,0,1714491746,13039.030953469999,123.21378714000457,53445.36603096 2024-04-30,15:42:28.000,121,11087089,12845,0,1714491747,13039.17241598,123.05870628000412,53445.36603096 2024-04-30,15:42:29.000,121,11087021,13325,0,1714491748,13039.27346063,122.92477281000174,53445.42192792 2024-04-30,15:42:30.000,121,11087020,13125,0,1714491749,13039.30714217999,122.76969195000129,53445.407953680005 2024-04-30,15:42:31.000,121,11087033,13405,0,1714491750,13039.39471421,122.62870934999955,53445.46385064 2024-04-30,15:42:32.000,121,11087102,13085,0,1714491751,13039.448604689991,122.53707066000061,53445.51974760001 2024-04-30,15:42:33.000,121,11087009,13045,0,1714491752,13039.590067199992,122.35379328000272,53445.526734720006 2024-04-30,15:42:34.000,121,11087065,13565,0,1714491753,13039.650693989992,122.30444936999993,53445.64551576001 2024-04-30,15:42:35.000,121,11087050,13325,0,1714491754,13039.745002329997,122.17756503000419,53445.61756728001 2024-04-30,15:42:36.000,121,11087078,13205,0,1714491755,13039.846046979997,122.0929754700046,53445.75032256 2024-04-30,15:42:37.000,121,11087062,13605,0,1714491756,13039.947091629998,121.99428764999902,53445.694425600006 2024-04-30,15:42:38.000,121,11087053,13285,0,1714491757,13040.095290449994,121.87445244000264,53445.78525816001 2024-04-30,15:42:39.000,121,11087046,13285,0,1714491758,13040.20307140999,121.74051897000027,53445.841155120004 2024-04-30,15:42:40.000,121,11087039,13605,0,1714491759,13040.30411605999,121.66297854000004,53445.91801344 2024-04-30,15:42:41.000,121,11087085,13365,0,1714491760,13040.47252381,121.56429072000174,53445.90403920001 2024-04-30,15:42:42.000,121,11087074,13405,0,1714491761,13040.62745893999,121.45150464000471,53446.00185888001 2024-04-30,15:42:43.000,121,11087038,13485,0,1714491762,13040.762185139996,121.36691507999785,53446.029807360006 2024-04-30,15:42:44.000,121,11087053,13525,0,1714491763,13040.910383959992,121.26117813000019,53446.09269144 2024-04-30,15:42:45.000,121,11087078,13085,0,1714491764,13041.058582780002,121.21183422000468,53446.078717200005 2024-04-30,15:42:46.000,121,11087028,12965,0,1714491765,13041.220254219988,121.10609726999974,53446.1136528 2024-04-30,15:42:47.000,121,11087057,13485,0,1714491766,13041.381925659989,121.02855683999951,53446.21147248 2024-04-30,15:42:48.000,121,11087061,13085,0,1714491767,13041.52338816999,120.95101640999928,53446.30929216 2024-04-30,15:42:49.000,121,11087074,13125,0,1714491768,13041.658114369995,120.89462337000441,53446.365189120006 2024-04-30,15:42:50.000,121,11087059,13285,0,1714491769,13041.799576879996,120.78888641999947,53446.4280732 2024-04-30,15:42:51.000,121,11087012,13405,0,1714491770,13041.988193559991,120.7324933800046,53446.48397016001 2024-04-30,15:42:52.000,121,11087063,13245,0,1714491771,13042.048820349992,120.68314947000181,53446.52589288001 2024-04-30,15:42:53.000,121,11087061,13525,0,1714491772,13042.210491789992,120.6197073000003,53446.64467392 2024-04-30,15:42:54.000,121,11087080,13405,0,1714491773,13042.304800129998,120.62675642999966,53446.62371256001 2024-04-30,15:42:55.000,121,11087062,12925,0,1714491774,13042.446262639998,120.57036339000479,53446.73550648 2024-04-30,15:42:56.000,121,11087070,13365,0,1714491775,13042.520362049989,120.54921599999943,53446.76345496 2024-04-30,15:42:57.000,121,11087056,13325,0,1714491776,13042.601197769989,120.52806861000136,53446.84031328001 2024-04-30,15:42:58.000,121,11087053,13245,0,1714491777,13042.70224241999,120.46462643999985,53446.84031328001 2024-04-30,15:42:59.000,121,11087042,13485,0,1714491778,13042.78307813999,120.46462643999985,53446.93813296001 2024-04-30,15:43:00.000,121,11087041,13085,0,1714491779,13042.86391385999,120.43642992000241,53446.93813296001 2024-04-30,15:43:01.000,121,11087056,13325,0,1714491780,13042.95148589,120.4082333999977,53447.05691400001 2024-04-30,15:43:02.000,121,11087074,13205,0,1714491781,13042.998640059996,120.35888949000218,53447.10582384001 2024-04-30,15:43:03.000,121,11087065,12965,0,1714491782,13043.066003159991,120.33069297000475,53447.07088824 2024-04-30,15:43:04.000,121,11087039,13285,0,1714491783,13043.119893639996,120.28134906000196,53447.14075944 2024-04-30,15:43:05.000,121,11087065,13605,0,1714491784,13043.193993050001,120.25315254000452,53447.182682160004 2024-04-30,15:43:06.000,121,11087067,13205,0,1714491785,13043.241147219996,120.21085776000109,53447.27351472001 2024-04-30,15:43:07.000,121,11087087,13405,0,1714491786,13043.335455560002,120.18266124000365,53447.27351472001 2024-04-30,15:43:08.000,121,11087027,13605,0,1714491787,13043.355664490002,120.07692428999871,53447.301463200005 2024-04-30,15:43:09.000,121,11087045,13445,0,1714491788,13043.416291280002,120.0275803800032,53447.3363988 2024-04-30,15:43:10.000,121,11087073,12965,0,1714491789,13043.503863309998,119.96413821000169,53447.41325712001 2024-04-30,15:43:11.000,121,11087036,13445,0,1714491790,13043.551017479993,119.90774516999954,53447.44120560001 2024-04-30,15:43:12.000,121,11087040,13325,0,1714491791,13043.645325819998,119.7808608300038,53447.46216696001 2024-04-30,15:43:13.000,121,11087057,13085,0,1714491792,13043.719425229989,119.71036953000294,53447.45517984 2024-04-30,15:43:14.000,121,11087047,12925,0,1714491793,13043.887832979999,119.63282910000271,53447.48312832 2024-04-30,15:43:15.000,121,11087030,13525,0,1714491794,13043.934987149994,119.54119041000376,53447.55299952 2024-04-30,15:43:16.000,121,11087030,13245,0,1714491795,13044.06297703999,119.4706991100029,53447.6158836 2024-04-30,15:43:17.000,121,11087034,13445,0,1714491796,13044.20443954999,119.37906042000395,53447.67178056 2024-04-30,15:43:18.000,121,11087077,13125,0,1714491797,13044.29201158,119.30856912000309,53447.71370328 2024-04-30,15:43:19.000,121,11087048,12805,0,1714491798,13044.420001469996,119.20283216999815,53447.7206904 2024-04-30,15:43:20.000,121,11087030,13485,0,1714491799,13044.514309810002,119.13234087000455,53447.734664640004 2024-04-30,15:43:21.000,121,11087064,13325,0,1714491800,13044.608618149992,119.08299696000176,53447.82549720001 2024-04-30,15:43:22.000,121,11087058,13085,0,1714491801,13044.756816970003,119.00545653000154,53447.82549720001 2024-04-30,15:43:23.000,121,11087063,13445,0,1714491802,13044.797234829988,118.89971958000388,53447.86741992001 2024-04-30,15:43:24.000,121,11087049,13445,0,1714491803,13044.878070549988,118.85037567000109,53447.88139416 2024-04-30,15:43:25.000,121,11087078,13405,0,1714491804,13044.972378889994,118.79398262999894,53447.94427824001 2024-04-30,15:43:26.000,121,11087060,13005,0,1714491805,13045.05995091999,118.75168785000278,53448.03511080001 2024-04-30,15:43:27.000,121,11087063,13365,0,1714491806,13045.10710509,118.6670982900032,53448.0001752 2024-04-30,15:43:28.000,121,11087043,13565,0,1714491807,13045.16099556999,118.65300003000448,53447.97921384 2024-04-30,15:43:29.000,121,11087043,13325,0,1714491808,13045.16099556999,118.60365612000169,53448.042097920006 2024-04-30,15:43:30.000,121,11087055,13365,0,1714491809,13045.20141342999,118.59660699000233,53448.05607216 2024-04-30,15:43:31.000,121,11087018,13205,0,1714491810,13045.2485676,118.52611569000146,53448.08402064001 2024-04-30,15:43:32.000,121,11087045,13245,0,1714491811,13045.26877653,118.44152613000188,53448.15389184 2024-04-30,15:43:33.000,121,11087050,13205,0,1714491812,13045.295721769995,118.43447700000252,53448.12594336 2024-04-30,15:43:34.000,121,11087042,13165,0,1714491813,13045.30245807999,118.38513308999973,53448.188827440004 2024-04-30,15:43:35.000,121,11087000,13205,0,1714491814,13045.315930699995,118.37103483000101,53448.20280168001 2024-04-30,15:43:36.000,121,11087043,13285,0,1714491815,13045.30245807999,118.28644527000142,53448.258698640006 2024-04-30,15:43:37.000,121,11087009,13205,0,1714491816,13045.36982118,118.22300309999991,53448.29363424 2024-04-30,15:43:38.000,121,11087044,13765,0,1714491817,13045.356348559995,118.18070832000376,53448.32158272 2024-04-30,15:43:39.000,121,11087013,13485,0,1714491818,13045.376557489995,118.14546266999969,53448.34254408 2024-04-30,15:43:40.000,121,11086980,13165,0,1714491819,13045.41023904,118.06792223999946,53448.33555696 2024-04-30,15:43:41.000,121,11087068,13445,0,1714491820,13045.376557489995,118.01857833000395,53448.39145392 2024-04-30,15:43:42.000,121,11087040,13365,0,1714491821,13045.437184279996,117.96923442000116,53448.377479680006 2024-04-30,15:43:43.000,121,11087032,13205,0,1714491822,13045.4506569,117.89874312000029,53448.39844104001 2024-04-30,15:43:44.000,121,11087050,13645,0,1714491823,13045.46412951999,117.83530094999878,53448.3844668 2024-04-30,15:43:45.000,121,11087043,13685,0,1714491824,13045.437184279996,117.76480964999791,53448.36350544 2024-04-30,15:43:46.000,121,11087016,13445,0,1714491825,13045.497811069996,117.69431835000432,53448.454338 2024-04-30,15:43:47.000,121,11087004,13325,0,1714491826,13045.497811069996,117.6167779200041,53448.475299360005 2024-04-30,15:43:48.000,121,11087031,13405,0,1714491827,13045.504547379991,117.56038488000195,53448.49626072001 2024-04-30,15:43:49.000,121,11087026,13685,0,1714491828,13045.51128369,117.48989358000108,53448.53818344001 2024-04-30,15:43:50.000,121,11087040,13405,0,1714491829,13045.544965239991,117.36300923999806,53448.51023496 2024-04-30,15:43:51.000,121,11087058,13325,0,1714491830,13045.53149262,117.32776359000127,53448.475299360005 2024-04-30,15:43:52.000,121,11086989,13365,0,1714491831,13045.578646789996,117.20792838000489,53448.594080400006 2024-04-30,15:43:53.000,121,11086980,13285,0,1714491832,13045.538228929996,117.12333881999803,53448.53818344001 2024-04-30,15:43:54.000,121,11087024,13605,0,1714491833,13045.53149262,117.03874925999844,53448.53818344001 2024-04-30,15:43:55.000,121,11087014,13485,0,1714491834,13045.53149262,116.98940535000293,53448.53818344001 2024-04-30,15:43:56.000,121,11087046,12845,0,1714491835,13045.524756309991,116.90481579000334,53448.58709328001 2024-04-30,15:43:57.000,121,11087027,13205,0,1714491836,13045.518019999996,116.87661926999863,53448.573119040004 2024-04-30,15:43:58.000,121,11086998,13045,0,1714491837,13045.49107476,116.71448927999882,53448.58709328001 2024-04-30,15:43:59.000,121,11087035,13085,0,1714491838,13045.504547379991,116.61580146000051,53448.60106752 2024-04-30,15:44:00.000,121,11087019,13285,0,1714491839,13045.46412951999,116.55940841999836,53448.629016 2024-04-30,15:44:01.000,121,11087031,12845,0,1714491840,13045.4506569,116.48186798999814,53448.67792584 2024-04-30,15:44:02.000,121,11087025,12925,0,1714491841,13045.43044797,116.37613104000047,53448.64997736 2024-04-30,15:44:03.000,121,11087003,13285,0,1714491842,13045.4506569,116.29859061000025,53448.642990240005 2024-04-30,15:44:04.000,121,11087040,13085,0,1714491843,13045.416975349995,116.2421975699981,53448.642990240005 2024-04-30,15:44:05.000,121,11087005,13525,0,1714491844,13045.416975349995,116.15760800999851,53448.64997736 2024-04-30,15:44:06.000,121,11087015,13485,0,1714491845,13045.34287593999,116.07301844999893,53448.65696448 2024-04-30,15:44:07.000,121,11087022,13285,0,1714491846,13045.36982118,115.95318324000255,53448.64997736 2024-04-30,15:44:08.000,121,11087028,13085,0,1714491847,13045.30245807999,115.88269194000168,53448.64997736 2024-04-30,15:44:09.000,121,11087043,13245,0,1714491848,13045.28898546,115.80515151000145,53448.6988872 2024-04-30,15:44:10.000,121,11087018,13005,0,1714491849,13045.2485676,115.67121803999908,53448.67093872 2024-04-30,15:44:11.000,121,11087025,13205,0,1714491850,13045.2485676,115.6148250000042,53448.70587432001 2024-04-30,15:44:12.000,121,11087027,13285,0,1714491851,13045.20141342999,115.5020389199999,53448.73382280001 2024-04-30,15:44:13.000,121,11087052,13285,0,1714491852,13045.174468189995,115.48089153000183,53448.68491296001 2024-04-30,15:44:14.000,121,11087028,13085,0,1714491853,13045.18794081,115.37515458000416,53448.691900080004 2024-04-30,15:44:15.000,121,11087003,13685,0,1714491854,13045.16099556999,115.26941762999923,53448.72683568 2024-04-30,15:44:16.000,121,11086999,13165,0,1714491855,13045.14752295,115.21302459000435,53448.72683568 2024-04-30,15:44:17.000,121,11087058,13405,0,1714491856,13045.10036877999,115.13548416000413,53448.712861440006 2024-04-30,15:44:18.000,121,11087025,13125,0,1714491857,13045.10710509,115.05089460000454,53448.740809920004 2024-04-30,15:44:19.000,121,11087032,13245,0,1714491858,13045.10036877999,114.99450156000239,53448.712861440006 2024-04-30,15:44:20.000,121,11087041,13045,0,1714491859,13045.05995091999,114.89581374000409,53448.71984856 2024-04-30,15:44:21.000,121,11087021,13845,0,1714491860,13045.019533059989,114.8464698300013,53448.70587432001 2024-04-30,15:44:22.000,121,11087057,13445,0,1714491861,13045.026269369999,114.79007678999915,53448.78273264001 2024-04-30,15:44:23.000,121,11087031,13485,0,1714491862,13044.992587819994,114.67024158000277,53448.74779704 2024-04-30,15:44:24.000,121,11087036,13245,0,1714491863,13045.012796749994,114.57155376000446,53448.740809920004 2024-04-30,15:44:25.000,121,11087018,13165,0,1714491864,13044.965642579999,114.5010624600036,53448.6988872 2024-04-30,15:44:26.000,121,11086980,13445,0,1714491865,13044.918488409989,114.42352203000337,53448.71984856 2024-04-30,15:44:27.000,121,11087051,13285,0,1714491866,13044.925224719998,114.33188334000442,53448.74779704 2024-04-30,15:44:28.000,121,11086998,13645,0,1714491867,13044.898279479989,114.23319551999884,53448.712861440006 2024-04-30,15:44:29.000,121,11087036,13405,0,1714491868,13044.925224719998,114.16975335000461,53448.73382280001 2024-04-30,15:44:30.000,121,11087057,13005,0,1714491869,13044.884806859998,114.04991814000095,53448.75478416001 2024-04-30,15:44:31.000,121,11087006,13605,0,1714491870,13044.844388999998,113.98647596999945,53448.712861440006 2024-04-30,15:44:32.000,121,11086994,13445,0,1714491871,13044.844388999998,113.88073902000178,53448.74779704 2024-04-30,15:44:33.000,121,11087036,13085,0,1714491872,13044.790498519993,113.83844423999835,53448.72683568 2024-04-30,15:44:34.000,121,11087023,13365,0,1714491873,13044.763553279998,113.73975642000005,53448.740809920004 2024-04-30,15:44:35.000,121,11087051,13245,0,1714491874,13044.777025900003,113.70451077000325,53448.75478416001 2024-04-30,15:44:36.000,121,11087065,13365,0,1714491875,13044.736608040002,113.60582294999767,53448.7687584 2024-04-30,15:44:37.000,121,11087067,13005,0,1714491876,13044.675981250002,113.52123338999809,53448.71984856 2024-04-30,15:44:38.000,121,11087015,13245,0,1714491877,13044.655772320002,113.48598774000129,53448.73382280001 2024-04-30,15:44:39.000,121,11087046,13285,0,1714491878,13044.649036009992,113.4366438299985,53448.740809920004 2024-04-30,15:44:40.000,121,11087047,13365,0,1714491879,13044.628827079992,113.38729992000299,53448.761771280006 2024-04-30,15:44:41.000,121,11087018,13445,0,1714491880,13044.588409219992,113.28156296999805,53448.761771280006 2024-04-30,15:44:42.000,121,11087037,13325,0,1714491881,13044.595145530002,113.21812080000382,53448.77574552 2024-04-30,15:44:43.000,121,11087078,13125,0,1714491882,13044.568200289992,113.19697340999846,53448.75478416001 2024-04-30,15:44:44.000,121,11087037,13325,0,1714491883,13044.500837189997,113.18287514999975,53448.6988872 2024-04-30,15:44:45.000,121,11087022,13285,0,1714491884,13044.541255049997,113.15467863000231,53448.691900080004 2024-04-30,15:44:46.000,121,11087013,13285,0,1714491885,13044.547991359992,113.11943297999824,53448.6988872 2024-04-30,15:44:47.000,121,11087030,13165,0,1714491886,13044.480628259997,113.055990810004,53448.75478416001 2024-04-30,15:44:48.000,121,11087015,13285,0,1714491887,13044.514309810002,113.07713820000208,53448.67792584 2024-04-30,15:44:49.000,121,11086973,13245,0,1714491888,13044.453683020001,113.07008907000272,53448.70587432001 2024-04-30,15:44:50.000,121,11087039,13285,0,1714491889,13044.494100880001,113.01369603000057,53448.71984856 2024-04-30,15:44:51.000,121,11087072,13485,0,1714491890,13044.494100880001,112.99959777000186,53448.78273264001 2024-04-30,15:44:52.000,121,11087034,13285,0,1714491891,13044.473891950001,113.01369603000057,53448.761771280006 2024-04-30,15:44:53.000,121,11087020,13085,0,1714491892,13044.487364569992,113.01369603000057,53448.71984856 2024-04-30,15:44:54.000,121,11087000,13245,0,1714491893,13044.473891950001,113.055990810004,53448.7687584 2024-04-30,15:44:55.000,121,11087056,13365,0,1714491894,13044.494100880001,113.06303994000336,53448.78971976 2024-04-30,15:44:56.000,121,11087032,12925,0,1714491895,13044.494100880001,113.07008907000272,53448.80369400001 2024-04-30,15:44:57.000,121,11087018,13245,0,1714491896,13044.487364569992,113.0912364600008,53448.78971976 2024-04-30,15:44:58.000,121,11087030,13165,0,1714491897,13044.500837189997,113.08418733000144,53448.8386296 2024-04-30,15:44:59.000,121,11087010,13325,0,1714491898,13044.521046119997,113.09828559000016,53448.81766824 2024-04-30,15:45:00.000,121,11087008,13525,0,1714491899,13044.534518740002,113.15467863000231,53448.79670688 2024-04-30,15:45:01.000,121,11087049,13125,0,1714491900,13044.514309810002,113.19697340999846,53448.80369400001 2024-04-30,15:45:02.000,121,11087021,13085,0,1714491901,13044.507573499992,113.20402253999782,53448.810681120005 2024-04-30,15:45:03.000,121,11087010,13245,0,1714491902,13044.467155639992,113.27451383999869,53448.79670688 2024-04-30,15:45:04.000,121,11087093,13325,0,1714491903,13044.500837189997,113.30975949000276,53448.75478416001 2024-04-30,15:45:05.000,121,11087038,13405,0,1714491904,13044.453683020001,113.33090688000084,53448.77574552 2024-04-30,15:45:06.000,121,11087028,13125,0,1714491905,13044.440210399996,113.34500513999956,53448.740809920004 2024-04-30,15:45:07.000,121,11087004,13125,0,1714491906,13044.420001469996,113.42254556999978,53448.74779704 2024-04-30,15:45:08.000,121,11087047,13245,0,1714491907,13044.460419329997,113.50008600000001,53448.761771280006 2024-04-30,15:45:09.000,121,11087060,13605,0,1714491908,13044.426737779992,113.52123338999809,53448.75478416001 2024-04-30,15:45:10.000,121,11087057,13125,0,1714491909,13044.379583609996,113.57057730000088,53448.81766824 2024-04-30,15:45:11.000,121,11087068,13245,0,1714491910,13044.379583609996,113.6481177300011,53448.79670688 2024-04-30,15:45:12.000,121,11087064,13445,0,1714491911,13044.386319919991,113.66221598999982,53448.78971976 2024-04-30,15:45:13.000,121,11087031,13405,0,1714491912,13044.372847300001,113.71860903000197,53448.81766824 2024-04-30,15:45:14.000,121,11087091,13085,0,1714491913,13044.359374679996,113.78205120000348,53448.740809920004 2024-04-30,15:45:15.000,121,11087060,13445,0,1714491914,13044.379583609996,113.81729685000028,53448.77574552 2024-04-30,15:45:16.000,121,11087087,13365,0,1714491915,13044.352638370001,113.83844423999835,53448.70587432001 2024-04-30,15:45:17.000,121,11087094,13605,0,1714491916,13044.33242944,113.92303379999794,53448.71984856 2024-04-30,15:45:18.000,121,11087068,13365,0,1714491917,13044.352638370001,113.96532858000137,53448.75478416001 2024-04-30,15:45:19.000,121,11087061,13605,0,1714491918,13044.406528849991,113.97942684000009,53448.740809920004 2024-04-30,15:45:20.000,121,11087016,13565,0,1714491919,13044.386319919991,114.0428690100016,53448.75478416001 2024-04-30,15:45:21.000,121,11087026,13605,0,1714491920,13044.372847300001,114.06401639999967,53448.73382280001 2024-04-30,15:45:22.000,121,11087059,13605,0,1714491921,13044.399792539996,114.11336031000246,53448.75478416001 2024-04-30,15:45:23.000,121,11087041,13485,0,1714491922,13044.379583609996,114.14860595999926,53448.70587432001 2024-04-30,15:45:24.000,121,11087075,13645,0,1714491923,13044.406528849991,114.19090074000269,53448.74779704 2024-04-30,15:45:25.000,121,11087075,13565,0,1714491924,13044.406528849991,114.19090074000269,53448.75478416001 2024-04-30,15:45:26.000,121,11087041,13165,0,1714491925,13044.413265160001,114.2543429100042,53448.77574552 2024-04-30,15:45:27.000,121,11087033,13285,0,1714491926,13044.446946709992,114.29663769000035,53448.73382280001 2024-04-30,15:45:28.000,121,11087094,13365,0,1714491927,13044.494100880001,114.28253943000163,53448.761771280006 2024-04-30,15:45:29.000,121,11087041,13485,0,1714491928,13044.467155639992,114.2543429100042,53448.79670688 2024-04-30,15:45:30.000,121,11087119,13445,0,1714491929,13044.487364569992,114.28253943000163,53448.740809920004 2024-04-30,15:45:31.000,121,11087054,13285,0,1714491930,13044.453683020001,114.29663769000035,53448.75478416001 2024-04-30,15:45:32.000,121,11087065,13285,0,1714491931,13044.487364569992,114.289588560001,53448.72683568 2024-04-30,15:45:33.000,121,11087100,13165,0,1714491932,13044.514309810002,114.29663769000035,53448.71984856 2024-04-30,15:45:34.000,121,11087065,13485,0,1714491933,13044.527782429992,114.32483420999779,53448.6988872 2024-04-30,15:45:35.000,121,11087109,13165,0,1714491934,13044.541255049997,114.289588560001,53448.71984856 2024-04-30,15:45:36.000,121,11087071,13445,0,1714491935,13044.554727670002,114.34598160000314,53448.75478416001 2024-04-30,15:45:37.000,121,11087072,13285,0,1714491936,13044.615354460002,114.32483420999779,53448.80369400001 2024-04-30,15:45:38.000,121,11087097,13285,0,1714491937,13044.642299699997,114.36712899000122,53448.78971976 2024-04-30,15:45:39.000,121,11087059,13085,0,1714491938,13044.601881839997,114.33893247000378,53448.72683568 2024-04-30,15:45:40.000,121,11087092,13445,0,1714491939,13044.622090769997,114.38122724999994,53448.73382280001 2024-04-30,15:45:41.000,121,11087091,13485,0,1714491940,13044.642299699997,114.38122724999994,53448.66395160001 2024-04-30,15:45:42.000,121,11087084,13245,0,1714491941,13044.615354460002,114.37417812000058,53448.70587432001 2024-04-30,15:45:43.000,121,11087035,13605,0,1714491942,13044.649036009992,114.37417812000058,53448.712861440006 2024-04-30,15:45:44.000,121,11087075,12965,0,1714491943,13044.635563390002,114.3882763799993,53448.70587432001 2024-04-30,15:45:45.000,121,11087039,12965,0,1714491944,13044.655772320002,114.3882763799993,53448.6988872 2024-04-30,15:45:46.000,121,11087052,13085,0,1714491945,13044.649036009992,114.37417812000058,53448.70587432001 2024-04-30,15:45:47.000,121,11087069,13325,0,1714491946,13044.642299699997,114.40237463999802,53448.65696448 2024-04-30,15:45:48.000,121,11087057,13285,0,1714491947,13044.642299699997,114.38122724999994,53448.6988872 2024-04-30,15:45:49.000,121,11087042,13205,0,1714491948,13044.622090769997,114.36712899000122,53448.68491296001 2024-04-30,15:45:50.000,121,11087038,13205,0,1714491949,13044.622090769997,114.33893247000378,53448.68491296001 2024-04-30,15:45:51.000,121,11087050,13485,0,1714491950,13044.649036009992,114.32483420999779,53448.712861440006 2024-04-30,15:45:52.000,121,11087062,13085,0,1714491951,13044.595145530002,114.29663769000035,53448.61504176001 2024-04-30,15:45:53.000,121,11087035,13045,0,1714491952,13044.574936600002,114.28253943000163,53448.63600312001 2024-04-30,15:45:54.000,121,11087061,13285,0,1714491953,13044.574936600002,114.27549030000228,53448.61504176001 2024-04-30,15:45:55.000,121,11087067,13525,0,1714491954,13044.595145530002,114.28253943000163,53448.66395160001 2024-04-30,15:45:56.000,121,11087027,13125,0,1714491955,13044.568200289992,114.2543429100042,53448.67093872 2024-04-30,15:45:57.000,121,11087111,13565,0,1714491956,13044.547991359992,114.2543429100042,53448.642990240005 2024-04-30,15:45:58.000,121,11087039,13325,0,1714491957,13044.507573499992,114.22614638999949,53448.629016 2024-04-30,15:45:59.000,121,11087081,13405,0,1714491958,13044.554727670002,114.2402446499982,53448.67792584 2024-04-30,15:46:00.000,121,11087003,12885,0,1714491959,13044.527782429992,114.26139204000356,53448.67792584 2024-04-30,15:46:01.000,121,11087060,13285,0,1714491960,13044.473891950001,114.24729378000484,53448.61504176001 2024-04-30,15:46:02.000,121,11087027,13365,0,1714491961,13044.460419329997,114.2402446499982,53448.594080400006 2024-04-30,15:46:03.000,121,11087068,13125,0,1714491962,13044.440210399996,114.27549030000228,53448.60805464 2024-04-30,15:46:04.000,121,11087081,13445,0,1714491963,13044.446946709992,114.2402446499982,53448.56613192001 2024-04-30,15:46:05.000,121,11087034,13285,0,1714491964,13044.413265160001,114.26139204000356,53448.58010616 2024-04-30,15:46:06.000,121,11087047,13285,0,1714491965,13044.467155639992,114.31778507999843,53448.62202888 2024-04-30,15:46:07.000,121,11087049,13405,0,1714491966,13044.399792539996,114.28253943000163,53448.60805464 2024-04-30,15:46:08.000,121,11087045,13765,0,1714491967,13044.31222051,114.2543429100042,53448.573119040004 2024-04-30,15:46:09.000,121,11087060,13365,0,1714491968,13044.285275269991,114.289588560001,53448.56613192001 2024-04-30,15:46:10.000,121,11087078,13445,0,1714491969,13044.31222051,114.32483420999779,53448.56613192001 2024-04-30,15:46:11.000,121,11087007,13445,0,1714491970,13044.305484199991,114.34598160000314,53448.53119632 2024-04-30,15:46:12.000,121,11087060,13605,0,1714491971,13044.278538959996,114.34598160000314,53448.49626072001 2024-04-30,15:46:13.000,121,11087037,13725,0,1714491972,13044.24485740999,114.3530307300025,53448.46132512 2024-04-30,15:46:14.000,121,11087020,13325,0,1714491973,13044.19096693,114.3882763799993,53448.43337664 2024-04-30,15:46:15.000,121,11087090,13565,0,1714491974,13044.197703239995,114.40237463999802,53448.49626072001 2024-04-30,15:46:16.000,121,11087077,13125,0,1714491975,13044.14381275999,114.40237463999802,53448.475299360005 2024-04-30,15:46:17.000,121,11087042,13045,0,1714491976,13044.096658589995,114.40942377000465,53448.46132512 2024-04-30,15:46:18.000,121,11087012,12965,0,1714491977,13044.06297703999,114.45876768000016,53448.48228648 2024-04-30,15:46:19.000,121,11087069,13325,0,1714491978,13044.02255917999,114.43762029000209,53448.50324784 2024-04-30,15:46:20.000,121,11087058,13405,0,1714491979,13044.02929549,114.45876768000016,53448.405428160004 2024-04-30,15:46:21.000,121,11087046,13165,0,1714491980,13044.015822869995,114.51516072000231,53448.48228648 2024-04-30,15:46:22.000,121,11087053,13525,0,1714491981,13043.94845977,114.55745549999847,53448.46132512 2024-04-30,15:46:23.000,121,11087071,13365,0,1714491982,13043.92151452999,114.52925898000103,53448.39844104001 2024-04-30,15:46:24.000,121,11087018,13285,0,1714491983,13043.887832979999,114.57155376000446,53448.44036376 2024-04-30,15:46:25.000,121,11087058,13085,0,1714491984,13043.82046987999,114.62089766999998,53448.426389520006 2024-04-30,15:46:26.000,121,11087014,13565,0,1714491985,13043.766579399999,114.66319245000341,53448.36350544 2024-04-30,15:46:27.000,121,11087058,12925,0,1714491986,13043.699216299989,114.70548722999956,53448.39145392 2024-04-30,15:46:28.000,121,11087041,13365,0,1714491987,13043.719425229989,114.70548722999956,53448.37049256001 2024-04-30,15:46:29.000,121,11087047,13605,0,1714491988,13043.625116889998,114.75483114000235,53448.356518320004 2024-04-30,15:46:30.000,121,11087065,13045,0,1714491989,13043.571226409993,114.80417504999787,53448.405428160004 2024-04-30,15:46:31.000,121,11087044,13125,0,1714491990,13043.537544860003,114.86761721999937,53448.36350544 2024-04-30,15:46:32.000,121,11087055,13205,0,1714491991,13043.456709140002,114.90286287000345,53448.36350544 2024-04-30,15:46:33.000,121,11087081,13525,0,1714491992,13043.402818659997,114.92401026000152,53448.356518320004 2024-04-30,15:46:34.000,121,11087037,13285,0,1714491993,13043.402818659997,114.93105939000088,53448.33555696 2024-04-30,15:46:35.000,121,11087012,13285,0,1714491994,13043.369137109992,114.97335417000431,53448.36350544 2024-04-30,15:46:36.000,121,11087064,13405,0,1714491995,13043.308510319992,115.02974720999919,53448.29363424 2024-04-30,15:46:37.000,121,11087040,13045,0,1714491996,13043.288301389992,115.07909112000198,53448.27267288 2024-04-30,15:46:38.000,121,11087072,13365,0,1714491997,13043.187256739991,115.11433676999877,53448.25171152001 2024-04-30,15:46:39.000,121,11087073,13325,0,1714491998,13043.167047809991,115.14958242000284,53448.188827440004 2024-04-30,15:46:40.000,121,11087055,13165,0,1714491999,13043.160311499996,115.19892632999836,53448.237737280004 2024-04-30,15:46:41.000,121,11087049,13325,0,1714492000,13043.0929484,115.27646675999858,53448.209788800006 2024-04-30,15:46:42.000,121,11087016,13205,0,1714492001,13043.0929484,115.32581067000137,53448.2447244 2024-04-30,15:46:43.000,121,11087071,13325,0,1714492002,13043.01211268,115.3681054500048,53448.18184032001 2024-04-30,15:46:44.000,121,11087083,12925,0,1714492003,13043.018848989996,115.43154761999904,53448.23075016001 2024-04-30,15:46:45.000,121,11087045,13445,0,1714492004,13042.938013269995,115.45269501000439,53448.18184032001 2024-04-30,15:46:46.000,121,11087054,13285,0,1714492005,13042.8908591,115.51613717999862,53448.091007760006 2024-04-30,15:46:47.000,121,11087015,13165,0,1714492006,13042.8908591,115.58662847999949,53448.16087896001 2024-04-30,15:46:48.000,121,11087044,13205,0,1714492007,13042.836968619995,115.67826716999843,53448.042097920006 2024-04-30,15:46:49.000,121,11087008,13285,0,1714492008,13042.78981445,115.79105325000273,53448.06305928001 2024-04-30,15:46:50.000,121,11087054,13885,0,1714492009,13042.72918766,115.84039715999825,53448.091007760006 2024-04-30,15:46:51.000,121,11087064,13405,0,1714492010,13042.6887698,115.90383932999976,53448.070046400004 2024-04-30,15:46:52.000,121,11087086,13085,0,1714492011,13042.628143009999,115.8967902000004,53448.091007760006 2024-04-30,15:46:53.000,121,11087044,13285,0,1714492012,13042.607934079999,115.93908498000383,53448.02812368 2024-04-30,15:46:54.000,121,11087079,13085,0,1714492013,13042.607934079999,115.9954780199987,53448.00716232 2024-04-30,15:46:55.000,121,11087011,13365,0,1714492014,13042.547307289999,116.08006757999829,53448.021136560004 2024-04-30,15:46:56.000,121,11087054,13365,0,1714492015,13042.506889429998,116.12236236000172,53448.01414944001 2024-04-30,15:46:57.000,121,11087082,13565,0,1714492016,13042.513625739994,116.1435097499998,53447.97921384 2024-04-30,15:46:58.000,121,11087081,13245,0,1714492017,13042.473207879993,116.19285366000258,53447.95825248 2024-04-30,15:46:59.000,121,11087020,13285,0,1714492018,13042.426053709998,116.25629583000409,53447.95825248 2024-04-30,15:47:00.000,121,11087060,13405,0,1714492019,13042.405844779998,116.32678712999768,53447.923316880006 2024-04-30,15:47:01.000,121,11087065,13485,0,1714492020,13042.385635849998,116.36203278000175,53447.902355520004 2024-04-30,15:47:02.000,121,11087022,13365,0,1714492021,13042.331745369993,116.39727842999855,53447.95825248 2024-04-30,15:47:03.000,121,11087012,13405,0,1714492022,13042.338481680003,116.48186798999814,53447.88838128 2024-04-30,15:47:04.000,121,11087037,13605,0,1714492023,13042.304800129998,116.58055581000372,53447.86741992001 2024-04-30,15:47:05.000,121,11087067,13405,0,1714492024,13042.277854890002,116.57350668000436,53447.902355520004 2024-04-30,15:47:06.000,121,11087045,13645,0,1714492025,13042.230700719992,116.67924363000202,53447.91632976001 2024-04-30,15:47:07.000,121,11087061,13325,0,1714492026,13042.237437030002,116.73563667000417,53447.81851008 2024-04-30,15:47:08.000,121,11087016,13165,0,1714492027,13042.230700719992,116.7990788399984,53447.77658736001 2024-04-30,15:47:09.000,121,11087021,13565,0,1714492028,13042.176810240002,116.89071753000462,53447.76960024 2024-04-30,15:47:10.000,121,11087048,13165,0,1714492029,13042.210491789992,116.91891405000206,53447.81152296 2024-04-30,15:47:11.000,121,11087055,13325,0,1714492030,13042.176810240002,117.00350361000164,53447.79754872001 2024-04-30,15:47:12.000,121,11087076,12965,0,1714492031,13042.183546549997,117.0457983899978,53447.90934264 2024-04-30,15:47:13.000,121,11087037,13245,0,1714492032,13042.183546549997,117.1585844700021,53447.83947144 2024-04-30,15:47:14.000,121,11087033,13365,0,1714492033,13042.170073929992,117.24317403000168,53447.81152296 2024-04-30,15:47:15.000,121,11087047,13445,0,1714492034,13042.190282859992,117.29251794000447,53447.804535840005 2024-04-30,15:47:16.000,121,11087029,13285,0,1714492035,13042.170073929992,117.29251794000447,53447.76261312 2024-04-30,15:47:17.000,121,11087023,13365,0,1714492036,13042.163337619997,117.3700583700047,53447.76261312 2024-04-30,15:47:18.000,121,11087042,13285,0,1714492037,13042.136392380002,117.42645140999957,53447.734664640004 2024-04-30,15:47:19.000,121,11087078,13245,0,1714492038,13042.170073929992,117.42645140999957,53447.7905616 2024-04-30,15:47:20.000,121,11087017,13285,0,1714492039,13042.109447139992,117.42645140999957,53447.79754872001 2024-04-30,15:47:21.000,121,11087062,13285,0,1714492040,13042.089238209992,117.42645140999957,53447.7206904 2024-04-30,15:47:22.000,121,11087064,13445,0,1714492041,13042.069029279992,117.5039918399998,53447.734664640004 2024-04-30,15:47:23.000,121,11087051,13285,0,1714492042,13042.048820349992,117.51104096999916,53447.706716160006 2024-04-30,15:47:24.000,121,11087088,13005,0,1714492043,13042.069029279992,117.51809009999852,53447.69972904001 2024-04-30,15:47:25.000,121,11087049,13285,0,1714492044,13042.035347730001,117.55333575000259,53447.72767752001 2024-04-30,15:47:26.000,121,11087041,13605,0,1714492045,13042.028611419992,117.57448314000067,53447.7206904 2024-04-30,15:47:27.000,121,11087077,13405,0,1714492046,13042.042084039997,117.62382705000346,53447.685754800004 2024-04-30,15:47:28.000,121,11087043,13325,0,1714492047,13042.001666179996,117.65907270000025,53447.67876768001 2024-04-30,15:47:29.000,121,11087060,13445,0,1714492048,13041.994929870001,117.68022008999833,53447.67178056 2024-04-30,15:47:30.000,121,11087022,13205,0,1714492049,13041.974720940001,117.7507113899992,53447.67876768001 2024-04-30,15:47:31.000,121,11087061,13405,0,1714492050,13041.988193559991,117.8141535600007,53447.64383208 2024-04-30,15:47:32.000,121,11087077,13285,0,1714492051,13041.974720940001,117.82825181999942,53447.706716160006 2024-04-30,15:47:33.000,121,11087062,13205,0,1714492052,13041.988193559991,117.92693963999773,53447.685754800004 2024-04-30,15:47:34.000,121,11087023,13805,0,1714492053,13041.967984629991,117.9974309399986,53447.65780632001 2024-04-30,15:47:35.000,121,11087050,13165,0,1714492054,13041.927566769991,118.08906963000481,53447.636844960005 2024-04-30,15:47:36.000,121,11087028,13125,0,1714492055,13041.91409415,118.16661005999777,53447.65780632001 2024-04-30,15:47:37.000,121,11087057,13405,0,1714492056,13041.900621529996,118.25824875000399,53447.636844960005 2024-04-30,15:47:38.000,121,11087012,13365,0,1714492057,13041.91409415,118.35693657000229,53447.66479344 2024-04-30,15:47:39.000,121,11087046,13005,0,1714492058,13041.89388522,118.49791917000402,53447.706716160006 2024-04-30,15:47:40.000,121,11087055,13525,0,1714492059,13041.846731049991,118.57545960000425,53447.62985784001 2024-04-30,15:47:41.000,121,11087062,13405,0,1714492060,13041.79284057,118.62480350999977,53447.636844960005 2024-04-30,15:47:42.000,121,11087054,13445,0,1714492061,13041.79284057,118.70939306999935,53447.59492224 2024-04-30,15:47:43.000,121,11087060,12965,0,1714492062,13041.73221378,118.81513002000429,53447.59492224 2024-04-30,15:47:44.000,121,11087062,13325,0,1714492063,13041.70526853999,118.87857218999852,53447.636844960005 2024-04-30,15:47:45.000,121,11087039,13445,0,1714492064,13041.62443281999,118.87152305999916,53447.60889648001 2024-04-30,15:47:46.000,121,11087053,12925,0,1714492065,13041.577278649995,118.89267045000452,53447.55998664001 2024-04-30,15:47:47.000,121,11087096,13325,0,1714492066,13041.55033341,118.95611261999875,53447.5460124 2024-04-30,15:47:48.000,121,11087091,13325,0,1714492067,13041.50317923999,118.9772600100041,53447.55998664001 2024-04-30,15:47:49.000,121,11087043,13365,0,1714492068,13041.48970662,119.01955479000026,53447.53203816001 2024-04-30,15:47:50.000,121,11087099,13405,0,1714492069,13041.46949769,119.06184957000369,53447.59492224 2024-04-30,15:47:51.000,121,11087087,13085,0,1714492070,13041.388661969999,119.0759478300024,53447.566973760004 2024-04-30,15:47:52.000,121,11087107,13285,0,1714492071,13041.375189349994,119.0759478300024,53447.5460124 2024-04-30,15:47:53.000,121,11087059,13245,0,1714492072,13041.354980419994,119.1111934799992,53447.5460124 2024-04-30,15:47:54.000,121,11087087,13605,0,1714492073,13041.381925659989,119.16758652000135,53447.539025280006 2024-04-30,15:47:55.000,121,11087064,13565,0,1714492074,13041.354980419994,119.19578303999879,53447.469154080005 2024-04-30,15:47:56.000,121,11087046,13285,0,1714492075,13041.368453039999,119.20988130000478,53447.49710256 2024-04-30,15:47:57.000,121,11087069,13245,0,1714492076,13041.307826249998,119.28742172999773,53447.469154080005 2024-04-30,15:47:58.000,121,11087062,13245,0,1714492077,13041.274144699993,119.35086389999924,53447.44120560001 2024-04-30,15:47:59.000,121,11087079,13285,0,1714492078,13041.294353629994,119.40020781000203,53447.44819272 2024-04-30,15:48:00.000,121,11087080,13525,0,1714492079,13041.294353629994,119.46364998000354,53447.39229576001 2024-04-30,15:48:01.000,121,11087074,13405,0,1714492080,13041.274144699993,119.48479737000162,53447.371334400006 2024-04-30,15:48:02.000,121,11087041,13245,0,1714492081,13041.260672079989,119.54119041000376,53447.41325712001 2024-04-30,15:48:03.000,121,11087055,13125,0,1714492082,13041.247199459998,119.59053431999928,53447.40627 2024-04-30,15:48:04.000,121,11087024,13525,0,1714492083,13041.253935769993,119.62577997000335,53447.39229576001 2024-04-30,15:48:05.000,121,11087053,13325,0,1714492084,13041.206781599998,119.66102562000015,53447.38530864 2024-04-30,15:48:06.000,121,11087073,13365,0,1714492085,13041.200045289988,119.69627127000422,53447.350373040004 2024-04-30,15:48:07.000,121,11087049,13245,0,1714492086,13041.193308979993,119.7174186600023,53447.38530864 2024-04-30,15:48:08.000,121,11087089,13165,0,1714492087,13041.125945879998,119.75971343999845,53447.350373040004 2024-04-30,15:48:09.000,121,11087091,13085,0,1714492088,13041.119209570003,119.76676256999781,53447.350373040004 2024-04-30,15:48:10.000,121,11087038,13245,0,1714492089,13041.058582780002,119.75266430999909,53447.32941168 2024-04-30,15:48:11.000,121,11087096,13165,0,1714492090,13041.011428609992,119.79495909000252,53447.31543744 2024-04-30,15:48:12.000,121,11087043,13325,0,1714492091,13041.018164920002,119.82315560999996,53447.301463200005 2024-04-30,15:48:13.000,121,11087065,13085,0,1714492092,13040.977747060002,119.8795486500021,53447.35736016 2024-04-30,15:48:14.000,121,11087012,13285,0,1714492093,13040.917120270002,119.88659778000147,53447.34338592001 2024-04-30,15:48:15.000,121,11087030,13365,0,1714492094,13040.856493480002,119.90774516999954,53447.350373040004 2024-04-30,15:48:16.000,121,11087045,13645,0,1714492095,13040.829548239992,119.92184342999826,53447.30845032 2024-04-30,15:48:17.000,121,11087022,13405,0,1714492096,13040.782394069996,119.94299082000362,53447.29447608001 2024-04-30,15:48:18.000,121,11087026,13205,0,1714492097,13040.795866690001,119.97118734000105,53447.27351472001 2024-04-30,15:48:19.000,121,11087046,13285,0,1714492098,13040.789130379992,119.98528559999977,53447.25954048 2024-04-30,15:48:20.000,121,11087042,13405,0,1714492099,13040.789130379992,120.02053125000384,53447.24556624001 2024-04-30,15:48:21.000,121,11087037,13605,0,1714492100,13040.768921449991,120.03462951000256,53447.252553360006 2024-04-30,15:48:22.000,121,11087056,12925,0,1714492101,13040.728503589991,120.03462951000256,53447.22460488001 2024-04-30,15:48:23.000,121,11087013,13365,0,1714492102,13040.775657760001,120.09807168000407,53447.231592000004 2024-04-30,15:48:24.000,121,11087060,13245,0,1714492103,13040.782394069996,120.10512081000343,53447.28050184 2024-04-30,15:48:25.000,121,11087052,13285,0,1714492104,13040.802602999996,120.15446471999894,53447.252553360006 2024-04-30,15:48:26.000,121,11087023,13365,0,1714492105,13040.802602999996,120.14741558999958,53447.2665276 2024-04-30,15:48:27.000,121,11087052,13205,0,1714492106,13040.829548239992,120.21085776000109,53447.24556624001 2024-04-30,15:48:38.000,121,11087041,12925,0,1714492117,13041.105736949998,120.57036339000479,53447.203643520006 2024-04-30,15:48:39.000,121,11087025,13165,0,1714492118,13041.112473259993,120.64790381999774,53447.23857912 2024-04-30,15:48:40.000,121,11087042,13005,0,1714492119,13041.146154809998,120.62675642999966,53447.27351472001 2024-04-30,15:48:41.000,121,11086992,13245,0,1714492120,13041.206781599998,120.6197073000003,53447.2665276 2024-04-30,15:48:42.000,121,11087035,13365,0,1714492121,13041.200045289988,120.62675642999966,53447.21063064 2024-04-30,15:48:43.000,121,11087061,13245,0,1714492122,13041.226990529998,120.64085468999838,53447.28050184 2024-04-30,15:48:44.000,121,11087044,13245,0,1714492123,13041.260672079989,120.59151078000286,53447.28748896 2024-04-30,15:48:45.000,121,11087022,13525,0,1714492124,13041.247199459998,120.5844616500035,53447.23857912 2024-04-30,15:48:46.000,121,11087042,13205,0,1714492125,13041.260672079989,120.60560904000158,53447.2665276 2024-04-30,15:48:47.000,121,11087013,13325,0,1714492126,13041.314562559994,120.62675642999966,53447.28748896 2024-04-30,15:48:48.000,121,11087043,13325,0,1714492127,13041.307826249998,120.66200208000373,53447.301463200005 2024-04-30,15:48:49.000,121,11087039,13525,0,1714492128,13041.348244109999,120.66905121000309,53447.29447608001 2024-04-30,15:48:50.000,121,11087007,13085,0,1714492129,13041.368453039999,120.71134598999924,53447.301463200005 2024-04-30,15:48:51.000,121,11087010,13405,0,1714492130,13041.40213458999,120.70429685999989,53447.301463200005 2024-04-30,15:48:52.000,121,11087037,13045,0,1714492131,13041.429079829999,120.72544424999796,53447.36434728001 2024-04-30,15:48:53.000,121,11087057,13285,0,1714492132,13041.44255244999,120.73954251000396,53447.28748896 2024-04-30,15:48:54.000,121,11086986,13405,0,1714492133,13041.44255244999,120.77478816000075,53447.28050184 2024-04-30,15:48:55.000,121,11087004,13405,0,1714492134,13041.54359709999,120.75364077000268,53447.29447608001 2024-04-30,15:48:56.000,121,11087062,13165,0,1714492135,13041.53012448,120.7677390300014,53447.32941168 2024-04-30,15:48:57.000,121,11087022,13245,0,1714492136,13041.536860789995,120.81003381000482,53447.32941168 2024-04-30,15:48:58.000,121,11087046,13525,0,1714492137,13041.57054234,120.83823033000226,53447.28748896 2024-04-30,15:48:59.000,121,11087033,13645,0,1714492138,13041.637905439995,120.90167250000377,53447.32242456001 2024-04-30,15:49:00.000,121,11087079,13165,0,1714492139,13041.6109602,120.9298690200012,53447.29447608001 2024-04-30,15:49:01.000,121,11087002,13165,0,1714492140,13041.617696509995,120.9298690200012,53447.371334400006 2024-04-30,15:49:02.000,121,11087034,13285,0,1714492141,13041.6109602,120.97216380000464,53447.38530864 2024-04-30,15:49:03.000,121,11087030,13485,0,1714492142,13041.60422388999,121.02150771000015,53447.35736016 2024-04-30,15:49:04.000,121,11087052,13285,0,1714492143,13041.60422388999,121.05675336000422,53447.32242456001 2024-04-30,15:49:05.000,121,11087027,13245,0,1714492144,13041.60422388999,121.1131463999991,53447.38530864 2024-04-30,15:49:06.000,121,11087032,13285,0,1714492145,13041.63116913,121.16249031000189,53447.371334400006 2024-04-30,15:49:07.000,121,11087048,13125,0,1714492146,13041.597487579995,121.16953944000124,53447.34338592001 2024-04-30,15:49:08.000,121,11087076,13005,0,1714492147,13041.6109602,121.24707987000147,53447.36434728001 2024-04-30,15:49:09.000,121,11087005,13445,0,1714492148,13041.617696509995,121.28232551999827,53447.35736016 2024-04-30,15:49:10.000,121,11087054,13445,0,1714492149,13041.58401495999,121.35281681999913,53447.39229576001 2024-04-30,15:49:11.000,121,11087027,13005,0,1714492150,13041.60422388999,121.42330812,53447.35736016 2024-04-30,15:49:12.000,121,11087034,13445,0,1714492151,13041.557069719995,121.48675029000151,53447.350373040004 2024-04-30,15:49:13.000,121,11087008,13285,0,1714492152,13041.55033341,121.54314333000366,53447.37832152 2024-04-30,15:49:14.000,121,11087028,13085,0,1714492153,13041.54359709999,121.59248723999917,53447.34338592001 2024-04-30,15:49:15.000,121,11087074,13205,0,1714492154,13041.53012448,121.66297854000004,53447.35736016 2024-04-30,15:49:16.000,121,11087020,13365,0,1714492155,13041.54359709999,121.74051897000027,53447.39229576001 2024-04-30,15:49:17.000,121,11086992,13405,0,1714492156,13041.52338816999,121.81101027000113,53447.38530864 2024-04-30,15:49:18.000,121,11087041,13245,0,1714492157,13041.53012448,121.83920678999857,53447.41325712001 2024-04-30,15:49:19.000,121,11087036,13445,0,1714492158,13041.557069719995,121.90969808999944,53447.37832152 2024-04-30,15:49:20.000,121,11087048,13485,0,1714492159,13041.57054234,121.98723851999966,53447.35736016 2024-04-30,15:49:21.000,121,11087078,13245,0,1714492160,13041.62443281999,122.05772982000053,53447.371334400006 2024-04-30,15:49:22.000,121,11087084,13325,0,1714492161,13041.577278649995,122.1634667699982,53447.42723136 2024-04-30,15:49:23.000,121,11087023,13085,0,1714492162,13041.617696509995,122.23395806999906,53447.42723136 2024-04-30,15:49:24.000,121,11087022,13045,0,1714492163,13041.62443281999,122.34674415000336,53447.39229576001 2024-04-30,15:49:25.000,121,11087077,13285,0,1714492164,13041.637905439995,122.39608805999887,53447.43421848 2024-04-30,15:49:26.000,121,11087037,13605,0,1714492165,13041.65137806,122.50887414000317,53447.45517984 2024-04-30,15:49:27.000,121,11087048,13645,0,1714492166,13041.678323299995,122.61461109000084,53447.42723136 2024-04-30,15:49:28.000,121,11087039,13285,0,1714492167,13041.678323299995,122.67805326000234,53447.34338592001 2024-04-30,15:49:29.000,121,11087063,13285,0,1714492168,13041.69179592,122.78379021,53447.42723136 2024-04-30,15:49:30.000,121,11087075,13285,0,1714492169,13041.73221378,122.8965762900043,53447.45517984 2024-04-30,15:49:31.000,121,11087075,13245,0,1714492170,13041.759159019995,122.98116585000389,53447.36434728001 2024-04-30,15:49:32.000,121,11087043,13285,0,1714492171,13041.799576879996,123.15034497000306,53447.41325712001 2024-04-30,15:49:33.000,121,11087015,13205,0,1714492172,13041.846731049991,123.21378714000457,53447.42723136 2024-04-30,15:49:34.000,121,11087045,13205,0,1714492173,13041.89388522,123.34772060999967,53447.49011544001 2024-04-30,15:49:35.000,121,11087067,13285,0,1714492174,13041.920830459996,123.43935929999861,53447.469154080005 2024-04-30,15:49:36.000,121,11087045,13325,0,1714492175,13041.941039389996,123.50985059999948,53447.50408968 2024-04-30,15:49:37.000,121,11087072,13365,0,1714492176,13041.988193559991,123.60148928999843,53447.52505104 2024-04-30,15:49:38.000,121,11087046,13165,0,1714492177,13042.028611419992,123.700177110004,53447.46216696001 2024-04-30,15:49:39.000,121,11087050,13605,0,1714492178,13042.062292969997,123.78476667000359,53447.48312832 2024-04-30,15:49:40.000,121,11087022,13285,0,1714492179,13042.075765590002,123.84115970999846,53447.49710256 2024-04-30,15:49:41.000,121,11087048,13245,0,1714492180,13042.102710829997,123.89755275000061,53447.48312832 2024-04-30,15:49:42.000,121,11087031,13085,0,1714492181,13042.109447139992,123.9468966600034,53447.518063920004 2024-04-30,15:49:43.000,121,11087032,13445,0,1714492182,13042.149864999992,124.05263361000107,53447.48312832 2024-04-30,15:49:44.000,121,11087050,13285,0,1714492183,13042.176810240002,124.13722317000065,53447.518063920004 2024-04-30,15:49:45.000,121,11087050,13445,0,1714492184,13042.217228100002,124.18656708000344,53447.53203816001 2024-04-30,15:49:46.000,121,11086969,13245,0,1714492185,13042.244173339997,124.29935316000046,53447.60190936 2024-04-30,15:49:47.000,121,11087080,13565,0,1714492186,13042.257645960002,124.35574620000261,53447.587935120006 2024-04-30,15:49:48.000,121,11087084,13165,0,1714492187,13042.250909649993,124.42623750000348,53447.58094800001 2024-04-30,15:49:49.000,121,11087036,13445,0,1714492188,13042.304800129998,124.51787619000243,53447.65780632001 2024-04-30,15:49:50.000,121,11087047,13645,0,1714492189,13042.304800129998,124.59541662000265,53447.62287072 2024-04-30,15:49:51.000,121,11087074,13325,0,1714492190,13042.291327509993,124.66590792000352,53447.57396088 2024-04-30,15:49:52.000,121,11087104,13085,0,1714492191,13042.284591199998,124.73639922000439,53447.62985784001 2024-04-30,15:49:53.000,121,11087070,13285,0,1714492192,13042.284591199998,124.80689051999798,53447.62287072 2024-04-30,15:49:54.000,121,11087064,13285,0,1714492193,13042.257645960002,124.89148008000484,53447.60889648001 2024-04-30,15:49:55.000,121,11087064,13125,0,1714492194,13042.271118579993,124.94787311999971,53447.69972904001 2024-04-30,15:49:56.000,121,11087040,13325,0,1714492195,13042.284591199998,125.0324626799993,53447.65780632001 2024-04-30,15:49:57.000,121,11087071,13325,0,1714492196,13042.250909649993,125.08180659000209,53447.64383208 2024-04-30,15:49:58.000,121,11087042,13205,0,1714492197,13042.244173339997,125.18049441000039,53447.6508192 2024-04-30,15:49:59.000,121,11087076,13205,0,1714492198,13042.271118579993,125.23688745000254,53447.6508192 2024-04-30,15:50:00.000,121,11087059,13405,0,1714492199,13042.284591199998,125.31442788000277,53447.67876768001 2024-04-30,15:50:01.000,121,11087093,13405,0,1714492200,13042.250909649993,125.42016483000043,53447.67876768001 2024-04-30,15:50:02.000,121,11087048,13285,0,1714492201,13042.250909649993,125.51180351999938,53447.64383208 2024-04-30,15:50:03.000,121,11087026,13485,0,1714492202,13042.277854890002,125.5540983000028,53447.636844960005 2024-04-30,15:50:04.000,121,11087038,13485,0,1714492203,13042.257645960002,125.64573699000175,53447.60889648001 2024-04-30,15:50:05.000,121,11087058,13285,0,1714492204,13042.210491789992,125.6880317699979,53447.636844960005 2024-04-30,15:50:06.000,121,11087068,13485,0,1714492205,13042.223964409997,125.72327742000198,53447.62985784001 2024-04-30,15:50:07.000,121,11087085,13645,0,1714492206,13042.223964409997,125.78671959000349,53447.67178056 2024-04-30,15:50:08.000,121,11087102,13805,0,1714492207,13042.210491789992,125.88540741000179,53447.62985784001 2024-04-30,15:50:09.000,121,11087079,13365,0,1714492208,13042.197019170002,125.94180045000394,53447.69972904001 2024-04-30,15:50:10.000,121,11087070,13005,0,1714492209,13042.163337619997,125.93475132000458,53447.6508192 2024-04-30,15:50:11.000,121,11087043,13405,0,1714492210,13042.183546549997,125.97704610000073,53447.67178056 2024-04-30,15:50:12.000,121,11087102,13085,0,1714492211,13042.170073929992,125.96294784000202,53447.685754800004 2024-04-30,15:50:13.000,121,11087049,13405,0,1714492212,13042.149864999992,126.06163566000032,53447.59492224 2024-04-30,15:50:14.000,121,11087107,13565,0,1714492213,13042.136392380002,126.09688131000439,53447.6158836 2024-04-30,15:50:15.000,121,11087073,12965,0,1714492214,13042.122919759997,126.16032347999862,53447.6158836 2024-04-30,15:50:16.000,121,11087082,13565,0,1714492215,13042.116183450002,126.18852000000334,53447.64383208 2024-04-30,15:50:17.000,121,11087057,13325,0,1714492216,13042.102710829997,126.23081477999949,53447.64383208 2024-04-30,15:50:18.000,121,11086999,13205,0,1714492217,13042.129656069992,126.294256950001,53447.66479344 2024-04-30,15:50:19.000,121,11087082,13165,0,1714492218,13042.082501899997,126.33655173000443,53447.60889648001 2024-04-30,15:50:20.000,121,11087009,13125,0,1714492219,13042.075765590002,126.38589563999994,53447.64383208 2024-04-30,15:50:21.000,121,11087037,13165,0,1714492220,13042.062292969997,126.45638694000081,53447.62985784001 2024-04-30,15:50:22.000,121,11087053,13445,0,1714492221,13042.028611419992,126.52687824000168,53447.6508192 2024-04-30,15:50:23.000,121,11087047,13125,0,1714492222,13042.021875109996,126.58327128000383,53447.6508192 2024-04-30,15:50:24.000,121,11087008,13445,0,1714492223,13041.988193559991,126.62556605999998,53447.62287072 2024-04-30,15:50:25.000,121,11087054,13365,0,1714492224,13041.934303080001,126.73835214000428,53447.60889648001 2024-04-30,15:50:26.000,121,11087056,12925,0,1714492225,13041.907357839991,126.83703996000258,53447.6508192 2024-04-30,15:50:27.000,121,11087062,13645,0,1714492226,13041.887148909991,126.90753126000345,53447.62985784001 2024-04-30,15:50:28.000,121,11087043,13765,0,1714492227,13041.839994739996,126.97802256000432,53447.6508192 2024-04-30,15:50:29.000,121,11087048,13405,0,1714492228,13041.80631318999,127.04146472999855,53447.69972904001 2024-04-30,15:50:30.000,121,11087060,13405,0,1714492229,13041.76589532999,127.14720168000349,53447.64383208 2024-04-30,15:50:31.000,121,11087101,13325,0,1714492230,13041.718741159995,127.21769298000436,53447.636844960005 2024-04-30,15:50:32.000,121,11087057,13485,0,1714492231,13041.65137806,127.32342993000202,53447.636844960005 2024-04-30,15:50:33.000,121,11087052,13205,0,1714492232,13041.58401495999,127.40097036000225,53447.62985784001 2024-04-30,15:50:34.000,121,11087027,13125,0,1714492233,13041.577278649995,127.47146166000311,53447.62287072 2024-04-30,15:50:35.000,121,11087067,13045,0,1714492234,13041.55033341,127.59834599999886,53447.6508192 2024-04-30,15:50:36.000,121,11087059,13325,0,1714492235,13041.496442929994,127.6899846899978,53447.62287072 2024-04-30,15:50:37.000,121,11087095,13525,0,1714492236,13041.449288759999,127.73227947000123,53447.66479344 2024-04-30,15:50:38.000,121,11087047,13605,0,1714492237,13041.388661969999,127.85211468000489,53447.62985784001 2024-04-30,15:50:39.000,121,11087057,13605,0,1714492238,13041.348244109999,127.97899902000063,53447.59492224 2024-04-30,15:50:40.000,121,11087037,13645,0,1714492239,13041.294353629994,128.112932490003,53447.60190936 2024-04-30,15:50:41.000,121,11087032,13565,0,1714492240,13041.267408389998,128.2609642200041,53447.59492224 2024-04-30,15:50:42.000,121,11087090,13445,0,1714492241,13041.186572669998,128.38079943000048,53447.5460124 2024-04-30,15:50:43.000,121,11087077,13485,0,1714492242,13041.166363739998,128.444241600002,53447.58094800001 2024-04-30,15:50:44.000,121,11087061,13285,0,1714492243,13041.132682189993,128.57817507000436,53447.55299952 2024-04-30,15:50:45.000,121,11087034,13765,0,1714492244,13041.065319089998,128.69096115000139,53447.57396088 2024-04-30,15:50:46.000,121,11087027,12965,0,1714492245,13040.903647649997,128.7685015800016,53447.469154080005 2024-04-30,15:50:47.000,121,11087108,13125,0,1714492246,13040.903647649997,128.86718939999992,53447.53203816001 2024-04-30,15:50:48.000,121,11087083,13285,0,1714492247,13040.822811929997,128.9799754800042,53447.46216696001 2024-04-30,15:50:49.000,121,11087042,13085,0,1714492248,13040.755448830001,129.10685981999995,53447.48312832 2024-04-30,15:50:50.000,121,11087077,13085,0,1714492249,13040.661140489996,129.20554763999826,53447.49710256 2024-04-30,15:50:51.000,121,11087095,13605,0,1714492250,13040.647667869991,129.29718633000448,53447.44819272 2024-04-30,15:50:52.000,121,11087022,13445,0,1714492251,13040.580304769996,129.40292328000214,53447.40627 2024-04-30,15:50:53.000,121,11087006,13285,0,1714492252,13040.58704107999,129.52275848999852,53447.4761412 2024-04-30,15:50:54.000,121,11087078,12965,0,1714492253,13040.52641428999,129.63554457000282,53447.46216696001 2024-04-30,15:50:55.000,121,11087022,13325,0,1714492254,13040.52641428999,129.74833064999984,53447.42723136 2024-04-30,15:50:56.000,121,11087053,12845,0,1714492255,13040.519677979995,129.83292020999943,53447.44120560001 2024-04-30,15:50:57.000,121,11087062,13165,0,1714492256,13040.49273274,129.92455889999837,53447.37832152 2024-04-30,15:50:58.000,121,11087032,13125,0,1714492257,13040.47252381,130.02324672000395,53447.350373040004 2024-04-30,15:50:59.000,121,11087077,13205,0,1714492258,13040.479260119995,130.18537671000377,53447.350373040004 2024-04-30,15:51:00.000,121,11087056,13205,0,1714492259,13040.42536963999,130.29111366000143,53447.371334400006 2024-04-30,15:51:01.000,121,11087006,13685,0,1714492260,13040.459051189995,130.36865409000166,53447.3363988 2024-04-30,15:51:02.000,121,11087036,13245,0,1714492261,13040.438842259995,130.5096366900034,53447.34338592001 2024-04-30,15:51:03.000,121,11087012,13485,0,1714492262,13040.46578749999,130.6435701599985,53447.38530864 2024-04-30,15:51:04.000,121,11087026,13365,0,1714492263,13040.479260119995,130.7563562400028,53447.32941168 2024-04-30,15:51:05.000,121,11087079,13365,0,1714492264,13040.47252381,130.93258449000132,53447.32242456001 2024-04-30,15:51:06.000,121,11087055,13005,0,1714492265,13040.50620535999,131.0171740500009,53447.37832152 2024-04-30,15:51:07.000,121,11087029,13085,0,1714492266,13040.48599642999,131.14405839000392,53447.38530864 2024-04-30,15:51:08.000,121,11087032,13445,0,1714492267,13040.519677979995,131.3132375100031,53447.37832152 2024-04-30,15:51:09.000,121,11087053,13565,0,1714492268,13040.50620535999,131.48241663000226,53447.31543744 2024-04-30,15:51:10.000,121,11086986,13405,0,1714492269,13040.46578749999,131.63749749000272,53447.350373040004 2024-04-30,15:51:11.000,121,11087027,13405,0,1714492270,13040.45231488,131.79257835000317,53447.34338592001 2024-04-30,15:51:12.000,121,11087053,13085,0,1714492271,13040.40516070999,131.94061008000426,53447.31543744 2024-04-30,15:51:13.000,121,11087053,13365,0,1714492272,13040.37147916,132.10978920000343,53447.3363988 2024-04-30,15:51:14.000,121,11086995,13285,0,1714492273,13040.378215469995,132.23667353999917,53447.34338592001 2024-04-30,15:51:15.000,121,11087044,13205,0,1714492274,13040.337797609995,132.398803529999,53447.38530864 2024-04-30,15:51:16.000,121,11087072,13245,0,1714492275,13040.30411605999,132.51863874000264,53447.3363988 2024-04-30,15:51:17.000,121,11087096,13525,0,1714492276,13040.256961889994,132.6243756900003,53447.32242456001 2024-04-30,15:51:18.000,121,11087020,13045,0,1714492277,13040.22328033999,132.7089652499999,53447.24556624001 2024-04-30,15:51:19.000,121,11087051,13125,0,1714492278,13040.169389859999,132.8358495900029,53447.36434728001 2024-04-30,15:51:20.000,121,11087064,13205,0,1714492279,13040.081817829989,132.94863566999993,53447.35736016 2024-04-30,15:51:21.000,121,11087057,13405,0,1714492280,13040.041399969989,133.0191269700008,53447.32941168 2024-04-30,15:51:22.000,121,11087057,13165,0,1714492281,13039.980773179988,133.15306044000317,53447.29447608001 2024-04-30,15:51:23.000,121,11087104,13285,0,1714492282,13039.906673769998,133.23765000000276,53447.3363988 2024-04-30,15:51:24.000,121,11087028,13325,0,1714492283,13039.866255909998,133.31519043000299,53447.30845032 2024-04-30,15:51:25.000,121,11087002,13405,0,1714492284,13039.798892810002,133.38568173000385,53447.28050184 2024-04-30,15:51:26.000,121,11087060,13165,0,1714492285,13039.711320779992,133.4773204200028,53447.32242456001 2024-04-30,15:51:27.000,121,11087070,13085,0,1714492286,13039.657430300002,133.5407625900043,53447.3363988 2024-04-30,15:51:28.000,121,11087089,13325,0,1714492287,13039.529440409991,133.56190998000238,53447.21761776 2024-04-30,15:51:29.000,121,11087037,13445,0,1714492288,13039.489022549991,133.6253521500039,53447.2665276 2024-04-30,15:51:30.000,121,11087087,13245,0,1714492289,13039.40818682999,133.69584345000476,53447.28050184 2024-04-30,15:51:31.000,121,11087009,13005,0,1714492290,13039.34756003999,133.7240399700022,53447.27351472001 2024-04-30,15:51:32.000,121,11087050,13045,0,1714492291,13039.26672431999,133.75223648999963,53447.18966928 2024-04-30,15:51:33.000,121,11087082,13125,0,1714492292,13039.199361219995,133.82977691999986,53447.1617208 2024-04-30,15:51:34.000,121,11087032,13085,0,1714492293,13039.138734429995,133.85092430999794,53447.18966928 2024-04-30,15:51:35.000,121,11087049,13125,0,1714492294,13039.08484394999,133.91436647999944,53447.18966928 2024-04-30,15:51:36.000,121,11087059,13245,0,1714492295,13039.057898709994,133.99895603999903,53447.182682160004 2024-04-30,15:51:37.000,121,11087054,13285,0,1714492296,13039.02421715999,134.02010343000438,53447.07787536001 2024-04-30,15:51:38.000,121,11087036,13285,0,1714492297,13039.00400822999,134.05534908000118,53447.14774656 2024-04-30,15:51:39.000,121,11087060,13245,0,1714492298,13038.943381439989,134.14698777000012,53447.1617208 2024-04-30,15:51:40.000,121,11087072,13285,0,1714492299,13038.929908819999,134.1328895100014,53447.10582384001 2024-04-30,15:51:41.000,121,11087092,13565,0,1714492300,13038.896227269994,134.21042994000163,53447.035952640006 2024-04-30,15:51:42.000,121,11086994,13565,0,1714492301,13038.876018339994,134.26682298000378,53447.05691400001 2024-04-30,15:51:43.000,121,11087050,13405,0,1714492302,13038.876018339994,134.3161668899993,53447.04992688 2024-04-30,15:51:44.000,121,11087036,13285,0,1714492303,13038.909699889999,134.344363410004,53447.00101704 2024-04-30,15:51:45.000,121,11087053,13605,0,1714492304,13038.869282029998,134.37255993000144,53446.9521072 2024-04-30,15:51:46.000,121,11087031,13565,0,1714492305,13038.909699889999,134.41485471000487,53446.94512008 2024-04-30,15:51:47.000,121,11087052,13645,0,1714492306,13038.902963579989,134.49944427000446,53446.92415872 2024-04-30,15:51:48.000,121,11087016,13765,0,1714492307,13038.896227269994,134.55583730999933,53446.97306856 2024-04-30,15:51:49.000,121,11087083,13325,0,1714492308,13038.916436199994,134.6263286100002,53446.882236 2024-04-30,15:51:50.000,121,11087053,13765,0,1714492309,13038.936645129994,134.675672520003,53446.98005568 2024-04-30,15:51:51.000,121,11087091,13325,0,1714492310,13038.916436199994,134.76026208000258,53446.896210240004 2024-04-30,15:51:52.000,121,11087008,13285,0,1714492311,13038.943381439989,134.85190077000152,53446.86127464001 2024-04-30,15:51:53.000,121,11087076,13365,0,1714492312,13038.96359036999,134.9012446800043,53446.847300400004 2024-04-30,15:51:54.000,121,11087061,13605,0,1714492313,13038.98379929999,134.99288337000326,53446.85428752 2024-04-30,15:51:55.000,121,11087035,13365,0,1714492314,13038.98379929999,135.09157119000156,53446.868261760006 2024-04-30,15:51:56.000,121,11087021,13525,0,1714492315,13039.04442608999,135.119767709999,53446.82633904 2024-04-30,15:51:57.000,121,11087070,13405,0,1714492316,13039.037689779994,135.22550466000393,53446.92415872 2024-04-30,15:51:58.000,121,11087034,13325,0,1714492317,13039.017480849994,135.26075031000073,53446.86127464001 2024-04-30,15:51:59.000,121,11087035,13125,0,1714492318,13039.037689779994,135.3805855200044,53446.83332616 2024-04-30,15:52:00.000,121,11087055,13325,0,1714492319,13039.04442608999,135.41583117000118,53446.882236 2024-04-30,15:52:01.000,121,11087064,13365,0,1714492320,13039.0511624,135.46517508000397,53446.87524888 2024-04-30,15:52:02.000,121,11087071,13245,0,1714492321,13039.06463501999,135.50746986000013,53446.868261760006 2024-04-30,15:52:03.000,121,11087069,13205,0,1714492322,13039.08484394999,135.5920594199997,53446.82633904 2024-04-30,15:52:04.000,121,11087041,13365,0,1714492323,13039.09158026,135.62730507000379,53446.81935192001 2024-04-30,15:52:05.000,121,11087064,13605,0,1714492324,13039.11178919,135.6766489799993,53446.88922312001 2024-04-30,15:52:06.000,121,11087030,13325,0,1714492325,13039.11178919,135.76828766999824,53446.847300400004 2024-04-30,15:52:07.000,121,11087073,13405,0,1714492326,13039.138734429995,135.85287722999783,53446.86127464001 2024-04-30,15:52:08.000,121,11087044,13645,0,1714492327,13039.11178919,135.8881228800019,53446.83332616 2024-04-30,15:52:09.000,121,11087049,13565,0,1714492328,13039.15220705,135.9374667900047,53446.86127464001 2024-04-30,15:52:10.000,121,11087028,13245,0,1714492329,13039.18588859999,136.01500721999764,53446.80537768 2024-04-30,15:52:11.000,121,11087063,13325,0,1714492330,13039.22630645999,136.06435113000043,53446.882236 2024-04-30,15:52:12.000,121,11087083,13525,0,1714492331,13039.26672431999,136.12074417000258,53446.86127464001 2024-04-30,15:52:13.000,121,11087088,13405,0,1714492332,13039.28693324999,136.1700880799981,53446.83332616 2024-04-30,15:52:14.000,121,11087048,13365,0,1714492333,13039.34756003999,136.21238286000153,53446.85428752 2024-04-30,15:52:15.000,121,11087093,13445,0,1714492334,13039.39471421,136.33926720000454,53446.84031328001 2024-04-30,15:52:16.000,121,11087067,13245,0,1714492335,13039.441868379996,136.38861111000006,53446.88922312001 2024-04-30,15:52:17.000,121,11087070,13165,0,1714492336,13039.515967790001,136.45205328000156,53446.88922312001 2024-04-30,15:52:18.000,121,11087071,13285,0,1714492337,13039.576594580001,136.55074109999987,53446.84031328001 2024-04-30,15:52:19.000,121,11087083,13405,0,1714492338,13039.691111849992,136.60713414000202,53446.90319736 2024-04-30,15:52:20.000,121,11087030,13245,0,1714492339,13039.745002329997,136.63533065999945,53446.91018448001 2024-04-30,15:52:21.000,121,11087066,12805,0,1714492340,13039.812365429992,136.70582196000032,53446.91018448001 2024-04-30,15:52:22.000,121,11087083,13325,0,1714492341,13039.879728530002,136.7269693499984,53446.917171600006 2024-04-30,15:52:23.000,121,11087016,13245,0,1714492342,13039.974036869993,136.80450977999863,53446.94512008 2024-04-30,15:52:24.000,121,11087063,12925,0,1714492343,13040.007718419998,136.86795195000013,53446.95909432001 2024-04-30,15:52:25.000,121,11087083,13405,0,1714492344,13040.021191039988,136.938443250001,53446.97306856 2024-04-30,15:52:26.000,121,11087063,13045,0,1714492345,13040.088554139998,137.0018854200025,53446.93813296001 2024-04-30,15:52:27.000,121,11087066,12885,0,1714492346,13040.088554139998,137.05122932999802,53446.917171600006 2024-04-30,15:52:28.000,121,11087050,13605,0,1714492347,13040.142444619989,137.06532759000402,53446.917171600006 2024-04-30,15:52:29.000,121,11087034,13085,0,1714492348,13040.169389859999,137.10762237000017,53446.99402992 2024-04-30,15:52:30.000,121,11087097,13245,0,1714492349,13040.176126169994,137.16401541000232,53447.00101704 2024-04-30,15:52:31.000,121,11087076,13205,0,1714492350,13040.169389859999,137.22040845000447,53447.0219784 2024-04-30,15:52:32.000,121,11087053,13085,0,1714492351,13040.176126169994,137.2486049700019,53447.04992688 2024-04-30,15:52:33.000,121,11087096,13365,0,1714492352,13040.135708309994,137.26975235999998,53447.04293976 2024-04-30,15:52:34.000,121,11087055,13325,0,1714492353,13040.149180929999,137.27680148999934,53447.084862480006 2024-04-30,15:52:35.000,121,11087038,13485,0,1714492354,13040.095290449994,137.29089974999806,53447.07787536001 2024-04-30,15:52:36.000,121,11087086,13405,0,1714492355,13040.095290449994,137.26975235999998,53447.09883672 2024-04-30,15:52:37.000,121,11087096,13445,0,1714492356,13040.014454729993,137.27680148999934,53447.063901120004 2024-04-30,15:52:38.000,121,11087133,13325,0,1714492357,13040.007718419998,137.2838506199987,53447.15473368001 2024-04-30,15:52:39.000,121,11087101,13365,0,1714492358,13039.967300559998,137.27680148999934,53447.11281096 2024-04-30,15:52:40.000,121,11087052,13125,0,1714492359,13039.926882699998,137.21335931999783,53447.14774656 2024-04-30,15:52:41.000,121,11087030,13445,0,1714492360,13039.913410079993,137.19926105999912,53447.18966928 2024-04-30,15:52:42.000,121,11087071,13245,0,1714492361,13039.859519600002,137.20631018999848,53447.14774656 2024-04-30,15:52:43.000,121,11087091,13525,0,1714492362,13039.886464839998,137.14286802000424,53447.1617208 2024-04-30,15:52:44.000,121,11087112,13445,0,1714492363,13039.825838049997,137.13581889000488,53447.133772320005 2024-04-30,15:52:45.000,121,11087058,13245,0,1714492364,13039.839310670002,137.0864749800021,53447.11281096 2024-04-30,15:52:46.000,121,11087050,13445,0,1714492365,13039.832574359993,137.06532759000402,53447.11979808 2024-04-30,15:52:47.000,121,11087120,13445,0,1714492366,13039.852783289993,137.09352411000145,53447.11979808 2024-04-30,15:52:48.000,121,11087048,13165,0,1714492367,13039.859519600002,137.1005732400008,53447.11979808 2024-04-30,15:52:49.000,121,11087039,13325,0,1714492368,13039.906673769998,137.1005732400008,53447.063901120004 2024-04-30,15:52:50.000,121,11087096,13565,0,1714492369,13039.913410079993,137.0864749800021,53447.10582384001 2024-04-30,15:52:51.000,121,11087075,13525,0,1714492370,13039.940355319988,137.0864749800021,53447.07787536001 2024-04-30,15:52:52.000,121,11087056,13605,0,1714492371,13040.014454729993,137.10762237000017,53447.07787536001 2024-04-30,15:52:53.000,121,11087042,13445,0,1714492372,13040.048136279998,137.07942585000274,53447.09883672 2024-04-30,15:52:54.000,121,11087097,13405,0,1714492373,13040.068345209998,137.0864749800021,53447.0918496 2024-04-30,15:52:55.000,121,11087065,13285,0,1714492374,13040.128971999999,137.10762237000017,53447.07787536001 2024-04-30,15:52:56.000,121,11087032,13285,0,1714492375,13040.135708309994,137.0864749800021,53447.084862480006 2024-04-30,15:52:57.000,121,11087054,13125,0,1714492376,13040.236752959994,137.1005732400008,53447.1617208 2024-04-30,15:52:58.000,121,11087000,13445,0,1714492377,13040.236752959994,137.15696628000296,53447.18966928 2024-04-30,15:52:59.000,121,11087055,13005,0,1714492378,13040.30411605999,137.20631018999848,53447.09883672 2024-04-30,15:53:00.000,121,11087063,12965,0,1714492379,13040.32432498999,137.19926105999912,53447.14075944 2024-04-30,15:53:01.000,121,11087044,13485,0,1714492380,13040.36474284999,137.27680148999934,53447.15473368001 2024-04-30,15:53:02.000,121,11087042,13125,0,1714492381,13040.39168809,137.2979488800047,53447.182682160004 2024-04-30,15:53:03.000,121,11087033,13325,0,1714492382,13040.41189702,137.30499801000406,53447.19665640001 2024-04-30,15:53:04.000,121,11087011,13365,0,1714492383,13040.418633329995,137.37548930999765,53447.24556624001 2024-04-30,15:53:05.000,121,11087040,13205,0,1714492384,13040.46578749999,137.41073496000172,53447.21063064 2024-04-30,15:53:06.000,121,11087019,13285,0,1714492385,13040.459051189995,137.42483322000044,53447.2665276 2024-04-30,15:53:07.000,121,11087032,13245,0,1714492386,13040.51294167,137.46712800000387,53447.21063064 2024-04-30,15:53:08.000,121,11087024,13645,0,1714492387,13040.539886909995,137.41073496000172,53447.21761776 2024-04-30,15:53:09.000,121,11086991,13445,0,1714492388,13040.539886909995,137.41073496000172,53447.28050184 2024-04-30,15:53:10.000,121,11087045,13445,0,1714492389,13040.56683214999,137.46712800000387,53447.31543744 2024-04-30,15:53:11.000,121,11087038,13245,0,1714492390,13040.62745893999,137.4953245200013,53447.301463200005 2024-04-30,15:53:12.000,121,11087016,13285,0,1714492391,13040.688085729991,137.50237365000066,53447.34338592001 2024-04-30,15:53:13.000,121,11087052,13605,0,1714492392,13040.735239900001,137.56581582000217,53447.35736016 2024-04-30,15:53:14.000,121,11087006,12925,0,1714492393,13040.775657760001,137.56581582000217,53447.41325712001 2024-04-30,15:53:15.000,121,11087048,13325,0,1714492394,13040.849757169992,137.62220886000432,53447.44819272 2024-04-30,15:53:16.000,121,11087056,13165,0,1714492395,13040.896911340002,137.67155276999983,53447.43421848 2024-04-30,15:53:17.000,121,11087052,13205,0,1714492396,13040.937329200002,137.67155276999983,53447.49011544001 2024-04-30,15:53:18.000,121,11087062,13045,0,1714492397,13041.018164920002,137.68565102999855,53447.46216696001 2024-04-30,15:53:19.000,121,11087037,13405,0,1714492398,13041.125945879998,137.6927001599979,53447.49710256 2024-04-30,15:53:20.000,121,11087022,13285,0,1714492399,13041.193308979993,137.7420440700007,53447.57396088 2024-04-30,15:53:21.000,121,11087001,13325,0,1714492400,13041.247199459998,137.76319145999878,53447.539025280006 2024-04-30,15:53:22.000,121,11087067,13645,0,1714492401,13041.301089939989,137.79843711000285,53447.55998664001 2024-04-30,15:53:23.000,121,11087007,13405,0,1714492402,13041.408870899999,137.86187928000436,53447.539025280006 2024-04-30,15:53:24.000,121,11087009,13565,0,1714492403,13041.46949769,137.87597754000308,53447.62985784001 2024-04-30,15:53:25.000,121,11087008,13565,0,1714492404,13041.496442929994,137.88302667000244,53447.67876768001 2024-04-30,15:53:26.000,121,11087027,13765,0,1714492405,13041.52338816999,137.93237057999795,53447.62985784001 2024-04-30,15:53:27.000,121,11087031,13085,0,1714492406,13041.597487579995,137.96761623000202,53447.706716160006 2024-04-30,15:53:28.000,121,11087044,13205,0,1714492407,13041.58401495999,137.96056710000266,53447.74165176 2024-04-30,15:53:29.000,121,11087030,13045,0,1714492408,13041.62443281999,137.97466536000138,53447.79754872001 2024-04-30,15:53:30.000,121,11087035,12925,0,1714492409,13041.65137806,137.99581274999946,53447.82549720001 2024-04-30,15:53:31.000,121,11087037,13085,0,1714492410,13041.69179592,138.0381075300029,53447.82549720001 2024-04-30,15:53:32.000,121,11087068,13045,0,1714492411,13041.678323299995,138.0381075300029,53447.8604328 2024-04-30,15:53:33.000,121,11087027,13765,0,1714492412,13041.65137806,138.04515666000225,53447.89536840001 2024-04-30,15:53:34.000,121,11087054,13565,0,1714492413,13041.64464174999,138.0381075300029,53447.902355520004 2024-04-30,15:53:35.000,121,11087004,13005,0,1714492414,13041.65137806,138.0381075300029,53447.874407040006 2024-04-30,15:53:36.000,121,11087041,13125,0,1714492415,13041.63116913,137.96761623000202,53447.91632976001 2024-04-30,15:53:37.000,121,11087033,12845,0,1714492416,13041.63116913,138.0169601400048,53447.923316880006 2024-04-30,15:53:38.000,121,11087025,13685,0,1714492417,13041.63116913,137.97466536000138,53447.96523960001 2024-04-30,15:53:39.000,121,11087033,13245,0,1714492418,13041.6109602,137.96761623000202,53448.00716232 2024-04-30,15:53:40.000,121,11087007,13485,0,1714492419,13041.557069719995,137.93237057999795,53447.972226720005 2024-04-30,15:53:41.000,121,11086992,13325,0,1714492420,13041.577278649995,137.87597754000308,53448.0001752 2024-04-30,15:53:42.000,121,11087050,13125,0,1714492421,13041.59075127,137.83368275999965,53448.03511080001 2024-04-30,15:53:43.000,121,11087051,13405,0,1714492422,13041.57054234,137.83368275999965,53448.01414944001 2024-04-30,15:53:44.000,121,11087041,13645,0,1714492423,13041.577278649995,137.78433885000413,53448.02812368 2024-04-30,15:53:45.000,121,11087034,13165,0,1714492424,13041.557069719995,137.77728972000477,53448.021136560004 2024-04-30,15:53:46.000,121,11087055,13285,0,1714492425,13041.557069719995,137.76319145999878,53448.06305928001 2024-04-30,15:53:47.000,121,11087017,13205,0,1714492426,13041.58401495999,137.74909320000006,53448.05607216 2024-04-30,15:53:48.000,121,11086987,13205,0,1714492427,13041.59075127,137.72794581000198,53448.07703352 2024-04-30,15:53:49.000,121,11087045,13365,0,1714492428,13041.55033341,137.69974929000455,53448.021136560004 2024-04-30,15:53:50.000,121,11087023,13205,0,1714492429,13041.597487579995,137.6927001599979,53448.04908504 2024-04-30,15:53:51.000,121,11087026,12885,0,1714492430,13041.637905439995,137.6786018999992,53448.08402064001 2024-04-30,15:53:52.000,121,11087007,13325,0,1714492431,13041.65137806,137.6786018999992,53448.13293048001 2024-04-30,15:53:53.000,121,11087022,13245,0,1714492432,13041.67158699,137.71384755000327,53448.11895624 2024-04-30,15:53:54.000,121,11087071,13285,0,1714492433,13041.74568639999,137.7420440700007,53448.139917600005 2024-04-30,15:53:55.000,121,11087006,13485,0,1714492434,13041.73221378,137.77024058999814,53448.16087896001 2024-04-30,15:53:56.000,121,11087044,13085,0,1714492435,13041.74568639999,137.8054862400022,53448.15389184 2024-04-30,15:53:57.000,121,11087006,13285,0,1714492436,13041.75242271,137.81253537000157,53448.13293048001 2024-04-30,15:53:58.000,121,11086996,13405,0,1714492437,13041.76589532999,137.89712493000116,53448.21677592 2024-04-30,15:53:59.000,121,11087096,13365,0,1714492438,13041.819785809996,137.88302667000244,53448.16786608 2024-04-30,15:54:00.000,121,11087024,13285,0,1714492439,13041.78610425999,137.93237057999795,53448.21677592 2024-04-30,15:54:01.000,121,11087057,13405,0,1714492440,13041.779367949996,137.99581274999946,53448.19581456 2024-04-30,15:54:02.000,121,11087011,13405,0,1714492441,13041.79284057,138.0381075300029,53448.20280168001 2024-04-30,15:54:03.000,121,11087030,13445,0,1714492442,13041.78610425999,138.09450056999776,53448.25171152001 2024-04-30,15:54:04.000,121,11087062,13245,0,1714492443,13041.72547746999,138.17909013000462,53448.25171152001 2024-04-30,15:54:05.000,121,11087016,13365,0,1714492444,13041.70526853999,138.22138491000078,53448.2447244 2024-04-30,15:54:06.000,121,11087086,13405,0,1714492445,13041.637905439995,138.2848270800023,53448.27966000001 2024-04-30,15:54:07.000,121,11087079,13205,0,1714492446,13041.58401495999,138.3482692500038,53448.2447244 2024-04-30,15:54:08.000,121,11087034,13405,0,1714492447,13041.56380602999,138.41876055000466,53448.27267288 2024-04-30,15:54:09.000,121,11087042,13245,0,1714492448,13041.52338816999,138.48925184999825,53448.237737280004 2024-04-30,15:54:10.000,121,11087020,13045,0,1714492449,13041.50991555,138.53859576000104,53448.28664712 2024-04-30,15:54:11.000,121,11087074,13285,0,1714492450,13041.50317923999,138.63023445,53448.34953120001 2024-04-30,15:54:12.000,121,11087015,13245,0,1714492451,13041.456025069994,138.67252923000342,53448.307608480005 2024-04-30,15:54:13.000,121,11087068,12925,0,1714492452,13041.456025069994,138.7430205300043,53448.30062136001 2024-04-30,15:54:14.000,121,11087040,13325,0,1714492453,13041.40213458999,138.79941356999916,53448.27966000001 2024-04-30,15:54:15.000,121,11087059,13325,0,1714492454,13041.348244109999,138.8417083500026,53448.34254408 2024-04-30,15:54:16.000,121,11087034,13285,0,1714492455,13041.328035179999,138.8910522599981,53448.33555696 2024-04-30,15:54:17.000,121,11087055,13325,0,1714492456,13041.348244109999,138.91219965000346,53448.26568576 2024-04-30,15:54:18.000,121,11087038,13045,0,1714492457,13041.321298869989,138.96859268999833,53448.307608480005 2024-04-30,15:54:19.000,121,11087079,13485,0,1714492458,13041.301089939989,139.02498573000048,53448.307608480005 2024-04-30,15:54:20.000,121,11087045,13365,0,1714492459,13041.314562559994,139.01088747000176,53448.307608480005 2024-04-30,15:54:21.000,121,11087087,13245,0,1714492460,13041.307826249998,139.11662441999943,53448.3145956 2024-04-30,15:54:22.000,121,11087031,13045,0,1714492461,13041.280881009989,139.088427900002,53448.26568576 2024-04-30,15:54:23.000,121,11087026,13405,0,1714492462,13041.247199459998,139.14482094000414,53448.32856984001 2024-04-30,15:54:24.000,121,11087051,13445,0,1714492463,13041.240463149988,139.1518700700035,53448.33555696 2024-04-30,15:54:25.000,121,11086989,13005,0,1714492464,13041.193308979993,139.201213979999,53448.39145392 2024-04-30,15:54:26.000,121,11087057,13525,0,1714492465,13041.139418500003,139.23645963000308,53448.33555696 2024-04-30,15:54:27.000,121,11087053,13325,0,1714492466,13041.065319089998,139.22941050000372,53448.34254408 2024-04-30,15:54:28.000,121,11087023,13525,0,1714492467,13040.984483369997,139.3140000600033,53448.32856984001 2024-04-30,15:54:29.000,121,11087037,13285,0,1714492468,13040.950801819992,139.34219658000075,53448.3844668 2024-04-30,15:54:30.000,121,11087087,13285,0,1714492469,13040.950801819992,139.36334396999882,53448.33555696 2024-04-30,15:54:31.000,121,11087069,13405,0,1714492470,13040.910383959992,139.40563875000225,53448.32158272 2024-04-30,15:54:32.000,121,11087027,13565,0,1714492471,13040.843020859997,139.4620317900044,53448.33555696 2024-04-30,15:54:33.000,121,11087041,13285,0,1714492472,13040.816075620001,139.4479335299984,53448.36350544 2024-04-30,15:54:34.000,121,11087026,13205,0,1714492473,13040.789130379992,139.51842482999928,53448.3145956 2024-04-30,15:54:35.000,121,11087067,13365,0,1714492474,13040.721767279996,139.546621350004,53448.32158272 2024-04-30,15:54:36.000,121,11087024,13165,0,1714492475,13040.667876799991,139.53957222000463,53448.32158272 2024-04-30,15:54:37.000,121,11087046,13365,0,1714492476,13040.560095839995,139.58186700000078,53448.27267288 2024-04-30,15:54:38.000,121,11087016,13285,0,1714492477,13040.499469049995,139.58891613000014,53448.26568576 2024-04-30,15:54:39.000,121,11087079,13205,0,1714492478,13040.459051189995,139.61711265000486,53448.32856984001 2024-04-30,15:54:40.000,121,11087056,13165,0,1714492479,13040.438842259995,139.62416178000421,53448.258698640006 2024-04-30,15:54:41.000,121,11087088,13485,0,1714492480,13040.34453391999,139.60301438999886,53448.3145956 2024-04-30,15:54:42.000,121,11087036,13405,0,1714492481,13040.256961889994,139.57481787000143,53448.27267288 2024-04-30,15:54:43.000,121,11087022,13325,0,1714492482,13040.20307140999,139.546621350004,53448.32158272 2024-04-30,15:54:44.000,121,11087061,12965,0,1714492483,13040.135708309994,139.51842482999928,53448.32856984001 2024-04-30,15:54:45.000,121,11087081,13325,0,1714492484,13040.027927349998,139.51137569999992,53448.237737280004 2024-04-30,15:54:46.000,121,11087065,12725,0,1714492485,13039.920146390003,139.46908092000376,53448.23075016001 2024-04-30,15:54:47.000,121,11087017,13405,0,1714492486,13039.839310670002,139.4338352699997,53448.2447244 2024-04-30,15:54:48.000,121,11086994,13045,0,1714492487,13039.812365429992,139.40563875000225,53448.25171152001 2024-04-30,15:54:49.000,121,11087071,13085,0,1714492488,13039.798892810002,139.35629483999946,53448.23075016001 2024-04-30,15:54:50.000,121,11087036,12925,0,1714492489,13039.745002329997,139.3351474500014,53448.209788800006 2024-04-30,15:54:51.000,121,11087053,13445,0,1714492490,13039.718057090002,139.2858035399986,53448.23075016001 2024-04-30,15:54:52.000,121,11087060,13325,0,1714492491,13039.650693989992,139.26465615000052,53448.22376304 2024-04-30,15:54:53.000,121,11087026,13485,0,1714492492,13039.643957679997,139.201213979999,53448.20280168001 2024-04-30,15:54:54.000,121,11087083,13445,0,1714492493,13039.677639230002,139.17301746000157,53448.20280168001 2024-04-30,15:54:55.000,121,11087072,13525,0,1714492494,13039.623748749997,139.18006659000093,53448.16786608 2024-04-30,15:54:56.000,121,11087039,13245,0,1714492495,13039.677639230002,139.11662441999943,53448.104982 2024-04-30,15:54:57.000,121,11087045,13445,0,1714492496,13039.677639230002,139.10957529000007,53448.188827440004 2024-04-30,15:54:58.000,121,11087026,13165,0,1714492497,13039.664166609997,139.09547703000135,53448.14690472 2024-04-30,15:54:59.000,121,11087058,12965,0,1714492498,13039.697848160002,139.09547703000135,53448.11196912001 2024-04-30,15:55:00.000,121,11087067,13445,0,1714492499,13039.684375539997,139.08137877000263,53448.16087896001 2024-04-30,15:55:01.000,121,11087032,13525,0,1714492500,13039.657430300002,139.05318224999792,53448.16087896001 2024-04-30,15:55:02.000,121,11087054,13245,0,1714492501,13039.603539819997,139.01793660000112,53448.091007760006 2024-04-30,15:55:03.000,121,11087041,13205,0,1714492502,13039.583330889996,139.01088747000176,53448.11895624 2024-04-30,15:55:04.000,121,11087007,13285,0,1714492503,13039.576594580001,138.99678921000304,53448.16087896001 2024-04-30,15:55:05.000,121,11087013,13245,0,1714492504,13039.522704099996,138.93334704000154,53448.104982 2024-04-30,15:55:06.000,121,11087043,13245,0,1714492505,13039.455341,138.9403961700009,53448.091007760006 2024-04-30,15:55:07.000,121,11087056,13525,0,1714492506,13039.37450528,138.91924878000282,53448.11196912001 2024-04-30,15:55:08.000,121,11087081,13525,0,1714492507,13039.32735110999,138.8558066100013,53448.08402064001 2024-04-30,15:55:09.000,121,11087016,13365,0,1714492508,13039.280196939995,138.78531531000044,53448.13293048001 2024-04-30,15:55:10.000,121,11087066,13325,0,1714492509,13039.23304277,138.79941356999916,53448.104982 2024-04-30,15:55:11.000,121,11087041,13085,0,1714492510,13039.219570149995,138.7923644399998,53448.07703352 2024-04-30,15:55:12.000,121,11087056,13365,0,1714492511,13039.14547073999,138.75006966000365,53448.08402064001 2024-04-30,15:55:13.000,121,11087053,13765,0,1714492512,13039.138734429995,138.75006966000365,53448.11196912001 2024-04-30,15:55:14.000,121,11087033,13605,0,1714492513,13039.08484394999,138.7289222699983,53448.091007760006 2024-04-30,15:55:15.000,121,11087030,13445,0,1714492514,13039.037689779994,138.75006966000365,53448.091007760006 2024-04-30,15:55:16.000,121,11087048,13205,0,1714492515,13039.037689779994,138.77121705000172,53448.11196912001 2024-04-30,15:55:17.000,121,11087083,13445,0,1714492516,13039.00400822999,138.7923644399998,53448.03511080001 2024-04-30,15:55:18.000,121,11087043,13325,0,1714492517,13038.977062989994,138.8558066100013,53448.05607216 2024-04-30,15:55:19.000,121,11087041,13205,0,1714492518,13039.010744539999,138.88400312999875,53448.03511080001 2024-04-30,15:55:20.000,121,11087010,13445,0,1714492519,13038.902963579989,138.88400312999875,53447.99318808001 2024-04-30,15:55:21.000,121,11087032,13485,0,1714492520,13038.882754649989,138.94744530000025,53448.02812368 2024-04-30,15:55:22.000,121,11087035,13285,0,1714492521,13038.855809409994,139.02498573000048,53448.021136560004 2024-04-30,15:55:23.000,121,11087043,13485,0,1714492522,13038.862545719989,139.14482094000414,53448.05607216 2024-04-30,15:55:24.000,121,11087018,13085,0,1714492523,13038.849073099998,139.1871157200003,53448.04908504 2024-04-30,15:55:25.000,121,11087028,13165,0,1714492524,13038.795182619993,139.26465615000052,53448.042097920006 2024-04-30,15:55:26.000,121,11087067,13325,0,1714492525,13038.741292139988,139.35629483999946,53448.05607216 2024-04-30,15:55:27.000,121,11087057,13325,0,1714492526,13038.761501069988,139.4126878800016,53448.03511080001 2024-04-30,15:55:28.000,121,11087039,13165,0,1714492527,13038.788446309998,139.47613005000312,53448.06305928001 2024-04-30,15:55:29.000,121,11087069,13205,0,1714492528,13038.768237379998,139.5607196100027,53448.11895624 2024-04-30,15:55:30.000,121,11087041,13285,0,1714492529,13038.741292139988,139.61711265000486,53448.04908504 2024-04-30,15:55:31.000,121,11087049,13285,0,1714492530,13038.795182619993,139.68760394999845,53448.06305928001 2024-04-30,15:55:32.000,121,11087060,13285,0,1714492531,13038.795182619993,139.68760394999845,53448.042097920006 2024-04-30,15:55:33.000,121,11087077,13325,0,1714492532,13038.795182619993,139.73694786000124,53448.091007760006 2024-04-30,15:55:34.000,121,11087042,13405,0,1714492533,13038.815391549993,139.77219350999803,53448.070046400004 2024-04-30,15:55:35.000,121,11087020,13245,0,1714492534,13038.862545719989,139.7933409000034,53448.09799488 2024-04-30,15:55:36.000,121,11087014,13365,0,1714492535,13038.896227269994,139.8567830700049,53448.08402064001 2024-04-30,15:55:37.000,121,11086989,13205,0,1714492536,13038.855809409994,139.87793046000297,53448.104982 2024-04-30,15:55:38.000,121,11087002,13445,0,1714492537,13038.950117749999,139.88497959000233,53448.08402064001 2024-04-30,15:55:39.000,121,11087037,13085,0,1714492538,13038.876018339994,139.89907785000105,53448.091007760006 2024-04-30,15:55:40.000,121,11087035,13165,0,1714492539,13038.882754649989,139.92727436999849,53448.12594336 2024-04-30,15:55:41.000,121,11086998,13405,0,1714492540,13038.909699889999,139.94842176000384,53448.070046400004 2024-04-30,15:55:42.000,121,11087017,13365,0,1714492541,13038.876018339994,139.97661828000128,53448.16087896001 2024-04-30,15:55:43.000,121,11086974,13285,0,1714492542,13038.815391549993,140.02596219000407,53448.09799488 2024-04-30,15:55:44.000,121,11087040,12925,0,1714492543,13038.842336789989,140.02596219000407,53448.1748532 2024-04-30,15:55:45.000,121,11087083,13765,0,1714492544,13038.795182619993,140.06825697000022,53448.16786608 2024-04-30,15:55:46.000,121,11087062,13205,0,1714492545,13038.822127859989,140.0894043599983,53448.20280168001 2024-04-30,15:55:47.000,121,11087057,13525,0,1714492546,13038.835600479993,140.09645348999766,53448.1748532 2024-04-30,15:55:48.000,121,11087061,13565,0,1714492547,13038.808655239998,140.117600880003,53448.11196912001 2024-04-30,15:55:49.000,121,11087005,13205,0,1714492548,13038.754764759993,140.08235522999894,53448.15389184 2024-04-30,15:55:50.000,121,11087025,13405,0,1714492549,13038.754764759993,140.11055175000365,53448.139917600005 2024-04-30,15:55:51.000,121,11087053,13525,0,1714492550,13038.748028449998,140.13169914000173,53448.15389184 2024-04-30,15:55:52.000,121,11087015,13365,0,1714492551,13038.727819519998,140.11055175000365,53448.13293048001 2024-04-30,15:55:53.000,121,11087032,13285,0,1714492552,13038.694137969993,140.11055175000365,53448.11895624 2024-04-30,15:55:54.000,121,11086995,13285,0,1714492553,13038.741292139988,140.16694478999852,53448.16786608 2024-04-30,15:55:55.000,121,11087068,13365,0,1714492554,13038.707610589998,140.16694478999852,53448.14690472 2024-04-30,15:55:56.000,121,11087060,13485,0,1714492555,13038.694137969993,140.2021904400026,53448.16786608 2024-04-30,15:55:57.000,121,11087085,13205,0,1714492556,13038.620038560002,140.19514131000324,53448.139917600005 2024-04-30,15:55:58.000,121,11087021,13165,0,1714492557,13038.640247490002,140.22333783000067,53448.19581456 2024-04-30,15:55:59.000,121,11087031,13485,0,1714492558,13038.599829630002,140.25858348000475,53448.16087896001 2024-04-30,15:56:00.000,121,11087033,13525,0,1714492559,13038.599829630002,140.27973087000282,53448.16786608 2024-04-30,15:56:01.000,121,11087004,13085,0,1714492560,13038.512257599992,140.27268174000346,53448.13293048001 2024-04-30,15:56:02.000,121,11087073,13325,0,1714492561,13038.458367120002,140.34317304000433,53448.14690472 2024-04-30,15:56:03.000,121,11087074,13685,0,1714492562,13038.444894499997,140.37136956000177,53448.11196912001 2024-04-30,15:56:04.000,121,11087057,13325,0,1714492563,13038.364058779996,140.3995660799992,53448.091007760006 2024-04-30,15:56:05.000,121,11087033,13365,0,1714492564,13038.316904610001,140.45595912000135,53448.11895624 2024-04-30,15:56:06.000,121,11087051,13325,0,1714492565,13038.21585996,140.54054868000094,53448.06305928001 2024-04-30,15:56:07.000,121,11086968,13645,0,1714492566,13038.19565103,140.58989259000373,53448.08402064001 2024-04-30,15:56:08.000,121,11087013,13245,0,1714492567,13038.11481531,140.65333475999796,53448.07703352 2024-04-30,15:56:09.000,121,11087016,13245,0,1714492568,13038.09460638,140.7097278000001,53448.05607216 2024-04-30,15:56:10.000,121,11087023,13245,0,1714492569,13038.02724327999,140.8084156199984,53448.104982 2024-04-30,15:56:11.000,121,11087022,13085,0,1714492570,13037.98682541999,140.9423490900008,53448.16087896001 2024-04-30,15:56:12.000,121,11087030,13165,0,1714492571,13037.899253389995,141.04808603999845,53448.09799488 2024-04-30,15:56:13.000,121,11087053,13405,0,1714492572,13037.83189029,141.11857733999932,53448.03511080001 2024-04-30,15:56:14.000,121,11087019,13165,0,1714492573,13037.751054569999,141.24546168000234,53448.070046400004 2024-04-30,15:56:15.000,121,11087027,13685,0,1714492574,13037.710636709999,141.40759167000215,53448.08402064001 2024-04-30,15:56:16.000,121,11087036,13285,0,1714492575,13037.650009919998,141.48513210000237,53448.04908504 2024-04-30,15:56:17.000,121,11087073,13125,0,1714492576,13037.616328369993,141.5626725300026,53448.06305928001 2024-04-30,15:56:18.000,121,11087020,13325,0,1714492577,13037.548965269998,141.68955686999834,53448.070046400004 2024-04-30,15:56:19.000,121,11087042,13405,0,1714492578,13037.488338479998,141.78119556000456,53448.070046400004 2024-04-30,15:56:20.000,121,11087099,13325,0,1714492579,13037.447920619998,141.8728342500035,53448.05607216 2024-04-30,15:56:21.000,121,11087067,13285,0,1714492580,13037.373821209992,141.94332555000437,53448.03511080001 2024-04-30,15:56:22.000,121,11087033,13245,0,1714492581,13037.326667039997,141.9926694599999,53448.06305928001 2024-04-30,15:56:23.000,121,11087041,13405,0,1714492582,13037.279512870002,142.02791511000396,53448.021136560004 2024-04-30,15:56:24.000,121,11087070,13685,0,1714492583,13037.218886080002,142.06316076000076,53447.99318808001 2024-04-30,15:56:25.000,121,11087045,13285,0,1714492584,13037.185204529997,142.1054555400042,53448.00716232 2024-04-30,15:56:26.000,121,11087055,13405,0,1714492585,13037.084159879996,142.1195538000029,53447.97921384 2024-04-30,15:56:27.000,121,11087032,13605,0,1714492586,13037.030269399991,142.16184857999906,53447.98620096 2024-04-30,15:56:28.000,121,11087041,13605,0,1714492587,13036.96964260999,142.16184857999906,53447.972226720005 2024-04-30,15:56:29.000,121,11087087,13565,0,1714492588,13036.962906299996,142.16889770999842,53447.95825248 2024-04-30,15:56:30.000,121,11087060,13565,0,1714492589,13036.92922474999,142.16184857999906,53447.97921384 2024-04-30,15:56:31.000,121,11087018,13565,0,1714492590,13036.902279509995,142.1547994499997,53447.97921384 2024-04-30,15:56:32.000,121,11087066,13365,0,1714492591,13036.86859795999,142.14775032000034,53447.95825248 2024-04-30,15:56:33.000,121,11087062,13245,0,1714492592,13036.821443789995,142.1054555400042,53447.91632976001 2024-04-30,15:56:34.000,121,11087064,13325,0,1714492593,13036.760816999995,142.07725901999947,53447.874407040006 2024-04-30,15:56:35.000,121,11087061,13605,0,1714492594,13036.75408069,142.08430814999883,53447.88139416 2024-04-30,15:56:36.000,121,11086975,13445,0,1714492595,13036.740608069995,142.06316076000076,53447.83248432 2024-04-30,15:56:37.000,121,11087045,13605,0,1714492596,13036.801234859995,142.03496424000332,53447.923316880006 2024-04-30,15:56:38.000,121,11087050,13325,0,1714492597,13036.801234859995,141.9926694599999,53447.91632976001 2024-04-30,15:56:39.000,121,11087078,13765,0,1714492598,13036.80797116999,142.0208659800046,53447.88139416 2024-04-30,15:56:40.000,121,11087094,13365,0,1714492599,13036.79449855,141.9715220700018,53447.88838128 2024-04-30,15:56:41.000,121,11087052,13245,0,1714492600,13036.78776223999,141.94332555000437,53447.8604328 2024-04-30,15:56:42.000,121,11087095,13805,0,1714492601,13036.801234859995,141.9574238100031,53447.83947144 2024-04-30,15:56:43.000,121,11087046,13605,0,1714492602,13036.801234859995,141.95037468000373,53447.82549720001 2024-04-30,15:56:44.000,121,11087049,13685,0,1714492603,13036.821443789995,141.9574238100031,53447.78357448 2024-04-30,15:56:45.000,121,11087040,13325,0,1714492604,13036.78776223999,141.91512902999966,53447.755626000006 2024-04-30,15:56:46.000,121,11087070,13045,0,1714492605,13036.81470748,141.90103077000094,53447.72767752001 2024-04-30,15:56:47.000,121,11087003,13205,0,1714492606,13036.841652719995,141.90103077000094,53447.76261312 2024-04-30,15:56:48.000,121,11087052,13165,0,1714492607,13036.84838902999,141.87988338000287,53447.76261312 2024-04-30,15:56:49.000,121,11087013,13285,0,1714492608,13036.79449855,141.85168685999815,53447.82549720001 2024-04-30,15:56:50.000,121,11087012,13405,0,1714492609,13036.81470748,141.8587359900048,53447.74863888001 2024-04-30,15:56:51.000,121,11087059,13485,0,1714492610,13036.80797116999,141.8728342500035,53447.79754872001 2024-04-30,15:56:52.000,121,11087052,13205,0,1714492611,13036.76755330999,141.82349034000072,53447.76261312 2024-04-30,15:56:53.000,121,11087044,13125,0,1714492612,13036.760816999995,141.8446377299988,53447.76261312 2024-04-30,15:56:54.000,121,11087052,13045,0,1714492613,13036.740608069995,141.89398164000158,53447.76261312 2024-04-30,15:56:55.000,121,11087050,13485,0,1714492614,13036.679981279995,141.86578512000415,53447.755626000006 2024-04-30,15:56:56.000,121,11087021,13525,0,1714492615,13036.63282711,141.8728342500035,53447.734664640004 2024-04-30,15:56:57.000,121,11087051,13525,0,1714492616,13036.659772349994,141.88693251000223,53447.78357448 2024-04-30,15:56:58.000,121,11087044,13685,0,1714492617,13036.639563419994,141.87988338000287,53447.734664640004 2024-04-30,15:56:59.000,121,11087038,13445,0,1714492618,13036.572200319999,141.85168685999815,53447.755626000006 2024-04-30,15:57:00.000,121,11087078,13165,0,1714492619,13036.504837219989,141.85168685999815,53447.69274192 2024-04-30,15:57:01.000,121,11087035,13405,0,1714492620,13036.518309839994,141.85168685999815,53447.74165176 2024-04-30,15:57:02.000,121,11087055,13645,0,1714492621,13036.491364599999,141.85168685999815,53447.706716160006 2024-04-30,15:57:03.000,121,11087076,13285,0,1714492622,13036.471155669999,141.83053947000008,53447.7206904 2024-04-30,15:57:04.000,121,11087034,12965,0,1714492623,13036.370111019998,141.85168685999815,53447.67876768001 2024-04-30,15:57:05.000,121,11087027,13405,0,1714492624,13036.322956849988,141.8587359900048,53447.685754800004 2024-04-30,15:57:06.000,121,11087022,13365,0,1714492625,13036.296011609993,141.80234295000264,53447.74863888001 2024-04-30,15:57:07.000,121,11087050,13325,0,1714492626,13036.235384819993,141.80234295000264,53447.72767752001 2024-04-30,15:57:08.000,121,11087049,13605,0,1714492627,13036.242121130002,141.7600481699992,53447.74165176 2024-04-30,15:57:09.000,121,11087063,13485,0,1714492628,13036.235384819993,141.6966059999977,53447.72767752001 2024-04-30,15:57:10.000,121,11087080,13365,0,1714492629,13036.181494340002,141.68250773999898,53447.72767752001 2024-04-30,15:57:11.000,121,11087020,13245,0,1714492630,13036.181494340002,141.6261147000041,53447.69972904001 2024-04-30,15:57:12.000,121,11087038,13765,0,1714492631,13036.141076480002,141.5979181799994,53447.685754800004 2024-04-30,15:57:13.000,121,11087043,13605,0,1714492632,13036.141076480002,141.52742687999853,53447.64383208 2024-04-30,15:57:14.000,121,11087034,13805,0,1714492633,13036.093922309992,141.42873906000023,53447.636844960005 2024-04-30,15:57:15.000,121,11087062,13605,0,1714492634,13036.066977069997,141.33005124000192,53447.7206904 2024-04-30,15:57:16.000,121,11087027,13445,0,1714492635,13036.066977069997,141.30890385000384,53447.62287072 2024-04-30,15:57:17.000,121,11087065,13365,0,1714492636,13036.046768139997,141.28070732999913,53447.59492224 2024-04-30,15:57:18.000,121,11087031,13365,0,1714492637,13035.972668729992,141.22431429000426,53447.62287072 2024-04-30,15:57:19.000,121,11087057,13365,0,1714492638,13035.898569320001,141.18201951000083,53447.587935120006 2024-04-30,15:57:20.000,121,11087054,13365,0,1714492639,13035.83794253,141.1679212500021,53447.587935120006 2024-04-30,15:57:21.000,121,11087051,13245,0,1714492640,13035.79752467,141.2031668999989,53447.6158836 2024-04-30,15:57:22.000,121,11087091,13365,0,1714492641,13035.71668895,141.16087212000275,53447.6158836 2024-04-30,15:57:23.000,121,11087037,13245,0,1714492642,13035.662798469995,141.1538229900034,53447.60889648001 2024-04-30,15:57:24.000,121,11087066,13085,0,1714492643,13035.60890798999,141.16087212000275,53447.57396088 2024-04-30,15:57:25.000,121,11087050,13565,0,1714492644,13035.51459965,141.16087212000275,53447.53203816001 2024-04-30,15:57:26.000,121,11087069,13725,0,1714492645,13035.45397286,141.18201951000083,53447.51107680001 2024-04-30,15:57:27.000,121,11087027,13685,0,1714492646,13035.359664519994,141.23136342000362,53447.49710256 2024-04-30,15:57:28.000,121,11087030,13365,0,1714492647,13035.265356179989,141.27365819999977,53447.539025280006 2024-04-30,15:57:29.000,121,11087022,13365,0,1714492648,13035.157575219993,141.29480558999785,53447.539025280006 2024-04-30,15:57:30.000,121,11087056,13405,0,1714492649,13035.144102599988,141.3793951500047,53447.48312832 2024-04-30,15:57:31.000,121,11087040,13565,0,1714492650,13035.137366289993,141.43578818999958,53447.48312832 2024-04-30,15:57:32.000,121,11086996,13605,0,1714492651,13035.083475809988,141.5133286199998,53447.469154080005 2024-04-30,15:57:33.000,121,11087054,13165,0,1714492652,13034.962222230002,141.58381992000068,53447.42723136 2024-04-30,15:57:34.000,121,11087053,13125,0,1714492653,13034.915068059992,141.6966059999977,53447.42723136 2024-04-30,15:57:35.000,121,11087019,13405,0,1714492654,13034.881386510002,141.79529382000328,53447.44120560001 2024-04-30,15:57:36.000,121,11087014,13245,0,1714492655,13034.793814479992,141.92217815999902,53447.39229576001 2024-04-30,15:57:37.000,121,11087038,13205,0,1714492656,13034.800550790002,142.0208659800046,53447.40627 2024-04-30,15:57:38.000,121,11087058,13525,0,1714492657,13034.719715070001,142.16184857999906,53447.41325712001 2024-04-30,15:57:39.000,121,11087044,13285,0,1714492658,13034.625406729996,142.267585530004,53447.37832152 2024-04-30,15:57:40.000,121,11087052,13165,0,1714492659,13034.544571009996,142.38037161000102,53447.350373040004 2024-04-30,15:57:41.000,121,11087052,13525,0,1714492660,13034.483944219995,142.52840334000211,53447.39229576001 2024-04-30,15:57:42.000,121,11087018,13405,0,1714492661,13034.382899569995,142.6623368100045,53447.40627 2024-04-30,15:57:43.000,121,11087035,13245,0,1714492662,13034.302063849995,142.7610246300028,53447.37832152 2024-04-30,15:57:44.000,121,11087031,13445,0,1714492663,13034.221228129994,142.88790896999853,53447.31543744 2024-04-30,15:57:45.000,121,11087033,13245,0,1714492664,13034.133656099999,142.97954766000476,53447.29447608001 2024-04-30,15:57:46.000,121,11086994,12965,0,1714492665,13034.005666209989,143.06413722000434,53447.252553360006 2024-04-30,15:57:47.000,121,11087003,13445,0,1714492666,13033.931566799998,143.16282504000264,53447.25954048 2024-04-30,15:57:48.000,121,11086989,13445,0,1714492667,13033.823785840003,143.21216894999816,53447.2665276 2024-04-30,15:57:49.000,121,11086994,13165,0,1714492668,13033.742950120002,143.30380764000438,53447.21063064 2024-04-30,15:57:50.000,121,11087017,13525,0,1714492669,13033.648641779997,143.3813480700046,53447.19665640001 2024-04-30,15:57:51.000,121,11087011,13325,0,1714492670,13033.540860820001,143.43069198000012,53447.14774656 2024-04-30,15:57:52.000,121,11086995,13285,0,1714492671,13033.460025100001,143.50823241000035,53447.1617208 2024-04-30,15:57:53.000,121,11086990,13205,0,1714492672,13033.345507829996,143.5646254500025,53447.14075944 2024-04-30,15:57:54.000,121,11087016,13285,0,1714492673,13033.264672109995,143.60692022999865,53447.11281096 2024-04-30,15:57:55.000,121,11087063,13165,0,1714492674,13033.21751794,143.70560805000423,53447.16870792 2024-04-30,15:57:56.000,121,11087061,13205,0,1714492675,13033.13668222,143.73380457000167,53447.07088824 2024-04-30,15:57:57.000,121,11087030,13445,0,1714492676,13033.042373879995,143.81839413000125,53447.05691400001 2024-04-30,15:57:58.000,121,11087069,12925,0,1714492677,13032.961538159994,143.89593456000148,53447.04992688 2024-04-30,15:57:59.000,121,11086990,13565,0,1714492678,13032.914383989999,143.9382293400049,53447.02896552001 2024-04-30,15:58:00.000,121,11087020,13405,0,1714492679,13032.853757199999,144.00167150999914,53446.99402992 2024-04-30,15:58:01.000,121,11087038,13405,0,1714492680,13032.752712549998,144.08626106999873,53446.9521072 2024-04-30,15:58:02.000,121,11087034,13205,0,1714492681,13032.658404209993,144.14265411000088,53446.9521072 2024-04-30,15:58:03.000,121,11087005,13205,0,1714492682,13032.591041109998,144.2201945400011,53446.90319736 2024-04-30,15:58:04.000,121,11087024,13605,0,1714492683,13032.469787529997,144.24134192999918,53446.87524888 2024-04-30,15:58:05.000,121,11087017,13325,0,1714492684,13032.321588710001,144.3047841000007,53446.90319736 2024-04-30,15:58:06.000,121,11087010,13485,0,1714492685,13032.213807749991,144.33298061999812,53446.82633904 2024-04-30,15:58:07.000,121,11087042,13605,0,1714492686,13032.126235719996,144.37527540000156,53446.75646784 2024-04-30,15:58:08.000,121,11087023,13405,0,1714492687,13032.03192737999,144.403471919999,53446.79140344001 2024-04-30,15:58:09.000,121,11087058,13045,0,1714492688,13031.93088272999,144.45281583000178,53446.72153224001 2024-04-30,15:58:10.000,121,11087033,13565,0,1714492689,13031.89046486999,144.49511060999794,53446.679609520004 2024-04-30,15:58:11.000,121,11087039,13325,0,1714492690,13031.762474979994,144.52330713000265,53446.67262240001 2024-04-30,15:58:12.000,121,11086974,13165,0,1714492691,13031.668166639989,144.53740539000137,53446.65166104001 2024-04-30,15:58:13.000,121,11087053,13245,0,1714492692,13031.614276159999,144.59379843000352,53446.61672544 2024-04-30,15:58:14.000,121,11087005,13205,0,1714492693,13031.567121989989,144.6290440800003,53446.60973832 2024-04-30,15:58:15.000,121,11087064,13325,0,1714492694,13031.479549959993,144.67133886000374,53446.59576408 2024-04-30,15:58:16.000,121,11087003,13765,0,1714492695,13031.425659480003,144.69953538000118,53446.57480272001 2024-04-30,15:58:17.000,121,11087007,13885,0,1714492696,13031.331351139997,144.74887929000397,53446.51890576 2024-04-30,15:58:18.000,121,11087052,13485,0,1714492697,13031.311142209997,144.8264197200042,53446.46999592 2024-04-30,15:58:19.000,121,11087010,13205,0,1714492698,13031.237042799992,144.84756711000227,53446.47698304 2024-04-30,15:58:20.000,121,11086995,13285,0,1714492699,13031.142734460002,144.91805841000314,53446.42108608 2024-04-30,15:58:21.000,121,11087045,13645,0,1714492700,13031.008008259996,145.0096971000021,53446.42108608 2024-04-30,15:58:22.000,121,11086995,13125,0,1714492701,13030.866545749996,145.08018840000295,53446.393137600004 2024-04-30,15:58:23.000,121,11087046,13165,0,1714492702,13030.77897372,145.18592535000062,53446.35820200001 2024-04-30,15:58:24.000,121,11086999,13525,0,1714492703,13030.698138,145.24231839000277,53446.365189120006 2024-04-30,15:58:25.000,121,11087046,13365,0,1714492704,13030.583620729994,145.32690795000235,53446.35820200001 2024-04-30,15:58:26.000,121,11086977,13325,0,1714492705,13030.496048699999,145.36215359999915,53446.26736944001 2024-04-30,15:58:27.000,121,11087060,13205,0,1714492706,13030.395004049999,145.40444838000258,53446.26736944001 2024-04-30,15:58:28.000,121,11086999,13445,0,1714492707,13030.334377259998,145.47493968000344,53446.28134368 2024-04-30,15:58:29.000,121,11087038,13005,0,1714492708,13030.206387370003,145.50313620000088,53446.21845960001 2024-04-30,15:58:30.000,121,11087040,13405,0,1714492709,13030.172705819998,145.49608707000152,53446.16256264 2024-04-30,15:58:31.000,121,11087007,13365,0,1714492710,13030.071661169997,145.50313620000088,53446.14858840001 2024-04-30,15:58:32.000,121,11087033,13365,0,1714492711,13029.990825449997,145.55952924000303,53446.16954976001 2024-04-30,15:58:33.000,121,11087015,13245,0,1714492712,13029.909989729997,145.5454309800043,53446.14858840001 2024-04-30,15:58:34.000,121,11087017,13285,0,1714492713,13029.835890319991,145.57362750000175,53446.1136528 2024-04-30,15:58:35.000,121,11087021,13245,0,1714492714,13029.808945079996,145.59477488999983,53446.08570432 2024-04-30,15:58:36.000,121,11087042,13205,0,1714492715,13029.728109359996,145.5665783700024,53446.08570432 2024-04-30,15:58:37.000,121,11087037,13125,0,1714492716,13029.667482569996,145.55248011000367,53446.0437816 2024-04-30,15:58:38.000,121,11087011,13125,0,1714492717,13029.606855779995,145.53133271999832,53446.07173008001 2024-04-30,15:58:39.000,121,11087089,13045,0,1714492718,13029.51928375,145.53133271999832,53446.057755840004 2024-04-30,15:58:40.000,121,11087036,13245,0,1714492719,13029.45865696,145.53838184999768,53446.029807360006 2024-04-30,15:58:41.000,121,11087001,13325,0,1714492720,13029.37108492999,145.5454309800043,53445.98089752001 2024-04-30,15:58:42.000,121,11087030,13565,0,1714492721,13029.33066706999,145.5665783700024,53445.98788464 2024-04-30,15:58:43.000,121,11087018,13325,0,1714492722,13029.236358729999,145.6159222799979,53445.94596192 2024-04-30,15:58:44.000,121,11087011,13285,0,1714492723,13029.148786699989,145.62297141000454,53445.959936160005 2024-04-30,15:58:45.000,121,11087050,13405,0,1714492724,13029.121841459993,145.67231532000005,53445.89705208 2024-04-30,15:58:46.000,121,11087025,13445,0,1714492725,13029.027533119988,145.74280662000092,53445.8691036 2024-04-30,15:58:47.000,121,11087008,13325,0,1714492726,13028.987115260003,145.79919966000307,53445.83416800001 2024-04-30,15:58:48.000,121,11087034,13485,0,1714492727,13028.879334299992,145.85559269999794,53445.80621952 2024-04-30,15:58:49.000,121,11087072,13005,0,1714492728,13028.818707509992,145.90493661000073,53445.7992324 2024-04-30,15:58:50.000,121,11087049,13245,0,1714492729,13028.758080719992,145.96132965000288,53445.81320664001 2024-04-30,15:58:51.000,121,11087010,13285,0,1714492730,13028.737871789992,146.0388700800031,53445.862116480006 2024-04-30,15:58:52.000,121,11087091,13245,0,1714492731,13028.630090829996,146.08116485999926,53445.75032256 2024-04-30,15:58:53.000,121,11087022,13605,0,1714492732,13028.616618209991,146.1234596400027,53445.76429680001 2024-04-30,15:58:54.000,121,11087039,13165,0,1714492733,13028.549255109996,146.16575441999885,53445.75032256 2024-04-30,15:58:55.000,121,11087014,13605,0,1714492734,13028.495364629991,146.20804920000228,53445.75730968 2024-04-30,15:58:56.000,121,11087044,13125,0,1714492735,13028.47515569999,146.2714913700038,53445.70141272 2024-04-30,15:58:57.000,121,11087001,12965,0,1714492736,13028.42126522,146.29968789000122,53445.73634832001 2024-04-30,15:58:58.000,121,11087022,13325,0,1714492737,13028.407792599995,146.35608093000337,53445.66647712001 2024-04-30,15:58:59.000,121,11087013,13085,0,1714492738,13028.38084736,146.35608093000337,53445.68743848001 2024-04-30,15:59:00.000,121,11087037,13125,0,1714492739,13028.387583669995,146.39837570999953,53445.68045136 2024-04-30,15:59:01.000,121,11087048,13365,0,1714492740,13028.42126522,146.39837570999953,53445.68743848001 2024-04-30,15:59:02.000,121,11087038,13485,0,1714492741,13028.3404295,146.45476875000168,53445.65949 2024-04-30,15:59:03.000,121,11087053,13405,0,1714492742,13028.36063843,146.49706352999783,53445.61756728001 2024-04-30,15:59:04.000,121,11087028,13205,0,1714492743,13028.387583669995,146.52526005000254,53445.61756728001 2024-04-30,15:59:05.000,121,11087018,13525,0,1714492744,13028.387583669995,146.51116179000383,53445.61058016 2024-04-30,15:59:06.000,121,11087001,13405,0,1714492745,13028.37411104999,146.5816530900047,53445.61756728001 2024-04-30,15:59:07.000,121,11087056,13005,0,1714492746,13028.3404295,146.5675548299987,53445.59660592001 2024-04-30,15:59:08.000,121,11087052,13245,0,1714492747,13028.367374739995,146.65919351999764,53445.68045136 2024-04-30,15:59:09.000,121,11087064,13365,0,1714492748,13028.347165809995,146.70853743000043,53445.64551576001 2024-04-30,15:59:10.000,121,11087013,13565,0,1714492749,13028.37411104999,146.76493047000258,53445.65949 2024-04-30,15:59:11.000,121,11087071,13405,0,1714492750,13028.36063843,146.83542177000345,53445.65250288 2024-04-30,15:59:12.000,121,11087053,13325,0,1714492751,13028.33369318999,146.92001133000304,53445.673464240004 2024-04-30,15:59:13.000,121,11087057,13565,0,1714492752,13028.30001164,146.98345350000454,53445.624554400005 2024-04-30,15:59:14.000,121,11087020,13365,0,1714492753,13028.25959378,147.06099393000477,53445.68743848001 2024-04-30,15:59:15.000,121,11087008,13405,0,1714492754,13028.23264853999,147.14558349000436,53445.63154152 2024-04-30,15:59:16.000,121,11087034,13405,0,1714492755,13028.17875806,147.21607478999795,53445.61756728001 2024-04-30,15:59:17.000,121,11087023,13605,0,1714492756,13028.1383402,147.30771348000417,53445.61058016 2024-04-30,15:59:18.000,121,11087031,13325,0,1714492757,13028.11813127,147.36410651999904,53445.61058016 2024-04-30,15:59:19.000,121,11086988,12925,0,1714492758,13028.084449719994,147.44164694999927,53445.59660592001 2024-04-30,15:59:20.000,121,11087024,13205,0,1714492759,13028.023822929994,147.4839417300027,53445.59660592001 2024-04-30,15:59:21.000,121,11087044,13445,0,1714492760,13028.003613999994,147.56853129000228,53445.624554400005 2024-04-30,15:59:22.000,121,11087010,12805,0,1714492761,13027.936250899998,147.61082606999844,53445.61756728001 2024-04-30,15:59:23.000,121,11087045,13285,0,1714492762,13027.882360419993,147.67426823999995,53445.65949 2024-04-30,15:59:24.000,121,11087023,12925,0,1714492763,13027.855415179998,147.7306612800021,53445.56865744001 2024-04-30,15:59:25.000,121,11087027,13205,0,1714492764,13027.808261009988,147.7659069299989,53445.61058016 2024-04-30,15:59:26.000,121,11087041,13525,0,1714492765,13027.761106839993,147.80820171000232,53445.5896188 2024-04-30,15:59:27.000,121,11087032,13445,0,1714492766,13027.754370529998,147.8293491000004,53445.526734720006 2024-04-30,15:59:28.000,121,11087043,13365,0,1714492767,13027.734161599998,147.85049648999848,53445.63154152 2024-04-30,15:59:29.000,121,11087061,13525,0,1714492768,13027.687007430002,147.86459475000447,53445.61058016 2024-04-30,15:59:30.000,121,11087085,13205,0,1714492769,13027.713952669998,147.8786930100032,53445.58263168 2024-04-30,15:59:31.000,121,11087054,13245,0,1714492770,13027.693743739997,147.87164388000383,53445.56167032 2024-04-30,15:59:32.000,121,11087074,13565,0,1714492771,13027.713952669998,147.87164388000383,53445.54070896 2024-04-30,15:59:33.000,121,11087048,13605,0,1714492772,13027.693743739997,147.85049648999848,53445.56167032 2024-04-30,15:59:34.000,121,11087045,13245,0,1714492773,13027.734161599998,147.86459475000447,53445.59660592001 2024-04-30,15:59:35.000,121,11087062,13765,0,1714492774,13027.761106839993,147.8927912700019,53445.56865744001 2024-04-30,15:59:36.000,121,11087094,13685,0,1714492775,13027.761106839993,147.8927912700019,53445.56865744001 2024-04-30,15:59:37.000,121,11087062,13005,0,1714492776,13027.794788389998,147.9280369199987,53445.51974760001 2024-04-30,15:59:38.000,121,11087027,13365,0,1714492777,13027.794788389998,147.93508604999806,53445.53372184 2024-04-30,15:59:39.000,121,11087034,13485,0,1714492778,13027.794788389998,147.94918431000406,53445.505773360004 2024-04-30,15:59:40.000,121,11087001,13365,0,1714492779,13027.855415179998,147.96328257000278,53445.54070896 2024-04-30,15:59:41.000,121,11086975,13285,0,1714492780,13027.848678869988,147.93508604999806,53445.484812 2024-04-30,15:59:42.000,121,11087068,13445,0,1714492781,13027.821733629993,147.9421351800047,53445.470837759996 2024-04-30,15:59:43.000,121,11087073,13245,0,1714492782,13027.868887799988,147.9914790900002,53445.44288928 2024-04-30,15:59:44.000,121,11087062,13205,0,1714492783,13027.862151489993,147.9914790900002,53445.44987640001 2024-04-30,15:59:45.000,121,11087037,13325,0,1714492784,13027.848678869988,148.00557734999893,53445.505773360004 2024-04-30,15:59:46.000,121,11087017,13605,0,1714492785,13027.835206249998,147.98442996000085,53445.49179912 2024-04-30,15:59:47.000,121,11087031,13125,0,1714492786,13027.848678869988,147.99852821999957,53445.49878624001 2024-04-30,15:59:48.000,121,11087013,13325,0,1714492787,13027.835206249998,148.0126264799983,53445.46385064 2024-04-30,15:59:49.000,121,11087020,13245,0,1714492788,13027.821733629993,147.9773808300015,53445.505773360004 2024-04-30,15:59:50.000,121,11087090,13045,0,1714492789,13027.835206249998,147.94918431000406,53445.53372184 2024-04-30,15:59:51.000,121,11087047,13205,0,1714492790,13027.841942559993,147.9914790900002,53445.456863520005 2024-04-30,15:59:52.000,121,11087055,13205,0,1714492791,13027.821733629993,147.9773808300015,53445.505773360004 2024-04-30,15:59:53.000,121,11087067,13165,0,1714492792,13027.788052079988,147.96328257000278,53445.51974760001 2024-04-30,15:59:54.000,121,11087002,13245,0,1714492793,13027.794788389998,147.95623344000342,53445.51276048 2024-04-30,15:59:55.000,121,11087019,13205,0,1714492794,13027.781315769993,147.97033170000213,53445.54070896 2024-04-30,15:59:56.000,121,11087030,12925,0,1714492795,13027.740897909993,147.95623344000342,53445.54070896 2024-04-30,15:59:57.000,121,11087055,13325,0,1714492796,13027.693743739997,147.9280369199987,53445.49179912 2024-04-30,15:59:58.000,121,11087048,13565,0,1714492797,13027.693743739997,147.9773808300015,53445.51974760001 2024-04-30,15:59:59.000,121,11087074,13285,0,1714492798,13027.673534809997,147.95623344000342,53445.53372184 2024-04-30,16:00:00.000,121,11087030,13605,0,1714492799,13027.693743739997,147.95623344000342,53445.51974760001 2024-04-30,16:00:01.000,121,11087022,13525,0,1714492800,13027.660062189992,147.95623344000342,53445.51276048 2024-04-30,16:00:02.000,121,11087040,13245,0,1714492801,13027.687007430002,147.93508604999806,53445.51974760001 2024-04-30,16:00:03.000,121,11087056,13245,0,1714492802,13027.707216360002,147.9421351800047,53445.456863520005 2024-04-30,16:00:04.000,121,11087042,12965,0,1714492803,13027.666798500002,147.94918431000406,53445.505773360004 2024-04-30,16:00:05.000,121,11087029,13205,0,1714492804,13027.646589570002,147.98442996000085,53445.484812 2024-04-30,16:00:06.000,121,11087034,13605,0,1714492805,13027.646589570002,148.0126264799983,53445.505773360004 2024-04-30,16:00:07.000,121,11087020,13365,0,1714492806,13027.633116949997,148.03377387000364,53445.44288928 2024-04-30,16:00:08.000,121,11087025,13445,0,1714492807,13027.585962780002,148.0760686499998,53445.44288928 2024-04-30,16:00:09.000,121,11087012,13565,0,1714492808,13027.633116949997,148.0760686499998,53445.47782488001 2024-04-30,16:00:10.000,121,11086980,13325,0,1714492809,13027.592699089997,148.11836343000323,53445.51974760001 2024-04-30,16:00:11.000,121,11087011,13525,0,1714492810,13027.565753850002,148.11836343000323,53445.47782488001 2024-04-30,16:00:12.000,121,11087025,13485,0,1714492811,13027.585962780002,148.1254125600026,53445.470837759996 2024-04-30,16:00:13.000,121,11087079,13405,0,1714492812,13027.552281229997,148.09721603999787,53445.47782488001 2024-04-30,16:00:14.000,121,11087071,13285,0,1714492813,13027.525335990002,148.11836343000323,53445.484812 2024-04-30,16:00:15.000,121,11087056,13485,0,1714492814,13027.518599679992,148.09016690999852,53445.51974760001 2024-04-30,16:00:16.000,121,11087042,13605,0,1714492815,13027.471445509997,148.09721603999787,53445.505773360004 2024-04-30,16:00:17.000,121,11087027,13245,0,1714492816,13027.444500270001,148.06901952000044,53445.49179912 2024-04-30,16:00:18.000,121,11087073,13245,0,1714492817,13027.390609789996,148.0126264799983,53445.51974760001 2024-04-30,16:00:19.000,121,11087066,13565,0,1714492818,13027.356928239991,148.03377387000364,53445.49878624001 2024-04-30,16:00:20.000,121,11087028,13525,0,1714492819,13027.34345562,147.95623344000342,53445.49878624001 2024-04-30,16:00:21.000,121,11087055,13285,0,1714492820,13027.30303776,147.93508604999806,53445.43590216 2024-04-30,16:00:22.000,121,11087010,13525,0,1714492821,13027.28282883,147.91393865999999,53445.51974760001 2024-04-30,16:00:23.000,121,11087023,13485,0,1714492822,13027.228938349996,147.86459475000447,53445.470837759996 2024-04-30,16:00:24.000,121,11087023,13565,0,1714492823,13027.188520489995,147.84344735999912,53445.49878624001 2024-04-30,16:00:25.000,121,11087027,13125,0,1714492824,13027.18178418,147.78705432000424,53445.470837759996 2024-04-30,16:00:26.000,121,11087016,13125,0,1714492825,13027.168311559995,147.7941034500036,53445.47782488001 2024-04-30,16:00:27.000,121,11087049,13325,0,1714492826,13027.14136632,147.77295605999825,53445.47782488001 2024-04-30,16:00:28.000,121,11087024,13285,0,1714492827,13027.13463000999,147.73771041000145,53445.49878624001 2024-04-30,16:00:29.000,121,11087019,13325,0,1714492828,13027.13463000999,147.72361215000274,53445.49179912 2024-04-30,16:00:30.000,121,11087036,13045,0,1714492829,13027.11442107999,147.69541562999802,53445.484812 2024-04-30,16:00:31.000,121,11087026,13365,0,1714492830,13027.12115739,147.72361215000274,53445.51276048 2024-04-30,16:00:32.000,121,11087038,13245,0,1714492831,13027.12115739,147.70951389000402,53445.51276048 2024-04-30,16:00:33.000,121,11087054,13485,0,1714492832,13027.127893699995,147.69541562999802,53445.484812 2024-04-30,16:00:34.000,121,11087067,13365,0,1714492833,13027.148102629995,147.7306612800021,53445.470837759996 2024-04-30,16:00:35.000,121,11087067,13325,0,1714492834,13027.15483893999,147.70951389000402,53445.49179912 2024-04-30,16:00:36.000,121,11087106,13605,0,1714492835,13027.168311559995,147.70246476000466,53445.51974760001 2024-04-30,16:00:37.000,121,11087068,13365,0,1714492836,13027.168311559995,147.69541562999802,53445.51276048 2024-04-30,16:00:38.000,121,11087054,13765,0,1714492837,13027.13463000999,147.68836649999866,53445.484812 2024-04-30,16:00:39.000,121,11087062,13525,0,1714492838,13027.17504786999,147.6813173699993,53445.49179912 2024-04-30,16:00:40.000,121,11087044,13725,0,1714492839,13027.17504786999,147.67426823999995,53445.456863520005 2024-04-30,16:00:41.000,121,11087092,13405,0,1714492840,13027.19525679999,147.70246476000466,53445.505773360004 2024-04-30,16:00:42.000,121,11087074,13405,0,1714492841,13027.17504786999,147.68836649999866,53445.49878624001 2024-04-30,16:00:43.000,121,11087027,13485,0,1714492842,13027.19525679999,147.6319734600038,53445.44288928 2024-04-30,16:00:44.000,121,11087018,13605,0,1714492843,13027.148102629995,147.65312085000187,53445.505773360004 2024-04-30,16:00:45.000,121,11087058,13725,0,1714492844,13027.15483893999,147.66016998000123,53445.51974760001 2024-04-30,16:00:46.000,121,11087041,13565,0,1714492845,13027.148102629995,147.65312085000187,53445.47782488001 2024-04-30,16:00:47.000,121,11087057,13645,0,1714492846,13027.188520489995,147.69541562999802,53445.54769608001 2024-04-30,16:00:48.000,121,11087009,13565,0,1714492847,13027.148102629995,147.70951389000402,53445.49878624001 2024-04-30,16:00:49.000,121,11087035,13525,0,1714492848,13027.14136632,147.7306612800021,53445.56167032 2024-04-30,16:00:50.000,121,11087061,13605,0,1714492849,13027.17504786999,147.75885779999953,53445.51276048 2024-04-30,16:00:51.000,121,11086986,13405,0,1714492850,13027.13463000999,147.78000519000489,53445.54769608001 2024-04-30,16:00:52.000,121,11087019,13085,0,1714492851,13027.11442107999,147.78000519000489,53445.56865744001 2024-04-30,16:00:53.000,121,11087082,13405,0,1714492852,13027.12115739,147.82229997000104,53445.56167032 2024-04-30,16:00:54.000,121,11087028,13365,0,1714492853,13027.0605306,147.80820171000232,53445.56865744001 2024-04-30,16:00:55.000,121,11087087,13845,0,1714492854,13027.0605306,147.80820171000232,53445.5896188 2024-04-30,16:00:56.000,121,11087043,13205,0,1714492855,13027.0605306,147.7941034500036,53445.61756728001 2024-04-30,16:00:57.000,121,11087056,13845,0,1714492856,13027.006640119995,147.7659069299989,53445.68045136 2024-04-30,16:00:58.000,121,11087044,13445,0,1714492857,13027.006640119995,147.78000519000489,53445.673464240004 2024-04-30,16:00:59.000,121,11087049,13245,0,1714492858,13026.95948595,147.7306612800021,53445.71538696001 2024-04-30,16:01:00.000,121,11087045,13405,0,1714492859,13026.95948595,147.70246476000466,53445.65250288 2024-04-30,16:01:01.000,121,11087027,13565,0,1714492860,13026.91906809,147.70951389000402,53445.68045136 2024-04-30,16:01:02.000,121,11087023,13205,0,1714492861,13026.865177609994,147.68836649999866,53445.7293612 2024-04-30,16:01:03.000,121,11087045,13285,0,1714492862,13026.797814509999,147.58967868000036,53445.743335440005 2024-04-30,16:01:04.000,121,11087024,13325,0,1714492863,13026.791078199989,147.61082606999844,53445.673464240004 2024-04-30,16:01:05.000,121,11087061,13605,0,1714492864,13026.750660339989,147.51213825000013,53445.70141272 2024-04-30,16:01:06.000,121,11087074,13325,0,1714492865,13026.703506169993,147.50508912000078,53445.70839984 2024-04-30,16:01:07.000,121,11087057,13285,0,1714492866,13026.656351999998,147.44164694999927,53445.75730968 2024-04-30,16:01:08.000,121,11086985,13085,0,1714492867,13026.575516279998,147.3993521700031,53445.76429680001 2024-04-30,16:01:09.000,121,11087088,13565,0,1714492868,13026.501416869993,147.3852539100044,53445.75730968 2024-04-30,16:01:10.000,121,11087075,13005,0,1714492869,13026.467735320002,147.36410651999904,53445.85512936001 2024-04-30,16:01:11.000,121,11087059,13605,0,1714492870,13026.420581149992,147.32886087000225,53445.792245280005 2024-04-30,16:01:12.000,121,11087057,13005,0,1714492871,13026.339745429992,147.25132044000202,53445.82019376 2024-04-30,16:01:13.000,121,11087092,13245,0,1714492872,13026.265646020001,147.22312392000458,53445.82019376 2024-04-30,16:01:14.000,121,11087048,13365,0,1714492873,13026.205019230001,147.16673088000243,53445.82718088 2024-04-30,16:01:15.000,121,11087029,13445,0,1714492874,13026.137656129991,147.13148522999836,53445.82718088 2024-04-30,16:01:16.000,121,11087048,13125,0,1714492875,13026.08376565,147.11738696999964,53445.85512936001 2024-04-30,16:01:17.000,121,11087087,13365,0,1714492876,13026.009666239996,147.05394479999813,53445.82718088 2024-04-30,16:01:18.000,121,11087036,13125,0,1714492877,13025.92209421,147.0257482800007,53445.85512936001 2024-04-30,16:01:19.000,121,11087065,13365,0,1714492878,13025.868203729995,147.01165002000198,53445.87609072 2024-04-30,16:01:20.000,121,11087028,13245,0,1714492879,13025.83452217999,146.9905026300039,53445.841155120004 2024-04-30,16:01:21.000,121,11087054,13245,0,1714492880,13025.767159079995,146.95525697999983,53445.8691036 2024-04-30,16:01:22.000,121,11087038,13605,0,1714492881,13025.73347752999,146.94820785000047,53445.890064960004 2024-04-30,16:01:23.000,121,11087041,13365,0,1714492882,13025.67285073999,146.91296220000368,53445.862116480006 2024-04-30,16:01:24.000,121,11087012,13565,0,1714492883,13025.61222394999,146.84952003000217,53445.85512936001 2024-04-30,16:01:25.000,121,11087045,13445,0,1714492884,13025.544860849994,146.82132351000473,53445.87609072 2024-04-30,16:01:26.000,121,11087058,13445,0,1714492885,13025.511179299989,146.80722524999874,53445.87609072 2024-04-30,16:01:27.000,121,11087066,13525,0,1714492886,13025.470761439989,146.73673394999787,53445.7992324 2024-04-30,16:01:28.000,121,11087060,13165,0,1714492887,13025.450552509988,146.72263568999915,53445.862116480006 2024-04-30,16:01:29.000,121,11087034,13645,0,1714492888,13025.416870959998,146.680340910003,53445.8691036 2024-04-30,16:01:30.000,121,11087069,13605,0,1714492889,13025.362980479993,146.65214438999828,53445.84814224 2024-04-30,16:01:31.000,121,11087031,13285,0,1714492890,13025.349507860003,146.58870222000405,53445.90403920001 2024-04-30,16:01:32.000,121,11087049,13365,0,1714492891,13025.356244169998,146.5816530900047,53445.89705208 2024-04-30,16:01:33.000,121,11087079,13085,0,1714492892,13025.322562619993,146.51821092000318,53445.89705208 2024-04-30,16:01:34.000,121,11087027,13285,0,1714492893,13025.295617379998,146.49706352999783,53445.87609072 2024-04-30,16:01:35.000,121,11087060,12965,0,1714492894,13025.302353689993,146.4829652699991,53445.89705208 2024-04-30,16:01:36.000,121,11087068,13245,0,1714492895,13025.295617379998,146.4336213600036,53445.93198768001 2024-04-30,16:01:37.000,121,11087010,13525,0,1714492896,13025.315826309998,146.4054248399989,53445.87609072 2024-04-30,16:01:38.000,121,11087039,13165,0,1714492897,13025.329298930003,146.37722832000145,53445.959936160005 2024-04-30,16:01:39.000,121,11087065,13285,0,1714492898,13025.369716789988,146.33493353999802,53445.9389748 2024-04-30,16:01:40.000,121,11087031,13565,0,1714492899,13025.389925719988,146.35608093000337,53445.98788464 2024-04-30,16:01:41.000,121,11087087,13525,0,1714492900,13025.396662029998,146.32788440999866,53445.88307784001 2024-04-30,16:01:42.000,121,11087056,13445,0,1714492901,13025.389925719988,146.31378614999994,53445.959936160005 2024-04-30,16:01:43.000,121,11087070,13525,0,1714492902,13025.362980479993,146.30673702000058,53445.98089752001 2024-04-30,16:01:44.000,121,11087031,13205,0,1714492903,13025.342771549993,146.2714913700038,53445.98788464 2024-04-30,16:01:45.000,121,11087056,13485,0,1714492904,13025.376453099998,146.2573931099978,53446.01583312 2024-04-30,16:01:46.000,121,11087072,13285,0,1714492905,13025.302353689993,146.24329484999907,53446.00185888001 2024-04-30,16:01:47.000,121,11087031,13445,0,1714492906,13025.268672140002,146.23624571999972,53446.07173008001 2024-04-30,16:01:48.000,121,11087056,13245,0,1714492907,13025.241726899992,146.21509833000164,53446.07173008001 2024-04-30,16:01:49.000,121,11087059,13565,0,1714492908,13025.181100109992,146.17985268000484,53446.03679448 2024-04-30,16:01:50.000,121,11087068,13485,0,1714492909,13025.107000700002,146.16575441999885,53446.078717200005 2024-04-30,16:01:51.000,121,11087013,13325,0,1714492910,13025.026164980001,146.19395094000356,53446.08570432 2024-04-30,16:01:52.000,121,11087032,13285,0,1714492911,13024.985747120001,146.1869018100042,53446.1136528 2024-04-30,16:01:53.000,121,11087035,13405,0,1714492912,13024.952065569996,146.15165616000013,53446.16256264 2024-04-30,16:01:54.000,121,11087024,12925,0,1714492913,13024.9049114,146.14460703000077,53446.14160128 2024-04-30,16:01:55.000,121,11086980,13125,0,1714492914,13024.871229849996,146.08116485999926,53446.20448536 2024-04-30,16:01:56.000,121,11087019,13605,0,1714492915,13024.790394129996,146.06001747000118,53446.16954976001 2024-04-30,16:01:57.000,121,11087059,13245,0,1714492916,13024.729767339995,146.0247718200044,53446.176536880004 2024-04-30,16:01:58.000,121,11087068,13565,0,1714492917,13024.749976269995,146.04591921000247,53446.183524 2024-04-30,16:01:59.000,121,11086982,13085,0,1714492918,13024.69608578999,146.00362442999904,53446.197498240006 2024-04-30,16:02:00.000,121,11087015,13565,0,1714492919,13024.71629471999,145.98952617000032,53446.183524 2024-04-30,16:02:01.000,121,11087062,13325,0,1714492920,13024.72303103,145.9401822600048,53446.21147248 2024-04-30,16:02:02.000,121,11087025,13485,0,1714492921,13024.729767339995,145.90493661000073,53446.23243384 2024-04-30,16:02:03.000,121,11087030,13005,0,1714492922,13024.729767339995,145.9119857400001,53446.20448536 2024-04-30,16:02:04.000,121,11087015,13165,0,1714492923,13024.770185199995,145.890838350002,53446.23243384 2024-04-30,16:02:05.000,121,11086990,13605,0,1714492924,13024.790394129996,145.93313312999817,53446.27435656 2024-04-30,16:02:06.000,121,11087039,13605,0,1714492925,13024.790394129996,145.91903486999945,53446.28833080001 2024-04-30,16:02:07.000,121,11086971,13445,0,1714492926,13024.81733936999,145.890838350002,53446.33724064001 2024-04-30,16:02:08.000,121,11087021,13365,0,1714492927,13024.80386675,145.91903486999945,53446.26038232 2024-04-30,16:02:09.000,121,11086984,13285,0,1714492928,13024.77692150999,145.91903486999945,53446.30230504 2024-04-30,16:02:10.000,121,11086987,13245,0,1714492929,13024.78365782,145.9260839999988,53446.38615048001 2024-04-30,16:02:11.000,121,11087038,13205,0,1714492930,13024.77692150999,145.94723139000416,53446.33025352 2024-04-30,16:02:12.000,121,11086949,13365,0,1714492931,13024.74323996,145.94723139000416,53446.40012472 2024-04-30,16:02:13.000,121,11087050,13405,0,1714492932,13024.73650364999,145.98247704000096,53446.35121488 2024-04-30,16:02:14.000,121,11087065,13085,0,1714492933,13024.669140549995,145.98952617000032,53446.30929216 2024-04-30,16:02:15.000,121,11087040,13685,0,1714492934,13024.66240424,145.98247704000096,53446.38615048001 2024-04-30,16:02:16.000,121,11087026,13125,0,1714492935,13024.65566792999,145.98952617000032,53446.4280732 2024-04-30,16:02:17.000,121,11086991,13645,0,1714492936,13024.628722689995,145.99657529999968,53446.40711184001 2024-04-30,16:02:18.000,121,11087026,13445,0,1714492937,13024.62198638,146.03182095000375,53446.463008800005 2024-04-30,16:02:19.000,121,11086993,13365,0,1714492938,13024.61525006999,146.03182095000375,53446.48397016001 2024-04-30,16:02:20.000,121,11087034,13005,0,1714492939,13024.63545899999,146.08821398999862,53446.463008800005 2024-04-30,16:02:21.000,121,11087013,13245,0,1714492940,13024.628722689995,146.08116485999926,53446.50493152001 2024-04-30,16:02:22.000,121,11086997,13125,0,1714492941,13024.62198638,146.10231225000462,53446.511918640004 2024-04-30,16:02:23.000,121,11087044,13285,0,1714492942,13024.628722689995,146.10936138000397,53446.532880000006 2024-04-30,16:02:24.000,121,11087038,13405,0,1714492943,13024.608513759995,146.13050877000205,53446.54685424 2024-04-30,16:02:25.000,121,11087028,13685,0,1714492944,13024.62198638,146.1234596400027,53446.51890576 2024-04-30,16:02:26.000,121,11087015,13285,0,1714492945,13024.608513759995,146.11641051000333,53446.50493152001 2024-04-30,16:02:27.000,121,11087001,13285,0,1714492946,13024.608513759995,146.1375579000014,53446.630699680005 2024-04-30,16:02:28.000,121,11087020,13485,0,1714492947,13024.58156852,146.1587052899995,53446.5678156 2024-04-30,16:02:29.000,121,11087024,13565,0,1714492948,13024.568095899995,146.15165616000013,53446.55384136001 2024-04-30,16:02:30.000,121,11087035,13165,0,1714492949,13024.60177745,146.1728035499982,53446.54685424 2024-04-30,16:02:31.000,121,11087059,13445,0,1714492950,13024.57483220999,146.16575441999885,53446.5678156 2024-04-30,16:02:32.000,121,11087067,13125,0,1714492951,13024.58156852,146.20100007000292,53446.5678156 2024-04-30,16:02:33.000,121,11087050,13245,0,1714492952,13024.57483220999,146.25034397999843,53446.581789840006 2024-04-30,16:02:34.000,121,11087028,13365,0,1714492953,13024.547886969995,146.24329484999907,53446.6376868 2024-04-30,16:02:35.000,121,11087001,13245,0,1714492954,13024.52094173,146.31378614999994,53446.65864816 2024-04-30,16:02:36.000,121,11087016,13565,0,1714492955,13024.55462327999,146.349031800004,53446.707558 2024-04-30,16:02:37.000,121,11087046,13725,0,1714492956,13024.52094173,146.39132658000017,53446.71454512 2024-04-30,16:02:38.000,121,11087039,13085,0,1714492957,13024.487260179994,146.4336213600036,53446.72153224001 2024-04-30,16:02:39.000,121,11087061,13165,0,1714492958,13024.47378755999,146.4688670100004,53446.71454512 2024-04-30,16:02:40.000,121,11087040,13285,0,1714492959,13024.440106009999,146.49001439999847,53446.749480720006 2024-04-30,16:02:41.000,121,11087010,13085,0,1714492960,13024.39295183999,146.54640744000062,53446.72153224001 2024-04-30,16:02:42.000,121,11086999,13085,0,1714492961,13024.339061359999,146.55345656999998,53446.749480720006 2024-04-30,16:02:43.000,121,11087047,13245,0,1714492962,13024.271698259989,146.57460395999806,53446.78441632 2024-04-30,16:02:44.000,121,11087014,13365,0,1714492963,13024.163917299993,146.5957513500034,53446.77044208001 2024-04-30,16:02:45.000,121,11086993,13405,0,1714492964,13024.123499439993,146.6168987400015,53446.79140344001 2024-04-30,16:02:46.000,121,11086992,13445,0,1714492965,13024.083081579993,146.6309970000002,53446.798390560005 2024-04-30,16:02:47.000,121,11086990,13485,0,1714492966,13023.968564310002,146.68739004000236,53446.75646784 2024-04-30,16:02:48.000,121,11087048,13325,0,1714492967,13023.941619069992,146.68739004000236,53446.73550648 2024-04-30,16:02:49.000,121,11087047,13445,0,1714492968,13023.854047039997,146.65919351999764,53446.7774292 2024-04-30,16:02:50.000,121,11087048,13405,0,1714492969,13023.773211319996,146.65919351999764,53446.80537768 2024-04-30,16:02:51.000,121,11087020,13405,0,1714492970,13023.786683940001,146.66624265000428,53446.798390560005 2024-04-30,16:02:52.000,121,11087012,13285,0,1714492971,13023.712584529996,146.7155865599998,53446.7774292 2024-04-30,16:02:53.000,121,11087073,13365,0,1714492972,13023.672166669996,146.72263568999915,53446.79140344001 2024-04-30,16:02:54.000,121,11087049,13285,0,1714492973,13023.57785832999,146.69443917000171,53446.8123648 2024-04-30,16:02:55.000,121,11087048,13485,0,1714492974,13023.51723153999,146.70853743000043,53446.80537768 2024-04-30,16:02:56.000,121,11087014,13685,0,1714492975,13023.49702260999,146.680340910003,53446.78441632 2024-04-30,16:02:57.000,121,11087011,13245,0,1714492976,13023.4229232,146.680340910003,53446.74249360001 2024-04-30,16:02:58.000,121,11086977,13645,0,1714492977,13023.36229641,146.68739004000236,53446.77044208001 2024-04-30,16:02:59.000,121,11087012,12965,0,1714492978,13023.31514223999,146.65919351999764,53446.76345496 2024-04-30,16:03:00.000,121,11087048,13125,0,1714492979,13023.267988069994,146.60280048000277,53446.74249360001 2024-04-30,16:03:01.000,121,11087054,13285,0,1714492980,13023.220833899999,146.57460395999806,53446.76345496 2024-04-30,16:03:02.000,121,11087009,13245,0,1714492981,13023.19388865999,146.5675548299987,53446.73550648 2024-04-30,16:03:03.000,121,11087046,13365,0,1714492982,13023.173679729989,146.53935831000126,53446.73550648 2024-04-30,16:03:04.000,121,11087032,13285,0,1714492983,13023.079371389998,146.49001439999847,53446.749480720006 2024-04-30,16:03:05.000,121,11087097,13445,0,1714492984,13023.012008289988,146.41952310000488,53446.75646784 2024-04-30,16:03:06.000,121,11087045,13645,0,1714492985,13022.971590429988,146.39132658000017,53446.75646784 2024-04-30,16:03:07.000,121,11086989,13645,0,1714492986,13022.951381499988,146.3701791900021,53446.75646784 2024-04-30,16:03:08.000,121,11087017,13565,0,1714492987,13022.884018399993,146.36313006000273,53446.71454512 2024-04-30,16:03:09.000,121,11087030,13565,0,1714492988,13022.857073159998,146.34198267000465,53446.73550648 2024-04-30,16:03:10.000,121,11087014,13165,0,1714492989,13022.884018399993,146.349031800004,53446.73550648 2024-04-30,16:03:11.000,121,11086983,13005,0,1714492990,13022.796446369997,146.35608093000337,53446.707558 2024-04-30,16:03:12.000,121,11087043,13405,0,1714492991,13022.796446369997,146.34198267000465,53446.707558 2024-04-30,16:03:13.000,121,11087014,13365,0,1714492992,13022.782973749992,146.3701791900021,53446.66563528 2024-04-30,16:03:14.000,121,11087025,13445,0,1714492993,13022.749292200002,146.3701791900021,53446.679609520004 2024-04-30,16:03:15.000,121,11087043,13445,0,1714492994,13022.762764819992,146.37722832000145,53446.6376868 2024-04-30,16:03:16.000,121,11087051,13285,0,1714492995,13022.688665410002,146.37722832000145,53446.6376868 2024-04-30,16:03:17.000,121,11087015,12965,0,1714492996,13022.681929099992,146.4336213600036,53446.60275120001 2024-04-30,16:03:18.000,121,11087036,13325,0,1714492997,13022.681929099992,146.4336213600036,53446.60275120001 2024-04-30,16:03:19.000,121,11087033,13405,0,1714492998,13022.634774929997,146.4336213600036,53446.62371256001 2024-04-30,16:03:20.000,121,11087014,13045,0,1714492999,13022.661720169992,146.51821092000318,53446.60973832 2024-04-30,16:03:21.000,121,11087055,13325,0,1714493000,13022.621302309992,146.50411266000447,53446.61672544 2024-04-30,16:03:22.000,121,11087018,13685,0,1714493001,13022.628038620001,146.53935831000126,53446.630699680005 2024-04-30,16:03:23.000,121,11087025,13445,0,1714493002,13022.601093379992,146.52526005000254,53446.61672544 2024-04-30,16:03:24.000,121,11087044,13325,0,1714493003,13022.553939209996,146.5816530900047,53446.59576408 2024-04-30,16:03:25.000,121,11087035,13045,0,1714493004,13022.540466589991,146.5816530900047,53446.679609520004 2024-04-30,16:03:26.000,121,11087043,13605,0,1714493005,13022.567411830001,146.60984961000213,53446.66563528 2024-04-30,16:03:27.000,121,11087050,13285,0,1714493006,13022.567411830001,146.60280048000277,53446.630699680005 2024-04-30,16:03:28.000,121,11087076,13285,0,1714493007,13022.580884449992,146.5816530900047,53446.6376868 2024-04-30,16:03:29.000,121,11087028,13645,0,1714493008,13022.567411830001,146.5957513500034,53446.65864816 2024-04-30,16:03:30.000,121,11087010,13245,0,1714493009,13022.567411830001,146.60280048000277,53446.60275120001 2024-04-30,16:03:31.000,121,11086985,13445,0,1714493010,13022.607829690001,146.60984961000213,53446.6376868 2024-04-30,16:03:32.000,121,11087031,13205,0,1714493011,13022.628038620001,146.6309970000002,53446.65166104001 2024-04-30,16:03:33.000,121,11087044,13365,0,1714493012,13022.695401719997,146.6168987400015,53446.700570880006 2024-04-30,16:03:34.000,121,11087048,13165,0,1714493013,13022.722346959992,146.60984961000213,53446.65166104001 2024-04-30,16:03:35.000,121,11087035,13445,0,1714493014,13022.762764819992,146.60280048000277,53446.71454512 2024-04-30,16:03:36.000,121,11087060,13365,0,1714493015,13022.816655299997,146.60280048000277,53446.69358376001 2024-04-30,16:03:37.000,121,11087043,13165,0,1714493016,13022.870545780002,146.60984961000213,53446.73550648 2024-04-30,16:03:38.000,121,11087041,13765,0,1714493017,13022.884018399993,146.6309970000002,53446.707558 2024-04-30,16:03:39.000,121,11087009,13645,0,1714493018,13022.917699949998,146.63804612999957,53446.707558 2024-04-30,16:03:40.000,121,11087034,13525,0,1714493019,13022.998535669998,146.70148830000107,53446.75646784 2024-04-30,16:03:41.000,121,11087050,13445,0,1714493020,13023.072635079989,146.70853743000043,53446.74249360001 2024-04-30,16:03:42.000,121,11087079,13245,0,1714493021,13023.113052939989,146.7437830800045,53446.707558 2024-04-30,16:03:43.000,121,11087022,13045,0,1714493022,13023.187152349994,146.79312699000002,53446.7774292 2024-04-30,16:03:44.000,121,11087024,13325,0,1714493023,13023.241042829999,146.78607786000066,53446.75646784 2024-04-30,16:03:45.000,121,11087023,12925,0,1714493024,13023.34208748,146.8424709000028,53446.84031328001 2024-04-30,16:03:46.000,121,11087040,13005,0,1714493025,13023.37576902999,146.89886393999768,53446.81935192001 2024-04-30,16:03:47.000,121,11087043,13445,0,1714493026,13023.470077369995,146.9270604600024,53446.896210240004 2024-04-30,16:03:48.000,121,11087037,13325,0,1714493027,13023.530704159995,146.98345350000454,53446.87524888 2024-04-30,16:03:49.000,121,11087039,13325,0,1714493028,13023.61827618999,146.99755176000326,53446.91018448001 2024-04-30,16:03:50.000,121,11087056,13485,0,1714493029,13023.64522143,147.06804306000413,53446.93813296001 2024-04-30,16:03:51.000,121,11087058,13405,0,1714493030,13023.692375599996,147.06804306000413,53446.92415872 2024-04-30,16:03:52.000,121,11087056,13245,0,1714493031,13023.759738699991,147.124436099999,53446.97306856 2024-04-30,16:03:53.000,121,11087048,13245,0,1714493032,13023.786683940001,147.124436099999,53446.98704280001 2024-04-30,16:03:54.000,121,11087040,13245,0,1714493033,13023.793420249996,147.20197652999923,53446.99402992 2024-04-30,16:03:55.000,121,11087019,13445,0,1714493034,13023.820365489992,147.20197652999923,53447.014991280004 2024-04-30,16:03:56.000,121,11087066,13605,0,1714493035,13023.880992279992,147.25836957000138,53447.05691400001 2024-04-30,16:03:57.000,121,11087002,13005,0,1714493036,13023.867519660002,147.2724678300001,53447.04992688 2024-04-30,16:03:58.000,121,11087017,13285,0,1714493037,13023.968564310002,147.32886087000225,53447.11281096 2024-04-30,16:03:59.000,121,11087038,13285,0,1714493038,13024.008982170002,147.35000826000032,53447.15473368001 2024-04-30,16:04:00.000,121,11087056,13325,0,1714493039,13024.062872649993,147.41345043000183,53447.182682160004 2024-04-30,16:04:01.000,121,11087027,13165,0,1714493040,13024.123499439993,147.44164694999927,53447.182682160004 2024-04-30,16:04:02.000,121,11087027,13485,0,1714493041,13024.177389919998,147.4839417300027,53447.203643520006 2024-04-30,16:04:03.000,121,11087043,13005,0,1714493042,13024.251489329989,147.56853129000228,53447.25954048 2024-04-30,16:04:04.000,121,11087085,13205,0,1714493043,13024.298643499998,147.6319734600038,53447.231592000004 2024-04-30,16:04:05.000,121,11087017,13165,0,1714493044,13024.406424459994,147.69541562999802,53447.301463200005 2024-04-30,16:04:06.000,121,11087056,13165,0,1714493045,13024.43336969999,147.7659069299989,53447.32242456001 2024-04-30,16:04:07.000,121,11087020,13325,0,1714493046,13024.487260179994,147.85049648999848,53447.3363988 2024-04-30,16:04:08.000,121,11087070,13085,0,1714493047,13024.568095899995,147.95623344000342,53447.31543744 2024-04-30,16:04:09.000,121,11087032,13245,0,1714493048,13024.648931619995,148.00557734999893,53447.371334400006 2024-04-30,16:04:10.000,121,11087029,13165,0,1714493049,13024.62198638,148.06901952000044,53447.31543744 2024-04-30,16:04:11.000,121,11087081,13445,0,1714493050,13024.689349479995,148.11836343000323,53447.38530864 2024-04-30,16:04:12.000,121,11087035,13285,0,1714493051,13024.689349479995,148.1888547300041,53447.38530864 2024-04-30,16:04:13.000,121,11087075,13365,0,1714493052,13024.729767339995,148.25229689999833,53447.44120560001 2024-04-30,16:04:14.000,121,11087009,13205,0,1714493053,13024.75671257999,148.2875425500024,53447.46216696001 2024-04-30,16:04:15.000,121,11087036,13445,0,1714493054,13024.790394129996,148.35803385000327,53447.55299952 2024-04-30,16:04:16.000,121,11087056,13725,0,1714493055,13024.770185199995,148.34393559000455,53447.52505104 2024-04-30,16:04:17.000,121,11087031,13325,0,1714493056,13024.77692150999,148.34393559000455,53447.566973760004 2024-04-30,16:04:18.000,121,11087090,13245,0,1714493057,13024.77692150999,148.3862303700007,53447.566973760004 2024-04-30,16:04:19.000,121,11087123,13525,0,1714493058,13024.729767339995,148.40737775999878,53447.566973760004 2024-04-30,16:04:20.000,121,11087023,13285,0,1714493059,13024.689349479995,148.40737775999878,53447.59492224 2024-04-30,16:04:21.000,121,11087049,13605,0,1714493060,13024.65566792999,148.47786905999965,53447.566973760004 2024-04-30,16:04:22.000,121,11087071,13165,0,1714493061,13024.66240424,148.51311471000372,53447.60190936 2024-04-30,16:04:23.000,121,11087074,13445,0,1714493062,13024.67587685999,148.52721297000244,53447.6158836 2024-04-30,16:04:24.000,121,11087055,13285,0,1714493063,13024.76344889,148.5695077499986,53447.6508192 2024-04-30,16:04:25.000,121,11087013,13085,0,1714493064,13024.75671257999,148.5977042700033,53447.67876768001 2024-04-30,16:04:26.000,121,11087072,13205,0,1714493065,13024.74323996,148.60475340000266,53447.62985784001 2024-04-30,16:04:27.000,121,11087050,13005,0,1714493066,13024.81733936999,148.6963920900016,53447.64383208 2024-04-30,16:04:28.000,121,11087059,13365,0,1714493067,13024.857757229991,148.76688339000248,53447.69972904001 2024-04-30,16:04:29.000,121,11087030,13245,0,1714493068,13024.84428461,148.82327643000463,53447.685754800004 2024-04-30,16:04:30.000,121,11087012,13005,0,1714493069,13024.898175089991,148.83032556000398,53447.74165176 2024-04-30,16:04:31.000,121,11087045,13525,0,1714493070,13024.898175089991,148.89376772999822,53447.76261312 2024-04-30,16:04:32.000,121,11087056,13365,0,1714493071,13024.857757229991,148.97130815999844,53447.734664640004 2024-04-30,16:04:33.000,121,11087030,13125,0,1714493072,13024.851020919996,148.96425902999908,53447.74165176 2024-04-30,16:04:34.000,121,11087019,13445,0,1714493073,13024.81733936999,148.99950468000316,53447.82549720001 2024-04-30,16:04:35.000,121,11087029,13005,0,1714493074,13024.810603059996,149.01360294000187,53447.79754872001 2024-04-30,16:04:36.000,121,11087014,13565,0,1714493075,13024.82407568,149.06294685000466,53447.81851008 2024-04-30,16:04:37.000,121,11087040,13325,0,1714493076,13024.79713043999,149.13343814999826,53447.83947144 2024-04-30,16:04:38.000,121,11087045,13925,0,1714493077,13024.830811989996,149.14753641000425,53447.81152296 2024-04-30,16:04:39.000,121,11087019,13245,0,1714493078,13024.790394129996,149.1545855400036,53447.83248432 2024-04-30,16:04:40.000,121,11087037,13725,0,1714493079,13024.79713043999,149.13343814999826,53447.8604328 2024-04-30,16:04:41.000,121,11086980,13405,0,1714493080,13024.77692150999,149.1898311900004,53447.8604328 2024-04-30,16:04:42.000,121,11087033,13525,0,1714493081,13024.770185199995,149.22507684000448,53447.83947144 2024-04-30,16:04:43.000,121,11087017,13285,0,1714493082,13024.77692150999,149.2885190099987,53447.88838128 2024-04-30,16:04:44.000,121,11087050,13645,0,1714493083,13024.72303103,149.29556813999807,53447.902355520004 2024-04-30,16:04:45.000,121,11087090,13405,0,1714493084,13024.76344889,149.29556813999807,53447.88838128 2024-04-30,16:04:46.000,121,11087037,13485,0,1714493085,13024.770185199995,149.33081379000214,53447.853445680004 2024-04-30,16:04:47.000,121,11087054,13045,0,1714493086,13024.729767339995,149.38015769999765,53447.89536840001 2024-04-30,16:04:48.000,121,11087013,13285,0,1714493087,13024.709558409995,149.41540335000172,53447.902355520004 2024-04-30,16:04:49.000,121,11087010,13525,0,1714493088,13024.71629471999,149.45769812999788,53447.930304 2024-04-30,16:04:50.000,121,11087018,13205,0,1714493089,13024.67587685999,149.5352385599981,53447.902355520004 2024-04-30,16:04:51.000,121,11087063,13285,0,1714493090,13024.61525006999,149.60572985999897,53447.923316880006 2024-04-30,16:04:52.000,121,11087037,13245,0,1714493091,13024.527678039994,149.6339263800037,53447.902355520004 2024-04-30,16:04:53.000,121,11087019,13605,0,1714493092,13024.5007328,149.65507377000176,53447.930304 2024-04-30,16:04:54.000,121,11087007,13205,0,1714493093,13024.460314939999,149.69031941999856,53447.972226720005 2024-04-30,16:04:55.000,121,11087003,13205,0,1714493094,13024.41316076999,149.71851594000327,53447.930304 2024-04-30,16:04:56.000,121,11087013,13285,0,1714493095,13024.372742909989,149.78195811000478,53447.97921384 2024-04-30,16:04:57.000,121,11086978,13445,0,1714493096,13024.305379809994,149.78900724000414,53447.94427824001 2024-04-30,16:04:58.000,121,11087018,13325,0,1714493097,13024.325588739994,149.85244940999837,53447.96523960001 2024-04-30,16:04:59.000,121,11086998,13205,0,1714493098,13024.318852429999,149.87359680000372,53447.93729112 2024-04-30,16:05:00.000,121,11087038,13565,0,1714493099,13024.258225639998,149.91589157999988,53447.930304 2024-04-30,16:05:01.000,121,11087028,13085,0,1714493100,13024.231280399988,149.92294070999924,53447.90934264 2024-04-30,16:05:02.000,121,11087006,13765,0,1714493101,13024.224544089993,149.96523549000267,53447.96523960001 2024-04-30,16:05:03.000,121,11087043,13445,0,1714493102,13024.163917299993,149.9934320100001,53447.84645856001 2024-04-30,16:05:04.000,121,11087046,13405,0,1714493103,13024.136972059998,150.04982505000226,53447.88838128 2024-04-30,16:05:05.000,121,11087047,13525,0,1714493104,13024.096554199998,150.0568741800016,53447.91632976001 2024-04-30,16:05:06.000,121,11087057,13325,0,1714493105,13024.049400030002,150.09916895999777,53447.88139416 2024-04-30,16:05:07.000,121,11087026,13405,0,1714493106,13023.995509549997,150.14851287000056,53447.874407040006 2024-04-30,16:05:08.000,121,11087044,13125,0,1714493107,13023.934882759997,150.14851287000056,53447.874407040006 2024-04-30,16:05:09.000,121,11087072,13165,0,1714493108,13023.887728590002,150.16966025999864,53447.82549720001 2024-04-30,16:05:10.000,121,11087008,13525,0,1714493109,13023.867519660002,150.190807650004,53447.853445680004 2024-04-30,16:05:11.000,121,11087055,13445,0,1714493110,13023.793420249996,150.22605330000079,53447.83947144 2024-04-30,16:05:12.000,121,11087052,13485,0,1714493111,13023.726057150001,150.29654460000165,53447.82549720001 2024-04-30,16:05:13.000,121,11087024,13045,0,1714493112,13023.699111909991,150.31064286000037,53447.78357448 2024-04-30,16:05:14.000,121,11087067,13325,0,1714493113,13023.6250125,150.31769198999973,53447.83248432 2024-04-30,16:05:15.000,121,11087043,13325,0,1714493114,13023.57785832999,150.31769198999973,53447.79754872001 2024-04-30,16:05:16.000,121,11087050,13285,0,1714493115,13023.53744046999,150.3247411199991,53447.74165176 2024-04-30,16:05:17.000,121,11087040,13285,0,1714493116,13023.449868439995,150.35998677000316,53447.72767752001 2024-04-30,16:05:18.000,121,11087017,13445,0,1714493117,13023.41618688999,150.36703590000252,53447.72767752001 2024-04-30,16:05:19.000,121,11087059,13325,0,1714493118,13023.40271427,150.36703590000252,53447.74863888001 2024-04-30,16:05:20.000,121,11087009,13245,0,1714493119,13023.369032719995,150.39523241999996,53447.734664640004 2024-04-30,16:05:21.000,121,11087060,13405,0,1714493120,13023.35556009999,150.40228154999932,53447.72767752001 2024-04-30,16:05:22.000,121,11087061,13645,0,1714493121,13023.308405929994,150.43047807000403,53447.72767752001 2024-04-30,16:05:23.000,121,11087079,13245,0,1714493122,13023.267988069994,150.46572372000082,53447.67178056 2024-04-30,16:05:24.000,121,11087068,13645,0,1714493123,13023.23430651999,150.4516254600021,53447.706716160006 2024-04-30,16:05:25.000,121,11087055,13685,0,1714493124,13023.207361279994,150.50801850000425,53447.67876768001 2024-04-30,16:05:26.000,121,11087062,13685,0,1714493125,13023.21409758999,150.50801850000425,53447.65780632001 2024-04-30,16:05:27.000,121,11087031,13525,0,1714493126,13023.153470799989,150.5503132800004,53447.636844960005 2024-04-30,16:05:28.000,121,11087050,13845,0,1714493127,13023.119789249999,150.5714606699985,53447.57396088 2024-04-30,16:05:29.000,121,11087062,13605,0,1714493128,13023.065898769994,150.5996571900032,53447.6158836 2024-04-30,16:05:30.000,121,11087021,13325,0,1714493129,13022.978326739998,150.67719762000343,53447.62985784001 2024-04-30,16:05:31.000,121,11087039,13645,0,1714493130,13022.944645189993,150.6983450100015,53447.5460124 2024-04-30,16:05:32.000,121,11087056,13765,0,1714493131,13022.877282089998,150.6983450100015,53447.6508192 2024-04-30,16:05:33.000,121,11087022,13205,0,1714493132,13022.823391609993,150.75473805000365,53447.59492224 2024-04-30,16:05:34.000,121,11087072,13605,0,1714493133,13022.769501130002,150.75473805000365,53447.55998664001 2024-04-30,16:05:35.000,121,11087071,13405,0,1714493134,13022.708874340002,150.7476889200043,53447.539025280006 2024-04-30,16:05:36.000,121,11087052,13085,0,1714493135,13022.688665410002,150.7829345700011,53447.52505104 2024-04-30,16:05:37.000,121,11087031,13165,0,1714493136,13022.628038620001,150.78998370000045,53447.55998664001 2024-04-30,16:05:38.000,121,11087032,12925,0,1714493137,13022.594357069996,150.7829345700011,53447.49710256 2024-04-30,16:05:39.000,121,11086993,13365,0,1714493138,13022.520257659991,150.761787180003,53447.587935120006 2024-04-30,16:05:40.000,121,11087096,13405,0,1714493139,13022.459630869991,150.7829345700011,53447.53203816001 2024-04-30,16:05:41.000,121,11087035,13245,0,1714493140,13022.37879514999,150.75473805000365,53447.46216696001 2024-04-30,16:05:42.000,121,11087038,13285,0,1714493141,13022.3451136,150.78998370000045,53447.4761412 2024-04-30,16:05:43.000,121,11087082,13205,0,1714493142,13022.291223119995,150.81113108999853,53447.469154080005 2024-04-30,16:05:44.000,121,11087073,13285,0,1714493143,13022.210387399995,150.78998370000045,53447.49710256 2024-04-30,16:05:45.000,121,11087000,13005,0,1714493144,13022.169969539995,150.78998370000045,53447.44120560001 2024-04-30,16:05:46.000,121,11087117,13205,0,1714493145,13022.089133819994,150.7970328299998,53447.420244240006 2024-04-30,16:05:47.000,121,11087074,13405,0,1714493146,13021.967880239994,150.74063978999766,53447.371334400006 2024-04-30,16:05:48.000,121,11087068,13205,0,1714493147,13021.927462379994,150.7335906599983,53447.36434728001 2024-04-30,16:05:49.000,121,11087014,13325,0,1714493148,13021.880308209998,150.67719762000343,53447.3363988 2024-04-30,16:05:50.000,121,11087062,13365,0,1714493149,13021.846626659993,150.6490010999987,53447.35736016 2024-04-30,16:05:51.000,121,11087052,13405,0,1714493150,13021.806208799993,150.57850979999785,53447.30845032 2024-04-30,16:05:52.000,121,11087076,13325,0,1714493151,13021.752318319988,150.60670632000256,53447.31543744 2024-04-30,16:05:53.000,121,11087063,13525,0,1714493152,13021.691691530003,150.58555893000448,53447.32941168 2024-04-30,16:05:54.000,121,11087021,13165,0,1714493153,13021.658009979998,150.56441153999913,53447.31543744 2024-04-30,16:05:55.000,121,11087048,13525,0,1714493154,13021.610855810002,150.55736240999977,53447.301463200005 2024-04-30,16:05:56.000,121,11087041,13605,0,1714493155,13021.530020090002,150.5714606699985,53447.27351472001 2024-04-30,16:05:57.000,121,11087058,13725,0,1714493156,13021.550229020002,150.5362150200017,53447.28748896 2024-04-30,16:05:58.000,121,11087051,13285,0,1714493157,13021.489602230002,150.52211676000297,53447.21063064 2024-04-30,16:05:59.000,121,11087035,13285,0,1714493158,13021.435711749997,150.5503132800004,53447.231592000004 2024-04-30,16:06:00.000,121,11087091,13325,0,1714493159,13021.422239129992,150.5503132800004,53447.252553360006 2024-04-30,16:06:01.000,121,11087103,13325,0,1714493160,13021.408766510001,150.5503132800004,53447.22460488001 2024-04-30,16:06:02.000,121,11087056,13325,0,1714493161,13021.381821269992,150.50801850000425,53447.21761776 2024-04-30,16:06:03.000,121,11087040,13165,0,1714493162,13021.327930790001,150.49392023999826,53447.19665640001 2024-04-30,16:06:04.000,121,11087084,12885,0,1714493163,13021.280776619991,150.5009693700049,53447.17569504001 2024-04-30,16:06:05.000,121,11087042,13325,0,1714493164,13021.22688614,150.4516254600021,53447.16870792 2024-04-30,16:06:06.000,121,11087054,13165,0,1714493165,13021.220149829991,150.4375272000034,53447.084862480006 2024-04-30,16:06:07.000,121,11087051,13365,0,1714493166,13021.233622449996,150.41637980999803,53447.14075944 2024-04-30,16:06:08.000,121,11087051,13565,0,1714493167,13021.240358759991,150.40933067999867,53447.11979808 2024-04-30,16:06:09.000,121,11087046,13405,0,1714493168,13021.233622449996,150.36703590000252,53447.11281096 2024-04-30,16:06:10.000,121,11087004,13045,0,1714493169,13021.22688614,150.29654460000165,53447.10582384001 2024-04-30,16:06:11.000,121,11087078,13125,0,1714493170,13021.17973196999,150.31769198999973,53447.14075944 2024-04-30,16:06:12.000,121,11087031,13165,0,1714493171,13021.152786729996,150.29654460000165,53447.07088824 2024-04-30,16:06:13.000,121,11087041,13405,0,1714493172,13021.13931410999,150.303593730001,53447.035952640006 2024-04-30,16:06:14.000,121,11087080,13325,0,1714493173,13021.132577799995,150.303593730001,53447.05691400001 2024-04-30,16:06:15.000,121,11087030,13125,0,1714493174,13021.13931410999,150.31064286000037,53447.11281096 2024-04-30,16:06:16.000,121,11087055,13205,0,1714493175,13021.12584149,150.303593730001,53447.07088824 2024-04-30,16:06:17.000,121,11087070,13605,0,1714493176,13021.132577799995,150.29654460000165,53447.10582384001 2024-04-30,16:06:18.000,121,11087062,13405,0,1714493177,13021.10563256,150.26834808000422,53447.07088824 2024-04-30,16:06:19.000,121,11087060,13445,0,1714493178,13021.132577799995,150.26129895000486,53447.04992688 2024-04-30,16:06:20.000,121,11087063,13005,0,1714493179,13021.12584149,150.15556199999992,53447.05691400001 2024-04-30,16:06:21.000,121,11087014,13525,0,1714493180,13021.10563256,150.16261112999928,53447.084862480006 2024-04-30,16:06:22.000,121,11087055,13525,0,1714493181,13021.09889624999,150.14851287000056,53447.063901120004 2024-04-30,16:06:23.000,121,11087020,13325,0,1714493182,13021.12584149,150.12031635000312,53446.99402992 2024-04-30,16:06:24.000,121,11087095,13525,0,1714493183,13021.13931410999,150.09916895999777,53447.02896552001 2024-04-30,16:06:25.000,121,11087032,13365,0,1714493184,13021.12584149,150.11326722000376,53447.02896552001 2024-04-30,16:06:26.000,121,11087027,13325,0,1714493185,13021.132577799995,150.11326722000376,53447.04293976 2024-04-30,16:06:27.000,121,11087072,13405,0,1714493186,13021.172995659996,150.12031635000312,53447.00800416001 2024-04-30,16:06:28.000,121,11087008,13285,0,1714493187,13021.152786729996,150.08507069999905,53447.00800416001 2024-04-30,16:06:29.000,121,11087061,13765,0,1714493188,13021.240358759991,150.1062180900044,53447.04992688 2024-04-30,16:06:30.000,121,11087016,13605,0,1714493189,13021.240358759991,150.13441461000184,53447.07088824 2024-04-30,16:06:31.000,121,11087014,13205,0,1714493190,13021.300985549991,150.15556199999992,53447.11979808 2024-04-30,16:06:32.000,121,11087077,13445,0,1714493191,13021.24709507,150.18375852000463,53447.07787536001 2024-04-30,16:06:33.000,121,11087060,13325,0,1714493192,13021.280776619991,150.13441461000184,53447.11281096 2024-04-30,16:06:34.000,121,11087031,13165,0,1714493193,13021.274040309996,150.176709389998,53447.07088824 2024-04-30,16:06:35.000,121,11087032,13445,0,1714493194,13021.348139720001,150.190807650004,53447.0918496 2024-04-30,16:06:36.000,121,11087056,13245,0,1714493195,13021.348139720001,150.23310243000014,53447.133772320005 2024-04-30,16:06:37.000,121,11087039,13285,0,1714493196,13021.327930790001,150.25424981999822,53447.084862480006 2024-04-30,16:06:38.000,121,11087001,13325,0,1714493197,13021.402030199992,150.34588851000444,53447.182682160004 2024-04-30,16:06:39.000,121,11087005,13405,0,1714493198,13021.381821269992,150.38113416000124,53447.16870792 2024-04-30,16:06:40.000,121,11087035,13325,0,1714493199,13021.402030199992,150.43047807000403,53447.19665640001 2024-04-30,16:06:41.000,121,11087015,13965,0,1714493200,13021.455920679997,150.4375272000034,53447.203643520006 2024-04-30,16:06:42.000,121,11087039,13445,0,1714493201,13021.462656989992,150.46572372000082,53447.22460488001 2024-04-30,16:06:43.000,121,11086999,12885,0,1714493202,13021.482865919992,150.5150676300036,53447.19665640001 2024-04-30,16:06:44.000,121,11087024,13445,0,1714493203,13021.496338539997,150.5362150200017,53447.252553360006 2024-04-30,16:06:45.000,121,11087034,13285,0,1714493204,13021.523283779992,150.52211676000297,53447.23857912 2024-04-30,16:06:46.000,121,11087036,13205,0,1714493205,13021.543492709992,150.5996571900032,53447.24556624001 2024-04-30,16:06:47.000,121,11087034,13165,0,1714493206,13021.563701639992,150.59260806000384,53447.25954048 2024-04-30,16:06:48.000,121,11087038,13285,0,1714493207,13021.563701639992,150.59260806000384,53447.27351472001 2024-04-30,16:06:49.000,121,11087041,13245,0,1714493208,13021.550229020002,150.62080458000128,53447.2665276 2024-04-30,16:06:50.000,121,11087011,13525,0,1714493209,13021.583910569992,150.6630993600047,53447.30845032 2024-04-30,16:06:51.000,121,11087031,13005,0,1714493210,13021.610855810002,150.67014849000407,53447.32941168 2024-04-30,16:06:52.000,121,11086991,12965,0,1714493211,13021.617592119997,150.67719762000343,53447.28050184 2024-04-30,16:06:53.000,121,11087030,13245,0,1714493212,13021.631064740002,150.71244327000022,53447.32941168 2024-04-30,16:06:54.000,121,11087073,13085,0,1714493213,13021.691691530003,150.6983450100015,53447.38530864 2024-04-30,16:06:55.000,121,11087042,13605,0,1714493214,13021.718636769998,150.71244327000022,53447.350373040004 2024-04-30,16:06:56.000,121,11087023,13565,0,1714493215,13021.705164149993,150.72654152999894,53447.420244240006 2024-04-30,16:06:57.000,121,11086989,13085,0,1714493216,13021.711900460003,150.6983450100015,53447.35736016 2024-04-30,16:06:58.000,121,11087057,13205,0,1714493217,13021.711900460003,150.7335906599983,53447.35736016 2024-04-30,16:06:59.000,121,11087018,13325,0,1714493218,13021.725373079993,150.6983450100015,53447.40627 2024-04-30,16:07:00.000,121,11087040,13285,0,1714493219,13021.732109389988,150.68424675000279,53447.4761412 2024-04-30,16:07:01.000,121,11087022,13165,0,1714493220,13021.664746289993,150.68424675000279,53447.420244240006 2024-04-30,16:07:02.000,121,11087020,13365,0,1714493221,13021.664746289993,150.6983450100015,53447.41325712001 2024-04-30,16:07:03.000,121,11087025,13285,0,1714493222,13021.651273670002,150.70539414000086,53447.41325712001 2024-04-30,16:07:04.000,121,11087079,13685,0,1714493223,13021.664746289993,150.7335906599983,53447.50408968 2024-04-30,16:07:05.000,121,11087040,13325,0,1714493224,13021.658009979998,150.75473805000365,53447.49710256 2024-04-30,16:07:06.000,121,11087090,13285,0,1714493225,13021.678218909998,150.71949239999958,53447.49710256 2024-04-30,16:07:07.000,121,11087018,13085,0,1714493226,13021.631064740002,150.81113108999853,53447.49710256 2024-04-30,16:07:08.000,121,11087004,13245,0,1714493227,13021.644537359993,150.83227848000388,53447.46216696001 2024-04-30,16:07:09.000,121,11087011,13605,0,1714493228,13021.644537359993,150.81113108999853,53447.518063920004 2024-04-30,16:07:10.000,121,11087045,13205,0,1714493229,13021.644537359993,150.8463767400026,53447.50408968 2024-04-30,16:07:11.000,121,11087037,13325,0,1714493230,13021.637801049998,150.86047500000132,53447.518063920004 2024-04-30,16:07:12.000,121,11087031,13365,0,1714493231,13021.658009979998,150.83227848000388,53447.52505104 2024-04-30,16:07:13.000,121,11087059,13205,0,1714493232,13021.631064740002,150.86752413000067,53447.52505104 2024-04-30,16:07:14.000,121,11087056,13085,0,1714493233,13021.637801049998,150.8463767400026,53447.60889648001 2024-04-30,16:07:15.000,121,11087057,13445,0,1714493234,13021.691691530003,150.85342587000196,53447.60190936 2024-04-30,16:07:16.000,121,11087024,13365,0,1714493235,13021.664746289993,150.80408195999917,53447.49710256 2024-04-30,16:07:17.000,121,11087030,13285,0,1714493236,13021.617592119997,150.81113108999853,53447.5460124 2024-04-30,16:07:18.000,121,11086994,13325,0,1714493237,13021.610855810002,150.7970328299998,53447.52505104 2024-04-30,16:07:19.000,121,11087025,13045,0,1714493238,13021.570437950002,150.80408195999917,53447.58094800001 2024-04-30,16:07:20.000,121,11086974,13765,0,1714493239,13021.530020090002,150.80408195999917,53447.6158836 2024-04-30,16:07:21.000,121,11087062,13685,0,1714493240,13021.523283779992,150.76883631000237,53447.6508192 2024-04-30,16:07:22.000,121,11087045,13245,0,1714493241,13021.516547469997,150.74063978999766,53447.62287072 2024-04-30,16:07:23.000,121,11087059,13285,0,1714493242,13021.496338539997,150.75473805000365,53447.60190936 2024-04-30,16:07:24.000,121,11087012,13125,0,1714493243,13021.435711749997,150.71244327000022,53447.62287072 2024-04-30,16:07:25.000,121,11087023,13285,0,1714493244,13021.428975440002,150.65605022999807,53447.6158836 2024-04-30,16:07:26.000,121,11086977,13485,0,1714493245,13021.354876029996,150.62785371000064,53447.64383208 2024-04-30,16:07:27.000,121,11087018,13245,0,1714493246,13021.341403409991,150.5996571900032,53447.69274192 2024-04-30,16:07:28.000,121,11087006,13325,0,1714493247,13021.334667099996,150.55736240999977,53447.69972904001 2024-04-30,16:07:29.000,121,11087015,13085,0,1714493248,13021.267304,150.5714606699985,53447.69972904001 2024-04-30,16:07:30.000,121,11087021,13165,0,1714493249,13021.307721860001,150.52211676000297,53447.67178056 2024-04-30,16:07:31.000,121,11087045,13165,0,1714493250,13021.280776619991,150.47277285000018,53447.65780632001 2024-04-30,16:07:32.000,121,11087029,13565,0,1714493251,13021.274040309996,150.4868711099989,53447.6158836 2024-04-30,16:07:33.000,121,11086983,13165,0,1714493252,13021.300985549991,150.47982197999954,53447.69274192 2024-04-30,16:07:34.000,121,11087011,13205,0,1714493253,13021.253831379996,150.47982197999954,53447.69972904001 2024-04-30,16:07:35.000,121,11087042,13685,0,1714493254,13021.19994089999,150.52211676000297,53447.685754800004 2024-04-30,16:07:36.000,121,11087023,13605,0,1714493255,13021.15952303999,150.5362150200017,53447.706716160006 2024-04-30,16:07:37.000,121,11087028,13285,0,1714493256,13021.14605042,150.55736240999977,53447.636844960005 2024-04-30,16:07:38.000,121,11087022,13125,0,1714493257,13021.05847838999,150.5503132800004,53447.69972904001 2024-04-30,16:07:39.000,121,11087007,13325,0,1714493258,13021.03826945999,150.57850979999785,53447.67178056 2024-04-30,16:07:40.000,121,11087019,13405,0,1714493259,13021.031533149995,150.61375545000192,53447.685754800004 2024-04-30,16:07:41.000,121,11087030,13085,0,1714493260,13021.01806052999,150.62785371000064,53447.69972904001 2024-04-30,16:07:42.000,121,11087014,13285,0,1714493261,13021.011324219995,150.65605022999807,53447.755626000006 2024-04-30,16:07:43.000,121,11087031,13285,0,1714493262,13021.031533149995,150.6490010999987,53447.734664640004 2024-04-30,16:07:44.000,121,11087075,13285,0,1714493263,13020.991115289995,150.65605022999807,53447.74165176 2024-04-30,16:07:45.000,121,11087047,13205,0,1714493264,13020.96417005,150.67719762000343,53447.7206904 2024-04-30,16:07:46.000,121,11087034,13245,0,1714493265,13020.93722480999,150.70539414000086,53447.69274192 2024-04-30,16:07:47.000,121,11087000,13485,0,1714493266,13020.93722480999,150.6983450100015,53447.706716160006 2024-04-30,16:07:48.000,121,11087036,13245,0,1714493267,13020.869861709994,150.71244327000022,53447.69274192 2024-04-30,16:07:49.000,121,11087036,13445,0,1714493268,13020.87659801999,150.761787180003,53447.706716160006 2024-04-30,16:07:50.000,121,11087026,13125,0,1714493269,13020.90354326,150.78998370000045,53447.67876768001 2024-04-30,16:07:51.000,121,11087087,13325,0,1714493270,13020.869861709994,150.86752413000067,53447.69972904001 2024-04-30,16:07:52.000,121,11087049,13245,0,1714493271,13020.79576229999,150.90276978000475,53447.7206904 2024-04-30,16:07:53.000,121,11087015,13125,0,1714493272,13020.782289679999,150.92391717000282,53447.71370328 2024-04-30,16:07:54.000,121,11087080,13445,0,1714493273,13020.81597122999,150.92391717000282,53447.69972904001 2024-04-30,16:07:55.000,121,11087061,13045,0,1714493274,13020.829443849994,150.95916281999962,53447.706716160006 2024-04-30,16:07:56.000,121,11087070,13125,0,1714493275,13020.85638908999,150.93096630000218,53447.76261312 2024-04-30,16:07:57.000,121,11087057,13285,0,1714493276,13020.91701587999,150.92391717000282,53447.734664640004 2024-04-30,16:07:58.000,121,11087042,13125,0,1714493277,13020.92375219,150.9098189100041,53447.71370328 2024-04-30,16:07:59.000,121,11087079,13085,0,1714493278,13020.950697429995,150.9450645600009,53447.77658736001 2024-04-30,16:08:00.000,121,11087031,13365,0,1714493279,13020.970906359995,150.93096630000218,53447.77658736001 2024-04-30,16:08:01.000,121,11087062,13365,0,1714493280,13020.93722480999,150.88867151999875,53447.76960024 2024-04-30,16:08:02.000,121,11087078,13565,0,1714493281,13020.98437898,150.86752413000067,53447.76960024 2024-04-30,16:08:03.000,121,11087035,13005,0,1714493282,13020.991115289995,150.8816223899994,53447.81152296 2024-04-30,16:08:04.000,121,11087004,13325,0,1714493283,13020.991115289995,150.9098189100041,53447.81152296 2024-04-30,16:08:05.000,121,11087042,13645,0,1714493284,13020.99785159999,150.93096630000218,53447.79754872001 2024-04-30,16:08:06.000,121,11087066,13485,0,1714493285,13020.98437898,150.9098189100041,53447.78357448 2024-04-30,16:08:07.000,121,11087078,13645,0,1714493286,13021.00458791,150.9098189100041,53447.7905616 2024-04-30,16:08:08.000,121,11087008,13605,0,1714493287,13020.991115289995,150.92391717000282,53447.83248432 2024-04-30,16:08:09.000,121,11087016,13245,0,1714493288,13020.991115289995,150.93096630000218,53447.88838128 2024-04-30,16:08:10.000,121,11087061,13445,0,1714493289,13020.991115289995,150.8957206499981,53447.88139416 2024-04-30,16:08:11.000,121,11087060,13445,0,1714493290,13021.011324219995,150.85342587000196,53447.93729112 2024-04-30,16:08:12.000,121,11087050,13405,0,1714493291,13021.011324219995,150.83932761000324,53447.90934264 2024-04-30,16:08:13.000,121,11087012,13245,0,1714493292,13021.011324219995,150.83932761000324,53447.93729112 2024-04-30,16:08:14.000,121,11087061,13245,0,1714493293,13021.031533149995,150.7970328299998,53447.930304 2024-04-30,16:08:15.000,121,11087022,13365,0,1714493294,13020.98437898,150.7829345700011,53447.91632976001 2024-04-30,16:08:16.000,121,11087068,13365,0,1714493295,13020.970906359995,150.81818021999788,53447.95126536 2024-04-30,16:08:17.000,121,11087084,13485,0,1714493296,13020.98437898,150.81113108999853,53447.95126536 2024-04-30,16:08:18.000,121,11087059,13565,0,1714493297,13020.930488499995,150.81113108999853,53447.97921384 2024-04-30,16:08:19.000,121,11087041,13245,0,1714493298,13020.93722480999,150.8463767400026,53448.03511080001 2024-04-30,16:08:20.000,121,11087033,13285,0,1714493299,13020.91701587999,150.86752413000067,53448.01414944001 2024-04-30,16:08:21.000,121,11087083,13165,0,1714493300,13020.910279569995,150.83932761000324,53447.972226720005 2024-04-30,16:08:22.000,121,11087066,13645,0,1714493301,13020.8631254,150.85342587000196,53448.00716232 2024-04-30,16:08:23.000,121,11087032,13525,0,1714493302,13020.8631254,150.87457326000003,53448.0001752 2024-04-30,16:08:24.000,121,11087044,13005,0,1714493303,13020.87659801999,150.83932761000324,53447.99318808001 2024-04-30,16:08:25.000,121,11087035,13245,0,1714493304,13020.849652779994,150.86047500000132,53448.00716232 2024-04-30,16:08:26.000,121,11087060,13085,0,1714493305,13020.849652779994,150.86752413000067,53448.01414944001 2024-04-30,16:08:27.000,121,11087042,13445,0,1714493306,13020.87659801999,150.86752413000067,53447.99318808001 2024-04-30,16:08:28.000,121,11087020,12965,0,1714493307,13020.809234919994,150.90276978000475,53448.00716232 2024-04-30,16:08:29.000,121,11087033,13445,0,1714493308,13020.829443849994,150.9450645600009,53448.0001752 2024-04-30,16:08:30.000,121,11087053,13485,0,1714493309,13020.79576229999,151.01555586000177,53448.04908504 2024-04-30,16:08:31.000,121,11087065,13125,0,1714493310,13020.77555336999,151.0296541200005,53448.04908504 2024-04-30,16:08:32.000,121,11087039,13325,0,1714493311,13020.748608129994,151.0296541200005,53448.07703352 2024-04-30,16:08:33.000,121,11087028,13205,0,1714493312,13020.694717649989,151.07194890000392,53448.042097920006 2024-04-30,16:08:34.000,121,11087048,13485,0,1714493313,13020.667772409994,151.10014542000135,53448.08402064001 2024-04-30,16:08:35.000,121,11087083,13405,0,1714493314,13020.701453959999,151.14948933000414,53448.04908504 2024-04-30,16:08:36.000,121,11087038,13365,0,1714493315,13020.714926579989,151.14244020000478,53448.13293048001 2024-04-30,16:08:37.000,121,11087043,13085,0,1714493316,13020.694717649989,151.12129280999943,53448.04908504 2024-04-30,16:08:38.000,121,11087028,13445,0,1714493317,13020.708190269994,151.12129280999943,53448.070046400004 2024-04-30,16:08:39.000,121,11087036,13445,0,1714493318,13020.741871819999,151.10014542000135,53448.05607216 2024-04-30,16:08:40.000,121,11087032,13245,0,1714493319,13020.768817059994,151.06489977000456,53448.06305928001 2024-04-30,16:08:41.000,121,11087040,13165,0,1714493320,13020.809234919994,151.05080150999856,53448.05607216 2024-04-30,16:08:42.000,121,11087023,13725,0,1714493321,13020.84291647,151.0296541200005,53448.01414944001 2024-04-30,16:08:43.000,121,11087032,12885,0,1714493322,13020.890070639995,151.06489977000456,53447.99318808001 2024-04-30,16:08:44.000,121,11087080,13245,0,1714493323,13020.930488499995,151.05785063999792,53448.05607216 2024-04-30,16:08:45.000,121,11087048,13405,0,1714493324,13020.930488499995,151.05080150999856,53448.09799488 2024-04-30,16:08:46.000,121,11087054,13165,0,1714493325,13020.94396112,151.1071945500007,53448.06305928001 2024-04-30,16:08:47.000,121,11087040,13445,0,1714493326,13020.890070639995,151.05080150999856,53448.104982 2024-04-30,16:08:48.000,121,11087079,13365,0,1714493327,13020.910279569995,151.05785063999792,53448.104982 2024-04-30,16:08:49.000,121,11087037,13605,0,1714493328,13020.88333433,151.07899803000328,53448.07703352 2024-04-30,16:08:50.000,121,11087091,13725,0,1714493329,13020.87659801999,151.093096290002,53448.08402064001 2024-04-30,16:08:51.000,121,11087090,13365,0,1714493330,13020.88333433,151.05785063999792,53448.09799488 2024-04-30,16:08:52.000,121,11087034,13765,0,1714493331,13020.92375219,151.0437523799992,53448.12594336 2024-04-30,16:08:53.000,121,11087064,13445,0,1714493332,13020.87659801999,151.01555586000177,53448.104982 2024-04-30,16:08:54.000,121,11087039,13445,0,1714493333,13020.849652779994,151.0085067300024,53448.14690472 2024-04-30,16:08:55.000,121,11087062,13125,0,1714493334,13020.84291647,150.98735934000433,53448.14690472 2024-04-30,16:08:56.000,121,11087015,13445,0,1714493335,13020.83618015999,150.9803102099977,53448.12594336 2024-04-30,16:08:57.000,121,11087009,13605,0,1714493336,13020.869861709994,150.96621194999898,53448.104982 2024-04-30,16:08:58.000,121,11087067,13485,0,1714493337,13020.85638908999,150.9450645600009,53448.139917600005 2024-04-30,16:08:59.000,121,11087038,13645,0,1714493338,13020.93722480999,150.97326107999834,53448.07703352 2024-04-30,16:09:00.000,121,11087023,13565,0,1714493339,13020.94396112,150.95211369000026,53448.139917600005 2024-04-30,16:09:01.000,121,11087085,13445,0,1714493340,13020.96417005,150.9803102099977,53448.14690472 2024-04-30,16:09:02.000,121,11087002,13925,0,1714493341,13020.97764266999,150.9803102099977,53448.139917600005 2024-04-30,16:09:03.000,121,11087030,13325,0,1714493342,13020.991115289995,150.9803102099977,53448.11895624 2024-04-30,16:09:04.000,121,11087063,13245,0,1714493343,13020.97764266999,150.9803102099977,53448.14690472 2024-04-30,16:09:05.000,121,11087048,13605,0,1714493344,13021.071951009995,151.03670324999985,53448.139917600005 2024-04-30,16:09:06.000,121,11086990,13125,0,1714493345,13021.112368869995,151.06489977000456,53448.16087896001 2024-04-30,16:09:07.000,121,11087025,13325,0,1714493346,13021.274040309996,151.1071945500007,53448.1748532 2024-04-30,16:09:08.000,121,11087016,12885,0,1714493347,13021.368348650001,151.12129280999943,53448.18184032001 2024-04-30,16:09:09.000,121,11087023,13245,0,1714493348,13021.476129609997,151.1565384600035,53448.16786608 2024-04-30,16:09:10.000,121,11087065,13565,0,1714493349,13021.550229020002,151.1917841100003,53448.21677592 2024-04-30,16:09:11.000,121,11087027,13605,0,1714493350,13021.664746289993,151.1917841100003,53448.237737280004 2024-04-30,16:09:12.000,121,11086995,13285,0,1714493351,13021.792736179988,151.20588236999902,53448.27966000001 2024-04-30,16:09:13.000,121,11087049,13605,0,1714493352,13021.866835589994,151.21293149999838,53448.27966000001 2024-04-30,16:09:14.000,121,11087008,13285,0,1714493353,13021.954407619989,151.23407889000373,53448.3145956 2024-04-30,16:09:15.000,121,11087007,13085,0,1714493354,13022.028507029994,151.2552262800018,53448.3145956 2024-04-30,16:09:16.000,121,11086981,13205,0,1714493355,13022.08239751,151.29752105999796,53448.33555696 2024-04-30,16:09:17.000,121,11087037,13245,0,1714493356,13022.109342749995,151.29752105999796,53448.34953120001 2024-04-30,16:09:18.000,121,11087023,13965,0,1714493357,13022.12281537,151.36096322999947,53448.43337664 2024-04-30,16:09:19.000,121,11086995,13085,0,1714493358,13022.16323323,151.36801235999883,53448.44735088001 2024-04-30,16:09:20.000,121,11086958,13205,0,1714493359,13022.25754156999,151.38915975000418,53448.46831224001 2024-04-30,16:09:21.000,121,11087078,13285,0,1714493360,13022.291223119995,151.36801235999883,53448.44735088001 2024-04-30,16:09:22.000,121,11087002,13245,0,1714493361,13022.271014189995,151.36801235999883,53448.545170560006 2024-04-30,16:09:23.000,121,11086967,13485,0,1714493362,13022.27775049999,151.38211062000482,53448.53818344001 2024-04-30,16:09:24.000,121,11087047,13045,0,1714493363,13022.27775049999,151.34686497000075,53448.58010616 2024-04-30,16:09:25.000,121,11087055,13045,0,1714493364,13022.23733263999,151.28342279999924,53448.573119040004 2024-04-30,16:09:26.000,121,11087001,13405,0,1714493365,13022.23733263999,151.26932454000053,53448.56613192001 2024-04-30,16:09:27.000,121,11087026,13285,0,1714493366,13022.20365109,151.2411280200031,53448.573119040004 2024-04-30,16:09:28.000,121,11087028,13565,0,1714493367,13022.19691477999,151.20588236999902,53448.573119040004 2024-04-30,16:09:29.000,121,11087046,13285,0,1714493368,13022.149760609995,151.1565384600035,53448.63600312001 2024-04-30,16:09:30.000,121,11087014,13605,0,1714493369,13022.17670584999,151.093096290002,53448.573119040004 2024-04-30,16:09:31.000,121,11087058,13485,0,1714493370,13022.21712370999,151.07194890000392,53448.5591448 2024-04-30,16:09:32.000,121,11087052,13605,0,1714493371,13022.250805259995,151.05785063999792,53448.64997736 2024-04-30,16:09:33.000,121,11087039,13525,0,1714493372,13022.23733263999,151.05785063999792,53448.629016 2024-04-30,16:09:34.000,121,11087041,13245,0,1714493373,13022.27775049999,151.08604716000264,53448.64997736 2024-04-30,16:09:35.000,121,11087027,13445,0,1714493374,13022.271014189995,151.1283419399988,53448.629016 2024-04-30,16:09:36.000,121,11087059,13405,0,1714493375,13022.27775049999,151.14244020000478,53448.65696448 2024-04-30,16:09:37.000,121,11087076,13285,0,1714493376,13022.29795942999,151.1917841100003,53448.72683568 2024-04-30,16:09:38.000,121,11087063,13245,0,1714493377,13022.311432049995,151.28342279999924,53448.72683568 2024-04-30,16:09:39.000,121,11087046,13325,0,1714493378,13022.331640979995,151.31161932000396,53448.73382280001 2024-04-30,16:09:40.000,121,11087069,13565,0,1714493379,13022.29795942999,151.3398158400014,53448.691900080004 2024-04-30,16:09:41.000,121,11087043,13205,0,1714493380,13022.32490467,151.3750614899982,53448.68491296001 2024-04-30,16:09:42.000,121,11087064,13285,0,1714493381,13022.32490467,151.41030714000226,53448.67093872 2024-04-30,16:09:43.000,121,11087033,13085,0,1714493382,13022.24406895,151.41030714000226,53448.78971976 2024-04-30,16:09:44.000,121,11087047,13565,0,1714493383,13022.21712370999,151.43145453000034,53448.68491296001 2024-04-30,16:09:45.000,121,11087065,13445,0,1714493384,13022.19691477999,151.48079844000313,53448.712861440006 2024-04-30,16:09:46.000,121,11087018,13325,0,1714493385,13022.13628798999,151.51604408999992,53448.712861440006 2024-04-30,16:09:47.000,121,11087034,13125,0,1714493386,13022.068924889994,151.49489670000185,53448.740809920004 2024-04-30,16:09:48.000,121,11087027,13285,0,1714493387,13022.08239751,151.4667001800044,53448.71984856 2024-04-30,16:09:49.000,121,11087009,13405,0,1714493388,13021.99482547999,151.51604408999992,53448.7687584 2024-04-30,16:09:50.000,121,11087041,13405,0,1714493389,13021.988089169994,151.51604408999992,53448.70587432001 2024-04-30,16:09:51.000,121,11087018,13325,0,1714493390,13021.967880239994,151.551289740004,53448.77574552 2024-04-30,16:09:52.000,121,11087005,13125,0,1714493391,13021.947671309994,151.57948626000143,53448.810681120005 2024-04-30,16:09:53.000,121,11087017,13325,0,1714493392,13021.853362969989,151.62178104000486,53448.761771280006 2024-04-30,16:09:54.000,121,11087048,13405,0,1714493393,13021.846626659993,151.6499775600023,53448.80369400001 2024-04-30,16:09:55.000,121,11087022,13165,0,1714493394,13021.785999869993,151.67112495000038,53448.75478416001 2024-04-30,16:09:56.000,121,11087041,13685,0,1714493395,13021.738845699998,151.74161625000124,53448.761771280006 2024-04-30,16:09:57.000,121,11087078,13605,0,1714493396,13021.705164149993,151.8473531999989,53448.73382280001 2024-04-30,16:09:58.000,121,11087048,13565,0,1714493397,13021.590646880002,151.8332549400002,53448.6988872 2024-04-30,16:09:59.000,121,11087026,13725,0,1714493398,13021.563701639992,151.88964798000234,53448.73382280001 2024-04-30,16:10:00.000,121,11087073,13405,0,1714493399,13021.530020090002,151.97423754000192,53448.7687584 2024-04-30,16:10:01.000,121,11087036,13125,0,1714493400,13021.442448059992,151.99538493,53448.712861440006 2024-04-30,16:10:02.000,121,11087080,13125,0,1714493401,13021.408766510001,152.0235814500047,53448.75478416001 2024-04-30,16:10:03.000,121,11087027,13525,0,1714493402,13021.368348650001,152.05177797000215,53448.72683568 2024-04-30,16:10:04.000,121,11087039,13405,0,1714493403,13021.300985549991,152.10112187999766,53448.740809920004 2024-04-30,16:10:05.000,121,11087018,13565,0,1714493404,13021.240358759991,152.13636753000173,53448.761771280006 2024-04-30,16:10:06.000,121,11087048,13565,0,1714493405,13021.19994089999,152.1575149199998,53448.73382280001 2024-04-30,16:10:07.000,121,11087060,13165,0,1714493406,13021.11910517999,152.19980970000324,53448.712861440006 2024-04-30,16:10:08.000,121,11087076,13565,0,1714493407,13021.07868731999,152.31259578000027,53448.6988872 2024-04-30,16:10:09.000,121,11087032,13365,0,1714493408,13020.97764266999,152.32669403999898,53448.67792584 2024-04-30,16:10:10.000,121,11087062,12925,0,1714493409,13020.869861709994,152.41128359999857,53448.67093872 2024-04-30,16:10:11.000,121,11087024,13285,0,1714493410,13020.81597122999,152.46767664000072,53448.67093872 2024-04-30,16:10:12.000,121,11087007,13365,0,1714493411,13020.741871819999,152.53111881000223,53448.73382280001 2024-04-30,16:10:13.000,121,11087077,13605,0,1714493412,13020.681245029999,152.56636445999902,53448.740809920004 2024-04-30,16:10:14.000,121,11087035,13605,0,1714493413,13020.681245029999,152.62980663000053,53448.691900080004 2024-04-30,16:10:15.000,121,11087049,13645,0,1714493414,13020.647563479994,152.65800314999797,53448.67792584 2024-04-30,16:10:16.000,121,11087019,13565,0,1714493415,13020.607145619993,152.70734706000076,53448.67792584 2024-04-30,16:10:17.000,121,11087073,13245,0,1714493416,13020.539782519998,152.77783836000162,53448.68491296001 2024-04-30,16:10:18.000,121,11087056,13525,0,1714493417,13020.452210490002,152.81308400999842,53448.64997736 2024-04-30,16:10:19.000,121,11087032,13605,0,1714493418,13020.391583700002,152.84128053000313,53448.67792584 2024-04-30,16:10:20.000,121,11087044,13405,0,1714493419,13020.351165840002,152.86947705000057,53448.65696448 2024-04-30,16:10:21.000,121,11087020,13045,0,1714493420,13020.277066429997,152.92587009000272,53448.62202888 2024-04-30,16:10:22.000,121,11087050,13205,0,1714493421,13020.263593809992,152.90472270000464,53448.60805464 2024-04-30,16:10:23.000,121,11087017,13125,0,1714493422,13020.202967019992,152.9611157399995,53448.629016 2024-04-30,16:10:24.000,121,11087083,12925,0,1714493423,13020.115394989996,153.03160704000038,53448.58010616 2024-04-30,16:10:25.000,121,11087043,13325,0,1714493424,13020.088449750001,153.0739018200038,53448.545170560006 2024-04-30,16:10:26.000,121,11087025,13445,0,1714493425,13020.061504509991,153.10209834000125,53448.58709328001 2024-04-30,16:10:27.000,121,11087066,13245,0,1714493426,13019.994141409996,153.13029485999868,53448.594080400006 2024-04-30,16:10:28.000,121,11087051,13125,0,1714493427,13019.953723549996,153.1937370300002,53448.58010616 2024-04-30,16:10:29.000,121,11087064,13205,0,1714493428,13019.872887829995,153.25013007000234,53448.55215768 2024-04-30,16:10:30.000,121,11087057,13285,0,1714493429,13019.872887829995,153.26422833000106,53448.53818344001 2024-04-30,16:10:31.000,121,11087047,13285,0,1714493430,13019.79878841999,153.29947397999786,53448.51722208001 2024-04-30,16:10:32.000,121,11087072,13005,0,1714493431,13019.76510687,153.3206213700032,53448.53119632 2024-04-30,16:10:33.000,121,11087062,13285,0,1714493432,13019.72468901,153.3065231100045,53448.50324784 2024-04-30,16:10:34.000,121,11087018,13045,0,1714493433,13019.711216389995,153.31357224000385,53448.545170560006 2024-04-30,16:10:35.000,121,11086992,13165,0,1714493434,13019.70448008,153.31357224000385,53448.46132512 2024-04-30,16:10:36.000,121,11087055,13285,0,1714493435,13019.67753483999,153.28537571999914,53448.46831224001 2024-04-30,16:10:37.000,121,11087044,13685,0,1714493436,13019.731425319995,153.2219335500049,53448.49626072001 2024-04-30,16:10:38.000,121,11087037,13085,0,1714493437,13019.75837055999,153.17963877000147,53448.44735088001 2024-04-30,16:10:39.000,121,11087043,13365,0,1714493438,13019.75837055999,153.0950492100019,53448.44036376 2024-04-30,16:10:40.000,121,11087057,13125,0,1714493439,13019.812261039995,153.03160704000038,53448.426389520006 2024-04-30,16:10:41.000,121,11087088,13525,0,1714493440,13019.79878841999,152.93996835000144,53448.46132512 2024-04-30,16:10:42.000,121,11087012,13085,0,1714493441,13019.82573366,152.85537879000185,53448.3844668 2024-04-30,16:10:43.000,121,11087072,13605,0,1714493442,13019.84594259,152.75669097000355,53448.46831224001 2024-04-30,16:10:44.000,121,11087075,13005,0,1714493443,13019.852678899995,152.6650522800046,53448.43337664 2024-04-30,16:10:45.000,121,11087083,13405,0,1714493444,13019.83920627999,152.5522662000003,53448.48228648 2024-04-30,16:10:46.000,121,11087052,13645,0,1714493445,13019.82573366,152.43948012000328,53448.426389520006 2024-04-30,16:10:47.000,121,11087061,13245,0,1714493446,13019.84594259,152.37603795000177,53448.454338 2024-04-30,16:10:48.000,121,11087076,13245,0,1714493447,13019.83920627999,152.2914483900022,53448.48228648 2024-04-30,16:10:49.000,121,11087059,13245,0,1714493448,13019.80552473,152.2068588300026,53448.50324784 2024-04-30,16:10:50.000,121,11087061,13525,0,1714493449,13019.792052109995,152.15046579000045,53448.3844668 2024-04-30,16:10:51.000,121,11087056,13445,0,1714493450,13019.74489794,152.05177797000215,53448.39844104001 2024-04-30,16:10:52.000,121,11087039,13245,0,1714493451,13019.7853158,152.00243405999936,53448.41241528 2024-04-30,16:10:53.000,121,11087081,13525,0,1714493452,13019.79878841999,151.92489362999913,53448.44735088001 2024-04-30,16:10:54.000,121,11087054,13285,0,1714493453,13019.79878841999,151.85440232999827,53448.46132512 2024-04-30,16:10:55.000,121,11087024,13285,0,1714493454,13019.80552473,151.81915668000147,53448.426389520006 2024-04-30,16:10:56.000,121,11087053,13085,0,1714493455,13019.7853158,151.6852232099991,53448.454338 2024-04-30,16:10:57.000,121,11087018,12925,0,1714493456,13019.83920627999,151.61473190999823,53448.48228648 2024-04-30,16:10:58.000,121,11087039,13245,0,1714493457,13019.792052109995,151.5019458300012,53448.41940240001 2024-04-30,16:10:59.000,121,11087050,13405,0,1714493458,13019.77857948999,151.41735627000162,53448.475299360005 2024-04-30,16:11:00.000,121,11087056,13325,0,1714493459,13019.7853158,151.3398158400014,53448.46132512 2024-04-30,16:11:01.000,121,11087034,13245,0,1714493460,13019.80552473,151.26932454000053,53448.475299360005 2024-04-30,16:11:02.000,121,11086961,13245,0,1714493461,13019.751634249995,151.17063672000222,53448.46831224001 2024-04-30,16:11:03.000,121,11087038,13485,0,1714493462,13019.75837055999,151.11424368000007,53448.50324784 2024-04-30,16:11:04.000,121,11087022,13445,0,1714493463,13019.73816162999,151.07194890000392,53448.49626072001 2024-04-30,16:11:05.000,121,11087038,13285,0,1714493464,13019.75837055999,151.0085067300024,53448.4892736 2024-04-30,16:11:06.000,121,11087007,13845,0,1714493465,13019.74489794,150.93096630000218,53448.4892736 2024-04-30,16:11:07.000,121,11087068,13445,0,1714493466,13019.77857948999,150.9098189100041,53448.49626072001 2024-04-30,16:11:08.000,121,11087030,13645,0,1714493467,13019.83920627999,150.82522935000452,53448.49626072001 2024-04-30,16:11:09.000,121,11087029,13285,0,1714493468,13019.872887829995,150.76883631000237,53448.49626072001 2024-04-30,16:11:10.000,121,11087036,13405,0,1714493469,13019.933514619996,150.71244327000022,53448.51722208001 2024-04-30,16:11:11.000,121,11087022,13285,0,1714493470,13019.933514619996,150.67014849000407,53448.51722208001 2024-04-30,16:11:12.000,121,11087032,13285,0,1714493471,13020.00761403,150.5996571900032,53448.55215768 2024-04-30,16:11:13.000,121,11087043,13325,0,1714493472,13020.054768199996,150.57850979999785,53448.55215768 2024-04-30,16:11:14.000,121,11086999,13085,0,1714493473,13020.074977129996,150.55736240999977,53448.594080400006 2024-04-30,16:11:15.000,121,11087052,13805,0,1714493474,13020.088449750001,150.47277285000018,53448.60805464 2024-04-30,16:11:16.000,121,11087034,13325,0,1714493475,13020.088449750001,150.44457633000275,53448.61504176001 2024-04-30,16:11:17.000,121,11087020,13285,0,1714493476,13020.101922369991,150.37408503000188,53448.65696448 2024-04-30,16:11:18.000,121,11087032,13245,0,1714493477,13020.135603919996,150.3247411199991,53448.67093872 2024-04-30,16:11:19.000,121,11087053,13405,0,1714493478,13020.155812849996,150.2401515599995,53448.67792584 2024-04-30,16:11:20.000,121,11087048,13725,0,1714493479,13020.189494400001,150.21195504000207,53448.62202888 2024-04-30,16:11:21.000,121,11087023,13285,0,1714493480,13020.209703330002,150.176709389998,53448.70587432001 2024-04-30,16:11:22.000,121,11087042,13285,0,1714493481,13020.250121190002,150.09916895999777,53448.67792584 2024-04-30,16:11:23.000,121,11087056,13245,0,1714493482,13020.304011669992,150.0427759200029,53448.712861440006 2024-04-30,16:11:24.000,121,11087031,13085,0,1714493483,13020.317484289997,149.9934320100001,53448.64997736 2024-04-30,16:11:25.000,121,11087022,13645,0,1714493484,13020.330956910002,149.9440881000046,53448.71984856 2024-04-30,16:11:26.000,121,11087031,13205,0,1714493485,13020.357902149997,149.87359680000372,53448.75478416001 2024-04-30,16:11:27.000,121,11087052,13125,0,1714493486,13020.378111079997,149.82425289000093,53448.81766824 2024-04-30,16:11:28.000,121,11087023,13445,0,1714493487,13020.384847389993,149.75376159000007,53448.810681120005 2024-04-30,16:11:29.000,121,11087056,13365,0,1714493488,13020.371374770002,149.732614200002,53448.81766824 2024-04-30,16:11:30.000,121,11087004,13205,0,1714493489,13020.405056319993,149.69736854999792,53448.859590960004 2024-04-30,16:11:31.000,121,11086994,13245,0,1714493490,13020.458946799998,149.64097551000305,53448.859590960004 2024-04-30,16:11:32.000,121,11087043,13605,0,1714493491,13020.452210490002,149.57048421000218,53448.82465536 2024-04-30,16:11:33.000,121,11087037,13565,0,1714493492,13020.425265249993,149.5493368200041,53448.88753944 2024-04-30,16:11:34.000,121,11087007,13245,0,1714493493,13020.418528939997,149.5211402999994,53448.91548792 2024-04-30,16:11:35.000,121,11086974,12925,0,1714493494,13020.351165840002,149.4858946500026,53448.908500800004 2024-04-30,16:11:36.000,121,11087020,13405,0,1714493495,13020.378111079997,149.47179639000387,53448.9434364 2024-04-30,16:11:37.000,121,11087025,13005,0,1714493496,13020.297275359997,149.46474726000451,53448.95042352001 2024-04-30,16:11:38.000,121,11086996,13365,0,1714493497,13020.256857499997,149.41540335000172,53448.97138488001 2024-04-30,16:11:39.000,121,11087069,13365,0,1714493498,13020.216439639997,149.3872068300043,53448.95741064 2024-04-30,16:11:40.000,121,11087065,13325,0,1714493499,13020.229912260002,149.3731085699983,53449.02029472001 2024-04-30,16:11:41.000,121,11087033,13445,0,1714493500,13020.209703330002,149.33081379000214,53449.0133076 2024-04-30,16:11:42.000,121,11087044,13485,0,1714493501,13020.229912260002,149.30966640000406,53449.02029472001 2024-04-30,16:11:43.000,121,11087053,13285,0,1714493502,13020.263593809992,149.29556813999807,53449.09016592001 2024-04-30,16:11:44.000,121,11087005,13205,0,1714493503,13020.290539050002,149.27442075,53449.0831788 2024-04-30,16:11:45.000,121,11087031,13445,0,1714493504,13020.304011669992,149.2532733600019,53449.06221744 2024-04-30,16:11:46.000,121,11087064,13045,0,1714493505,13020.337693219997,149.2391751000032,53449.12510152 2024-04-30,16:11:47.000,121,11087044,13165,0,1714493506,13020.317484289997,149.24622423000255,53449.10414016 2024-04-30,16:11:48.000,121,11087025,12845,0,1714493507,13020.364638459992,149.23212597000384,53449.13907576001 2024-04-30,16:11:49.000,121,11087082,13125,0,1714493508,13020.405056319993,149.2391751000032,53449.15305 2024-04-30,16:11:50.000,121,11087045,13325,0,1714493509,13020.418528939997,149.24622423000255,53449.15305 2024-04-30,16:11:51.000,121,11086998,13205,0,1714493510,13020.438737869998,149.26737162000063,53449.15305 2024-04-30,16:11:52.000,121,11087057,13285,0,1714493511,13020.425265249993,149.26737162000063,53449.194972720004 2024-04-30,16:11:53.000,121,11087005,13285,0,1714493512,13020.418528939997,149.26737162000063,53449.22990832 2024-04-30,16:11:54.000,121,11087034,13205,0,1714493513,13020.425265249993,149.2532733600019,53449.20195984 2024-04-30,16:11:55.000,121,11087022,13365,0,1714493514,13020.398320009997,149.26737162000063,53449.264843920006 2024-04-30,16:11:56.000,121,11087023,13205,0,1714493515,13020.418528939997,149.27442075,53449.25086968 2024-04-30,16:11:57.000,121,11086998,13325,0,1714493516,13020.391583700002,149.28146987999935,53449.25785680001 2024-04-30,16:11:58.000,121,11087035,12925,0,1714493517,13020.378111079997,149.28146987999935,53449.25785680001 2024-04-30,16:11:59.000,121,11087043,13285,0,1714493518,13020.324220599992,149.3026172700047,53449.33471512001 2024-04-30,16:12:00.000,121,11087052,12925,0,1714493519,13020.330956910002,149.3731085699983,53449.34170224 2024-04-30,16:12:01.000,121,11087059,13365,0,1714493520,13020.297275359997,149.3872068300043,53449.313753760005 2024-04-30,16:12:02.000,121,11087062,13285,0,1714493521,13020.229912260002,149.44359986999916,53449.2927924 2024-04-30,16:12:03.000,121,11087026,13565,0,1714493522,13020.155812849996,149.4858946500026,53449.29977952 2024-04-30,16:12:04.000,121,11087016,13445,0,1714493523,13020.142340229992,149.5211402999994,53449.36965072 2024-04-30,16:12:05.000,121,11087068,13805,0,1714493524,13020.081713439991,149.57048421000218,53449.3975992 2024-04-30,16:12:06.000,121,11087039,13485,0,1714493525,13020.014350339996,149.62687725000433,53449.34170224 2024-04-30,16:12:07.000,121,11087093,13725,0,1714493526,13020.000877719991,149.69031941999856,53449.39061208 2024-04-30,16:12:08.000,121,11087017,13165,0,1714493527,13019.994141409996,149.73966333000135,53449.39061208 2024-04-30,16:12:09.000,121,11086988,13005,0,1714493528,13020.054768199996,149.8313020200003,53449.3975992 2024-04-30,16:12:10.000,121,11087063,13165,0,1714493529,13020.034559269996,149.845400279999,53449.39061208 2024-04-30,16:12:11.000,121,11087051,13325,0,1714493530,13020.054768199996,149.87359680000372,53449.37663784001 2024-04-30,16:12:12.000,121,11087061,13325,0,1714493531,13020.00761403,149.93703896999796,53449.33471512001 2024-04-30,16:12:13.000,121,11087030,13325,0,1714493532,13019.96719617,149.9581863600033,53449.362663600004 2024-04-30,16:12:14.000,121,11087077,13765,0,1714493533,13019.9874051,150.0427759200029,53449.39061208 2024-04-30,16:12:15.000,121,11087020,13285,0,1714493534,13020.000877719991,150.1062180900044,53449.411573440004 2024-04-30,16:12:16.000,121,11087032,13605,0,1714493535,13019.9874051,150.1414637400012,53449.40458632001 2024-04-30,16:12:17.000,121,11087092,13445,0,1714493536,13019.953723549996,150.16261112999928,53449.40458632001 2024-04-30,16:12:18.000,121,11087057,13325,0,1714493537,13019.89983306999,150.21195504000207,53449.44650904 2024-04-30,16:12:19.000,121,11087020,13485,0,1714493538,13019.89983306999,150.2894954700023,53449.46048328 2024-04-30,16:12:20.000,121,11087053,13565,0,1714493539,13019.92677831,150.31064286000037,53449.411573440004 2024-04-30,16:12:21.000,121,11087043,13165,0,1714493540,13019.893096759995,150.29654460000165,53449.383624960006 2024-04-30,16:12:22.000,121,11087041,13765,0,1714493541,13019.88636045,150.31769198999973,53449.383624960006 2024-04-30,16:12:23.000,121,11087042,13365,0,1714493542,13019.92004199999,150.3247411199991,53449.39061208 2024-04-30,16:12:24.000,121,11087051,13405,0,1714493543,13019.87962413999,150.2894954700023,53449.39061208 2024-04-30,16:12:25.000,121,11087031,13245,0,1714493544,13019.86615152,150.26834808000422,53449.42554768001 2024-04-30,16:12:26.000,121,11087022,13045,0,1714493545,13019.84594259,150.27539721000358,53449.3975992 2024-04-30,16:12:27.000,121,11087049,13165,0,1714493546,13019.872887829995,150.26834808000422,53449.42554768001 2024-04-30,16:12:28.000,121,11087045,13445,0,1714493547,13019.81899734999,150.24720068999886,53449.41856056 2024-04-30,16:12:29.000,121,11086983,13245,0,1714493548,13019.84594259,150.2049059100027,53449.39061208 2024-04-30,16:12:30.000,121,11087061,13525,0,1714493549,13019.83920627999,150.13441461000184,53449.45349616001 2024-04-30,16:12:31.000,121,11087059,13485,0,1714493550,13019.80552473,150.0921198299984,53449.47445752001 2024-04-30,16:12:32.000,121,11087034,13605,0,1714493551,13019.771843179995,150.07097244000033,53449.3975992 2024-04-30,16:12:33.000,121,11087077,13405,0,1714493552,13019.81899734999,150.0568741800016,53449.432534800006 2024-04-30,16:12:34.000,121,11087036,13365,0,1714493553,13019.812261039995,150.02867766000418,53449.46048328 2024-04-30,16:12:35.000,121,11087029,13165,0,1714493554,13019.852678899995,150.03572679000354,53449.4674704 2024-04-30,16:12:36.000,121,11087024,13445,0,1714493555,13019.87962413999,150.00048113999947,53449.45349616001 2024-04-30,16:12:37.000,121,11087022,13405,0,1714493556,13019.893096759995,149.98638288000075,53449.481444640005 2024-04-30,16:12:38.000,121,11087029,13125,0,1714493557,13019.872887829995,149.91589157999988,53449.44650904 2024-04-30,16:12:39.000,121,11087065,13525,0,1714493558,13019.872887829995,149.88064593000308,53449.46048328 2024-04-30,16:12:40.000,121,11087043,13245,0,1714493559,13019.872887829995,149.8313020200003,53449.50939312 2024-04-30,16:12:41.000,121,11087009,13645,0,1714493560,13019.812261039995,149.75376159000007,53449.4674704 2024-04-30,16:12:42.000,121,11087072,13365,0,1714493561,13019.812261039995,149.76081071999943,53449.46048328 2024-04-30,16:12:43.000,121,11086982,13645,0,1714493562,13019.70448008,149.70441768000455,53449.4674704 2024-04-30,16:12:44.000,121,11087029,13525,0,1714493563,13019.72468901,149.69031941999856,53449.4674704 2024-04-30,16:12:45.000,121,11086999,13565,0,1714493564,13019.72468901,149.66917203000048,53449.45349616001 2024-04-30,16:12:46.000,121,11087063,13525,0,1714493565,13019.73816162999,149.64097551000305,53449.50240600001 2024-04-30,16:12:47.000,121,11087019,13245,0,1714493566,13019.771843179995,149.6339263800037,53449.46048328 2024-04-30,16:12:48.000,121,11087058,13325,0,1714493567,13019.7853158,149.5845824700009,53449.52336736001 2024-04-30,16:12:49.000,121,11087092,13605,0,1714493568,13019.89983306999,149.59868072999961,53449.52336736001 2024-04-30,16:12:50.000,121,11087067,13565,0,1714493569,13019.96045985999,149.57753334000154,53449.55830296 2024-04-30,16:12:51.000,121,11087022,13405,0,1714493570,13020.02782296,149.50704204000067,53449.54432872001 2024-04-30,16:12:52.000,121,11087043,13485,0,1714493571,13020.054768199996,149.4999929100013,53449.56529008 2024-04-30,16:12:53.000,121,11087035,13485,0,1714493572,13020.068240820001,149.44359986999916,53449.5373416 2024-04-30,16:12:54.000,121,11087039,12885,0,1714493573,13020.176021779997,149.42950161000044,53449.59323856001 2024-04-30,16:12:55.000,121,11087076,13485,0,1714493574,13020.142340229992,149.40835422000237,53449.58625144 2024-04-30,16:12:56.000,121,11087033,13285,0,1714493575,13020.135603919996,149.35901030999958,53449.64214840001 2024-04-30,16:12:57.000,121,11087032,13125,0,1714493576,13020.108658680001,149.35196118000022,53449.677084 2024-04-30,16:12:58.000,121,11087056,13325,0,1714493577,13020.122131299991,149.31671553000342,53449.64214840001 2024-04-30,16:12:59.000,121,11087066,13285,0,1714493578,13020.128867610001,149.35196118000022,53449.69105824001 2024-04-30,16:13:00.000,121,11087096,13405,0,1714493579,13020.02782296,149.35196118000022,53449.70503248 2024-04-30,16:13:01.000,121,11087052,13285,0,1714493580,13020.02782296,149.30966640000406,53449.67009688001 2024-04-30,16:13:02.000,121,11087044,13285,0,1714493581,13019.94025092999,149.2532733600019,53449.677084 2024-04-30,16:13:03.000,121,11087058,13365,0,1714493582,13019.92677831,149.24622423000255,53449.70503248 2024-04-30,16:13:04.000,121,11087066,13805,0,1714493583,13019.84594259,149.20392944999912,53449.73996808001 2024-04-30,16:13:05.000,121,11087043,13325,0,1714493584,13019.84594259,149.16868380000233,53449.698045360004 2024-04-30,16:13:06.000,121,11087069,13005,0,1714493585,13019.80552473,149.08409424000274,53449.72599384 2024-04-30,16:13:07.000,121,11087079,13685,0,1714493586,13019.74489794,148.99950468000316,53449.698045360004 2024-04-30,16:13:08.000,121,11087053,13205,0,1714493587,13019.69774376999,148.89376772999822,53449.677084 2024-04-30,16:13:09.000,121,11086991,13325,0,1714493588,13019.630380669994,148.816227299998,53449.66310976 2024-04-30,16:13:10.000,121,11087028,13485,0,1714493589,13019.583226499999,148.71049035000033,53449.63516128 2024-04-30,16:13:11.000,121,11087049,13525,0,1714493590,13019.542808639999,148.64704817999882,53449.65612264 2024-04-30,16:13:12.000,121,11087037,12965,0,1714493591,13019.461972919999,148.55540948999987,53449.66310976 2024-04-30,16:13:13.000,121,11087045,13285,0,1714493592,13019.414818749989,148.44262341000285,53449.62817416 2024-04-30,16:13:14.000,121,11087063,13485,0,1714493593,13019.354191959988,148.42147602000477,53449.677084 2024-04-30,16:13:15.000,121,11087056,13405,0,1714493594,13019.408082439993,148.3227881999992,53449.68407112 2024-04-30,16:13:16.000,121,11087069,13485,0,1714493595,13019.381137199998,148.29459168000176,53449.63516128 2024-04-30,16:13:17.000,121,11087020,13605,0,1714493596,13019.360928269998,148.25229689999833,53449.600225680006 2024-04-30,16:13:18.000,121,11087049,13245,0,1714493597,13019.340719339998,148.2241003800009,53449.600225680006 2024-04-30,16:13:19.000,121,11087080,13245,0,1714493598,13019.387873509993,148.18180560000474,53449.64214840001 2024-04-30,16:13:20.000,121,11087037,13445,0,1714493599,13019.414818749989,148.11836343000323,53449.600225680006 2024-04-30,16:13:21.000,121,11087036,13285,0,1714493600,13019.381137199998,148.11131430000387,53449.58625144 2024-04-30,16:13:22.000,121,11087043,13285,0,1714493601,13019.367664579993,148.1254125600026,53449.56529008 2024-04-30,16:13:23.000,121,11087075,13165,0,1714493602,13019.387873509993,148.06197039000108,53449.600225680006 2024-04-30,16:13:24.000,121,11087025,13365,0,1714493603,13019.347455649993,148.06901952000044,53449.530354480004 2024-04-30,16:13:25.000,121,11087024,13485,0,1714493604,13019.327246719993,148.040823000003,53449.579264320004 2024-04-30,16:13:26.000,121,11087072,12885,0,1714493605,13019.280092549998,148.0126264799983,53449.579264320004 2024-04-30,16:13:27.000,121,11087053,13525,0,1714493606,13019.226202069993,147.96328257000278,53449.530354480004 2024-04-30,16:13:28.000,121,11087044,13445,0,1714493607,13019.165575279992,147.97033170000213,53449.551315840006 2024-04-30,16:13:29.000,121,11086988,13645,0,1714493608,13019.145366349992,147.94918431000406,53449.51638024 2024-04-30,16:13:30.000,121,11087009,13445,0,1714493609,13019.091475870002,147.9421351800047,53449.51638024 2024-04-30,16:13:31.000,121,11087028,13565,0,1714493610,13019.057794319997,147.9280369199987,53449.50939312 2024-04-30,16:13:32.000,121,11087042,13685,0,1714493611,13019.024112769992,147.91393865999999,53449.50939312 2024-04-30,16:13:33.000,121,11087047,13485,0,1714493612,13018.983694909992,147.94918431000406,53449.45349616001 2024-04-30,16:13:34.000,121,11087079,13405,0,1714493613,13018.936540739996,147.96328257000278,53449.432534800006 2024-04-30,16:13:35.000,121,11087012,13405,0,1714493614,13018.909595500001,147.99852821999957,53449.383624960006 2024-04-30,16:13:36.000,121,11087072,13685,0,1714493615,13018.862441329991,148.06901952000044,53449.41856056 2024-04-30,16:13:37.000,121,11087012,13325,0,1714493616,13018.795078229996,148.1395108200013,53449.3975992 2024-04-30,16:13:38.000,121,11086998,13365,0,1714493617,13018.74118774999,148.24524776999897,53449.35567648001 2024-04-30,16:13:39.000,121,11087019,13245,0,1714493618,13018.72097881999,148.39327950000006,53449.41856056 2024-04-30,16:13:40.000,121,11086995,13325,0,1714493619,13018.70076988999,148.46377080000093,53449.411573440004 2024-04-30,16:13:41.000,121,11087007,13125,0,1714493620,13018.613197859995,148.57655687999795,53449.3975992 2024-04-30,16:13:42.000,121,11087038,13405,0,1714493621,13018.51888951999,148.71049035000033,53449.37663784001 2024-04-30,16:13:43.000,121,11087045,12965,0,1714493622,13018.411108559994,148.85852208000142,53449.39061208 2024-04-30,16:13:44.000,121,11087060,13445,0,1714493623,13018.303327599999,148.98540642000444,53449.34170224 2024-04-30,16:13:45.000,121,11087035,13525,0,1714493624,13018.141656159998,149.14753641000425,53449.313753760005 2024-04-30,16:13:46.000,121,11087021,13405,0,1714493625,13018.020402579998,149.31671553000342,53449.33471512001 2024-04-30,16:13:47.000,121,11087043,13485,0,1714493626,13017.845258519992,149.4365507399998,53449.2927924 2024-04-30,16:13:48.000,121,11086988,13485,0,1714493627,13017.757686489997,149.56343508000282,53449.264843920006 2024-04-30,16:13:49.000,121,11087062,13685,0,1714493628,13017.622960289991,149.7114668100039,53449.243882560004 2024-04-30,16:13:50.000,121,11087046,13285,0,1714493629,13017.54212456999,149.85244940999837,53449.2229212 2024-04-30,16:13:51.000,121,11087007,13405,0,1714493630,13017.4276073,149.95113723000395,53449.243882560004 2024-04-30,16:13:52.000,121,11087024,12845,0,1714493631,13017.34003526999,150.11326722000376,53449.17401136 2024-04-30,16:13:53.000,121,11087077,13565,0,1714493632,13017.272672169995,150.28244634000293,53449.11112728 2024-04-30,16:13:54.000,121,11087045,13285,0,1714493633,13017.23899061999,150.3529376400038,53449.17401136 2024-04-30,16:13:55.000,121,11087060,13045,0,1714493634,13017.20530907,150.52211676000297,53449.11112728 2024-04-30,16:13:56.000,121,11087052,13765,0,1714493635,13017.171627519994,150.63490284,53449.13208864 2024-04-30,16:13:57.000,121,11087068,13205,0,1714493636,13017.131209659994,150.77588544000173,53449.10414016 2024-04-30,16:13:58.000,121,11087034,13045,0,1714493637,13017.111000729994,150.88867151999875,53449.09016592001 2024-04-30,16:13:59.000,121,11087036,13285,0,1714493638,13017.151418589994,151.02260499000113,53449.097153040006 2024-04-30,16:14:00.000,121,11087085,13165,0,1714493639,13017.15815489999,151.14244020000478,53449.06920456001 2024-04-30,16:14:01.000,121,11086997,13245,0,1714493640,13017.18510014,151.21998062999774,53449.048243200006 2024-04-30,16:14:02.000,121,11087038,13605,0,1714493641,13017.144682279999,151.29752105999796,53448.99933336001 2024-04-30,16:14:03.000,121,11087015,13285,0,1714493642,13017.171627519994,151.41030714000226,53448.96439776 2024-04-30,16:14:04.000,121,11087065,13605,0,1714493643,13017.171627519994,151.48079844000313,53448.95042352001 2024-04-30,16:14:05.000,121,11087037,13325,0,1714493644,13017.19857275999,151.64292843000294,53448.98535912 2024-04-30,16:14:06.000,121,11087048,13245,0,1714493645,13017.17836382999,151.72751799000253,53448.9434364 2024-04-30,16:14:07.000,121,11087043,13725,0,1714493646,13017.225518,151.78391103000467,53448.978372000005 2024-04-30,16:14:08.000,121,11087065,13325,0,1714493647,13017.225518,151.88964798000234,53448.99933336001 2024-04-30,16:14:09.000,121,11087044,13285,0,1714493648,13017.212045379994,151.9601392800032,53448.96439776 2024-04-30,16:14:10.000,121,11087033,13365,0,1714493649,13017.20530907,151.95309015000385,53448.9434364 2024-04-30,16:14:11.000,121,11087043,13085,0,1714493650,13017.212045379994,152.03767971000343,53448.98535912 2024-04-30,16:14:12.000,121,11087052,13045,0,1714493651,13017.164891209999,152.0235814500047,53448.93644928 2024-04-30,16:14:13.000,121,11087075,13285,0,1714493652,13017.13794596999,152.0588271000015,53448.95741064 2024-04-30,16:14:14.000,121,11087039,13165,0,1714493653,13017.13794596999,152.10112187999766,53448.96439776 2024-04-30,16:14:15.000,121,11087017,13005,0,1714493654,13017.144682279999,152.05177797000215,53448.92247504001 2024-04-30,16:14:16.000,121,11087068,13205,0,1714493655,13017.13794596999,152.06587623000087,53448.88753944 2024-04-30,16:14:17.000,121,11087055,13125,0,1714493656,13017.13794596999,152.07292536000023,53448.87356520001 2024-04-30,16:14:18.000,121,11087050,13365,0,1714493657,13017.124473349999,151.98128667000128,53448.88753944 2024-04-30,16:14:19.000,121,11086982,13365,0,1714493658,13017.144682279999,151.98128667000128,53448.91548792 2024-04-30,16:14:20.000,121,11086988,13365,0,1714493659,13017.164891209999,151.9319427599985,53448.859590960004 2024-04-30,16:14:21.000,121,11087083,13485,0,1714493660,13017.18510014,151.88964798000234,53448.85260384001 2024-04-30,16:14:22.000,121,11087048,13325,0,1714493661,13017.19857275999,151.85440232999827,53448.81766824 2024-04-30,16:14:23.000,121,11087035,13325,0,1714493662,13017.232254309994,151.7980092900034,53448.86657808 2024-04-30,16:14:24.000,121,11087022,13125,0,1714493663,13017.29961740999,151.73456712000188,53448.83164248001 2024-04-30,16:14:25.000,121,11087062,13605,0,1714493664,13017.292881099995,151.6993214699978,53448.85260384001 2024-04-30,16:14:26.000,121,11087028,13245,0,1714493665,13017.353507889995,151.63587930000358,53448.859590960004 2024-04-30,16:14:27.000,121,11087064,13205,0,1714493666,13017.34677158,151.59358452000015,53448.81766824 2024-04-30,16:14:28.000,121,11087070,13085,0,1714493667,13017.414134679995,151.537191479998,53448.859590960004 2024-04-30,16:14:29.000,121,11087032,13765,0,1714493668,13017.414134679995,151.49489670000185,53448.88753944 2024-04-30,16:14:30.000,121,11087035,13605,0,1714493669,13017.40739837,151.5019458300012,53448.908500800004 2024-04-30,16:14:31.000,121,11087029,13405,0,1714493670,13017.46128884999,151.48079844000313,53448.90151368001 2024-04-30,16:14:32.000,121,11087045,13245,0,1714493671,13017.515179329996,151.4878475700025,53448.880552320006 2024-04-30,16:14:33.000,121,11087030,13365,0,1714493672,13017.48823409,151.42440540000098,53448.91548792 2024-04-30,16:14:34.000,121,11087063,13405,0,1714493673,13017.515179329996,151.39620888000354,53448.89452656 2024-04-30,16:14:35.000,121,11087045,13285,0,1714493674,13017.48823409,151.3750614899982,53448.89452656 2024-04-30,16:14:36.000,121,11087014,13445,0,1714493675,13017.46128884999,151.31866845000332,53448.908500800004 2024-04-30,16:14:37.000,121,11087064,13205,0,1714493676,13017.434343609995,151.27637366999988,53448.92247504001 2024-04-30,16:14:38.000,121,11087060,13365,0,1714493677,13017.373716819995,151.26227541000117,53448.90151368001 2024-04-30,16:14:39.000,121,11087042,13085,0,1714493678,13017.38718944,151.22702976000437,53448.929462160006 2024-04-30,16:14:40.000,121,11087015,13765,0,1714493679,13017.31982633999,151.18473498000094,53448.90151368001 2024-04-30,16:14:41.000,121,11087052,13285,0,1714493680,13017.24572693,151.14244020000478,53448.92247504001 2024-04-30,16:14:42.000,121,11087044,13485,0,1714493681,13017.17836382999,151.10014542000135,53448.88753944 2024-04-30,16:14:43.000,121,11087038,12965,0,1714493682,13017.11773703999,151.06489977000456,53448.89452656 2024-04-30,16:14:44.000,121,11087001,13165,0,1714493683,13017.016692389989,151.06489977000456,53448.880552320006 2024-04-30,16:14:45.000,121,11087071,13485,0,1714493684,13016.888702499993,151.0437523799992,53448.92247504001 2024-04-30,16:14:46.000,121,11087055,13365,0,1714493685,13016.760712609997,151.0437523799992,53448.85260384001 2024-04-30,16:14:47.000,121,11087026,13405,0,1714493686,13016.619250099997,151.05080150999856,53448.929462160006 2024-04-30,16:14:48.000,121,11087054,13205,0,1714493687,13016.518205449996,151.05080150999856,53448.91548792 2024-04-30,16:14:49.000,121,11087015,13165,0,1714493688,13016.39021556,151.05785063999792,53448.908500800004 2024-04-30,16:14:50.000,121,11087061,13485,0,1714493689,13016.316116149996,151.1071945500007,53448.859590960004 2024-04-30,16:14:51.000,121,11087063,13725,0,1714493690,13016.20159887999,151.17063672000222,53448.93644928 2024-04-30,16:14:52.000,121,11087043,13405,0,1714493691,13016.12749947,151.23407889000373,53448.85260384001 2024-04-30,16:14:53.000,121,11087033,13245,0,1714493692,13016.053400059995,151.26227541000117,53448.86657808 2024-04-30,16:14:54.000,121,11087071,13645,0,1714493693,13016.012982199994,151.3398158400014,53448.84561672 2024-04-30,16:14:55.000,121,11087054,13205,0,1714493694,13015.952355409994,151.42440540000098,53448.86657808 2024-04-30,16:14:56.000,121,11087030,13085,0,1714493695,13015.878255999989,151.5019458300012,53448.82465536 2024-04-30,16:14:57.000,121,11087016,13325,0,1714493696,13015.824365519999,151.57243713000207,53448.79670688 2024-04-30,16:14:58.000,121,11087066,13445,0,1714493697,13015.777211349989,151.64292843000294,53448.74779704 2024-04-30,16:14:59.000,121,11087080,13565,0,1714493698,13015.730057179993,151.72751799000253,53448.79670688 2024-04-30,16:15:00.000,121,11087076,13285,0,1714493699,13015.709848249993,151.76981276999868,53448.74779704 2024-04-30,16:15:01.000,121,11087055,13325,0,1714493700,13015.689639319993,151.8473531999989,53448.74779704 2024-04-30,16:15:02.000,121,11087010,13645,0,1714493701,13015.655957769988,151.93899188999785,53448.75478416001 2024-04-30,16:15:03.000,121,11087067,13285,0,1714493702,13015.622276219998,152.00243405999936,53448.74779704 2024-04-30,16:15:04.000,121,11087038,13685,0,1714493703,13015.534704190002,152.07292536000023,53448.740809920004 2024-04-30,16:15:05.000,121,11087033,12925,0,1714493704,13015.534704190002,152.16456404999917,53448.72683568 2024-04-30,16:15:06.000,121,11087024,13085,0,1714493705,13015.501022639997,152.27735013000347,53448.72683568 2024-04-30,16:15:07.000,121,11087061,13445,0,1714493706,13015.467341089992,152.32669403999898,53448.72683568 2024-04-30,16:15:08.000,121,11087022,13525,0,1714493707,13015.440395849997,152.4042344699992,53448.6988872 2024-04-30,16:15:09.000,121,11087060,13205,0,1714493708,13015.399977989997,152.50997142000415,53448.68491296001 2024-04-30,16:15:10.000,121,11087057,13365,0,1714493709,13015.352823820002,152.6016101100031,53448.62202888 2024-04-30,16:15:11.000,121,11087065,13205,0,1714493710,13015.339351199997,152.6650522800046,53448.629016 2024-04-30,16:15:12.000,121,11087053,13645,0,1714493711,13015.285460719992,152.75669097000355,53448.60805464 2024-04-30,16:15:13.000,121,11087009,13125,0,1714493712,13015.211361310001,152.84128053000313,53448.573119040004 2024-04-30,16:15:14.000,121,11087025,13485,0,1714493713,13015.177679759996,152.93996835000144,53448.53119632 2024-04-30,16:15:15.000,121,11087035,13445,0,1714493714,13015.15073452,152.99636139000359,53448.5591448 2024-04-30,16:15:16.000,121,11087058,13285,0,1714493715,13015.117052969996,153.06685269000445,53448.573119040004 2024-04-30,16:15:17.000,121,11087048,13405,0,1714493716,13015.117052969996,153.12324572999933,53448.53818344001 2024-04-30,16:15:18.000,121,11087035,13245,0,1714493717,13015.096844039996,153.21488441999827,53448.50324784 2024-04-30,16:15:19.000,121,11087026,13405,0,1714493718,13015.08337141999,153.2924248499985,53448.50324784 2024-04-30,16:15:20.000,121,11087044,13565,0,1714493719,13015.02948094,153.36291614999936,53448.49626072001 2024-04-30,16:15:21.000,121,11087036,13005,0,1714493720,13014.98232676999,153.42635832000087,53448.475299360005 2024-04-30,16:15:22.000,121,11087061,13445,0,1714493721,13014.94864522,153.5391443999979,53448.475299360005 2024-04-30,16:15:23.000,121,11087018,13245,0,1714493722,13014.874545809995,153.63783222000347,53448.377479680006 2024-04-30,16:15:24.000,121,11087031,13405,0,1714493723,13014.834127949995,153.74356917000114,53448.454338 2024-04-30,16:15:25.000,121,11087073,13205,0,1714493724,13014.80044639999,153.82815873000072,53448.405428160004 2024-04-30,16:15:26.000,121,11087026,13165,0,1714493725,13014.813919019995,153.94094480999775,53448.426389520006 2024-04-30,16:15:27.000,121,11087072,13285,0,1714493726,13014.76002853999,154.0255343700046,53448.37049256001 2024-04-30,16:15:28.000,121,11087026,13525,0,1714493727,13014.69940174999,154.13832045000163,53448.29363424 2024-04-30,16:15:29.000,121,11087045,13405,0,1714493728,13014.652247579994,154.23700826999993,53448.39145392 2024-04-30,16:15:30.000,121,11087033,13245,0,1714493729,13014.591620789994,154.3568434800036,53448.33555696 2024-04-30,16:15:31.000,121,11087023,13565,0,1714493730,13014.524257689998,154.51192434000404,53448.30062136001 2024-04-30,16:15:32.000,121,11087063,13485,0,1714493731,13014.470367209993,154.64585780999914,53448.30062136001 2024-04-30,16:15:33.000,121,11087072,13285,0,1714493732,13014.396267800003,154.7656930200028,53448.307608480005 2024-04-30,16:15:34.000,121,11087048,13285,0,1714493733,13014.349113629993,154.9278230100026,53448.34254408 2024-04-30,16:15:35.000,121,11087028,13405,0,1714493734,13014.322168389997,155.0617564799977,53448.32158272 2024-04-30,16:15:36.000,121,11087020,13525,0,1714493735,13014.234596360002,155.2097882099988,53448.32158272 2024-04-30,16:15:37.000,121,11087045,12965,0,1714493736,13014.140288019997,155.3225742900031,53448.30062136001 2024-04-30,16:15:38.000,121,11087042,13565,0,1714493737,13014.113342780001,155.4706060200042,53448.30062136001 2024-04-30,16:15:39.000,121,11087028,13405,0,1714493738,13014.025770749991,155.59044123000058,53448.28664712 2024-04-30,16:15:40.000,121,11087040,13565,0,1714493739,13013.924726099991,155.7314238300023,53448.27267288 2024-04-30,16:15:41.000,121,11087044,13125,0,1714493740,13013.83041776,155.82306252000126,53448.258698640006 2024-04-30,16:15:42.000,121,11087034,13325,0,1714493741,13013.70916418,155.964045120003,53448.23075016001 2024-04-30,16:15:43.000,121,11087061,13245,0,1714493742,13013.60811953,156.07683120000002,53448.19581456 2024-04-30,16:15:44.000,121,11087022,13445,0,1714493743,13013.486865949999,156.14732250000088,53448.209788800006 2024-04-30,16:15:45.000,121,11087020,13565,0,1714493744,13013.399293919989,156.2742068400039,53448.1748532 2024-04-30,16:15:46.000,121,11087006,13285,0,1714493745,13013.325194509998,156.34469814000477,53448.1748532 2024-04-30,16:15:47.000,121,11087064,13485,0,1714493746,13013.284776649998,156.44338596000307,53448.15389184 2024-04-30,16:15:48.000,121,11087021,13245,0,1714493747,13013.197204620003,156.50682813000458,53448.16786608 2024-04-30,16:15:49.000,121,11087013,13365,0,1714493748,13013.136577830002,156.5843685600048,53448.13293048001 2024-04-30,16:15:50.000,121,11086999,13325,0,1714493749,13013.089423659992,156.64781072999904,53448.139917600005 2024-04-30,16:15:51.000,121,11087030,13285,0,1714493750,13013.049005799992,156.67600725000375,53448.070046400004 2024-04-30,16:15:52.000,121,11087028,13445,0,1714493751,13013.049005799992,156.72535115999926,53448.05607216 2024-04-30,16:15:53.000,121,11087048,12925,0,1714493752,13013.001851629997,156.73240028999862,53448.11196912001 2024-04-30,16:15:54.000,121,11087030,13365,0,1714493753,13013.028796869992,156.76059681000334,53448.03511080001 2024-04-30,16:15:55.000,121,11087033,13205,0,1714493754,13012.947961149992,156.73240028999862,53448.02812368 2024-04-30,16:15:56.000,121,11087044,13085,0,1714493755,13012.954697460002,156.76059681000334,53448.01414944001 2024-04-30,16:15:57.000,121,11086964,13405,0,1714493756,13012.954697460002,156.71125290000055,53447.96523960001 2024-04-30,16:15:58.000,121,11086979,13245,0,1714493757,13012.914279600001,156.7042037700012,53448.02812368 2024-04-30,16:15:59.000,121,11086994,13445,0,1714493758,13012.873861740001,156.69010551000247,53447.972226720005 2024-04-30,16:16:00.000,121,11087005,13085,0,1714493759,13012.860389119996,156.64781072999904,53447.95126536 2024-04-30,16:16:01.000,121,11087025,13205,0,1714493760,13012.840180189996,156.62666334000096,53447.923316880006 2024-04-30,16:16:02.000,121,11087031,13325,0,1714493761,13012.826707569991,156.6196142100016,53447.93729112 2024-04-30,16:16:03.000,121,11087006,13565,0,1714493762,13012.799762329996,156.59141769000416,53447.89536840001 2024-04-30,16:16:04.000,121,11087036,13125,0,1714493763,13012.779553399996,156.50682813000458,53447.8604328 2024-04-30,16:16:05.000,121,11087060,13525,0,1714493764,13012.75260816,156.4715824800005,53447.8604328 2024-04-30,16:16:06.000,121,11087012,13325,0,1714493765,13012.718926609996,156.408140309999,53447.88838128 2024-04-30,16:16:07.000,121,11087006,13205,0,1714493766,13012.718926609996,156.38699292000092,53447.84645856001 2024-04-30,16:16:08.000,121,11087036,13245,0,1714493767,13012.7121903,156.35879640000348,53447.86741992001 2024-04-30,16:16:09.000,121,11086982,13605,0,1714493768,13012.658299819996,156.31650162000005,53447.88139416 2024-04-30,16:16:10.000,121,11087017,13285,0,1714493769,13012.65156351,156.3235507499994,53447.83248432 2024-04-30,16:16:11.000,121,11087041,13245,0,1714493770,13012.62461826999,156.2248629300011,53447.79754872001 2024-04-30,16:16:12.000,121,11087026,13365,0,1714493771,13012.64482719999,156.1614207599996,53447.83947144 2024-04-30,16:16:13.000,121,11086977,13245,0,1714493772,13012.678508749996,156.14027337000152,53447.81851008 2024-04-30,16:16:14.000,121,11086994,13565,0,1714493773,13012.69198137,156.1120768500041,53447.82549720001 2024-04-30,16:16:15.000,121,11087057,13365,0,1714493774,13012.67177244,156.05568381000194,53447.78357448 2024-04-30,16:16:16.000,121,11087031,13605,0,1714493775,13012.66503612999,156.04158555000322,53447.804535840005 2024-04-30,16:16:17.000,121,11087017,13365,0,1714493776,13012.62461826999,155.99224164000043,53447.74863888001 2024-04-30,16:16:18.000,121,11087006,12925,0,1714493777,13012.58420040999,155.9781433800017,53447.78357448 2024-04-30,16:16:19.000,121,11087033,13285,0,1714493778,13012.53030993,155.97109425000235,53447.7905616 2024-04-30,16:16:20.000,121,11087008,13285,0,1714493779,13012.510101,155.93584859999828,53447.7905616 2024-04-30,16:16:21.000,121,11087047,13365,0,1714493780,13012.476419449995,155.95699599000363,53447.78357448 2024-04-30,16:16:22.000,121,11087029,13365,0,1714493781,13012.48315575999,155.94994686000427,53447.76261312 2024-04-30,16:16:23.000,121,11087007,13325,0,1714493782,13012.436001589995,155.94289772999764,53447.79754872001 2024-04-30,16:16:24.000,121,11087037,13365,0,1714493783,13012.415792659995,155.94289772999764,53447.78357448 2024-04-30,16:16:25.000,121,11087006,12925,0,1714493784,13012.355165869994,155.99224164000043,53447.77658736001 2024-04-30,16:16:26.000,121,11087037,13245,0,1714493785,13012.254121219994,155.9781433800017,53447.755626000006 2024-04-30,16:16:27.000,121,11086995,13565,0,1714493786,13012.206967049999,155.93584859999828,53447.81152296 2024-04-30,16:16:28.000,121,11087008,13645,0,1714493787,13012.126131329998,155.90765208000084,53447.76960024 2024-04-30,16:16:29.000,121,11087038,13605,0,1714493788,13012.065504539998,155.9147012100002,53447.804535840005 2024-04-30,16:16:30.000,121,11087036,12925,0,1714493789,13011.957723580002,155.8653573000047,53447.81152296 2024-04-30,16:16:31.000,121,11087021,13485,0,1714493790,13011.849942619992,155.8160133900019,53447.804535840005 2024-04-30,16:16:32.000,121,11087043,13205,0,1714493791,13011.789315829992,155.7173255700036,53447.755626000006 2024-04-30,16:16:33.000,121,11087032,13365,0,1714493792,13011.735425350002,155.68912904999888,53447.76960024 2024-04-30,16:16:34.000,121,11087087,13285,0,1714493793,13011.654589630001,155.6538834000021,53447.7905616 2024-04-30,16:16:35.000,121,11086981,13045,0,1714493794,13011.593962840001,155.6045394899993,53447.706716160006 2024-04-30,16:16:36.000,121,11087078,13205,0,1714493795,13011.587226529991,155.5199499299997,53447.7206904 2024-04-30,16:16:37.000,121,11087062,13405,0,1714493796,13011.53333605,155.505851670001,53447.734664640004 2024-04-30,16:16:38.000,121,11087061,13565,0,1714493797,13011.526599739991,155.42831124000077,53447.71370328 2024-04-30,16:16:39.000,121,11087015,13525,0,1714493798,13011.49291819,155.35077081000054,53447.685754800004 2024-04-30,16:16:40.000,121,11087061,13245,0,1714493799,13011.44576401999,155.26618125000095,53447.71370328 2024-04-30,16:16:41.000,121,11087089,13205,0,1714493800,13011.4322914,155.2238864700048,53447.64383208 2024-04-30,16:16:42.000,121,11087067,13605,0,1714493801,13011.4322914,155.18159169000137,53447.67876768001 2024-04-30,16:16:43.000,121,11087043,13485,0,1714493802,13011.439027709996,155.10405126000114,53447.65780632001 2024-04-30,16:16:44.000,121,11087035,13365,0,1714493803,13011.44576401999,154.98421605000476,53447.66479344 2024-04-30,16:16:45.000,121,11087058,13245,0,1714493804,13011.479445569996,154.8996264899979,53447.64383208 2024-04-30,16:16:46.000,121,11087054,13125,0,1714493805,13011.47270926,154.83618432000367,53447.64383208 2024-04-30,16:16:47.000,121,11087069,13365,0,1714493806,13011.44576401999,154.71634911,53447.67876768001 2024-04-30,16:16:48.000,121,11087027,13285,0,1714493807,13011.38513722999,154.68110346000321,53447.62985784001 2024-04-30,16:16:49.000,121,11087051,13485,0,1714493808,13011.398609849995,154.59651390000363,53447.636844960005 2024-04-30,16:16:50.000,121,11087023,13165,0,1714493809,13011.41208247,154.47667868999997,53447.67876768001 2024-04-30,16:16:51.000,121,11087021,13405,0,1714493810,13011.42555508999,154.43438391000382,53447.59492224 2024-04-30,16:16:52.000,121,11087036,13045,0,1714493811,13011.44576401999,154.41323651999846,53447.6508192 2024-04-30,16:16:53.000,121,11087022,13285,0,1714493812,13011.519863429996,154.34979435000423,53447.69274192 2024-04-30,16:16:54.000,121,11087028,13605,0,1714493813,13011.567017599991,154.29340131000208,53447.67178056 2024-04-30,16:16:55.000,121,11087044,13085,0,1714493814,13011.587226529991,154.23700826999993,53447.706716160006 2024-04-30,16:16:56.000,121,11087063,13485,0,1714493815,13011.587226529991,154.2088117500025,53447.69972904001 2024-04-30,16:16:57.000,121,11087062,13165,0,1714493816,13011.600699149996,154.13832045000163,53447.755626000006 2024-04-30,16:16:58.000,121,11087010,13205,0,1714493817,13011.580490219996,154.08192740999948,53447.74863888001 2024-04-30,16:16:59.000,121,11087050,13405,0,1714493818,13011.573753910001,154.03963263000333,53447.78357448 2024-04-30,16:17:00.000,121,11087026,13485,0,1714493819,13011.53333605,154.00438697999925,53447.76261312 2024-04-30,16:17:01.000,121,11087028,13245,0,1714493820,13011.526599739991,153.97619046000182,53447.755626000006 2024-04-30,16:17:02.000,121,11087046,13405,0,1714493821,13011.499654499996,153.92684654999903,53447.71370328 2024-04-30,16:17:03.000,121,11087061,13525,0,1714493822,13011.506390809991,153.8986500300016,53447.706716160006 2024-04-30,16:17:04.000,121,11087011,13525,0,1714493823,13011.479445569996,153.814060470002,53447.67178056 2024-04-30,16:17:05.000,121,11087081,13565,0,1714493824,13011.45250033,153.77881481999793,53447.69274192 2024-04-30,16:17:06.000,121,11086999,13565,0,1714493825,13011.479445569996,153.76471655999921,53447.71370328 2024-04-30,16:17:07.000,121,11087046,13605,0,1714493826,13011.49291819,153.69422525999835,53447.7206904 2024-04-30,16:17:08.000,121,11087085,13565,0,1714493827,13011.45250033,153.6519304800022,53447.734664640004 2024-04-30,16:17:09.000,121,11087015,13285,0,1714493828,13011.499654499996,153.5532426600039,53447.77658736001 2024-04-30,16:17:10.000,121,11087029,13405,0,1714493829,13011.45250033,153.49684962000174,53447.755626000006 2024-04-30,16:17:11.000,121,11087031,13885,0,1714493830,13011.47270926,153.44750570999895,53447.7905616 2024-04-30,16:17:12.000,121,11087045,13525,0,1714493831,13011.439027709996,153.37701440999808,53447.78357448 2024-04-30,16:17:13.000,121,11087051,13365,0,1714493832,13011.46597294999,153.28537571999914,53447.81152296 2024-04-30,16:17:14.000,121,11087053,13725,0,1714493833,13011.41208247,153.2219335500049,53447.77658736001 2024-04-30,16:17:15.000,121,11087076,13405,0,1714493834,13011.4322914,153.18668790000083,53447.83248432 2024-04-30,16:17:16.000,121,11087062,13405,0,1714493835,13011.34471936999,153.10209834000125,53447.79754872001 2024-04-30,16:17:17.000,121,11087057,13565,0,1714493836,13011.36492829999,153.0457052999991,53447.72767752001 2024-04-30,16:17:18.000,121,11087027,13605,0,1714493837,13011.439027709996,152.95406661000015,53447.83248432 2024-04-30,16:17:19.000,121,11087055,13445,0,1714493838,13011.46597294999,152.92587009000272,53447.83947144 2024-04-30,16:17:20.000,121,11087047,13525,0,1714493839,13011.48618187999,152.85537879000185,53447.83947144 2024-04-30,16:17:21.000,121,11087095,13565,0,1714493840,13011.519863429996,152.79193662000034,53447.84645856001 2024-04-30,16:17:22.000,121,11087097,13805,0,1714493841,13011.580490219996,152.7637401000029,53447.89536840001 2024-04-30,16:17:23.000,121,11087062,13845,0,1714493842,13011.620908079996,152.6650522800046,53447.874407040006 2024-04-30,16:17:24.000,121,11087028,13525,0,1714493843,13011.627644389991,152.60865924000245,53447.88139416 2024-04-30,16:17:25.000,121,11087039,13525,0,1714493844,13011.620908079996,152.50997142000415,53447.90934264 2024-04-30,16:17:26.000,121,11087072,13365,0,1714493845,13011.587226529991,152.46767664000072,53447.923316880006 2024-04-30,16:17:27.000,121,11087112,13405,0,1714493846,13011.55354498,152.39718533999985,53447.94427824001 2024-04-30,16:17:28.000,121,11087038,13245,0,1714493847,13011.546808669991,152.3548905600037,53447.89536840001 2024-04-30,16:17:29.000,121,11087039,13605,0,1714493848,13011.526599739991,152.2703010000041,53447.923316880006 2024-04-30,16:17:30.000,121,11087011,13565,0,1714493849,13011.46597294999,152.2914483900022,53447.95825248 2024-04-30,16:17:31.000,121,11087087,13325,0,1714493850,13011.4322914,152.26325187000475,53447.96523960001 2024-04-30,16:17:32.000,121,11087056,13405,0,1714493851,13011.479445569996,152.26325187000475,53447.94427824001 2024-04-30,16:17:33.000,121,11087053,13285,0,1714493852,13011.439027709996,152.29849752000155,53448.07703352 2024-04-30,16:17:34.000,121,11087034,13525,0,1714493853,13011.36492829999,152.31964490999962,53448.13293048001 2024-04-30,16:17:35.000,121,11087031,13165,0,1714493854,13011.35145568,152.34784143000434,53448.01414944001 2024-04-30,16:17:36.000,121,11087043,13405,0,1714493855,13011.26388364999,152.39718533999985,53448.15389184 2024-04-30,16:17:37.000,121,11087031,13125,0,1714493856,13011.16957531,152.453578380002,53448.07703352 2024-04-30,16:17:38.000,121,11087029,12925,0,1714493857,13011.10221220999,152.48177489999944,53448.09799488 2024-04-30,16:17:39.000,121,11087024,13125,0,1714493858,13011.007903869999,152.5029222900048,53448.11895624 2024-04-30,16:17:40.000,121,11087030,13085,0,1714493859,13010.852968739993,152.56636445999902,53448.09799488 2024-04-30,16:17:41.000,121,11087056,13125,0,1714493860,13010.765396709998,152.60865924000245,53448.09799488 2024-04-30,16:17:42.000,121,11087084,13525,0,1714493861,13010.691297299993,152.6509540199986,53448.09799488 2024-04-30,16:17:43.000,121,11087046,13285,0,1714493862,13010.617197890002,152.6650522800046,53448.11895624 2024-04-30,16:17:44.000,121,11087091,13725,0,1714493863,13010.543098479997,152.70734706000076,53448.11196912001 2024-04-30,16:17:45.000,121,11087029,13365,0,1714493864,13010.489207999992,152.75669097000355,53448.12594336 2024-04-30,16:17:46.000,121,11087055,13525,0,1714493865,13010.381427039996,152.79193662000034,53448.09799488 2024-04-30,16:17:47.000,121,11087036,13445,0,1714493866,13010.354481800001,152.77783836000162,53448.05607216 2024-04-30,16:17:48.000,121,11087021,13205,0,1714493867,13010.27364608,152.8271822700044,53448.05607216 2024-04-30,16:17:49.000,121,11087038,13925,0,1714493868,13010.219755599996,152.8624279200012,53448.091007760006 2024-04-30,16:17:50.000,121,11087074,13445,0,1714493869,13010.20628297999,152.87652617999993,53448.09799488 2024-04-30,16:17:51.000,121,11087038,13285,0,1714493870,13010.219755599996,152.8835753099993,53448.05607216 2024-04-30,16:17:52.000,121,11087100,13565,0,1714493871,13010.22649190999,152.92587009000272,53448.12594336 2024-04-30,16:17:53.000,121,11087060,13125,0,1714493872,13010.24670083999,152.98226313000487,53448.08402064001 2024-04-30,16:17:54.000,121,11087074,13685,0,1714493873,13010.27364608,153.0104596500023,53448.070046400004 2024-04-30,16:17:55.000,121,11087033,13245,0,1714493874,13010.307327629991,153.05980355999782,53447.98620096 2024-04-30,16:17:56.000,121,11087027,13445,0,1714493875,13010.341009179996,153.1091474700006,53448.06305928001 2024-04-30,16:17:57.000,121,11087052,13485,0,1714493876,13010.341009179996,153.13029485999868,53448.05607216 2024-04-30,16:17:58.000,121,11087065,13285,0,1714493877,13010.354481800001,153.14439312000468,53448.05607216 2024-04-30,16:17:59.000,121,11087016,13445,0,1714493878,13010.394899660001,153.22898268000426,53448.091007760006 2024-04-30,16:18:00.000,121,11087055,13565,0,1714493879,13010.408372279991,153.3065231100045,53448.11196912001 2024-04-30,16:18:01.000,121,11087047,13525,0,1714493880,13010.435317520001,153.35586702,53448.139917600005 2024-04-30,16:18:02.000,121,11087034,13605,0,1714493881,13010.489207999992,153.39111267000408,53448.11895624 2024-04-30,16:18:03.000,121,11087036,13445,0,1714493882,13010.468999069992,153.46160396999767,53448.13293048001 2024-04-30,16:18:04.000,121,11087018,13325,0,1714493883,13010.509416929992,153.5673409200026,53448.16087896001 2024-04-30,16:18:05.000,121,11087019,13365,0,1714493884,13010.468999069992,153.61668482999812,53448.188827440004 2024-04-30,16:18:06.000,121,11087046,13485,0,1714493885,13010.448790139992,153.6660287400009,53448.16786608 2024-04-30,16:18:07.000,121,11087038,13285,0,1714493886,13010.442053829996,153.72242178000306,53448.14690472 2024-04-30,16:18:08.000,121,11087025,13165,0,1714493887,13010.448790139992,153.78586395000457,53448.19581456 2024-04-30,16:18:09.000,121,11087015,13365,0,1714493888,13010.489207999992,153.7999622100033,53448.237737280004 2024-04-30,16:18:10.000,121,11087045,13405,0,1714493889,13010.428581209992,153.83520786000008,53448.258698640006 2024-04-30,16:18:11.000,121,11087032,13285,0,1714493890,13010.448790139992,153.8493061199988,53448.237737280004 2024-04-30,16:18:12.000,121,11087072,13525,0,1714493891,13010.435317520001,153.8775026400035,53448.21677592 2024-04-30,16:18:13.000,121,11086997,13525,0,1714493892,13010.415108590001,153.8986500300016,53448.25171152001 2024-04-30,16:18:14.000,121,11087108,13485,0,1714493893,13010.401635969996,153.91979741999967,53448.237737280004 2024-04-30,16:18:15.000,121,11087031,13405,0,1714493894,13010.442053829996,153.9127482900003,53448.23075016001 2024-04-30,16:18:16.000,121,11087003,13405,0,1714493895,13010.408372279991,153.8986500300016,53448.30062136001 2024-04-30,16:18:17.000,121,11087014,13605,0,1714493896,13010.347745489991,153.87045351000415,53448.26568576 2024-04-30,16:18:18.000,121,11087048,13325,0,1714493897,13010.354481800001,153.84225698999944,53448.26568576 2024-04-30,16:18:19.000,121,11087025,13525,0,1714493898,13010.31406394,153.80701134000265,53448.23075016001 2024-04-30,16:18:20.000,121,11087056,13445,0,1714493899,13010.320800249996,153.7999622100033,53448.2447244 2024-04-30,16:18:21.000,121,11087023,13205,0,1714493900,13010.287118699991,153.77881481999793,53448.20280168001 2024-04-30,16:18:22.000,121,11087038,13205,0,1714493901,13010.219755599996,153.76471655999921,53448.19581456 2024-04-30,16:18:23.000,121,11087043,13525,0,1714493902,13010.19281036,153.76471655999921,53448.25171152001 2024-04-30,16:18:24.000,121,11087023,13245,0,1714493903,13010.16586511999,153.75766742999986,53448.237737280004 2024-04-30,16:18:25.000,121,11087053,13205,0,1714493904,13010.098502019995,153.75766742999986,53448.19581456 2024-04-30,16:18:26.000,121,11087029,13125,0,1714493905,13010.078293089995,153.78586395000457,53448.23075016001 2024-04-30,16:18:27.000,121,11087032,13365,0,1714493906,13010.07155678,153.75766742999986,53448.209788800006 2024-04-30,16:18:28.000,121,11087022,13005,0,1714493907,13010.05134785,153.72947091000242,53448.209788800006 2024-04-30,16:18:29.000,121,11087038,13245,0,1714493908,13010.01092999,153.7153726500037,53448.2447244 2024-04-30,16:18:30.000,121,11087017,13085,0,1714493909,13010.017666299995,153.75766742999986,53448.21677592 2024-04-30,16:18:31.000,121,11087016,13125,0,1714493910,13010.01092999,153.77881481999793,53448.23075016001 2024-04-30,16:18:32.000,121,11087048,13285,0,1714493911,13010.06482046999,153.77176568999857,53448.23075016001 2024-04-30,16:18:33.000,121,11087041,13885,0,1714493912,13009.997457369995,153.80701134000265,53448.26568576 2024-04-30,16:18:34.000,121,11087043,13125,0,1714493913,13010.017666299995,153.82815873000072,53448.209788800006 2024-04-30,16:18:35.000,121,11087045,13245,0,1714493914,13010.017666299995,153.7999622100033,53448.237737280004 2024-04-30,16:18:36.000,121,11087026,13285,0,1714493915,13010.04461153999,153.7999622100033,53448.14690472 2024-04-30,16:18:37.000,121,11087011,13325,0,1714493916,13010.05134785,153.78586395000457,53448.16087896001 2024-04-30,16:18:38.000,121,11087030,13165,0,1714493917,13010.07155678,153.814060470002,53448.18184032001 2024-04-30,16:18:39.000,121,11087015,13165,0,1714493918,13010.10523832999,153.80701134000265,53448.19581456 2024-04-30,16:18:40.000,121,11087064,13445,0,1714493919,13010.18607404999,153.8493061199988,53448.19581456 2024-04-30,16:18:41.000,121,11087025,13765,0,1714493920,13010.20628297999,153.82110960000136,53448.18184032001 2024-04-30,16:18:42.000,121,11087016,13005,0,1714493921,13010.21301929,153.88455177000287,53448.188827440004 2024-04-30,16:18:43.000,121,11087030,13525,0,1714493922,13010.22649190999,153.88455177000287,53448.19581456 2024-04-30,16:18:44.000,121,11086986,13405,0,1714493923,13010.29385501,153.89160090000223,53448.25171152001 2024-04-30,16:18:45.000,121,11087006,13325,0,1714493924,13010.327536559991,153.92684654999903,53448.237737280004 2024-04-30,16:18:46.000,121,11087022,13405,0,1714493925,13010.341009179996,153.96914133000246,53448.28664712 2024-04-30,16:18:47.000,121,11086988,13565,0,1714493926,13010.401635969996,154.0255343700046,53448.21677592 2024-04-30,16:18:48.000,121,11087015,13325,0,1714493927,13010.455526450001,154.0255343700046,53448.26568576 2024-04-30,16:18:49.000,121,11087014,13645,0,1714493928,13010.482471689997,154.10307480000483,53448.258698640006 2024-04-30,16:18:50.000,121,11087077,13485,0,1714493929,13010.502680619997,154.1101239300042,53448.27966000001 2024-04-30,16:18:51.000,121,11087046,13125,0,1714493930,13010.543098479997,154.16651696999907,53448.258698640006 2024-04-30,16:18:52.000,121,11087048,13525,0,1714493931,13010.671088369993,154.15241871000035,53448.25171152001 2024-04-30,16:18:53.000,121,11087036,13645,0,1714493932,13010.718242540002,154.18061522999778,53448.29363424 2024-04-30,16:18:54.000,121,11087070,13365,0,1714493933,13010.765396709998,154.22291001000121,53448.28664712 2024-04-30,16:18:55.000,121,11087031,13125,0,1714493934,13010.778869330003,154.26520479000465,53448.307608480005 2024-04-30,16:18:56.000,121,11087002,13405,0,1714493935,13010.832759809993,154.26520479000465,53448.307608480005 2024-04-30,16:18:57.000,121,11087042,12725,0,1714493936,13010.920331839989,154.29340131000208,53448.32856984001 2024-04-30,16:18:58.000,121,11087048,13325,0,1714493937,13010.974222319994,154.32864695999888,53448.32158272 2024-04-30,16:18:59.000,121,11087060,13365,0,1714493938,13011.001167559989,154.29340131000208,53448.39145392 2024-04-30,16:19:00.000,121,11087035,13365,0,1714493939,13011.08200327999,154.27930305000336,53448.37049256001 2024-04-30,16:19:01.000,121,11087004,13205,0,1714493940,13011.14263006999,154.26520479000465,53448.39145392 2024-04-30,16:19:02.000,121,11087050,13085,0,1714493941,13011.16283899999,154.25110652999865,53448.37049256001 2024-04-30,16:19:03.000,121,11087057,13125,0,1714493942,13011.22346578999,154.25110652999865,53448.405428160004 2024-04-30,16:19:04.000,121,11087024,13445,0,1714493943,13011.26388364999,154.22995914000057,53448.41241528 2024-04-30,16:19:05.000,121,11087044,13285,0,1714493944,13011.32451043999,154.21586088000186,53448.454338 2024-04-30,16:19:06.000,121,11087036,13325,0,1714493945,13011.35145568,154.23700826999993,53448.44735088001 2024-04-30,16:19:07.000,121,11087053,13485,0,1714493946,13011.4322914,154.20176262000314,53448.49626072001 2024-04-30,16:19:08.000,121,11087075,13605,0,1714493947,13011.506390809991,154.2088117500025,53448.4892736 2024-04-30,16:19:09.000,121,11087055,13325,0,1714493948,13011.540072359996,154.19471349000378,53448.48228648 2024-04-30,16:19:10.000,121,11087077,13445,0,1714493949,13011.580490219996,154.1594678399997,53448.53119632 2024-04-30,16:19:11.000,121,11087028,13325,0,1714493950,13011.661325939996,154.145369580001,53448.524209200004 2024-04-30,16:19:12.000,121,11087031,13525,0,1714493951,13011.728689039992,154.1101239300042,53448.53119632 2024-04-30,16:19:13.000,121,11087045,13685,0,1714493952,13011.782579519997,154.05373089000204,53448.56613192001 2024-04-30,16:19:14.000,121,11087034,13725,0,1714493953,13011.762370589997,154.0255343700046,53448.56613192001 2024-04-30,16:19:15.000,121,11087004,13325,0,1714493954,13011.809524759992,154.00438697999925,53448.60805464 2024-04-30,16:19:16.000,121,11087050,13365,0,1714493955,13011.890360479993,153.91979741999967,53448.5591448 2024-04-30,16:19:17.000,121,11087041,13565,0,1714493956,13011.917305720002,153.8493061199988,53448.61504176001 2024-04-30,16:19:18.000,121,11087008,12925,0,1714493957,13012.018350369988,153.82110960000136,53448.691900080004 2024-04-30,16:19:19.000,121,11087055,13325,0,1714493958,13012.099186089989,153.76471655999921,53448.63600312001 2024-04-30,16:19:20.000,121,11087081,13125,0,1714493959,13012.200230739989,153.76471655999921,53448.6988872 2024-04-30,16:19:21.000,121,11087038,13085,0,1714493960,13012.240648599989,153.7153726500037,53448.73382280001 2024-04-30,16:19:22.000,121,11087060,13165,0,1714493961,13012.34169324999,153.63783222000347,53448.73382280001 2024-04-30,16:19:23.000,121,11087025,13285,0,1714493962,13012.40905635,153.58848831000068,53448.71984856 2024-04-30,16:19:24.000,121,11087069,12845,0,1714493963,13012.46968314,153.5532426600039,53448.75478416001 2024-04-30,16:19:25.000,121,11087046,13565,0,1714493964,13012.516837309995,153.53209526999854,53448.810681120005 2024-04-30,16:19:26.000,121,11087034,13445,0,1714493965,13012.537046239995,153.5038987500011,53448.83164248001 2024-04-30,16:19:27.000,121,11087082,13285,0,1714493966,13012.577464099995,153.4545548399983,53448.81766824 2024-04-30,16:19:28.000,121,11087013,13805,0,1714493967,13012.61114565,153.43340745000023,53448.84561672 2024-04-30,16:19:29.000,121,11087016,13245,0,1714493968,13012.65156351,153.39816180000344,53448.93644928 2024-04-30,16:19:30.000,121,11087022,13565,0,1714493969,13012.67177244,153.39111267000408,53448.929462160006 2024-04-30,16:19:31.000,121,11087056,13765,0,1714493970,13012.67177244,153.38406354000472,53448.97138488001 2024-04-30,16:19:32.000,121,11087062,13565,0,1714493971,13012.75260816,153.39816180000344,53448.99234624 2024-04-30,16:19:33.000,121,11087078,13005,0,1714493972,13012.77281709,153.37701440999808,53449.04125608001 2024-04-30,16:19:34.000,121,11087051,13005,0,1714493973,13012.806498639991,153.39816180000344,53449.04125608001 2024-04-30,16:19:35.000,121,11087063,13205,0,1714493974,13012.853652810001,153.38406354000472,53449.0831788 2024-04-30,16:19:36.000,121,11087070,13205,0,1714493975,13012.867125429992,153.38406354000472,53449.11112728 2024-04-30,16:19:37.000,121,11087007,13245,0,1714493976,13012.914279600001,153.36291614999936,53449.13907576001 2024-04-30,16:19:38.000,121,11087040,13365,0,1714493977,13012.981642699997,153.32767050000257,53449.18099848 2024-04-30,16:19:39.000,121,11087090,13765,0,1714493978,13013.062478419997,153.32767050000257,53449.23689544001 2024-04-30,16:19:40.000,121,11087023,13245,0,1714493979,13013.096159970002,153.35586702,53449.22990832 2024-04-30,16:19:41.000,121,11087027,13365,0,1714493980,13013.123105209997,153.36291614999936,53449.264843920006 2024-04-30,16:19:42.000,121,11087069,12925,0,1714493981,13013.156786760002,153.42635832000087,53449.33471512001 2024-04-30,16:19:43.000,121,11086991,13245,0,1714493982,13013.230886169993,153.4404565799996,53449.33471512001 2024-04-30,16:19:44.000,121,11087065,13325,0,1714493983,13013.217413549988,153.5038987500011,53449.33471512001 2024-04-30,16:19:45.000,121,11086981,13445,0,1714493984,13013.291512959993,153.51094788000046,53449.383624960006 2024-04-30,16:19:46.000,121,11087066,13405,0,1714493985,13013.318458199989,153.51094788000046,53449.47445752001 2024-04-30,16:19:47.000,121,11087035,13405,0,1714493986,13013.392557609994,153.53209526999854,53449.47445752001 2024-04-30,16:19:48.000,121,11087040,13245,0,1714493987,13013.406030229999,153.52504613999918,53449.47445752001 2024-04-30,16:19:49.000,121,11086979,13605,0,1714493988,13013.446448089999,153.54619353000453,53449.4674704 2024-04-30,16:19:50.000,121,11087069,13405,0,1714493989,13013.45992070999,153.52504613999918,53449.58625144 2024-04-30,16:19:51.000,121,11087017,13525,0,1714493990,13013.527283809999,153.53209526999854,53449.600225680006 2024-04-30,16:19:52.000,121,11087044,13805,0,1714493991,13013.534020119994,153.5532426600039,53449.64214840001 2024-04-30,16:19:53.000,121,11086984,13285,0,1714493992,13013.54749274,153.52504613999918,53449.61419992 2024-04-30,16:19:54.000,121,11086980,13165,0,1714493993,13013.62159214999,153.5391443999979,53449.69105824001 2024-04-30,16:19:55.000,121,11087010,13285,0,1714493994,13013.64853739,153.51799700999982,53449.69105824001 2024-04-30,16:19:56.000,121,11086987,13405,0,1714493995,13013.675482629995,153.5038987500011,53449.698045360004 2024-04-30,16:19:57.000,121,11086990,13205,0,1714493996,13013.655273699995,153.51094788000046,53449.75394232 2024-04-30,16:19:58.000,121,11087022,13405,0,1714493997,13013.655273699995,153.51094788000046,53449.78887792001 2024-04-30,16:19:59.000,121,11087012,13405,0,1714493998,13013.68895525,153.48275136000302,53449.78887792001 2024-04-30,16:20:00.000,121,11087050,13365,0,1714493999,13013.715900489995,153.48275136000302,53449.84477488 2024-04-30,16:20:01.000,121,11087015,13565,0,1714494000,13013.72263679999,153.51094788000046,53449.80285216 2024-04-30,16:20:02.000,121,11087050,13365,0,1714494001,13013.675482629995,153.51799700999982,53449.87272336 2024-04-30,16:20:03.000,121,11087032,13405,0,1714494002,13013.68221893999,153.5038987500011,53449.851762 2024-04-30,16:20:04.000,121,11087026,13445,0,1714494003,13013.736109419995,153.5673409200026,53449.914646080004 2024-04-30,16:20:05.000,121,11087038,13325,0,1714494004,13013.72937311,153.5673409200026,53449.94259456 2024-04-30,16:20:06.000,121,11087051,13205,0,1714494005,13013.70916418,153.59553744000004,53449.97054304 2024-04-30,16:20:07.000,121,11087032,13845,0,1714494006,13013.66874632,153.6025865699994,53449.97054304 2024-04-30,16:20:08.000,121,11087005,13365,0,1714494007,13013.655273699995,153.58848831000068,53450.033427120004 2024-04-30,16:20:09.000,121,11087034,13565,0,1714494008,13013.64180107999,153.60963569999876,53449.95656880001 2024-04-30,16:20:10.000,121,11087002,13165,0,1714494009,13013.66201000999,153.63078309000412,53450.02644000001 2024-04-30,16:20:11.000,121,11087064,13605,0,1714494010,13013.62832846,153.68012699999963,53450.033427120004 2024-04-30,16:20:12.000,121,11087039,13085,0,1714494011,13013.56770167,153.7012743899977,53450.103298320006 2024-04-30,16:20:13.000,121,11087047,13285,0,1714494012,13013.473393329994,153.7012743899977,53450.07534984001 2024-04-30,16:20:14.000,121,11087027,13285,0,1714494013,13013.419502849989,153.74356917000114,53450.11727256 2024-04-30,16:20:15.000,121,11087061,13085,0,1714494014,13013.352139749994,153.72947091000242,53450.13823392 2024-04-30,16:20:16.000,121,11087043,13085,0,1714494015,13013.298249269988,153.75766742999986,53450.17316952001 2024-04-30,16:20:17.000,121,11087018,13005,0,1714494016,13013.251095099993,153.7506183000005,53450.18714376 2024-04-30,16:20:18.000,121,11086976,13285,0,1714494017,13013.197204620003,153.73652004000178,53450.1661824 2024-04-30,16:20:19.000,121,11087044,13085,0,1714494018,13013.109632589993,153.77881481999793,53450.18015664 2024-04-30,16:20:20.000,121,11087024,13485,0,1714494019,13013.096159970002,153.75766742999986,53450.152208160005 2024-04-30,16:20:21.000,121,11087037,13285,0,1714494020,13013.069214729992,153.74356917000114,53450.18015664 2024-04-30,16:20:22.000,121,11086962,13565,0,1714494021,13013.008587939992,153.75766742999986,53450.22906648 2024-04-30,16:20:23.000,121,11087021,13605,0,1714494022,13013.001851629997,153.7153726500037,53450.20810512 2024-04-30,16:20:24.000,121,11086976,13285,0,1714494023,13012.968170079992,153.68012699999963,53450.15919528 2024-04-30,16:20:25.000,121,11086966,13685,0,1714494024,13012.968170079992,153.72242178000306,53450.22906648 2024-04-30,16:20:26.000,121,11086997,13205,0,1714494025,13012.961433769997,153.7012743899977,53450.24304072001 2024-04-30,16:20:27.000,121,11087031,13365,0,1714494026,13012.947961149992,153.67307787000027,53450.250027840004 2024-04-30,16:20:28.000,121,11087051,13165,0,1714494027,13012.927752219992,153.65897961000155,53450.24304072001 2024-04-30,16:20:29.000,121,11087053,13565,0,1714494028,13012.907543289992,153.6519304800022,53450.319899040005 2024-04-30,16:20:30.000,121,11087013,13045,0,1714494029,13012.900806979997,153.65897961000155,53450.32688616 2024-04-30,16:20:31.000,121,11087046,13445,0,1714494030,13012.907543289992,153.67307787000027,53450.33387328 2024-04-30,16:20:32.000,121,11087028,13085,0,1714494031,13012.873861740001,153.6519304800022,53450.34086040001 2024-04-30,16:20:33.000,121,11087021,13725,0,1714494032,13012.873861740001,153.63078309000412,53450.32688616 2024-04-30,16:20:34.000,121,11087032,13285,0,1714494033,13012.77281709,153.60963569999876,53450.32688616 2024-04-30,16:20:35.000,121,11086991,13405,0,1714494034,13012.799762329996,153.61668482999812,53450.33387328 2024-04-30,16:20:36.000,121,11087041,13405,0,1714494035,13012.759344469996,153.62373396000476,53450.35483464 2024-04-30,16:20:37.000,121,11087020,13405,0,1714494036,13012.739135539996,153.59553744000004,53450.389770240006 2024-04-30,16:20:38.000,121,11087025,13285,0,1714494037,13012.705453989991,153.57439005000197,53450.368808880005 2024-04-30,16:20:39.000,121,11087050,13405,0,1714494038,13012.67177244,153.54619353000453,53450.389770240006 2024-04-30,16:20:40.000,121,11087035,12925,0,1714494039,13012.63135458,153.5038987500011,53450.38278312001 2024-04-30,16:20:41.000,121,11087053,13325,0,1714494040,13012.56399147999,153.46160396999767,53450.368808880005 2024-04-30,16:20:42.000,121,11087046,13245,0,1714494041,13012.50336468999,153.36996527999872,53450.34784752 2024-04-30,16:20:43.000,121,11087043,13525,0,1714494042,13012.44947421,153.28537571999914,53450.35483464 2024-04-30,16:20:44.000,121,11087064,13245,0,1714494043,13012.38884742,153.21488441999827,53450.368808880005 2024-04-30,16:20:45.000,121,11087049,13205,0,1714494044,13012.38884742,153.1584913800034,53450.38278312001 2024-04-30,16:20:46.000,121,11087051,13205,0,1714494045,13012.334956939994,153.0457052999991,53450.438680080006 2024-04-30,16:20:47.000,121,11087019,13405,0,1714494046,13012.314748009994,152.97521399999823,53450.417718720004 2024-04-30,16:20:48.000,121,11087076,13525,0,1714494047,13012.254121219994,152.89062443999865,53450.389770240006 2024-04-30,16:20:49.000,121,11087051,13165,0,1714494048,13012.227175979999,152.8483296600025,53450.40374448 2024-04-30,16:20:50.000,121,11087020,13645,0,1714494049,13012.186758119999,152.7637401000029,53450.4456672 2024-04-30,16:20:51.000,121,11087018,13685,0,1714494050,13012.099186089989,152.70734706000076,53450.42470584 2024-04-30,16:20:52.000,121,11087037,13365,0,1714494051,13012.085713469998,152.67210141000396,53450.38278312001 2024-04-30,16:20:53.000,121,11087032,13405,0,1714494052,13011.977932510003,152.58751185000438,53450.41073160001 2024-04-30,16:20:54.000,121,11087038,13525,0,1714494053,13011.903833099997,152.54521707000094,53450.42470584 2024-04-30,16:20:55.000,121,11087039,13165,0,1714494054,13011.829733689992,152.47472577000008,53450.39675736 2024-04-30,16:20:56.000,121,11087021,13085,0,1714494055,13011.742161659997,152.4042344699992,53450.4456672 2024-04-30,16:20:57.000,121,11087082,13285,0,1714494056,13011.614171770001,152.32669403999898,53450.375796 2024-04-30,16:20:58.000,121,11087097,13845,0,1714494057,13011.519863429996,152.23505535000004,53450.40374448 2024-04-30,16:20:59.000,121,11087036,13365,0,1714494058,13011.42555508999,152.15046579000045,53450.4456672 2024-04-30,16:21:00.000,121,11086998,13325,0,1714494059,13011.33124675,152.07997448999959,53450.40374448 2024-04-30,16:21:01.000,121,11087042,13285,0,1714494060,13011.20999317,152.03063058000407,53450.31291192001 2024-04-30,16:21:02.000,121,11087046,13605,0,1714494061,13011.156102689994,151.9601392800032,53450.36182176001 2024-04-30,16:21:03.000,121,11087059,13365,0,1714494062,13011.06179434999,151.90374624000106,53450.28496344 2024-04-30,16:21:04.000,121,11087012,13565,0,1714494063,13010.967486009999,151.85440232999827,53450.29893768 2024-04-30,16:21:05.000,121,11087051,13365,0,1714494064,13010.920331839989,151.7980092900034,53450.34086040001 2024-04-30,16:21:06.000,121,11087063,13245,0,1714494065,13010.826023499998,151.77686189999804,53450.319899040005 2024-04-30,16:21:07.000,121,11087051,13285,0,1714494066,13010.792341949993,151.7486653800006,53450.3059248 2024-04-30,16:21:08.000,121,11087068,13165,0,1714494067,13010.751924089993,151.73456712000188,53450.27797632 2024-04-30,16:21:09.000,121,11087070,13205,0,1714494068,13010.704769919997,151.7134197300038,53450.22906648 2024-04-30,16:21:10.000,121,11087065,13445,0,1714494069,13010.644143129997,151.6852232099991,53450.24304072001 2024-04-30,16:21:11.000,121,11087067,13645,0,1714494070,13010.610461579992,151.65702669000166,53450.2360536 2024-04-30,16:21:12.000,121,11087063,13205,0,1714494071,13010.603725269997,151.63587930000358,53450.21509224001 2024-04-30,16:21:13.000,121,11087022,13245,0,1714494072,13010.549834789992,151.55833887000335,53450.21509224001 2024-04-30,16:21:14.000,121,11087063,13285,0,1714494073,13010.536362170002,151.51604408999992,53450.2360536 2024-04-30,16:21:15.000,121,11087036,13245,0,1714494074,13010.516153240002,151.47374931000377,53450.15919528 2024-04-30,16:21:16.000,121,11087041,13405,0,1714494075,13010.489207999992,151.42440540000098,53450.13823392 2024-04-30,16:21:17.000,121,11087027,13325,0,1714494076,13010.408372279991,151.3750614899982,53450.15919528 2024-04-30,16:21:18.000,121,11087010,13485,0,1714494077,13010.367954419991,151.29752105999796,53450.15919528 2024-04-30,16:21:19.000,121,11086993,13045,0,1714494078,13010.307327629991,151.21998062999774,53450.15919528 2024-04-30,16:21:20.000,121,11087054,13525,0,1714494079,13010.287118699991,151.18473498000094,53450.12425968001 2024-04-30,16:21:21.000,121,11087010,13205,0,1714494080,13010.199546669995,151.07194890000392,53450.033427120004 2024-04-30,16:21:22.000,121,11087066,13205,0,1714494081,13010.17260143,151.01555586000177,53450.11727256 2024-04-30,16:21:23.000,121,11087035,13325,0,1714494082,13010.179337739995,150.9450645600009,53450.082336960004 2024-04-30,16:21:24.000,121,11087061,13445,0,1714494083,13010.138919879995,150.8957206499981,53450.06836272 2024-04-30,16:21:25.000,121,11087069,13405,0,1714494084,13010.11197464,150.86752413000067,53450.04041424 2024-04-30,16:21:26.000,121,11087085,13085,0,1714494085,13010.078293089995,150.7970328299998,53449.97753016001 2024-04-30,16:21:27.000,121,11087016,13285,0,1714494086,13010.08502939999,150.74063978999766,53450.07534984001 2024-04-30,16:21:28.000,121,11087027,13645,0,1714494087,13010.078293089995,150.6983450100015,53450.01246576 2024-04-30,16:21:29.000,121,11087047,13645,0,1714494088,13010.08502939999,150.6630993600047,53449.99849152 2024-04-30,16:21:30.000,121,11087047,13485,0,1714494089,13010.118710949995,150.62080458000128,53450.04041424 2024-04-30,16:21:31.000,121,11087017,13245,0,1714494090,13010.098502019995,150.6490010999987,53449.984517280005 2024-04-30,16:21:32.000,121,11087112,13485,0,1714494091,13010.17260143,150.62080458000128,53449.97054304 2024-04-30,16:21:33.000,121,11087023,13565,0,1714494092,13010.13218357,150.62080458000128,53450.01945288 2024-04-30,16:21:34.000,121,11087065,13525,0,1714494093,13010.13218357,150.5996571900032,53449.99849152 2024-04-30,16:21:35.000,121,11087048,13205,0,1714494094,13010.159128809995,150.57850979999785,53450.01246576 2024-04-30,16:21:36.000,121,11087064,13245,0,1714494095,13010.118710949995,150.62080458000128,53449.99849152 2024-04-30,16:21:37.000,121,11087000,13405,0,1714494096,13010.11197464,150.61375545000192,53449.9915044 2024-04-30,16:21:38.000,121,11087040,13525,0,1714494097,13010.16586511999,150.63490284,53449.94958168 2024-04-30,16:21:39.000,121,11087016,13405,0,1714494098,13010.21301929,150.61375545000192,53449.97054304 2024-04-30,16:21:40.000,121,11087061,13485,0,1714494099,13010.219755599996,150.5714606699985,53449.97753016001 2024-04-30,16:21:41.000,121,11087033,13165,0,1714494100,13010.219755599996,150.61375545000192,53449.94958168 2024-04-30,16:21:42.000,121,11087099,13285,0,1714494101,13010.287118699991,150.59260806000384,53449.935607440006 2024-04-30,16:21:43.000,121,11087075,13445,0,1714494102,13010.320800249996,150.58555893000448,53449.97753016001 2024-04-30,16:21:44.000,121,11087047,13445,0,1714494103,13010.307327629991,150.61375545000192,53449.95656880001 2024-04-30,16:21:45.000,121,11087029,13165,0,1714494104,13010.361218109996,150.57850979999785,53449.984517280005 2024-04-30,16:21:46.000,121,11087088,13365,0,1714494105,13010.374690730001,150.5996571900032,53449.97054304 2024-04-30,16:21:47.000,121,11087016,13325,0,1714494106,13010.415108590001,150.59260806000384,53449.99849152 2024-04-30,16:21:48.000,121,11087059,13325,0,1714494107,13010.408372279991,150.60670632000256,53450.033427120004 2024-04-30,16:21:49.000,121,11087033,13085,0,1714494108,13010.455526450001,150.61375545000192,53450.054388480006 2024-04-30,16:21:50.000,121,11087020,13485,0,1714494109,13010.489207999992,150.63490284,53450.06836272 2024-04-30,16:21:51.000,121,11087045,13485,0,1714494110,13010.509416929992,150.61375545000192,53450.01945288 2024-04-30,16:21:52.000,121,11087050,13165,0,1714494111,13010.516153240002,150.57850979999785,53449.9915044 2024-04-30,16:21:53.000,121,11087075,13285,0,1714494112,13010.516153240002,150.62080458000128,53450.04041424 2024-04-30,16:21:54.000,121,11087014,13045,0,1714494113,13010.475735380001,150.55736240999977,53450.054388480006 2024-04-30,16:21:55.000,121,11087050,13205,0,1714494114,13010.509416929992,150.5996571900032,53450.0613756 2024-04-30,16:21:56.000,121,11087061,12885,0,1714494115,13010.509416929992,150.56441153999913,53450.06836272 2024-04-30,16:21:57.000,121,11087081,13565,0,1714494116,13010.495944310002,150.56441153999913,53450.033427120004 2024-04-30,16:21:58.000,121,11087097,13765,0,1714494117,13010.428581209992,150.52916589000233,53450.00547864001 2024-04-30,16:21:59.000,121,11087022,13285,0,1714494118,13010.428581209992,150.50801850000425,53450.054388480006 2024-04-30,16:22:00.000,121,11087076,13205,0,1714494119,13010.394899660001,150.52211676000297,53450.01945288 2024-04-30,16:22:01.000,121,11087065,13365,0,1714494120,13010.415108590001,150.50801850000425,53449.99849152 2024-04-30,16:22:02.000,121,11087004,13245,0,1714494121,13010.354481800001,150.49392023999826,53450.04041424 2024-04-30,16:22:03.000,121,11087034,13405,0,1714494122,13010.347745489991,150.49392023999826,53450.07534984001 2024-04-30,16:22:04.000,121,11087006,13285,0,1714494123,13010.327536559991,150.49392023999826,53450.0613756 2024-04-30,16:22:05.000,121,11087062,13285,0,1714494124,13010.300591319996,150.4868711099989,53450.082336960004 2024-04-30,16:22:06.000,121,11087038,13285,0,1714494125,13010.287118699991,150.52211676000297,53450.01246576 2024-04-30,16:22:07.000,121,11087045,13245,0,1714494126,13010.27364608,150.5714606699985,53450.0613756 2024-04-30,16:22:08.000,121,11087020,13725,0,1714494127,13010.23322822,150.5996571900032,53449.99849152 2024-04-30,16:22:09.000,121,11087057,13205,0,1714494128,13010.26690976999,150.67014849000407,53450.06836272 2024-04-30,16:22:10.000,121,11087059,13525,0,1714494129,13010.24670083999,150.72654152999894,53450.02644000001 2024-04-30,16:22:11.000,121,11086992,13605,0,1714494130,13010.239964529996,150.75473805000365,53450.033427120004 2024-04-30,16:22:12.000,121,11087034,13485,0,1714494131,13010.22649190999,150.80408195999917,53450.054388480006 2024-04-30,16:22:13.000,121,11087093,13205,0,1714494132,13010.18607404999,150.85342587000196,53450.054388480006 2024-04-30,16:22:14.000,121,11087048,13445,0,1714494133,13010.19281036,150.92391717000282,53450.06836272 2024-04-30,16:22:15.000,121,11087082,13325,0,1714494134,13010.1523925,151.00145760000305,53450.06836272 2024-04-30,16:22:16.000,121,11087034,13445,0,1714494135,13010.14565618999,151.07899803000328,53449.9915044 2024-04-30,16:22:17.000,121,11087020,13405,0,1714494136,13010.13218357,151.16358759000286,53449.99849152 2024-04-30,16:22:18.000,121,11087055,13125,0,1714494137,13010.1523925,151.22702976000437,53450.01246576 2024-04-30,16:22:19.000,121,11087051,13445,0,1714494138,13010.10523832999,151.31866845000332,53450.082336960004 2024-04-30,16:22:20.000,121,11087056,13405,0,1714494139,13010.06482046999,151.39620888000354,53450.01945288 2024-04-30,16:22:21.000,121,11087027,13765,0,1714494140,13010.03113892,151.4385036599997,53450.01246576 2024-04-30,16:22:22.000,121,11087039,13765,0,1714494141,13009.93009427,151.551289740004,53450.04740136001 2024-04-30,16:22:23.000,121,11087068,13925,0,1714494142,13009.90988534,151.6006336499995,53450.00547864001 2024-04-30,16:22:24.000,121,11087064,13605,0,1714494143,13009.889676409999,151.67112495000038,53450.02644000001 2024-04-30,16:22:25.000,121,11087014,13565,0,1714494144,13009.896412719994,151.72046886000317,53449.935607440006 2024-04-30,16:22:26.000,121,11087053,13245,0,1714494145,13009.869467479999,151.7980092900034,53449.94958168 2024-04-30,16:22:27.000,121,11087030,13365,0,1714494146,13009.889676409999,151.77686189999804,53449.99849152 2024-04-30,16:22:28.000,121,11087036,13645,0,1714494147,13009.855994859994,151.76276363999932,53449.9915044 2024-04-30,16:22:29.000,121,11087042,13325,0,1714494148,13009.835785929994,151.7980092900034,53449.94259456 2024-04-30,16:22:30.000,121,11087007,13285,0,1714494149,13009.876203789994,151.84030406999955,53449.89368472 2024-04-30,16:22:31.000,121,11087009,13685,0,1714494150,13009.876203789994,151.84030406999955,53449.9216332 2024-04-30,16:22:32.000,121,11087017,13165,0,1714494151,13009.808840689999,151.8473531999989,53449.84477488 2024-04-30,16:22:33.000,121,11087004,13725,0,1714494152,13009.829049619999,151.88259885000298,53449.87971048001 2024-04-30,16:22:34.000,121,11086966,13445,0,1714494153,13009.82231330999,151.91079537000041,53449.80983928001 2024-04-30,16:22:35.000,121,11087056,13365,0,1714494154,13009.781895449989,151.8966971100017,53449.83778776001 2024-04-30,16:22:36.000,121,11087031,13405,0,1714494155,13009.768422829999,151.90374624000106,53449.87272336 2024-04-30,16:22:37.000,121,11087012,13285,0,1714494156,13009.734741279994,151.93899188999785,53449.82381352 2024-04-30,16:22:38.000,121,11087064,13405,0,1714494157,13009.741477589989,151.97423754000192,53449.816826400005 2024-04-30,16:22:39.000,121,11087039,13405,0,1714494158,13009.707796039998,152.0447288400028,53449.816826400005 2024-04-30,16:22:40.000,121,11087046,13405,0,1714494159,13009.660641869988,152.03767971000343,53449.79586504 2024-04-30,16:22:41.000,121,11086998,13285,0,1714494160,13009.633696629993,152.06587623000087,53449.767916560006 2024-04-30,16:22:42.000,121,11087007,13205,0,1714494161,13009.613487699993,152.08702361999894,53449.78887792001 2024-04-30,16:22:43.000,121,11087052,13605,0,1714494162,13009.566333529998,152.0940727499983,53449.816826400005 2024-04-30,16:22:44.000,121,11087060,13525,0,1714494163,13009.546124599998,152.10112187999766,53449.77490368 2024-04-30,16:22:45.000,121,11087034,13605,0,1714494164,13009.532651979993,152.07997448999959,53449.767916560006 2024-04-30,16:22:46.000,121,11087022,13325,0,1714494165,13009.485497809997,152.07292536000023,53449.78887792001 2024-04-30,16:22:47.000,121,11087065,13485,0,1714494166,13009.424871019997,152.0235814500047,53449.78887792001 2024-04-30,16:22:48.000,121,11087039,13405,0,1714494167,13009.364244229997,152.00948318999872,53449.78887792001 2024-04-30,16:22:49.000,121,11087054,13645,0,1714494168,13009.283408509997,151.98833580000064,53449.73298096 2024-04-30,16:22:50.000,121,11087045,13645,0,1714494169,13009.236254340001,152.00243405999936,53449.72599384 2024-04-30,16:22:51.000,121,11087008,13605,0,1714494170,13009.209309099992,151.98833580000064,53449.73298096 2024-04-30,16:22:52.000,121,11086989,13325,0,1714494171,13009.209309099992,152.0588271000015,53449.71201960001 2024-04-30,16:22:53.000,121,11087074,13565,0,1714494172,13009.155418620001,152.0940727499983,53449.66310976 2024-04-30,16:22:54.000,121,11087028,13445,0,1714494173,13009.135209690001,152.0940727499983,53449.69105824001 2024-04-30,16:22:55.000,121,11087025,13485,0,1714494174,13009.121737069996,152.1575149199998,53449.65612264 2024-04-30,16:22:56.000,121,11087025,13405,0,1714494175,13009.108264449991,152.13636753000173,53449.65612264 2024-04-30,16:22:57.000,121,11087028,13365,0,1714494176,13009.061110279996,152.16456404999917,53449.62118704001 2024-04-30,16:22:58.000,121,11087007,13445,0,1714494177,13009.03416504,152.19980970000324,53449.6072128 2024-04-30,16:22:59.000,121,11087041,13765,0,1714494178,13009.01395611,152.18571144000452,53449.65612264 2024-04-30,16:23:00.000,121,11087050,13245,0,1714494179,13008.99374718,152.19276057000388,53449.63516128 2024-04-30,16:23:01.000,121,11087014,13325,0,1714494180,13008.95332932,152.17161317999853,53449.65612264 2024-04-30,16:23:02.000,121,11087033,13765,0,1714494181,13008.92638407999,152.23505535000004,53449.59323856001 2024-04-30,16:23:03.000,121,11086997,13085,0,1714494182,13008.91291146,152.2421044799994,53449.719006720006 2024-04-30,16:23:04.000,121,11087007,13325,0,1714494183,13008.8724936,152.23505535000004,53449.67009688001 2024-04-30,16:23:05.000,121,11087036,13365,0,1714494184,13008.838812049995,152.2421044799994,53449.69105824001 2024-04-30,16:23:06.000,121,11087054,13125,0,1714494185,13008.79165788,152.22095709000132,53449.677084 2024-04-30,16:23:07.000,121,11087006,13445,0,1714494186,13008.737767399994,152.22800622000068,53449.677084 2024-04-30,16:23:08.000,121,11087066,13325,0,1714494187,13008.677140609994,152.18571144000452,53449.69105824001 2024-04-30,16:23:09.000,121,11087068,13605,0,1714494188,13008.656931679994,152.1575149199998,53449.66310976 2024-04-30,16:23:10.000,121,11086996,13285,0,1714494189,13008.609777509999,152.16456404999917,53449.677084 2024-04-30,16:23:11.000,121,11086993,13245,0,1714494190,13008.528941789998,152.16456404999917,53449.64214840001 2024-04-30,16:23:12.000,121,11087050,13245,0,1714494191,13008.528941789998,152.12931840000238,53449.61419992 2024-04-30,16:23:13.000,121,11087053,13365,0,1714494192,13008.441369759988,152.12226927000302,53449.66310976 2024-04-30,16:23:14.000,121,11087031,13765,0,1714494193,13008.407688209998,152.1081710100043,53449.6072128 2024-04-30,16:23:15.000,121,11087052,13525,0,1714494194,13008.427897139998,152.06587623000087,53449.56529008 2024-04-30,16:23:16.000,121,11087044,13445,0,1714494195,13008.394215589993,152.0235814500047,53449.6072128 2024-04-30,16:23:17.000,121,11087027,13565,0,1714494196,13008.360534039988,152.05177797000215,53449.56529008 2024-04-30,16:23:18.000,121,11087016,13325,0,1714494197,13008.306643559998,152.07997448999959,53449.58625144 2024-04-30,16:23:19.000,121,11087098,13485,0,1714494198,13008.279698320002,152.08702361999894,53449.58625144 2024-04-30,16:23:20.000,121,11087043,13605,0,1714494199,13008.232544149992,152.10112187999766,53449.49541888 2024-04-30,16:23:21.000,121,11087084,13285,0,1714494200,13008.219071530002,152.12931840000238,53449.50939312 2024-04-30,16:23:22.000,121,11087069,13245,0,1714494201,13008.205598909997,152.05177797000215,53449.50240600001 2024-04-30,16:23:23.000,121,11087063,13445,0,1714494202,13008.192126289992,152.0447288400028,53449.46048328 2024-04-30,16:23:24.000,121,11087006,13325,0,1714494203,13008.198862600002,152.0447288400028,53449.46048328 2024-04-30,16:23:25.000,121,11087038,13485,0,1714494204,13008.185389979997,152.07292536000023,53449.51638024 2024-04-30,16:23:26.000,121,11087063,13445,0,1714494205,13008.198862600002,152.03063058000407,53449.49541888 2024-04-30,16:23:27.000,121,11087011,13365,0,1714494206,13008.205598909997,152.03767971000343,53449.48843176 2024-04-30,16:23:28.000,121,11087080,13245,0,1714494207,13008.219071530002,152.0447288400028,53449.52336736001 2024-04-30,16:23:29.000,121,11087055,13485,0,1714494208,13008.205598909997,152.0447288400028,53449.50939312 2024-04-30,16:23:30.000,121,11087057,13485,0,1714494209,13008.246016769997,152.03767971000343,53449.530354480004 2024-04-30,16:23:31.000,121,11087041,13405,0,1714494210,13008.266225699997,152.03767971000343,53449.50939312 2024-04-30,16:23:32.000,121,11087030,13405,0,1714494211,13008.266225699997,152.0235814500047,53449.47445752001 2024-04-30,16:23:33.000,121,11087023,13325,0,1714494212,13008.272962009993,152.03767971000343,53449.48843176 2024-04-30,16:23:34.000,121,11087045,13325,0,1714494213,13008.246016769997,151.98833580000064,53449.46048328 2024-04-30,16:23:35.000,121,11087068,13245,0,1714494214,13008.246016769997,151.96718841000256,53449.52336736001 2024-04-30,16:23:36.000,121,11087043,13485,0,1714494215,13008.232544149992,151.9460410200045,53449.48843176 2024-04-30,16:23:37.000,121,11087099,13685,0,1714494216,13008.198862600002,151.9460410200045,53449.51638024 2024-04-30,16:23:38.000,121,11087030,13445,0,1714494217,13008.185389979997,151.90374624000106,53449.52336736001 2024-04-30,16:23:39.000,121,11087050,13085,0,1714494218,13008.185389979997,151.86850059000426,53449.551315840006 2024-04-30,16:23:40.000,121,11087048,13485,0,1714494219,13008.118026880002,151.88259885000298,53449.48843176 2024-04-30,16:23:41.000,121,11087053,13605,0,1714494220,13008.091081639992,151.81915668000147,53449.51638024 2024-04-30,16:23:42.000,121,11087041,13525,0,1714494221,13007.996773300001,151.84030406999955,53449.50240600001 2024-04-30,16:23:43.000,121,11087035,13445,0,1714494222,13007.956355440001,151.85440232999827,53449.50939312 2024-04-30,16:23:44.000,121,11087028,13085,0,1714494223,13007.929410199991,151.82620581000083,53449.551315840006 2024-04-30,16:23:45.000,121,11087067,13805,0,1714494224,13007.83510186,151.8332549400002,53449.49541888 2024-04-30,16:23:46.000,121,11087043,13365,0,1714494225,13007.794684,151.81915668000147,53449.47445752001 2024-04-30,16:23:47.000,121,11087047,13845,0,1714494226,13007.781211379996,151.8332549400002,53449.46048328 2024-04-30,16:23:48.000,121,11087043,13925,0,1714494227,13007.720584589995,151.82620581000083,53449.45349616001 2024-04-30,16:23:49.000,121,11087016,13445,0,1714494228,13007.71384828,151.79096016000403,53449.50240600001 2024-04-30,16:23:50.000,121,11087040,13325,0,1714494229,13007.680166729995,151.78391103000467,53449.52336736001 2024-04-30,16:23:51.000,121,11087040,13325,0,1714494230,13007.69363935,151.78391103000467,53449.48843176 2024-04-30,16:23:52.000,121,11087046,13245,0,1714494231,13007.69363935,151.72751799000253,53449.47445752001 2024-04-30,16:23:53.000,121,11087008,13325,0,1714494232,13007.68690303999,151.7486653800006,53449.49541888 2024-04-30,16:23:54.000,121,11087037,13285,0,1714494233,13007.65322149,151.70637060000445,53449.3975992 2024-04-30,16:23:55.000,121,11087012,13405,0,1714494234,13007.60606731999,151.6852232099991,53449.4674704 2024-04-30,16:23:56.000,121,11087039,13565,0,1714494235,13007.538704219995,151.65702669000166,53449.481444640005 2024-04-30,16:23:57.000,121,11087048,13085,0,1714494236,13007.48481373999,151.6499775600023,53449.45349616001 2024-04-30,16:23:58.000,121,11087055,13485,0,1714494237,13007.451132189999,151.63587930000358,53449.37663784001 2024-04-30,16:23:59.000,121,11087062,13165,0,1714494238,13007.40397801999,151.61473190999823,53449.46048328 2024-04-30,16:24:00.000,121,11087005,13445,0,1714494239,13007.336614919994,151.60768277999887,53449.40458632001 2024-04-30,16:24:01.000,121,11087051,13765,0,1714494240,13007.289460749998,151.5865353900008,53449.42554768001 2024-04-30,16:24:02.000,121,11087077,13605,0,1714494241,13007.242306579989,151.6006336499995,53449.34170224 2024-04-30,16:24:03.000,121,11087016,13245,0,1714494242,13007.181679789988,151.55833887000335,53449.34170224 2024-04-30,16:24:04.000,121,11087049,13085,0,1714494243,13007.154734549993,151.55833887000335,53449.27183104 2024-04-30,16:24:05.000,121,11087038,13845,0,1714494244,13007.067162519998,151.52309321999928,53449.28580528001 2024-04-30,16:24:06.000,121,11087006,13925,0,1714494245,13007.053689899993,151.4878475700025,53449.30676664001 2024-04-30,16:24:07.000,121,11086986,13445,0,1714494246,13006.993063109992,151.41735627000162,53449.28580528001 2024-04-30,16:24:08.000,121,11086986,13605,0,1714494247,13006.952645249992,151.44555278999906,53449.23689544001 2024-04-30,16:24:09.000,121,11087003,13085,0,1714494248,13006.945908939997,151.41030714000226,53449.23689544001 2024-04-30,16:24:10.000,121,11087024,13325,0,1714494249,13006.959381560002,151.3750614899982,53449.243882560004 2024-04-30,16:24:11.000,121,11087057,13405,0,1714494250,13006.993063109992,151.4032580100029,53449.25086968 2024-04-30,16:24:12.000,121,11086983,13565,0,1714494251,13007.006535729997,151.38211062000482,53449.25086968 2024-04-30,16:24:13.000,121,11087010,13565,0,1714494252,13006.952645249992,151.32571758000267,53449.29977952 2024-04-30,16:24:14.000,121,11087005,13605,0,1714494253,13006.952645249992,151.31866845000332,53449.20894696001 2024-04-30,16:24:15.000,121,11087001,13645,0,1714494254,13006.959381560002,151.33276671000203,53449.27881816 2024-04-30,16:24:16.000,121,11087043,13245,0,1714494255,13006.939172630002,151.32571758000267,53449.23689544001 2024-04-30,16:24:17.000,121,11087013,13285,0,1714494256,13006.959381560002,151.34686497000075,53449.264843920006 2024-04-30,16:24:18.000,121,11087009,13245,0,1714494257,13006.871809529992,151.3539141000001,53449.20195984 2024-04-30,16:24:19.000,121,11086999,13565,0,1714494258,13006.871809529992,151.38211062000482,53449.264843920006 2024-04-30,16:24:20.000,121,11087008,13685,0,1714494259,13006.838127980001,151.38915975000418,53449.194972720004 2024-04-30,16:24:21.000,121,11086995,13445,0,1714494260,13006.817919050001,151.4385036599997,53449.27881816 2024-04-30,16:24:22.000,121,11087015,13885,0,1714494261,13006.764028569996,151.4385036599997,53449.2229212 2024-04-30,16:24:23.000,121,11087019,13845,0,1714494262,13006.723610709996,151.51604408999992,53449.17401136 2024-04-30,16:24:24.000,121,11087030,13605,0,1714494263,13006.689929159991,151.5865353900008,53449.18099848 2024-04-30,16:24:25.000,121,11086973,13365,0,1714494264,13006.67645654,151.6499775600023,53449.20894696001 2024-04-30,16:24:26.000,121,11087058,13445,0,1714494265,13006.689929159991,151.7134197300038,53449.20894696001 2024-04-30,16:24:27.000,121,11087019,13325,0,1714494266,13006.67645654,151.76276363999932,53449.22990832 2024-04-30,16:24:28.000,121,11087027,13245,0,1714494267,13006.61582975,151.82620581000083,53449.20894696001 2024-04-30,16:24:29.000,121,11086979,13845,0,1714494268,13006.59562082,151.87554972000362,53449.22990832 2024-04-30,16:24:30.000,121,11087026,13525,0,1714494269,13006.57541189,151.92489362999913,53449.215934080006 2024-04-30,16:24:31.000,121,11087005,13325,0,1714494270,13006.541730339995,151.97423754000192,53449.23689544001 2024-04-30,16:24:32.000,121,11087051,13445,0,1714494271,13006.48783985999,151.98128667000128,53449.2229212 2024-04-30,16:24:33.000,121,11087039,13485,0,1714494272,13006.541730339995,152.00948318999872,53449.313753760005 2024-04-30,16:24:34.000,121,11087057,13365,0,1714494273,13006.49457617,152.05177797000215,53449.264843920006 2024-04-30,16:24:35.000,121,11087077,13325,0,1714494274,13006.5147851,152.07997448999959,53449.28580528001 2024-04-30,16:24:36.000,121,11087007,13245,0,1714494275,13006.52825771999,152.06587623000087,53449.25086968 2024-04-30,16:24:37.000,121,11086995,13165,0,1714494276,13006.521521409995,152.11522014000366,53449.25785680001 2024-04-30,16:24:38.000,121,11087017,13445,0,1714494277,13006.501312479995,152.11522014000366,53449.264843920006 2024-04-30,16:24:39.000,121,11086996,13525,0,1714494278,13006.541730339995,152.1434166600011,53449.25785680001 2024-04-30,16:24:40.000,121,11086994,13205,0,1714494279,13006.58888450999,152.12226927000302,53449.264843920006 2024-04-30,16:24:41.000,121,11087047,13365,0,1714494280,13006.622566059996,152.10112187999766,53449.27881816 2024-04-30,16:24:42.000,121,11087026,13485,0,1714494281,13006.629302369991,152.08702361999894,53449.27183104 2024-04-30,16:24:43.000,121,11087041,13405,0,1714494282,13006.582148199996,152.07292536000023,53449.327728 2024-04-30,16:24:44.000,121,11087026,13245,0,1714494283,13006.60909343999,152.06587623000087,53449.27183104 2024-04-30,16:24:45.000,121,11087016,13325,0,1714494284,13006.602357129996,152.12226927000302,53449.34170224 2024-04-30,16:24:46.000,121,11087020,13285,0,1714494285,13006.59562082,152.10112187999766,53449.22990832 2024-04-30,16:24:47.000,121,11087010,13245,0,1714494286,13006.59562082,152.1575149199998,53449.23689544001 2024-04-30,16:24:48.000,121,11087041,13165,0,1714494287,13006.59562082,152.18571144000452,53449.22990832 2024-04-30,16:24:49.000,121,11087015,13445,0,1714494288,13006.63603868,152.24915360999876,53449.23689544001 2024-04-30,16:24:50.000,121,11087000,13525,0,1714494289,13006.61582975,152.26325187000475,53449.2229212 2024-04-30,16:24:51.000,121,11087002,13245,0,1714494290,13006.58888450999,152.34784143000434,53449.264843920006 2024-04-30,16:24:52.000,121,11086996,13405,0,1714494291,13006.61582975,152.33374316999834,53449.30676664001 2024-04-30,16:24:53.000,121,11087023,13725,0,1714494292,13006.61582975,152.34784143000434,53449.30676664001 2024-04-30,16:24:54.000,121,11087042,13245,0,1714494293,13006.54846664999,152.38308708000113,53449.23689544001 2024-04-30,16:24:55.000,121,11086995,13885,0,1714494294,13006.541730339995,152.37603795000177,53449.29977952 2024-04-30,16:24:56.000,121,11087051,13605,0,1714494295,13006.501312479995,152.36193969000306,53449.2927924 2024-04-30,16:24:57.000,121,11087014,13205,0,1714494296,13006.49457617,152.37603795000177,53449.28580528001 2024-04-30,16:24:58.000,121,11087003,13125,0,1714494297,13006.460894619995,152.3548905600037,53449.30676664001 2024-04-30,16:24:59.000,121,11087035,13365,0,1714494298,13006.48783985999,152.3901362100005,53449.29977952 2024-04-30,16:25:00.000,121,11087045,13205,0,1714494299,13006.42721306999,152.3901362100005,53449.34868936 2024-04-30,16:25:01.000,121,11087001,13525,0,1714494300,13006.380058899995,152.39718533999985,53449.29977952 2024-04-30,16:25:02.000,121,11086991,13405,0,1714494301,13006.36658627999,152.43243099000392,53449.30676664001 2024-04-30,16:25:03.000,121,11087035,13365,0,1714494302,13006.32616841999,152.42538186000456,53449.264843920006 2024-04-30,16:25:04.000,121,11087028,13525,0,1714494303,13006.28575055999,152.41128359999857,53449.29977952 2024-04-30,16:25:05.000,121,11086973,13085,0,1714494304,13006.25206901,152.43948012000328,53449.25086968 2024-04-30,16:25:06.000,121,11086970,13285,0,1714494305,13006.299223179994,152.453578380002,53449.23689544001 2024-04-30,16:25:07.000,121,11087040,13445,0,1714494306,13006.28575055999,152.41833272999793,53449.28580528001 2024-04-30,16:25:08.000,121,11087038,13205,0,1714494307,13006.299223179994,152.4042344699992,53449.28580528001 2024-04-30,16:25:09.000,121,11087039,13325,0,1714494308,13006.279014249994,152.39718533999985,53449.27881816 2024-04-30,16:25:10.000,121,11087016,13245,0,1714494309,13006.27227794,152.36193969000306,53449.27183104 2024-04-30,16:25:11.000,121,11086988,13245,0,1714494310,13006.211651149999,152.34784143000434,53449.27881816 2024-04-30,16:25:12.000,121,11087017,13245,0,1714494311,13006.218387459994,152.29849752000155,53449.28580528001 2024-04-30,16:25:13.000,121,11086997,13525,0,1714494312,13006.22512376999,152.23505535000004,53449.25086968 2024-04-30,16:25:14.000,121,11087079,13565,0,1714494313,13006.171233289999,152.22800622000068,53449.243882560004 2024-04-30,16:25:15.000,121,11087016,13605,0,1714494314,13006.164496979989,152.19276057000388,53449.27881816 2024-04-30,16:25:16.000,121,11087009,13445,0,1714494315,13006.18470590999,152.12931840000238,53449.27183104 2024-04-30,16:25:17.000,121,11087029,13405,0,1714494316,13006.157760669994,152.07292536000023,53449.23689544001 2024-04-30,16:25:18.000,121,11087013,13165,0,1714494317,13006.137551739994,152.00243405999936,53449.20894696001 2024-04-30,16:25:19.000,121,11086951,13285,0,1714494318,13006.164496979989,151.9319427599985,53449.25785680001 2024-04-30,16:25:20.000,121,11087011,13125,0,1714494319,13006.151024359999,151.82620581000083,53449.25086968 2024-04-30,16:25:21.000,121,11086975,13685,0,1714494320,13006.124079119989,151.72751799000253,53449.27183104 2024-04-30,16:25:22.000,121,11086992,13405,0,1714494321,13006.117342809994,151.70637060000445,53449.25785680001 2024-04-30,16:25:23.000,121,11087021,13485,0,1714494322,13006.043243399989,151.5865353900008,53449.23689544001 2024-04-30,16:25:24.000,121,11087017,13245,0,1714494323,13006.056716019993,151.48079844000313,53449.25785680001 2024-04-30,16:25:25.000,121,11087033,13325,0,1714494324,13006.029770779998,151.39620888000354,53449.29977952 2024-04-30,16:25:26.000,121,11087006,13245,0,1714494325,13005.948935059998,151.29752105999796,53449.27881816 2024-04-30,16:25:27.000,121,11087000,13405,0,1714494326,13005.874835649993,151.2411280200031,53449.20195984 2024-04-30,16:25:28.000,121,11087004,13365,0,1714494327,13005.841154100002,151.14948933000414,53449.215934080006 2024-04-30,16:25:29.000,121,11087029,13365,0,1714494328,13005.820945170002,151.07899803000328,53449.23689544001 2024-04-30,16:25:30.000,121,11087028,13445,0,1714494329,13005.746845759997,151.00145760000305,53449.16003712 2024-04-30,16:25:31.000,121,11087004,12965,0,1714494330,13005.692955279992,150.91686804000346,53449.18798560001 2024-04-30,16:25:32.000,121,11087029,13125,0,1714494331,13005.639064800002,150.7970328299998,53449.16003712 2024-04-30,16:25:33.000,121,11087030,13645,0,1714494332,13005.612119559992,150.70539414000086,53449.13208864 2024-04-30,16:25:34.000,121,11087072,13365,0,1714494333,13005.612119559992,150.56441153999913,53449.16702424001 2024-04-30,16:25:35.000,121,11087008,13165,0,1714494334,13005.571701699992,150.44457633000275,53449.194972720004 2024-04-30,16:25:36.000,121,11087036,13245,0,1714494335,13005.511074909991,150.303593730001,53449.16003712 2024-04-30,16:25:37.000,121,11087002,13085,0,1714494336,13005.511074909991,150.16261112999928,53449.13907576001 2024-04-30,16:25:38.000,121,11087047,13405,0,1714494337,13005.490865979991,150.04982505000226,53449.146062880005 2024-04-30,16:25:39.000,121,11086981,13485,0,1714494338,13005.450448119991,149.91589157999988,53449.20195984 2024-04-30,16:25:40.000,121,11087015,13405,0,1714494339,13005.463920739996,149.7467124600007,53449.0831788 2024-04-30,16:25:41.000,121,11087045,13245,0,1714494340,13005.403293949996,149.6480246400024,53449.097153040006 2024-04-30,16:25:42.000,121,11087014,13365,0,1714494341,13005.39655764,149.5493368200041,53449.10414016 2024-04-30,16:25:43.000,121,11087040,13525,0,1714494342,13005.322458229995,149.45769812999788,53449.12510152 2024-04-30,16:25:44.000,121,11087014,13405,0,1714494343,13005.25509513,149.35196118000022,53449.076191680004 2024-04-30,16:25:45.000,121,11086999,13285,0,1714494344,13005.24835881999,149.30966640000406,53449.03426896 2024-04-30,16:25:46.000,121,11087031,13365,0,1714494345,13005.221413579995,149.22507684000448,53449.076191680004 2024-04-30,16:25:47.000,121,11087013,13445,0,1714494346,13005.20794095999,149.1898311900004,53449.0831788 2024-04-30,16:25:48.000,121,11087000,13445,0,1714494347,13005.18773202999,149.0911433700021,53449.027281840004 2024-04-30,16:25:49.000,121,11087029,13765,0,1714494348,13005.15405048,148.99950468000316,53449.02029472001 2024-04-30,16:25:50.000,121,11086977,13245,0,1714494349,13005.120368929995,148.92196425000293,53448.99933336001 2024-04-30,16:25:51.000,121,11087084,13325,0,1714494350,13005.08668737999,148.78803078000055,53449.048243200006 2024-04-30,16:25:52.000,121,11087039,13325,0,1714494351,13005.012587969999,148.72458860999905,53449.03426896 2024-04-30,16:25:53.000,121,11087069,13525,0,1714494352,13004.96543379999,148.66819557000417,53449.03426896 2024-04-30,16:25:54.000,121,11087031,13405,0,1714494353,13004.96543379999,148.57655687999795,53449.02029472001 2024-04-30,16:25:55.000,121,11087062,13765,0,1714494354,13004.918279629994,148.4708199300003,53449.076191680004 2024-04-30,16:25:56.000,121,11087047,13645,0,1714494355,13004.864389149989,148.39327950000006,53449.04125608001 2024-04-30,16:25:57.000,121,11087007,13445,0,1714494356,13004.797026049993,148.32983732999855,53449.02029472001 2024-04-30,16:25:58.000,121,11087022,13565,0,1714494357,13004.783553429988,148.23114951000025,53449.02029472001 2024-04-30,16:25:59.000,121,11087049,13565,0,1714494358,13004.709454019998,148.1395108200013,53449.048243200006 2024-04-30,16:26:00.000,121,11087034,13325,0,1714494359,13004.628618299997,148.06197039000108,53449.03426896 2024-04-30,16:26:01.000,121,11087027,13325,0,1714494360,13004.581464130002,147.94918431000406,53448.98535912 2024-04-30,16:26:02.000,121,11087006,13765,0,1714494361,13004.541046270002,147.85049648999848,53448.978372000005 2024-04-30,16:26:03.000,121,11087040,13605,0,1714494362,13004.507364719997,147.78000519000489,53449.0133076 2024-04-30,16:26:04.000,121,11087046,13285,0,1714494363,13004.460210550002,147.66016998000123,53449.0133076 2024-04-30,16:26:05.000,121,11087037,13605,0,1714494364,13004.399583760001,147.6319734600038,53449.00632048 2024-04-30,16:26:06.000,121,11087019,13325,0,1714494365,13004.352429589992,147.58967868000036,53448.98535912 2024-04-30,16:26:07.000,121,11087016,13125,0,1714494366,13004.318748040001,147.5191873799995,53448.95042352001 2024-04-30,16:26:08.000,121,11087019,13725,0,1714494367,13004.271593869991,147.5191873799995,53448.978372000005 2024-04-30,16:26:09.000,121,11087051,13605,0,1714494368,13004.210967079991,147.49803999000142,53448.97138488001 2024-04-30,16:26:10.000,121,11087044,13285,0,1714494369,13004.17054921999,147.49099086000206,53448.98535912 2024-04-30,16:26:11.000,121,11086976,13325,0,1714494370,13004.11665874,147.50508912000078,53448.99234624 2024-04-30,16:26:12.000,121,11087028,13485,0,1714494371,13004.06950456999,147.51213825000013,53448.95042352001 2024-04-30,16:26:13.000,121,11087060,13285,0,1714494372,13004.02908670999,147.52623650999885,53448.929462160006 2024-04-30,16:26:14.000,121,11087033,13325,0,1714494373,13003.94825098999,147.49803999000142,53448.908500800004 2024-04-30,16:26:15.000,121,11087015,13205,0,1714494374,13003.88762419999,147.5191873799995,53448.91548792 2024-04-30,16:26:16.000,121,11087039,13285,0,1714494375,13003.85394265,147.56853129000228,53448.93644928 2024-04-30,16:26:17.000,121,11087039,13605,0,1714494376,13003.78657954999,147.6319734600038,53448.95042352001 2024-04-30,16:26:18.000,121,11087032,13805,0,1714494377,13003.712480139999,147.62492433000443,53448.908500800004 2024-04-30,16:26:19.000,121,11087035,13725,0,1714494378,13003.604699179989,147.6319734600038,53448.97138488001 2024-04-30,16:26:20.000,121,11087025,13245,0,1714494379,13003.544072389988,147.71656302000338,53448.95741064 2024-04-30,16:26:21.000,121,11087042,13565,0,1714494380,13003.449764049998,147.7447595400008,53448.978372000005 2024-04-30,16:26:22.000,121,11087022,13085,0,1714494381,13003.341983090002,147.78705432000424,53448.90151368001 2024-04-30,16:26:23.000,121,11086998,13285,0,1714494382,13003.267883679997,147.86459475000447,53448.929462160006 2024-04-30,16:26:24.000,121,11087052,13325,0,1714494383,13003.180311650001,147.86459475000447,53448.929462160006 2024-04-30,16:26:25.000,121,11087085,13085,0,1714494384,13003.119684860001,147.8786930100032,53448.93644928 2024-04-30,16:26:26.000,121,11087042,13045,0,1714494385,13003.045585449996,147.92098778999934,53448.89452656 2024-04-30,16:26:27.000,121,11087067,13525,0,1714494386,13002.91759556,147.96328257000278,53448.88753944 2024-04-30,16:26:28.000,121,11087071,13245,0,1714494387,13002.79634198,147.9773808300015,53448.880552320006 2024-04-30,16:26:29.000,121,11087074,13485,0,1714494388,13002.68856101999,147.96328257000278,53448.908500800004 2024-04-30,16:26:30.000,121,11087000,13485,0,1714494389,13002.621197919994,147.96328257000278,53448.86657808 2024-04-30,16:26:31.000,121,11087048,13285,0,1714494390,13002.533625889999,147.96328257000278,53448.84561672 2024-04-30,16:26:32.000,121,11087035,13485,0,1714494391,13002.425844929989,147.93508604999806,53448.8386296 2024-04-30,16:26:33.000,121,11087082,13565,0,1714494392,13002.351745519998,147.9421351800047,53448.79670688 2024-04-30,16:26:34.000,121,11087032,13005,0,1714494393,13002.291118729998,147.98442996000085,53448.81766824 2024-04-30,16:26:35.000,121,11087023,13245,0,1714494394,13002.183337770002,148.00557734999893,53448.7687584 2024-04-30,16:26:36.000,121,11087114,13405,0,1714494395,13002.035138949992,148.00557734999893,53448.761771280006 2024-04-30,16:26:37.000,121,11086999,13165,0,1714494396,13001.859994890001,148.02672474000428,53448.74779704 2024-04-30,16:26:38.000,121,11087017,13245,0,1714494397,13001.75221392999,148.04787213000236,53448.74779704 2024-04-30,16:26:39.000,121,11087024,13045,0,1714494398,13001.664641899995,148.04787213000236,53448.70587432001 2024-04-30,16:26:40.000,121,11087022,13405,0,1714494399,13001.52991569999,148.11836343000323,53448.68491296001 2024-04-30,16:26:41.000,121,11087035,13485,0,1714494400,13001.422134739994,148.1254125600026,53448.64997736 2024-04-30,16:26:42.000,121,11087082,13405,0,1714494401,13001.321090089994,148.13246169000195,53448.63600312001 2024-04-30,16:26:43.000,121,11087062,13365,0,1714494402,13001.267199609989,148.14655995000066,53448.58709328001 2024-04-30,16:26:44.000,121,11087020,13445,0,1714494403,13001.206572819989,148.13246169000195,53448.60106752 2024-04-30,16:26:45.000,121,11087055,13525,0,1714494404,13001.098791859993,148.1395108200013,53448.56613192001 2024-04-30,16:26:46.000,121,11087052,13565,0,1714494405,13001.031428759998,148.11836343000323,53448.55215768 2024-04-30,16:26:47.000,121,11087049,13205,0,1714494406,13000.984274590002,148.0760686499998,53448.5591448 2024-04-30,16:26:48.000,121,11087043,13765,0,1714494407,13000.863021010002,148.1042651700045,53448.48228648 2024-04-30,16:26:49.000,121,11087072,13885,0,1714494408,13000.761976360001,148.09016690999852,53448.51023496 2024-04-30,16:26:50.000,121,11087046,13005,0,1714494409,13000.694613259991,148.1042651700045,53448.48228648 2024-04-30,16:26:51.000,121,11087007,13485,0,1714494410,13000.647459089996,148.13246169000195,53448.44036376 2024-04-30,16:26:52.000,121,11087079,13565,0,1714494411,13000.566623369996,148.18180560000474,53448.426389520006 2024-04-30,16:26:53.000,121,11087033,13165,0,1714494412,13000.49926027,148.1747564699981,53448.41940240001 2024-04-30,16:26:54.000,121,11087095,13605,0,1714494413,13000.445369789995,148.11836343000323,53448.44036376 2024-04-30,16:26:55.000,121,11087008,13325,0,1714494414,13000.37800669,148.09721603999787,53448.41241528 2024-04-30,16:26:56.000,121,11087011,13405,0,1714494415,13000.29717097,148.11131430000387,53448.39844104001 2024-04-30,16:26:57.000,121,11087066,13365,0,1714494416,13000.243280489995,148.08311777999916,53448.377479680006 2024-04-30,16:26:58.000,121,11087049,13365,0,1714494417,13000.162444769994,148.09721603999787,53448.37049256001 2024-04-30,16:26:59.000,121,11087064,13485,0,1714494418,13000.101817979994,148.06197039000108,53448.34953120001 2024-04-30,16:27:00.000,121,11087047,13365,0,1714494419,13000.041191189994,148.1042651700045,53448.32856984001 2024-04-30,16:27:01.000,121,11087028,13685,0,1714494420,13000.000773329994,148.09721603999787,53448.27966000001 2024-04-30,16:27:02.000,121,11087076,13285,0,1714494421,12999.960355469993,148.0760686499998,53448.32158272 2024-04-30,16:27:03.000,121,11087039,13365,0,1714494422,12999.933410229998,148.05492126000172,53448.27966000001 2024-04-30,16:27:04.000,121,11087036,13325,0,1714494423,12999.892992369998,148.01967560999765,53448.26568576 2024-04-30,16:27:05.000,121,11087015,13285,0,1714494424,12999.825629270003,147.98442996000085,53448.23075016001 2024-04-30,16:27:06.000,121,11087065,13285,0,1714494425,12999.845838200003,147.90688953000063,53448.21677592 2024-04-30,16:27:07.000,121,11087045,13445,0,1714494426,12999.771738789997,147.89984040000127,53448.20280168001 2024-04-30,16:27:08.000,121,11087064,13205,0,1714494427,12999.758266169993,147.8786930100032,53448.23075016001 2024-04-30,16:27:09.000,121,11087012,13565,0,1714494428,12999.711111999997,147.85754561999784,53448.1748532 2024-04-30,16:27:10.000,121,11087032,13605,0,1714494429,12999.670694139997,147.78705432000424,53448.14690472 2024-04-30,16:27:11.000,121,11087071,13285,0,1714494430,12999.670694139997,147.77295605999825,53448.16786608 2024-04-30,16:27:12.000,121,11086999,13405,0,1714494431,12999.637012589992,147.75885779999953,53448.16087896001 2024-04-30,16:27:13.000,121,11086988,13285,0,1714494432,12999.596594729992,147.72361215000274,53448.11895624 2024-04-30,16:27:14.000,121,11087053,13525,0,1714494433,12999.576385799992,147.7306612800021,53448.08402064001 2024-04-30,16:27:15.000,121,11087005,13125,0,1714494434,12999.529231629997,147.71656302000338,53448.09799488 2024-04-30,16:27:16.000,121,11087062,13205,0,1714494435,12999.509022699996,147.70246476000466,53448.04908504 2024-04-30,16:27:17.000,121,11087017,13485,0,1714494436,12999.488813769996,147.69541562999802,53448.091007760006 2024-04-30,16:27:18.000,121,11087062,13325,0,1714494437,12999.515759009992,147.69541562999802,53448.13293048001 2024-04-30,16:27:19.000,121,11087076,13325,0,1714494438,12999.475341149991,147.69541562999802,53448.12594336 2024-04-30,16:27:20.000,121,11087051,13485,0,1714494439,12999.468604839996,147.6460717200025,53448.09799488 2024-04-30,16:27:21.000,121,11087035,13245,0,1714494440,12999.488813769996,147.6672191100006,53448.09799488 2024-04-30,16:27:22.000,121,11087026,13365,0,1714494441,12999.441659600001,147.65312085000187,53448.01414944001 2024-04-30,16:27:23.000,121,11087027,13325,0,1714494442,12999.421450670001,147.66016998000123,53448.07703352 2024-04-30,16:27:24.000,121,11087032,13485,0,1714494443,12999.407978049996,147.63902259000315,53448.02812368 2024-04-30,16:27:25.000,121,11087034,13485,0,1714494444,12999.394505429991,147.62492433000443,53448.042097920006 2024-04-30,16:27:26.000,121,11087059,13565,0,1714494445,12999.38103281,147.62492433000443,53448.05607216 2024-04-30,16:27:27.000,121,11087007,13565,0,1714494446,12999.354087569991,147.60377693999908,53448.04908504 2024-04-30,16:27:28.000,121,11087003,13605,0,1714494447,12999.387769119996,147.6178751999978,53448.042097920006 2024-04-30,16:27:29.000,121,11087036,13085,0,1714494448,12999.387769119996,147.6672191100006,53448.07703352 2024-04-30,16:27:30.000,121,11087055,13285,0,1714494449,12999.394505429991,147.6460717200025,53448.07703352 2024-04-30,16:27:31.000,121,11087035,13765,0,1714494450,12999.347351259996,147.66016998000123,53448.021136560004 2024-04-30,16:27:32.000,121,11087051,13645,0,1714494451,12999.36082388,147.6319734600038,53447.99318808001 2024-04-30,16:27:33.000,121,11087025,13645,0,1714494452,12999.34061495,147.59672780999972,53447.99318808001 2024-04-30,16:27:34.000,121,11087054,13405,0,1714494453,12999.29346077999,147.56148216000292,53448.03511080001 2024-04-30,16:27:35.000,121,11087039,13445,0,1714494454,12999.286724469996,147.52623650999885,53448.01414944001 2024-04-30,16:27:36.000,121,11087042,13365,0,1714494455,12999.266515539995,147.52623650999885,53447.98620096 2024-04-30,16:27:37.000,121,11086980,13125,0,1714494456,12999.2395703,147.51213825000013,53448.04908504 2024-04-30,16:27:38.000,121,11087052,13085,0,1714494457,12999.205888749995,147.52623650999885,53448.04908504 2024-04-30,16:27:39.000,121,11087061,13405,0,1714494458,12999.125053029995,147.5332856399982,53448.021136560004 2024-04-30,16:27:40.000,121,11087000,13445,0,1714494459,12999.084635169995,147.50508912000078,53447.98620096 2024-04-30,16:27:41.000,121,11087060,13445,0,1714494460,12999.01727207,147.50508912000078,53448.0001752 2024-04-30,16:27:42.000,121,11087053,13285,0,1714494461,12998.963381589994,147.51213825000013,53448.0001752 2024-04-30,16:27:43.000,121,11087044,13005,0,1714494462,12998.896018489999,147.52623650999885,53448.0001752 2024-04-30,16:27:44.000,121,11087048,13365,0,1714494463,12998.869073249989,147.46984347000398,53447.99318808001 2024-04-30,16:27:45.000,121,11087032,13765,0,1714494464,12998.902754799994,147.45574520999799,53448.01414944001 2024-04-30,16:27:46.000,121,11086974,13525,0,1714494465,12998.88928217999,147.42754869000055,53447.98620096 2024-04-30,16:27:47.000,121,11086969,13325,0,1714494466,12998.882545869994,147.4204995600012,53447.96523960001 2024-04-30,16:27:48.000,121,11087035,13445,0,1714494467,12998.801710149994,147.3852539100044,53447.95825248 2024-04-30,16:27:49.000,121,11087058,13205,0,1714494468,12998.794973839998,147.35000826000032,53447.90934264 2024-04-30,16:27:50.000,121,11087035,13445,0,1714494469,12998.828655389989,147.3711556499984,53447.95825248 2024-04-30,16:27:51.000,121,11087020,13285,0,1714494470,12998.788237529989,147.3359100000016,53447.91632976001 2024-04-30,16:27:52.000,121,11087056,13485,0,1714494471,12998.808446459989,147.31476261000353,53447.94427824001 2024-04-30,16:27:53.000,121,11087004,13365,0,1714494472,12998.781501219994,147.3006643500048,53447.89536840001 2024-04-30,16:27:54.000,121,11087050,13325,0,1714494473,12998.815182769999,147.3359100000016,53447.86741992001 2024-04-30,16:27:55.000,121,11087046,13445,0,1714494474,12998.794973839998,147.3006643500048,53447.90934264 2024-04-30,16:27:56.000,121,11087043,13445,0,1714494475,12998.788237529989,147.3006643500048,53447.8604328 2024-04-30,16:27:57.000,121,11086998,13565,0,1714494476,12998.794973839998,147.35000826000032,53447.902355520004 2024-04-30,16:27:58.000,121,11087032,13685,0,1714494477,12998.788237529989,147.35705738999968,53447.88139416 2024-04-30,16:27:59.000,121,11087058,13285,0,1714494478,12998.768028599989,147.36410651999904,53447.82549720001 2024-04-30,16:28:00.000,121,11087050,13565,0,1714494479,12998.747819669989,147.35000826000032,53447.8604328 2024-04-30,16:28:01.000,121,11087040,13765,0,1714494480,12998.761292289993,147.36410651999904,53447.8604328 2024-04-30,16:28:02.000,121,11087033,13605,0,1714494481,12998.747819669989,147.36410651999904,53447.84645856001 2024-04-30,16:28:03.000,121,11087063,13325,0,1714494482,12998.761292289993,147.35000826000032,53447.8604328 2024-04-30,16:28:04.000,121,11087081,13445,0,1714494483,12998.761292289993,147.3359100000016,53447.77658736001 2024-04-30,16:28:05.000,121,11087089,13045,0,1714494484,12998.774764909998,147.37820477999776,53447.78357448 2024-04-30,16:28:06.000,121,11087040,13045,0,1714494485,12998.835391699999,147.3852539100044,53447.7905616 2024-04-30,16:28:07.000,121,11087065,13565,0,1714494486,12998.855600629999,147.39230304000375,53447.81152296 2024-04-30,16:28:08.000,121,11087075,13605,0,1714494487,12998.88928217999,147.39230304000375,53447.88139416 2024-04-30,16:28:09.000,121,11087050,13525,0,1714494488,12998.902754799994,147.35705738999968,53447.853445680004 2024-04-30,16:28:10.000,121,11087029,13765,0,1714494489,12998.92970003999,147.41345043000183,53447.804535840005 2024-04-30,16:28:11.000,121,11087048,13285,0,1714494490,12998.97011789999,147.36410651999904,53447.734664640004 2024-04-30,16:28:12.000,121,11087035,13285,0,1714494491,12999.003799449994,147.36410651999904,53447.81851008 2024-04-30,16:28:13.000,121,11087086,13285,0,1714494492,12999.037481,147.32886087000225,53447.83947144 2024-04-30,16:28:14.000,121,11087062,13285,0,1714494493,12999.09810779,147.31476261000353,53447.83947144 2024-04-30,16:28:15.000,121,11087074,13765,0,1714494494,12999.19241612999,147.28656608999881,53447.81152296 2024-04-30,16:28:16.000,121,11087088,13325,0,1714494495,12999.27998816,147.2724678300001,53447.82549720001 2024-04-30,16:28:17.000,121,11087032,13245,0,1714494496,12999.34061495,147.20197652999923,53447.8604328 2024-04-30,16:28:18.000,121,11087056,13365,0,1714494497,12999.421450670001,147.1878782700005,53447.853445680004 2024-04-30,16:28:19.000,121,11087074,13565,0,1714494498,12999.502286390001,147.15263262000371,53447.86741992001 2024-04-30,16:28:20.000,121,11087034,13645,0,1714494499,12999.556176869992,147.124436099999,53447.91632976001 2024-04-30,16:28:21.000,121,11087073,13445,0,1714494500,12999.663957830002,147.05394479999813,53447.972226720005 2024-04-30,16:28:22.000,121,11087014,13325,0,1714494501,12999.711111999997,147.03984653999942,53447.97921384 2024-04-30,16:28:23.000,121,11087031,13245,0,1714494502,12999.798684029993,146.96935523999855,53447.930304 2024-04-30,16:28:24.000,121,11087037,13085,0,1714494503,12999.832365579998,146.99755176000326,53447.97921384 2024-04-30,16:28:25.000,121,11087033,13445,0,1714494504,12999.879519749993,147.00460089000262,53447.972226720005 2024-04-30,16:28:26.000,121,11087055,13085,0,1714494505,12999.980564399993,146.9764043699979,53447.97921384 2024-04-30,16:28:27.000,121,11087019,13565,0,1714494506,13000.020982259994,146.96935523999855,53447.98620096 2024-04-30,16:28:28.000,121,11087076,13085,0,1714494507,13000.122026909994,146.9411587200011,53448.05607216 2024-04-30,16:28:29.000,121,11087058,13445,0,1714494508,13000.19612632,146.9411587200011,53448.021136560004 2024-04-30,16:28:30.000,121,11087019,13165,0,1714494509,13000.283698349995,146.92001133000304,53448.02812368 2024-04-30,16:28:31.000,121,11087047,13365,0,1714494510,13000.39821562,146.91296220000368,53448.11895624 2024-04-30,16:28:32.000,121,11087053,13485,0,1714494511,13000.43863348,146.89181480999832,53448.091007760006 2024-04-30,16:28:33.000,121,11087014,13445,0,1714494512,13000.47905134,146.89181480999832,53448.070046400004 2024-04-30,16:28:34.000,121,11087061,13285,0,1714494513,13000.55988706,146.88476567999896,53448.188827440004 2024-04-30,16:28:35.000,121,11087026,13565,0,1714494514,13000.613777539991,146.88476567999896,53448.188827440004 2024-04-30,16:28:36.000,121,11087013,13165,0,1714494515,13000.654195399991,146.90591307000432,53448.188827440004 2024-04-30,16:28:37.000,121,11087026,13605,0,1714494516,13000.714822189992,146.90591307000432,53448.23075016001 2024-04-30,16:28:38.000,121,11087076,13485,0,1714494517,13000.741767430001,146.95525697999983,53448.258698640006 2024-04-30,16:28:39.000,121,11087042,13485,0,1714494518,13000.836075769992,146.9270604600024,53448.27267288 2024-04-30,16:28:40.000,121,11087059,13365,0,1714494519,13000.856284699992,146.98345350000454,53448.27966000001 2024-04-30,16:28:41.000,121,11087052,13565,0,1714494520,13000.889966249997,147.01869915000134,53448.3145956 2024-04-30,16:28:42.000,121,11087054,13325,0,1714494521,13000.903438870002,147.10328871000092,53448.32856984001 2024-04-30,16:28:43.000,121,11087027,13285,0,1714494522,13000.950593039997,147.15968175000307,53448.33555696 2024-04-30,16:28:44.000,121,11087060,13285,0,1714494523,13000.964065660002,147.19492739999987,53448.39844104001 2024-04-30,16:28:45.000,121,11087028,13565,0,1714494524,13000.943856730002,147.27951695999946,53448.41940240001 2024-04-30,16:28:46.000,121,11087058,13525,0,1714494525,13000.930384109997,147.35000826000032,53448.426389520006 2024-04-30,16:28:47.000,121,11087054,13645,0,1714494526,13000.903438870002,147.3711556499984,53448.454338 2024-04-30,16:28:48.000,121,11087052,13365,0,1714494527,13000.842812080002,147.4204995600012,53448.44036376 2024-04-30,16:28:49.000,121,11087047,13245,0,1714494528,13000.856284699992,147.4204995600012,53448.48228648 2024-04-30,16:28:50.000,121,11087050,13445,0,1714494529,13000.836075769992,147.47689260000334,53448.51023496 2024-04-30,16:28:51.000,121,11086999,13165,0,1714494530,13000.768712669997,147.49099086000206,53448.55215768 2024-04-30,16:28:52.000,121,11087013,13405,0,1714494531,13000.748503739997,147.49803999000142,53448.55215768 2024-04-30,16:28:53.000,121,11087015,13285,0,1714494532,13000.714822189992,147.57558042000164,53448.60106752 2024-04-30,16:28:54.000,121,11087033,13325,0,1714494533,13000.654195399991,147.61082606999844,53448.58010616 2024-04-30,16:28:55.000,121,11087008,12965,0,1714494534,13000.613777539991,147.63902259000315,53448.60106752 2024-04-30,16:28:56.000,121,11087069,13245,0,1714494535,13000.566623369996,147.67426823999995,53448.60106752 2024-04-30,16:28:57.000,121,11086986,13325,0,1714494536,13000.546414439996,147.68836649999866,53448.63600312001 2024-04-30,16:28:58.000,121,11087015,13285,0,1714494537,13000.55988706,147.6813173699993,53448.594080400006 2024-04-30,16:28:59.000,121,11087024,13365,0,1714494538,13000.526205509996,147.69541562999802,53448.62202888 2024-04-30,16:29:00.000,121,11086990,13285,0,1714494539,13000.53294181999,147.70246476000466,53448.58709328001 2024-04-30,16:29:01.000,121,11087066,13485,0,1714494540,13000.505996579996,147.73771041000145,53448.629016 2024-04-30,16:29:02.000,121,11087056,13325,0,1714494541,13000.47905134,147.75180867000017,53448.61504176001 2024-04-30,16:29:03.000,121,11087057,13285,0,1714494542,13000.49252395999,147.77295605999825,53448.64997736 2024-04-30,16:29:04.000,121,11087057,13445,0,1714494543,13000.45210609999,147.7659069299989,53448.66395160001 2024-04-30,16:29:05.000,121,11087003,13885,0,1714494544,13000.425160859995,147.8293491000004,53448.58010616 2024-04-30,16:29:06.000,121,11087061,13325,0,1714494545,13000.41168823999,147.90688953000063,53448.62202888 2024-04-30,16:29:07.000,121,11087031,13605,0,1714494546,13000.39821562,147.90688953000063,53448.629016 2024-04-30,16:29:08.000,121,11087064,13045,0,1714494547,13000.37800669,147.94918431000406,53448.62202888 2024-04-30,16:29:09.000,121,11087028,13285,0,1714494548,13000.384742999995,147.95623344000342,53448.62202888 2024-04-30,16:29:10.000,121,11087005,13285,0,1714494549,13000.33758883,148.00557734999893,53448.64997736 2024-04-30,16:29:11.000,121,11086990,13525,0,1714494550,13000.33758883,148.0760686499998,53448.65696448 2024-04-30,16:29:12.000,121,11087006,13325,0,1714494551,13000.263489419995,148.11836343000323,53448.629016 2024-04-30,16:29:13.000,121,11087031,13285,0,1714494552,13000.25001679999,148.16770733999874,53448.66395160001 2024-04-30,16:29:14.000,121,11087025,13285,0,1714494553,13000.162444769994,148.1888547300041,53448.66395160001 2024-04-30,16:29:15.000,121,11087047,13405,0,1714494554,13000.14897214999,148.2381986399996,53448.63600312001 2024-04-30,16:29:16.000,121,11087016,13325,0,1714494555,13000.10855428999,148.24524776999897,53448.63600312001 2024-04-30,16:29:17.000,121,11087004,13445,0,1714494556,13000.054663809999,148.3368864599979,53448.66395160001 2024-04-30,16:29:18.000,121,11087014,13645,0,1714494557,12999.960355469993,148.4355742800035,53448.67792584 2024-04-30,16:29:19.000,121,11087027,13245,0,1714494558,12999.933410229998,148.55540948999987,53448.65696448 2024-04-30,16:29:20.000,121,11086968,13565,0,1714494559,12999.879519749993,148.6329499200001,53448.629016 2024-04-30,16:29:21.000,121,11087007,12925,0,1714494560,12999.785211410002,148.73868686999776,53448.61504176001 2024-04-30,16:29:22.000,121,11087028,13125,0,1714494561,12999.751529859997,148.85147295000206,53448.63600312001 2024-04-30,16:29:23.000,121,11087014,13565,0,1714494562,12999.677430449992,148.93606251000165,53448.65696448 2024-04-30,16:29:24.000,121,11087004,13325,0,1714494563,12999.670694139997,148.9783572899978,53448.629016 2024-04-30,16:29:25.000,121,11087022,13285,0,1714494564,12999.690903069997,149.04884858999867,53448.629016 2024-04-30,16:29:26.000,121,11087018,13445,0,1714494565,12999.549440559997,149.07704511000338,53448.67093872 2024-04-30,16:29:27.000,121,11087053,13245,0,1714494566,12999.495550079992,149.1263890199989,53448.67093872 2024-04-30,16:29:28.000,121,11087062,13405,0,1714494567,12999.407978049996,149.14753641000425,53448.573119040004 2024-04-30,16:29:29.000,121,11086961,13325,0,1714494568,12999.36082388,149.14753641000425,53448.629016 2024-04-30,16:29:30.000,121,11087013,13165,0,1714494569,12999.30019709,149.11933988999954,53448.55215768 2024-04-30,16:29:31.000,121,11087024,13085,0,1714494570,12999.246306609995,149.13343814999826,53448.55215768 2024-04-30,16:29:32.000,121,11086979,13725,0,1714494571,12999.19915244,149.1263890199989,53448.56613192001 2024-04-30,16:29:33.000,121,11087054,13085,0,1714494572,12999.11831672,149.1263890199989,53448.58010616 2024-04-30,16:29:34.000,121,11087053,13325,0,1714494573,12999.11158040999,149.08409424000274,53448.56613192001 2024-04-30,16:29:35.000,121,11087029,13405,0,1714494574,12999.15199826999,149.06999598000402,53448.594080400006 2024-04-30,16:29:36.000,121,11087035,13245,0,1714494575,12999.17220719999,149.04884858999867,53448.58709328001 2024-04-30,16:29:37.000,121,11087034,12925,0,1714494576,12999.125053029995,149.07704511000338,53448.60805464 2024-04-30,16:29:38.000,121,11086989,13365,0,1714494577,12999.13178933999,149.13343814999826,53448.56613192001 2024-04-30,16:29:39.000,121,11087021,13605,0,1714494578,12999.125053029995,149.18278206000105,53448.5591448 2024-04-30,16:29:40.000,121,11086998,13445,0,1714494579,12999.07116254999,149.21097857999848,53448.56613192001 2024-04-30,16:29:41.000,121,11087027,13365,0,1714494580,12999.07789886,149.26032249000127,53448.53119632 2024-04-30,16:29:42.000,121,11086987,13645,0,1714494581,12999.024008379994,149.2885190099987,53448.524209200004 2024-04-30,16:29:43.000,121,11086983,13125,0,1714494582,12998.922963729994,149.3378629200015,53448.50324784 2024-04-30,16:29:44.000,121,11087036,13645,0,1714494583,12998.828655389989,149.35901030999958,53448.5591448 2024-04-30,16:29:45.000,121,11087057,13165,0,1714494584,12998.768028599989,149.3872068300043,53448.51722208001 2024-04-30,16:29:46.000,121,11086996,13445,0,1714494585,12998.640038709993,149.3731085699983,53448.475299360005 2024-04-30,16:29:47.000,121,11087048,13525,0,1714494586,12998.592884539998,149.36605943999893,53448.475299360005 2024-04-30,16:29:48.000,121,11086967,13525,0,1714494587,12998.505312510002,149.40835422000237,53448.475299360005 2024-04-30,16:29:49.000,121,11087038,13765,0,1714494588,12998.431213099997,149.41540335000172,53448.53119632 2024-04-30,16:29:50.000,121,11087027,13525,0,1714494589,12998.343641070001,149.45769812999788,53448.49626072001 2024-04-30,16:29:51.000,121,11087023,13805,0,1714494590,12998.249332729996,149.47179639000387,53448.44735088001 2024-04-30,16:29:52.000,121,11086987,13245,0,1714494591,12998.18196963,149.46474726000451,53448.44735088001 2024-04-30,16:29:53.000,121,11086993,13565,0,1714494592,12998.10113391,149.49294378000195,53448.36350544 2024-04-30,16:29:54.000,121,11087022,13525,0,1714494593,12998.07418866999,149.51409117000003,53448.39844104001 2024-04-30,16:29:55.000,121,11087012,13325,0,1714494594,12997.97314401999,149.5845824700009,53448.39145392 2024-04-30,16:29:56.000,121,11087026,13565,0,1714494595,12997.97314401999,149.57048421000218,53448.39145392 2024-04-30,16:29:57.000,121,11087089,13285,0,1714494596,12997.925989849995,149.57753334000154,53448.3844668 2024-04-30,16:29:58.000,121,11087018,13605,0,1714494597,12997.93272615999,149.70441768000455,53448.3145956 2024-04-30,16:29:59.000,121,11087010,13485,0,1714494598,12997.87883568,149.7960563700035,53448.3844668 2024-04-30,16:30:00.000,121,11086993,13365,0,1714494599,12997.87209936999,149.80310550000286,53448.37049256001 2024-04-30,16:30:01.000,121,11086972,13405,0,1714494600,12997.824945199995,149.88769506000244,53448.32856984001 2024-04-30,16:30:02.000,121,11086983,13405,0,1714494601,12997.81147257999,149.96523549000267,53448.33555696 2024-04-30,16:30:03.000,121,11087029,13285,0,1714494602,12997.81147257999,150.03572679000354,53448.34254408 2024-04-30,16:30:04.000,121,11087088,13285,0,1714494603,12997.85189043999,150.11326722000376,53448.32158272 2024-04-30,16:30:05.000,121,11087044,13285,0,1714494604,12997.85189043999,150.21195504000207,53448.29363424 2024-04-30,16:30:06.000,121,11087026,13445,0,1714494605,12997.845154129995,150.28244634000293,53448.32856984001 2024-04-30,16:30:07.000,121,11087017,13125,0,1714494606,12997.85189043999,150.34588851000444,53448.2447244 2024-04-30,16:30:08.000,121,11087040,13405,0,1714494607,12997.83168150999,150.40228154999932,53448.27966000001 2024-04-30,16:30:09.000,121,11087054,13485,0,1714494608,12997.804736269994,150.4516254600021,53448.27267288 2024-04-30,16:30:10.000,121,11087060,13765,0,1714494609,12997.804736269994,150.4868711099989,53448.32158272 2024-04-30,16:30:11.000,121,11087055,13445,0,1714494610,12997.804736269994,150.50801850000425,53448.32856984001 2024-04-30,16:30:12.000,121,11087064,13365,0,1714494611,12997.75084578999,150.55736240999977,53448.32856984001 2024-04-30,16:30:13.000,121,11087049,13845,0,1714494612,12997.7575821,150.61375545000192,53448.36350544 2024-04-30,16:30:14.000,121,11087056,13205,0,1714494613,12997.75084578999,150.59260806000384,53448.28664712 2024-04-30,16:30:15.000,121,11087061,13245,0,1714494614,12997.77779103,150.61375545000192,53448.32158272 2024-04-30,16:30:16.000,121,11087067,13245,0,1714494615,12997.723900549994,150.5996571900032,53448.30062136001 2024-04-30,16:30:17.000,121,11087012,13445,0,1714494616,12997.69021899999,150.61375545000192,53448.32856984001 2024-04-30,16:30:18.000,121,11087078,13565,0,1714494617,12997.676746379999,150.59260806000384,53448.30062136001 2024-04-30,16:30:19.000,121,11087011,13765,0,1714494618,12997.629592209989,150.63490284,53448.26568576 2024-04-30,16:30:20.000,121,11086988,13525,0,1714494619,12997.616119589999,150.62785371000064,53448.28664712 2024-04-30,16:30:21.000,121,11087098,13165,0,1714494620,12997.562229109993,150.65605022999807,53448.23075016001 2024-04-30,16:30:22.000,121,11087058,13645,0,1714494621,12997.488129699988,150.70539414000086,53448.27966000001 2024-04-30,16:30:23.000,121,11087052,13525,0,1714494622,12997.494866009998,150.69129588000214,53448.27267288 2024-04-30,16:30:24.000,121,11087058,13405,0,1714494623,12997.494866009998,150.69129588000214,53448.258698640006 2024-04-30,16:30:25.000,121,11087030,13565,0,1714494624,12997.440975529993,150.72654152999894,53448.20280168001 2024-04-30,16:30:26.000,121,11087010,13565,0,1714494625,12997.366876120002,150.76883631000237,53448.2447244 2024-04-30,16:30:27.000,121,11087050,13605,0,1714494626,12997.380348739993,150.7970328299998,53448.28664712 2024-04-30,16:30:28.000,121,11087052,13165,0,1714494627,12997.319721949993,150.82522935000452,53448.19581456 2024-04-30,16:30:29.000,121,11087058,13165,0,1714494628,12997.279304089992,150.83227848000388,53448.23075016001 2024-04-30,16:30:30.000,121,11087031,13285,0,1714494629,12997.252358849997,150.8463767400026,53448.20280168001 2024-04-30,16:30:31.000,121,11087070,13285,0,1714494630,12997.198468369992,150.83932761000324,53448.27267288 2024-04-30,16:30:32.000,121,11087031,13525,0,1714494631,12997.164786820002,150.86752413000067,53448.23075016001 2024-04-30,16:30:33.000,121,11087072,13045,0,1714494632,12997.117632649992,150.8957206499981,53448.2447244 2024-04-30,16:30:34.000,121,11087062,13405,0,1714494633,12997.131105269997,150.93801543000154,53448.19581456 2024-04-30,16:30:35.000,121,11087083,13485,0,1714494634,12997.104160030001,150.9803102099977,53448.19581456 2024-04-30,16:30:36.000,121,11087022,14045,0,1714494635,12997.063742170001,151.01555586000177,53448.22376304 2024-04-30,16:30:37.000,121,11087008,13405,0,1714494636,12997.043533240001,151.07899803000328,53448.258698640006 2024-04-30,16:30:38.000,121,11087043,13325,0,1714494637,12996.98290645,151.08604716000264,53448.18184032001 2024-04-30,16:30:39.000,121,11087049,13645,0,1714494638,12997.009851689996,151.12129280999943,53448.20280168001 2024-04-30,16:30:40.000,121,11087045,13605,0,1714494639,12996.969433829996,151.12129280999943,53448.19581456 2024-04-30,16:30:41.000,121,11087031,13565,0,1714494640,12996.955961209991,151.14244020000478,53448.21677592 2024-04-30,16:30:42.000,121,11087039,13645,0,1714494641,12996.94248859,151.13539106999815,53448.25171152001 2024-04-30,16:30:43.000,121,11087033,13365,0,1714494642,12996.81449869999,151.093096290002,53448.20280168001 2024-04-30,16:30:44.000,121,11087051,13765,0,1714494643,12996.726926669995,151.00145760000305,53448.1748532 2024-04-30,16:30:45.000,121,11087045,13605,0,1714494644,12996.706717739995,150.92391717000282,53448.19581456 2024-04-30,16:30:46.000,121,11087069,13205,0,1714494645,12996.65282725999,150.9098189100041,53448.22376304 2024-04-30,16:30:47.000,121,11087016,13405,0,1714494646,12996.545046299994,150.83227848000388,53448.188827440004 2024-04-30,16:30:48.000,121,11087024,13525,0,1714494647,12996.444001649994,150.78998370000045,53448.14690472 2024-04-30,16:30:49.000,121,11086999,13645,0,1714494648,12996.390111169989,150.77588544000173,53448.11895624 2024-04-30,16:30:50.000,121,11087031,14005,0,1714494649,12996.322748069993,150.72654152999894,53448.12594336 2024-04-30,16:30:51.000,121,11087034,13925,0,1714494650,12996.309275449988,150.72654152999894,53448.13293048001 2024-04-30,16:30:52.000,121,11087025,13525,0,1714494651,12996.228439729988,150.71949239999958,53448.104982 2024-04-30,16:30:53.000,121,11087082,13405,0,1714494652,12996.154340319998,150.71244327000022,53448.08402064001 2024-04-30,16:30:54.000,121,11087066,13365,0,1714494653,12996.113922459997,150.71949239999958,53448.07703352 2024-04-30,16:30:55.000,121,11087070,13605,0,1714494654,12996.086977220002,150.71949239999958,53448.11895624 2024-04-30,16:30:56.000,121,11087013,13165,0,1714494655,12996.039823049992,150.71949239999958,53448.02812368 2024-04-30,16:30:57.000,121,11087055,13325,0,1714494656,12995.918569469992,150.71949239999958,53448.08402064001 2024-04-30,16:30:58.000,121,11086993,12925,0,1714494657,12995.844470060001,150.6983450100015,53448.070046400004 2024-04-30,16:30:59.000,121,11087050,13325,0,1714494658,12995.770370649996,150.65605022999807,53448.03511080001 2024-04-30,16:31:00.000,121,11087028,13645,0,1714494659,12995.709743859996,150.60670632000256,53448.021136560004 2024-04-30,16:31:01.000,121,11087026,13605,0,1714494660,12995.6019629,150.59260806000384,53447.99318808001 2024-04-30,16:31:02.000,121,11087068,13085,0,1714494661,12995.507654559995,150.61375545000192,53447.99318808001 2024-04-30,16:31:03.000,121,11087041,13405,0,1714494662,12995.44029146,150.57850979999785,53447.95825248 2024-04-30,16:31:04.000,121,11087099,13285,0,1714494663,12995.37292835999,150.5503132800004,53447.95825248 2024-04-30,16:31:05.000,121,11087040,13405,0,1714494664,12995.278620019999,150.60670632000256,53447.972226720005 2024-04-30,16:31:06.000,121,11087024,13525,0,1714494665,12995.211256919989,150.63490284,53447.902355520004 2024-04-30,16:31:07.000,121,11086971,13285,0,1714494666,12995.137157509998,150.65605022999807,53447.90934264 2024-04-30,16:31:08.000,121,11087033,13485,0,1714494667,12995.069794409988,150.67014849000407,53447.8604328 2024-04-30,16:31:09.000,121,11087065,13405,0,1714494668,12994.995694999998,150.67719762000343,53447.81851008 2024-04-30,16:31:10.000,121,11087040,13685,0,1714494669,12994.948540830002,150.7335906599983,53447.83947144 2024-04-30,16:31:11.000,121,11087039,13565,0,1714494670,12994.901386659993,150.75473805000365,53447.81851008 2024-04-30,16:31:12.000,121,11087093,13405,0,1714494671,12994.847496180002,150.7476889200043,53447.81851008 2024-04-30,16:31:13.000,121,11087019,13445,0,1714494672,12994.766660460002,150.7476889200043,53447.69972904001 2024-04-30,16:31:14.000,121,11087047,13685,0,1714494673,12994.732978909997,150.71949239999958,53447.755626000006 2024-04-30,16:31:15.000,121,11087044,13405,0,1714494674,12994.672352119997,150.70539414000086,53447.706716160006 2024-04-30,16:31:16.000,121,11087034,13285,0,1714494675,12994.604989020001,150.70539414000086,53447.77658736001 2024-04-30,16:31:17.000,121,11087050,13765,0,1714494676,12994.564571160001,150.69129588000214,53447.706716160006 2024-04-30,16:31:18.000,121,11086993,13605,0,1714494677,12994.557834849991,150.71244327000022,53447.7206904 2024-04-30,16:31:19.000,121,11087040,13365,0,1714494678,12994.571307469996,150.72654152999894,53447.734664640004 2024-04-30,16:31:20.000,121,11087070,13325,0,1714494679,12994.497208059991,150.70539414000086,53447.62985784001 2024-04-30,16:31:21.000,121,11086996,13205,0,1714494680,12994.510680679996,150.70539414000086,53447.706716160006 2024-04-30,16:31:22.000,121,11087079,13405,0,1714494681,12994.490471749996,150.71244327000022,53447.60190936 2024-04-30,16:31:23.000,121,11087009,13325,0,1714494682,12994.46352651,150.65605022999807,53447.62287072 2024-04-30,16:31:24.000,121,11087057,13365,0,1714494683,12994.48373544,150.62080458000128,53447.60190936 2024-04-30,16:31:25.000,121,11087030,13165,0,1714494684,12994.409636029995,150.57850979999785,53447.59492224 2024-04-30,16:31:26.000,121,11087036,13765,0,1714494685,12994.39616340999,150.5362150200017,53447.57396088 2024-04-30,16:31:27.000,121,11087051,13445,0,1714494686,12994.41637233999,150.46572372000082,53447.59492224 2024-04-30,16:31:28.000,121,11087058,13605,0,1714494687,12994.37595447999,150.37408503000188,53447.55998664001 2024-04-30,16:31:29.000,121,11087000,13365,0,1714494688,12994.409636029995,150.34588851000444,53447.62287072 2024-04-30,16:31:30.000,121,11087054,13245,0,1714494689,12994.369218169995,150.26834808000422,53447.6158836 2024-04-30,16:31:31.000,121,11087040,13325,0,1714494690,12994.31532768999,150.24720068999886,53447.62287072 2024-04-30,16:31:32.000,121,11086988,13405,0,1714494691,12994.33553661999,150.176709389998,53447.60889648001 2024-04-30,16:31:33.000,121,11087047,13405,0,1714494692,12994.29511875999,150.09916895999777,53447.55299952 2024-04-30,16:31:34.000,121,11087009,13245,0,1714494693,12994.24122828,150.06392331000097,53447.59492224 2024-04-30,16:31:35.000,121,11087036,13325,0,1714494694,12994.20081042,150.00753026999882,53447.6158836 2024-04-30,16:31:36.000,121,11087010,13405,0,1714494695,12994.19407410999,149.95113723000395,53447.59492224 2024-04-30,16:31:37.000,121,11087039,13485,0,1714494696,12994.146919939994,149.91589157999988,53447.58094800001 2024-04-30,16:31:38.000,121,11087002,13725,0,1714494697,12994.13344731999,149.86654767000437,53447.566973760004 2024-04-30,16:31:39.000,121,11086989,13605,0,1714494698,12994.11323838999,149.82425289000093,53447.58094800001 2024-04-30,16:31:40.000,121,11087004,13485,0,1714494699,12994.086293149994,149.732614200002,53447.5460124 2024-04-30,16:31:41.000,121,11087037,13405,0,1714494700,12994.099765769999,149.69736854999792,53447.58094800001 2024-04-30,16:31:42.000,121,11087003,13405,0,1714494701,12994.059347909999,149.6480246400024,53447.57396088 2024-04-30,16:31:43.000,121,11087045,13405,0,1714494702,12994.045875289994,149.59163160000026,53447.55998664001 2024-04-30,16:31:44.000,121,11087005,13525,0,1714494703,12993.958303259999,149.52818942999875,53447.60190936 2024-04-30,16:31:45.000,121,11086978,13325,0,1714494704,12993.911149089989,149.44359986999916,53447.57396088 2024-04-30,16:31:46.000,121,11087027,13165,0,1714494705,12993.890940159989,149.3731085699983,53447.59492224 2024-04-30,16:31:47.000,121,11087019,13325,0,1714494706,12993.830313369988,149.27442075,53447.58094800001 2024-04-30,16:31:48.000,121,11086985,13285,0,1714494707,12993.762950269993,149.16163467000297,53447.58094800001 2024-04-30,16:31:49.000,121,11087007,13605,0,1714494708,12993.729268720002,149.03475032999995,53447.5460124 2024-04-30,16:31:50.000,121,11086973,13445,0,1714494709,12993.655169309997,148.9783572899978,53447.587935120006 2024-04-30,16:31:51.000,121,11087030,14045,0,1714494710,12993.614751449997,148.9078659900042,53447.59492224 2024-04-30,16:31:52.000,121,11087020,13445,0,1714494711,12993.587806210002,148.77393252000184,53447.60190936 2024-04-30,16:31:53.000,121,11087022,13365,0,1714494712,12993.554124659997,148.7457360000044,53447.58094800001 2024-04-30,16:31:54.000,121,11087057,13445,0,1714494713,12993.560860969992,148.67524470000353,53447.57396088 2024-04-30,16:31:55.000,121,11086992,13445,0,1714494714,12993.533915729997,148.59065514000395,53447.57396088 2024-04-30,16:31:56.000,121,11087019,13285,0,1714494715,12993.520443109992,148.5342621000018,53447.587935120006 2024-04-30,16:31:57.000,121,11087018,13245,0,1714494716,12993.540652039992,148.52016384000308,53447.587935120006 2024-04-30,16:31:58.000,121,11087012,13605,0,1714494717,12993.500234179992,148.40032862999942,53447.60190936 2024-04-30,16:31:59.000,121,11087022,13605,0,1714494718,12993.493497869997,148.3509847200039,53447.62287072 2024-04-30,16:32:00.000,121,11087055,13165,0,1714494719,12993.513706799997,148.28049342000304,53447.60190936 2024-04-30,16:32:01.000,121,11087035,13525,0,1714494720,12993.500234179992,148.21705125000153,53447.58094800001 2024-04-30,16:32:02.000,121,11087013,13325,0,1714494721,12993.473288939997,148.14655995000066,53447.566973760004 2024-04-30,16:32:03.000,121,11087014,13285,0,1714494722,12993.459816319992,148.09016690999852,53447.60190936 2024-04-30,16:32:04.000,121,11087008,13565,0,1714494723,12993.439607389992,148.0126264799983,53447.59492224 2024-04-30,16:32:05.000,121,11087010,13565,0,1714494724,12993.412662149996,147.97033170000213,53447.636844960005 2024-04-30,16:32:06.000,121,11087036,13605,0,1714494725,12993.392453219996,147.95623344000342,53447.57396088 2024-04-30,16:32:07.000,121,11087046,13405,0,1714494726,12993.385716910001,147.90688953000063,53447.58094800001 2024-04-30,16:32:08.000,121,11087055,13805,0,1714494727,12993.331826429996,147.8293491000004,53447.51107680001 2024-04-30,16:32:09.000,121,11086991,13605,0,1714494728,12993.32509012,147.80820171000232,53447.587935120006 2024-04-30,16:32:10.000,121,11087022,13685,0,1714494729,12993.277935949991,147.75885779999953,53447.64383208 2024-04-30,16:32:11.000,121,11087056,13365,0,1714494730,12993.250990709996,147.73771041000145,53447.62287072 2024-04-30,16:32:12.000,121,11087024,13405,0,1714494731,12993.210572849996,147.6813173699993,53447.60190936 2024-04-30,16:32:13.000,121,11087040,13325,0,1714494732,12993.20383654,147.6460717200025,53447.58094800001 2024-04-30,16:32:14.000,121,11087036,13565,0,1714494733,12993.170154989995,147.6178751999978,53447.62287072 2024-04-30,16:32:15.000,121,11087041,13165,0,1714494734,12993.20383654,147.57558042000164,53447.64383208 2024-04-30,16:32:16.000,121,11087047,13205,0,1714494735,12993.19710022999,147.52623650999885,53447.62287072 2024-04-30,16:32:17.000,121,11087056,13805,0,1714494736,12993.210572849996,147.52623650999885,53447.62985784001 2024-04-30,16:32:18.000,121,11087095,13285,0,1714494737,12993.210572849996,147.5332856399982,53447.65780632001 2024-04-30,16:32:19.000,121,11087063,13285,0,1714494738,12993.20383654,147.52623650999885,53447.636844960005 2024-04-30,16:32:20.000,121,11087006,13285,0,1714494739,12993.23751808999,147.56148216000292,53447.71370328 2024-04-30,16:32:21.000,121,11087064,13405,0,1714494740,12993.22404547,147.5332856399982,53447.706716160006 2024-04-30,16:32:22.000,121,11087002,13245,0,1714494741,12993.2442544,147.54033477000485,53447.69972904001 2024-04-30,16:32:23.000,121,11087067,13325,0,1714494742,12993.230781779996,147.5332856399982,53447.755626000006 2024-04-30,16:32:24.000,121,11087050,13765,0,1714494743,12993.26446333,147.55443303000357,53447.7905616 2024-04-30,16:32:25.000,121,11087015,13245,0,1714494744,12993.250990709996,147.5191873799995,53447.76960024 2024-04-30,16:32:26.000,121,11087020,13525,0,1714494745,12993.271199639996,147.5191873799995,53447.81152296 2024-04-30,16:32:27.000,121,11087054,13525,0,1714494746,12993.30488119,147.5191873799995,53447.77658736001 2024-04-30,16:32:28.000,121,11087034,13645,0,1714494747,12993.338562739991,147.47689260000334,53447.78357448 2024-04-30,16:32:29.000,121,11087010,13485,0,1714494748,12993.365507980001,147.3993521700031,53447.77658736001 2024-04-30,16:32:30.000,121,11087027,13365,0,1714494749,12993.399189529991,147.41345043000183,53447.76960024 2024-04-30,16:32:31.000,121,11087044,13205,0,1714494750,12993.378980599991,147.3852539100044,53447.86741992001 2024-04-30,16:32:32.000,121,11087041,13045,0,1714494751,12993.405925840001,147.36410651999904,53447.88838128 2024-04-30,16:32:33.000,121,11087025,13405,0,1714494752,12993.446343700001,147.36410651999904,53447.902355520004 2024-04-30,16:32:34.000,121,11087043,13485,0,1714494753,12993.453080009996,147.36410651999904,53447.94427824001 2024-04-30,16:32:35.000,121,11087006,13365,0,1714494754,12993.554124659997,147.35000826000032,53447.95825248 2024-04-30,16:32:36.000,121,11087069,13125,0,1714494755,12993.473288939997,147.32886087000225,53448.0001752 2024-04-30,16:32:37.000,121,11087063,13365,0,1714494756,12993.493497869997,147.35705738999968,53448.02812368 2024-04-30,16:32:38.000,121,11087079,13565,0,1714494757,12993.520443109992,147.36410651999904,53448.042097920006 2024-04-30,16:32:39.000,121,11087040,13285,0,1714494758,12993.547388350002,147.35705738999968,53448.09799488 2024-04-30,16:32:40.000,121,11087053,13365,0,1714494759,12993.533915729997,147.36410651999904,53448.12594336 2024-04-30,16:32:41.000,121,11087019,13565,0,1714494760,12993.547388350002,147.32886087000225,53448.139917600005 2024-04-30,16:32:42.000,121,11087067,13565,0,1714494761,12993.506970490002,147.3359100000016,53448.139917600005 2024-04-30,16:32:43.000,121,11087027,13485,0,1714494762,12993.513706799997,147.28656608999881,53448.18184032001 2024-04-30,16:32:44.000,121,11087025,13365,0,1714494763,12993.533915729997,147.26541870000074,53448.19581456 2024-04-30,16:32:45.000,121,11087082,13765,0,1714494764,12993.486761560001,147.29361521999817,53448.23075016001 2024-04-30,16:32:46.000,121,11087030,13885,0,1714494765,12993.473288939997,147.27951695999946,53448.19581456 2024-04-30,16:32:47.000,121,11087046,13565,0,1714494766,12993.459816319992,147.26541870000074,53448.27267288 2024-04-30,16:32:48.000,121,11087047,13365,0,1714494767,12993.392453219996,147.26541870000074,53448.27966000001 2024-04-30,16:32:49.000,121,11087021,13445,0,1714494768,12993.365507980001,147.26541870000074,53448.3145956 2024-04-30,16:32:50.000,121,11087055,12925,0,1714494769,12993.338562739991,147.2372221800033,53448.307608480005 2024-04-30,16:32:51.000,121,11087011,13125,0,1714494770,12993.318353809991,147.20197652999923,53448.32158272 2024-04-30,16:32:52.000,121,11087082,13405,0,1714494771,12993.271199639996,147.16673088000243,53448.34953120001 2024-04-30,16:32:53.000,121,11087070,13565,0,1714494772,12993.25772701999,147.1737800100018,53448.3145956 2024-04-30,16:32:54.000,121,11087020,13365,0,1714494773,12993.23751808999,147.11738696999964,53448.34953120001 2024-04-30,16:32:55.000,121,11087048,13325,0,1714494774,12993.26446333,147.09623958000157,53448.377479680006 2024-04-30,16:32:56.000,121,11087028,13445,0,1714494775,12993.18362761,147.03984653999942,53448.3844668 2024-04-30,16:32:57.000,121,11087051,13605,0,1714494776,12993.18362761,147.01165002000198,53448.33555696 2024-04-30,16:32:58.000,121,11087042,13365,0,1714494777,12993.18362761,146.9411587200011,53448.37049256001 2024-04-30,16:32:59.000,121,11087026,13485,0,1714494778,12993.18362761,146.84952003000217,53448.39145392 2024-04-30,16:33:00.000,121,11087026,13485,0,1714494779,12993.149946059995,146.75083221000386,53448.41241528 2024-04-30,16:33:01.000,121,11087018,13725,0,1714494780,12993.09605557999,146.66624265000428,53448.48228648 2024-04-30,16:33:02.000,121,11087038,13445,0,1714494781,12993.10279189,146.57460395999806,53448.41241528 2024-04-30,16:33:03.000,121,11087065,13405,0,1714494782,12993.08258296,146.46181788000104,53448.39844104001 2024-04-30,16:33:04.000,121,11087053,13285,0,1714494783,12993.03542878999,146.41952310000488,53448.377479680006 2024-04-30,16:33:05.000,121,11087054,13365,0,1714494784,12992.92091152,146.31378614999994,53448.3145956 2024-04-30,16:33:06.000,121,11087050,13165,0,1714494785,12992.87375734999,146.22919659000036,53448.33555696 2024-04-30,16:33:07.000,121,11087045,13325,0,1714494786,12992.87375734999,146.1234596400027,53448.36350544 2024-04-30,16:33:08.000,121,11087060,13405,0,1714494787,12992.772712699989,146.0741157299999,53448.30062136001 2024-04-30,16:33:09.000,121,11087020,13285,0,1714494788,12992.732294839989,146.05296834000183,53448.33555696 2024-04-30,16:33:10.000,121,11087053,13405,0,1714494789,12992.651459119988,145.99657529999968,53448.32856984001 2024-04-30,16:33:11.000,121,11087043,13245,0,1714494790,12992.611041259988,146.0106735599984,53448.32158272 2024-04-30,16:33:12.000,121,11087065,13285,0,1714494791,12992.550414470003,145.9401822600048,53448.29363424 2024-04-30,16:33:13.000,121,11087064,13325,0,1714494792,12992.469578750002,145.90493661000073,53448.237737280004 2024-04-30,16:33:14.000,121,11087074,13925,0,1714494793,12992.388743030002,145.91903486999945,53448.34254408 2024-04-30,16:33:15.000,121,11087025,13965,0,1714494794,12992.334852549997,145.90493661000073,53448.36350544 2024-04-30,16:33:16.000,121,11087015,13485,0,1714494795,12992.274225759997,145.90493661000073,53448.36350544 2024-04-30,16:33:17.000,121,11087051,13485,0,1714494796,12992.166444800001,145.86969096000394,53448.29363424 2024-04-30,16:33:18.000,121,11087048,13605,0,1714494797,12992.072136459996,145.8273961800005,53448.27966000001 2024-04-30,16:33:19.000,121,11086994,13485,0,1714494798,12992.078872769991,145.8132979200018,53448.30062136001 2024-04-30,16:33:20.000,121,11087073,13565,0,1714494799,12992.051927529996,145.78510140000435,53448.27267288 2024-04-30,16:33:21.000,121,11086967,13085,0,1714494800,12991.971091809995,145.72165923000284,53448.30062136001 2024-04-30,16:33:22.000,121,11086996,13325,0,1714494801,12991.910465019995,145.74280662000092,53448.27267288 2024-04-30,16:33:23.000,121,11087008,13525,0,1714494802,12991.85657453999,145.72165923000284,53448.307608480005 2024-04-30,16:33:24.000,121,11086990,13605,0,1714494803,12991.809420369995,145.72165923000284,53448.28664712 2024-04-30,16:33:25.000,121,11087011,13845,0,1714494804,12991.708375719994,145.67231532000005,53448.27267288 2024-04-30,16:33:26.000,121,11087066,13445,0,1714494805,12991.587122139994,145.69346270999813,53448.32856984001 2024-04-30,16:33:27.000,121,11086998,13245,0,1714494806,12991.546704279994,145.6793644499994,53448.27966000001 2024-04-30,16:33:28.000,121,11087059,13565,0,1714494807,12991.459132249998,145.68641357999877,53448.26568576 2024-04-30,16:33:29.000,121,11087053,13245,0,1714494808,12991.418714389998,145.71461010000348,53448.19581456 2024-04-30,16:33:30.000,121,11087018,13285,0,1714494809,12991.364823909993,145.74280662000092,53448.237737280004 2024-04-30,16:33:31.000,121,11086980,13325,0,1714494810,12991.358087599998,145.80624879000243,53448.16087896001 2024-04-30,16:33:32.000,121,11087006,13485,0,1714494811,12991.344614979993,145.86969096000394,53448.22376304 2024-04-30,16:33:33.000,121,11086994,13325,0,1714494812,12991.358087599998,145.9119857400001,53448.237737280004 2024-04-30,16:33:34.000,121,11087028,13085,0,1714494813,12991.283988189993,145.98247704000096,53448.16786608 2024-04-30,16:33:35.000,121,11087016,13485,0,1714494814,12991.243570329993,146.03182095000375,53448.1748532 2024-04-30,16:33:36.000,121,11087003,13285,0,1714494815,12991.196416159997,146.08116485999926,53448.14690472 2024-04-30,16:33:37.000,121,11086985,13685,0,1714494816,12991.209888780002,146.08116485999926,53448.18184032001 2024-04-30,16:33:38.000,121,11087013,13285,0,1714494817,12991.216625089997,146.08116485999926,53448.16786608 2024-04-30,16:33:39.000,121,11087009,13405,0,1714494818,12991.257042949997,146.06706660000054,53448.139917600005 2024-04-30,16:33:40.000,121,11087033,13165,0,1714494819,12991.257042949997,146.09526311999798,53448.20280168001 2024-04-30,16:33:41.000,121,11087007,13405,0,1714494820,12991.203152469992,146.05296834000183,53448.18184032001 2024-04-30,16:33:42.000,121,11087014,13325,0,1714494821,12991.162734609992,146.0741157299999,53448.188827440004 2024-04-30,16:33:43.000,121,11087012,13445,0,1714494822,12991.142525679992,146.0741157299999,53448.14690472 2024-04-30,16:33:44.000,121,11087009,13165,0,1714494823,12991.149261990002,146.08116485999926,53448.1748532 2024-04-30,16:33:45.000,121,11087052,13405,0,1714494824,12991.155998299997,146.10231225000462,53448.1748532 2024-04-30,16:33:46.000,121,11086984,13525,0,1714494825,12991.189679850002,146.1234596400027,53448.16087896001 2024-04-30,16:33:47.000,121,11086989,12925,0,1714494826,12991.176207229997,146.17985268000484,53448.139917600005 2024-04-30,16:33:48.000,121,11087026,13685,0,1714494827,12991.189679850002,146.222147460001,53448.11895624 2024-04-30,16:33:49.000,121,11087002,13765,0,1714494828,12991.209888780002,146.2714913700038,53448.104982 2024-04-30,16:33:50.000,121,11087002,13405,0,1714494829,12991.236834019997,146.2855896300025,53448.14690472 2024-04-30,16:33:51.000,121,11087033,13285,0,1714494830,12991.283988189993,146.33493353999802,53448.139917600005 2024-04-30,16:33:52.000,121,11086972,13325,0,1714494831,12991.324406049993,146.36313006000273,53448.16087896001 2024-04-30,16:33:53.000,121,11086971,13365,0,1714494832,12991.378296529998,146.33493353999802,53448.16786608 2024-04-30,16:33:54.000,121,11087004,13405,0,1714494833,12991.378296529998,146.41247396999825,53448.188827440004 2024-04-30,16:33:55.000,121,11086965,12885,0,1714494834,12991.452395939988,146.4054248399989,53448.188827440004 2024-04-30,16:33:56.000,121,11086971,13285,0,1714494835,12991.546704279994,146.44771962000232,53448.21677592 2024-04-30,16:33:57.000,121,11087022,13285,0,1714494836,12991.566913209994,146.47591613999975,53448.237737280004 2024-04-30,16:33:58.000,121,11087056,13165,0,1714494837,12991.61406737999,146.51821092000318,53448.258698640006 2024-04-30,16:33:59.000,121,11086997,13485,0,1714494838,12991.688166789994,146.60280048000277,53448.28664712 2024-04-30,16:34:00.000,121,11087005,13605,0,1714494839,12991.69490309999,146.6309970000002,53448.22376304 2024-04-30,16:34:01.000,121,11086969,13445,0,1714494840,12991.79594774999,146.7155865599998,53448.32158272 2024-04-30,16:34:02.000,121,11087005,13245,0,1714494841,12991.82289299,146.72263568999915,53448.27267288 2024-04-30,16:34:03.000,121,11087009,13285,0,1714494842,12991.88351978,146.82132351000473,53448.30062136001 2024-04-30,16:34:04.000,121,11087015,13325,0,1714494843,12991.91720132999,146.90591307000432,53448.26568576 2024-04-30,16:34:05.000,121,11087012,13165,0,1714494844,12991.94414657,146.98345350000454,53448.26568576 2024-04-30,16:34:06.000,121,11087040,13445,0,1714494845,12991.991300739995,147.03984653999942,53448.27966000001 2024-04-30,16:34:07.000,121,11087018,13325,0,1714494846,12991.99803704999,147.11033784000028,53448.39844104001 2024-04-30,16:34:08.000,121,11087003,13925,0,1714494847,12992.031718599996,147.18082914000115,53448.37049256001 2024-04-30,16:34:09.000,121,11086973,13565,0,1714494848,12992.058663839991,147.23017305000394,53448.41940240001 2024-04-30,16:34:10.000,121,11087046,13565,0,1714494849,12992.092345389996,147.30771348000417,53448.475299360005 2024-04-30,16:34:11.000,121,11086989,13445,0,1714494850,12992.08560908,147.31476261000353,53448.49626072001 2024-04-30,16:34:12.000,121,11086985,13405,0,1714494851,12992.099081699991,147.3359100000016,53448.46831224001 2024-04-30,16:34:13.000,121,11086988,13325,0,1714494852,12992.03845490999,147.34295913000096,53448.49626072001 2024-04-30,16:34:14.000,121,11087006,13525,0,1714494853,12991.99803704999,147.3359100000016,53448.51722208001 2024-04-30,16:34:15.000,121,11086987,13405,0,1714494854,12991.98456443,147.2724678300001,53448.524209200004 2024-04-30,16:34:16.000,121,11086990,13605,0,1714494855,12991.93741025999,147.24427131000266,53448.53818344001 2024-04-30,16:34:17.000,121,11086960,13685,0,1714494856,12991.94414657,147.23017305000394,53448.573119040004 2024-04-30,16:34:18.000,121,11086999,13325,0,1714494857,12991.910465019995,147.2090256599986,53448.51722208001 2024-04-30,16:34:19.000,121,11087029,13725,0,1714494858,12991.93741025999,147.16673088000243,53448.62202888 2024-04-30,16:34:20.000,121,11087029,13645,0,1714494859,12991.93741025999,147.14558349000436,53448.60106752 2024-04-30,16:34:21.000,121,11087013,13365,0,1714494860,12991.971091809995,147.08214132000285,53448.65696448 2024-04-30,16:34:22.000,121,11087024,13485,0,1714494861,12991.9643555,147.0750921900035,53448.594080400006 2024-04-30,16:34:23.000,121,11087025,14005,0,1714494862,12991.92393764,147.0257482800007,53448.61504176001 2024-04-30,16:34:24.000,121,11086970,13525,0,1714494863,12991.9643555,147.01869915000134,53448.68491296001 2024-04-30,16:34:25.000,121,11087061,13365,0,1714494864,12991.9643555,147.0257482800007,53448.642990240005 2024-04-30,16:34:26.000,121,11086946,13485,0,1714494865,12991.94414657,146.9764043699979,53448.642990240005 2024-04-30,16:34:27.000,121,11087014,13285,0,1714494866,12991.971091809995,146.9764043699979,53448.691900080004 2024-04-30,16:34:28.000,121,11087020,13165,0,1714494867,12992.011509669996,146.95525697999983,53448.691900080004 2024-04-30,16:34:29.000,121,11087046,13245,0,1714494868,12992.06540015,146.91296220000368,53448.65696448 2024-04-30,16:34:30.000,121,11087073,13485,0,1714494869,12992.08560908,146.89886393999768,53448.67093872 2024-04-30,16:34:31.000,121,11087039,13485,0,1714494870,12992.119290629991,146.8777165499996,53448.712861440006 2024-04-30,16:34:32.000,121,11086985,13165,0,1714494871,12992.099081699991,146.83542177000345,53448.67792584 2024-04-30,16:34:33.000,121,11087032,13365,0,1714494872,12992.08560908,146.7790287300013,53448.71984856 2024-04-30,16:34:34.000,121,11087040,13885,0,1714494873,12992.04519122,146.72263568999915,53448.67792584 2024-04-30,16:34:35.000,121,11086986,13365,0,1714494874,12992.058663839991,146.69443917000171,53448.77574552 2024-04-30,16:34:36.000,121,11086981,13725,0,1714494875,12992.051927529996,146.6309970000002,53448.71984856 2024-04-30,16:34:37.000,121,11087034,13765,0,1714494876,12992.06540015,146.5816530900047,53448.71984856 2024-04-30,16:34:38.000,121,11087048,13405,0,1714494877,12992.051927529996,146.54640744000062,53448.740809920004 2024-04-30,16:34:39.000,121,11087023,13485,0,1714494878,12992.078872769991,146.49706352999783,53448.761771280006 2024-04-30,16:34:40.000,121,11087067,13645,0,1714494879,12992.058663839991,146.49001439999847,53448.79670688 2024-04-30,16:34:41.000,121,11087042,13445,0,1714494880,12992.08560908,146.44771962000232,53448.761771280006 2024-04-30,16:34:42.000,121,11086992,13485,0,1714494881,12992.08560908,146.47591613999975,53448.761771280006 2024-04-30,16:34:43.000,121,11087038,13325,0,1714494882,12992.04519122,146.50411266000447,53448.77574552 2024-04-30,16:34:44.000,121,11087011,13445,0,1714494883,12992.058663839991,146.51821092000318,53448.7687584 2024-04-30,16:34:45.000,121,11087022,13725,0,1714494884,12992.051927529996,146.49001439999847,53448.82465536 2024-04-30,16:34:46.000,121,11087012,13645,0,1714494885,12991.9643555,146.54640744000062,53448.79670688 2024-04-30,16:34:47.000,121,11087029,12925,0,1714494886,12991.93741025999,146.5957513500034,53448.81766824 2024-04-30,16:34:48.000,121,11086993,13605,0,1714494887,12991.89699239999,146.5957513500034,53448.84561672 2024-04-30,16:34:49.000,121,11086975,13405,0,1714494888,12991.789211439995,146.6168987400015,53448.78971976 2024-04-30,16:34:50.000,121,11087063,13405,0,1714494889,12991.74205727,146.64509525999893,53448.78971976 2024-04-30,16:34:51.000,121,11087068,13405,0,1714494890,12991.67469416999,146.680340910003,53448.82465536 2024-04-30,16:34:52.000,121,11087000,13405,0,1714494891,12991.526495349994,146.68739004000236,53448.7687584 2024-04-30,16:34:53.000,121,11086967,13285,0,1714494892,12991.465868559993,146.72263568999915,53448.73382280001 2024-04-30,16:34:54.000,121,11087016,13165,0,1714494893,12991.398505459998,146.75083221000386,53448.712861440006 2024-04-30,16:34:55.000,121,11087011,13325,0,1714494894,12991.371560219988,146.7790287300013,53448.80369400001 2024-04-30,16:34:56.000,121,11087000,13245,0,1714494895,12991.277251879997,146.84952003000217,53448.71984856 2024-04-30,16:34:57.000,121,11086982,13605,0,1714494896,12991.189679850002,146.87066742000025,53448.740809920004 2024-04-30,16:34:58.000,121,11087079,13405,0,1714494897,12991.075162579997,146.88476567999896,53448.71984856 2024-04-30,16:34:59.000,121,11086997,13525,0,1714494898,12991.021272099992,146.9270604600024,53448.80369400001 2024-04-30,16:35:00.000,121,11087066,13765,0,1714494899,12990.960645309991,146.9270604600024,53448.740809920004 2024-04-30,16:35:01.000,121,11087012,13365,0,1714494900,12990.920227449991,146.91296220000368,53448.73382280001 2024-04-30,16:35:02.000,121,11087027,13285,0,1714494901,12990.859600659991,146.9905026300039,53448.75478416001 2024-04-30,16:35:03.000,121,11087000,13645,0,1714494902,12990.82591911,146.99755176000326,53448.68491296001 2024-04-30,16:35:04.000,121,11087036,13485,0,1714494903,12990.731610769995,146.96935523999855,53448.68491296001 2024-04-30,16:35:05.000,121,11086985,13445,0,1714494904,12990.691192909995,147.0257482800007,53448.70587432001 2024-04-30,16:35:06.000,121,11087051,13605,0,1714494905,12990.64403874,147.08214132000285,53448.66395160001 2024-04-30,16:35:07.000,121,11087052,13565,0,1714494906,12990.58341195,147.11033784000028,53448.60805464 2024-04-30,16:35:08.000,121,11087057,13365,0,1714494907,12990.549730399995,147.18082914000115,53448.56613192001 2024-04-30,16:35:09.000,121,11087040,13565,0,1714494908,12990.49583991999,147.21607478999795,53448.629016 2024-04-30,16:35:10.000,121,11087043,13445,0,1714494909,12990.468894679994,147.27951695999946,53448.58010616 2024-04-30,16:35:11.000,121,11087062,13445,0,1714494910,12990.41500419999,147.26541870000074,53448.53119632 2024-04-30,16:35:12.000,121,11087015,13605,0,1714494911,12990.39479526999,147.30771348000417,53448.5591448 2024-04-30,16:35:13.000,121,11087051,13805,0,1714494912,12990.347641099994,147.3006643500048,53448.60106752 2024-04-30,16:35:14.000,121,11087045,13725,0,1714494913,12990.327432169994,147.30771348000417,53448.594080400006 2024-04-30,16:35:15.000,121,11087028,13325,0,1714494914,12990.266805379993,147.30771348000417,53448.60106752 2024-04-30,16:35:16.000,121,11087053,13165,0,1714494915,12990.293750619989,147.30771348000417,53448.58010616 2024-04-30,16:35:17.000,121,11087087,13405,0,1714494916,12990.233123829988,147.32886087000225,53448.60106752 2024-04-30,16:35:18.000,121,11087015,13565,0,1714494917,12990.199442279998,147.27951695999946,53448.5591448 2024-04-30,16:35:19.000,121,11087042,13765,0,1714494918,12990.125342869993,147.26541870000074,53448.475299360005 2024-04-30,16:35:20.000,121,11087017,13325,0,1714494919,12990.084925009993,147.25836957000138,53448.46831224001 2024-04-30,16:35:21.000,121,11087077,13245,0,1714494920,12990.004089289992,147.2372221800033,53448.51023496 2024-04-30,16:35:22.000,121,11087082,13445,0,1714494921,12989.970407740002,147.26541870000074,53448.51722208001 2024-04-30,16:35:23.000,121,11087092,13885,0,1714494922,12989.889572020002,147.29361521999817,53448.475299360005 2024-04-30,16:35:24.000,121,11087022,13485,0,1714494923,12989.828945230001,147.3006643500048,53448.4892736 2024-04-30,16:35:25.000,121,11086995,13645,0,1714494924,12989.801999989992,147.34295913000096,53448.53818344001 2024-04-30,16:35:26.000,121,11087055,13765,0,1714494925,12989.721164269991,147.35705738999968,53448.44036376 2024-04-30,16:35:27.000,121,11087031,13565,0,1714494926,12989.640328549991,147.37820477999776,53448.454338 2024-04-30,16:35:28.000,121,11087039,13685,0,1714494927,12989.50560235,147.39230304000375,53448.426389520006 2024-04-30,16:35:29.000,121,11087063,13605,0,1714494928,12989.48539342,147.4345978199999,53448.43337664 2024-04-30,16:35:30.000,121,11087041,13365,0,1714494929,12989.370876149995,147.44164694999927,53448.39145392 2024-04-30,16:35:31.000,121,11087030,13605,0,1714494930,12989.29677673999,147.46279434000462,53448.39145392 2024-04-30,16:35:32.000,121,11087053,13365,0,1714494931,12989.222677329999,147.46984347000398,53448.37049256001 2024-04-30,16:35:33.000,121,11087026,13765,0,1714494932,12989.155314229989,147.44164694999927,53448.405428160004 2024-04-30,16:35:34.000,121,11087048,13405,0,1714494933,12989.040796959998,147.44164694999927,53448.34254408 2024-04-30,16:35:35.000,121,11086994,13485,0,1714494934,12988.953224929988,147.40640130000247,53448.3844668 2024-04-30,16:35:36.000,121,11087030,13765,0,1714494935,12988.879125519998,147.40640130000247,53448.356518320004 2024-04-30,16:35:37.000,121,11087035,13485,0,1714494936,12988.791553490002,147.35000826000032,53448.3145956 2024-04-30,16:35:38.000,121,11086992,13445,0,1714494937,12988.724190389992,147.36410651999904,53448.30062136001 2024-04-30,16:35:39.000,121,11087002,13005,0,1714494938,12988.730926700002,147.34295913000096,53448.356518320004 2024-04-30,16:35:40.000,121,11087063,13285,0,1714494939,12988.670299910002,147.32886087000225,53448.29363424 2024-04-30,16:35:41.000,121,11087080,13885,0,1714494940,12988.629882050001,147.32886087000225,53448.28664712 2024-04-30,16:35:42.000,121,11087048,13605,0,1714494941,12988.575991569996,147.31476261000353,53448.26568576 2024-04-30,16:35:43.000,121,11087073,13925,0,1714494942,12988.48841954,147.26541870000074,53448.258698640006 2024-04-30,16:35:44.000,121,11087055,13565,0,1714494943,12988.46821061,147.24427131000266,53448.25171152001 2024-04-30,16:35:45.000,121,11087041,13805,0,1714494944,12988.434529059996,147.2372221800033,53448.22376304 2024-04-30,16:35:46.000,121,11087070,13245,0,1714494945,12988.40084750999,147.27951695999946,53448.30062136001 2024-04-30,16:35:47.000,121,11087055,13245,0,1714494946,12988.373902269996,147.3006643500048,53448.19581456 2024-04-30,16:35:48.000,121,11087053,13325,0,1714494947,12988.36042964999,147.3359100000016,53448.18184032001 2024-04-30,16:35:49.000,121,11087014,13485,0,1714494948,12988.38063857999,147.35000826000032,53448.21677592 2024-04-30,16:35:50.000,121,11087029,13405,0,1714494949,12988.40758382,147.37820477999776,53448.209788800006 2024-04-30,16:35:51.000,121,11087079,13405,0,1714494950,12988.40084750999,147.4345978199999,53448.19581456 2024-04-30,16:35:52.000,121,11087048,13565,0,1714494951,12988.44800168,147.4204995600012,53448.19581456 2024-04-30,16:35:53.000,121,11087032,13725,0,1714494952,12988.48841954,147.40640130000247,53448.188827440004 2024-04-30,16:35:54.000,121,11087051,13685,0,1714494953,12988.528837400001,147.4345978199999,53448.20280168001 2024-04-30,16:35:55.000,121,11087055,13565,0,1714494954,12988.515364779996,147.3711556499984,53448.18184032001 2024-04-30,16:35:56.000,121,11086985,13245,0,1714494955,12988.501892159991,147.3359100000016,53448.21677592 2024-04-30,16:35:57.000,121,11087085,13645,0,1714494956,12988.508628470001,147.31476261000353,53448.209788800006 2024-04-30,16:35:58.000,121,11087024,13325,0,1714494957,12988.501892159991,147.2372221800033,53448.22376304 2024-04-30,16:35:59.000,121,11087035,13485,0,1714494958,12988.481683229991,147.1878782700005,53448.23075016001 2024-04-30,16:36:00.000,121,11087021,13805,0,1714494959,12988.434529059996,147.14558349000436,53448.25171152001 2024-04-30,16:36:01.000,121,11087004,13445,0,1714494960,12988.421056439991,147.0891904500022,53448.22376304 2024-04-30,16:36:02.000,121,11087046,13205,0,1714494961,12988.40758382,147.04689566999878,53448.32856984001 2024-04-30,16:36:03.000,121,11087050,13285,0,1714494962,12988.36042964999,147.01165002000198,53448.28664712 2024-04-30,16:36:04.000,121,11087055,13405,0,1714494963,12988.29980285999,146.92001133000304,53448.32856984001 2024-04-30,16:36:05.000,121,11087013,13205,0,1714494964,12988.252648689995,146.88476567999896,53448.34953120001 2024-04-30,16:36:06.000,121,11087078,13205,0,1714494965,12988.272857619995,146.80722524999874,53448.29363424 2024-04-30,16:36:07.000,121,11087035,13765,0,1714494966,12988.21896713999,146.75788134000322,53448.3844668 2024-04-30,16:36:08.000,121,11087027,13325,0,1714494967,12988.151604039995,146.68739004000236,53448.356518320004 2024-04-30,16:36:09.000,121,11087034,13445,0,1714494968,12988.08424094,146.60984961000213,53448.426389520006 2024-04-30,16:36:10.000,121,11087031,13405,0,1714494969,12988.070768319994,146.5675548299987,53448.43337664 2024-04-30,16:36:11.000,121,11087029,13565,0,1714494970,12987.983196289999,146.49001439999847,53448.3844668 2024-04-30,16:36:12.000,121,11087000,13085,0,1714494971,12987.902360569999,146.3701791900021,53448.3844668 2024-04-30,16:36:13.000,121,11087049,13645,0,1714494972,12987.875415329989,146.26444224000443,53448.32856984001 2024-04-30,16:36:14.000,121,11087074,13845,0,1714494973,12987.848470089993,146.1869018100042,53448.36350544 2024-04-30,16:36:15.000,121,11087017,13885,0,1714494974,12987.767634369993,146.0106735599984,53448.39145392 2024-04-30,16:36:16.000,121,11086985,13405,0,1714494975,12987.727216509993,145.86969096000394,53448.39145392 2024-04-30,16:36:17.000,121,11086965,13525,0,1714494976,12987.680062339998,145.72165923000284,53448.426389520006 2024-04-30,16:36:18.000,121,11086968,13285,0,1714494977,12987.572281380002,145.58772576000047,53448.41241528 2024-04-30,16:36:19.000,121,11086999,13285,0,1714494978,12987.531863520002,145.47493968000344,53448.39145392 2024-04-30,16:36:20.000,121,11087006,13525,0,1714494979,12987.397137319997,145.34100621000107,53448.37049256001 2024-04-30,16:36:21.000,121,11087062,13405,0,1714494980,12987.410609940001,145.21412186999805,53448.377479680006 2024-04-30,16:36:22.000,121,11087042,13885,0,1714494981,12987.323037909991,145.1224831799991,53448.307608480005 2024-04-30,16:36:23.000,121,11086985,13245,0,1714494982,12987.2489385,144.99559884000337,53448.39844104001 2024-04-30,16:36:24.000,121,11087027,13645,0,1714494983,12987.201784329991,144.90396015000442,53448.39145392 2024-04-30,16:36:25.000,121,11087061,13525,0,1714494984,12987.08053074999,144.8123214599982,53448.37049256001 2024-04-30,16:36:26.000,121,11087048,13285,0,1714494985,12987.01990395999,144.72773189999862,53448.307608480005 2024-04-30,16:36:27.000,121,11086999,13645,0,1714494986,12986.95927716999,144.68543712000246,53448.356518320004 2024-04-30,16:36:28.000,121,11087001,13405,0,1714494987,12986.83802358999,144.58674930000416,53448.34254408 2024-04-30,16:36:29.000,121,11087055,13285,0,1714494988,12986.784133109999,144.48806147999858,53448.33555696 2024-04-30,16:36:30.000,121,11087032,13405,0,1714494989,12986.730242629994,144.42461931000435,53448.36350544 2024-04-30,16:36:31.000,121,11087016,13165,0,1714494990,12986.662879529998,144.3188823599994,53448.356518320004 2024-04-30,16:36:32.000,121,11086993,13405,0,1714494991,12986.575307499988,144.19904715000303,53448.30062136001 2024-04-30,16:36:33.000,121,11087050,13885,0,1714494992,12986.514680709988,144.0369171600032,53448.29363424 2024-04-30,16:36:34.000,121,11087013,13285,0,1714494993,12986.480999159998,143.93118020999827,53448.29363424 2024-04-30,16:36:35.000,121,11087004,13565,0,1714494994,12986.400163439997,143.74790283000038,53448.28664712 2024-04-30,16:36:36.000,121,11087038,13365,0,1714494995,12986.332800340002,143.65626414000144,53448.27267288 2024-04-30,16:36:37.000,121,11087044,13445,0,1714494996,12986.258700929997,143.53642892999778,53448.237737280004 2024-04-30,16:36:38.000,121,11087015,13405,0,1714494997,12986.198074139997,143.39544633000332,53448.22376304 2024-04-30,16:36:39.000,121,11087049,13405,0,1714494998,12986.137447349996,143.28266024999903,53448.22376304 2024-04-30,16:36:40.000,121,11087029,13605,0,1714494999,12986.070084250001,143.18397243000072,53448.12594336 2024-04-30,16:36:41.000,121,11087039,13405,0,1714495000,12985.98924853,143.08528461000242,53448.188827440004 2024-04-30,16:36:42.000,121,11086989,13405,0,1714495001,12985.92862174,143.02889157000027,53448.18184032001 2024-04-30,16:36:43.000,121,11087061,13565,0,1714495002,12985.88820388,142.93725288000132,53448.16087896001 2024-04-30,16:36:44.000,121,11087065,13525,0,1714495003,12985.80063184999,142.88085983999918,53448.13293048001 2024-04-30,16:36:45.000,121,11087061,13405,0,1714495004,12985.69958719999,142.84561419000238,53448.139917600005 2024-04-30,16:36:46.000,121,11087062,13525,0,1714495005,12985.632224099994,142.7962702799996,53448.13293048001 2024-04-30,16:36:47.000,121,11087025,13685,0,1714495006,12985.544652069999,142.74692637000408,53448.09799488 2024-04-30,16:36:48.000,121,11087025,13445,0,1714495007,12985.524443139999,142.72577897999872,53448.042097920006 2024-04-30,16:36:49.000,121,11087042,13605,0,1714495008,12985.443607419998,142.69758246000129,53448.08402064001 2024-04-30,16:36:50.000,121,11087060,13645,0,1714495009,12985.416662179989,142.6623368100045,53448.042097920006 2024-04-30,16:36:51.000,121,11087019,13845,0,1714495010,12985.389716939993,142.64118941999914,53448.021136560004 2024-04-30,16:36:52.000,121,11087008,13685,0,1714495011,12985.396453249989,142.62709116000042,53447.99318808001 2024-04-30,16:36:53.000,121,11087005,13605,0,1714495012,12985.430134799994,142.6129929000017,53448.00716232 2024-04-30,16:36:54.000,121,11087014,13245,0,1714495013,12985.443607419998,142.5777472500049,53447.96523960001 2024-04-30,16:36:55.000,121,11087063,13445,0,1714495014,12985.436871109989,142.5777472500049,53447.96523960001 2024-04-30,16:36:56.000,121,11087015,13485,0,1714495015,12985.470552659994,142.50725595000404,53447.97921384 2024-04-30,16:36:57.000,121,11087034,13445,0,1714495016,12985.497497899989,142.49315768999804,53447.972226720005 2024-04-30,16:36:58.000,121,11087044,13605,0,1714495017,12985.53791575999,142.4649611700006,53447.97921384 2024-04-30,16:36:59.000,121,11087071,13565,0,1714495018,12985.612015169994,142.4649611700006,53448.07703352 2024-04-30,16:37:00.000,121,11087045,13365,0,1714495019,12985.672641959995,142.5143050800034,53448.0001752 2024-04-30,16:37:01.000,121,11087066,13325,0,1714495020,12985.69958719999,142.48610855999868,53448.03511080001 2024-04-30,16:37:02.000,121,11087024,13285,0,1714495021,12985.74674137,142.50020682000468,53448.02812368 2024-04-30,16:37:03.000,121,11087031,13245,0,1714495022,12985.76021398999,142.50020682000468,53448.03511080001 2024-04-30,16:37:04.000,121,11086990,13125,0,1714495023,12985.7669503,142.52840334000211,53448.070046400004 2024-04-30,16:37:05.000,121,11087067,13405,0,1714495024,12985.82084077999,142.53545247000147,53448.06305928001 2024-04-30,16:37:06.000,121,11087015,13325,0,1714495025,12985.834313399995,142.5636489899989,53448.03511080001 2024-04-30,16:37:07.000,121,11087063,13605,0,1714495026,12985.86125863999,142.58479638000426,53448.05607216 2024-04-30,16:37:08.000,121,11087010,13645,0,1714495027,12985.894940189995,142.62004203000106,53448.05607216 2024-04-30,16:37:09.000,121,11087050,13565,0,1714495028,12985.915149119995,142.6764350700032,53448.07703352 2024-04-30,16:37:10.000,121,11087051,13285,0,1714495029,12985.98251221999,142.70463159000064,53448.16087896001 2024-04-30,16:37:11.000,121,11087030,13165,0,1714495030,12986.002721149991,142.74692637000408,53448.139917600005 2024-04-30,16:37:12.000,121,11087056,13565,0,1714495031,12985.975775909996,142.74692637000408,53448.11196912001 2024-04-30,16:37:13.000,121,11087056,13845,0,1714495032,12986.016193769996,142.7962702799996,53448.11895624 2024-04-30,16:37:14.000,121,11087052,13645,0,1714495033,12985.995984839996,142.8103685399983,53448.139917600005 2024-04-30,16:37:15.000,121,11086968,13725,0,1714495034,12985.995984839996,142.78217202000087,53448.15389184 2024-04-30,16:37:16.000,121,11086998,13565,0,1714495035,12985.98251221999,142.78217202000087,53448.18184032001 2024-04-30,16:37:17.000,121,11087050,13285,0,1714495036,12986.016193769996,142.78922115000023,53448.16087896001 2024-04-30,16:37:18.000,121,11087009,13405,0,1714495037,12986.00945746,142.7751228900015,53448.20280168001 2024-04-30,16:37:19.000,121,11087041,13405,0,1714495038,12986.043139009991,142.73282810999808,53448.209788800006 2024-04-30,16:37:20.000,121,11086976,13405,0,1714495039,12986.056611629996,142.69758246000129,53448.258698640006 2024-04-30,16:37:21.000,121,11087046,13405,0,1714495040,12986.117238419996,142.62004203000106,53448.237737280004 2024-04-30,16:37:22.000,121,11087067,13285,0,1714495041,12986.150919970001,142.63414028999978,53448.23075016001 2024-04-30,16:37:23.000,121,11087046,13645,0,1714495042,12986.218283069997,142.59184551000362,53448.2447244 2024-04-30,16:37:24.000,121,11087054,13605,0,1714495043,12986.292382480002,142.55659985999955,53448.28664712 2024-04-30,16:37:25.000,121,11087040,13765,0,1714495044,12986.353009270002,142.52840334000211,53448.27966000001 2024-04-30,16:37:26.000,121,11087049,13925,0,1714495045,12986.400163439997,142.49315768999804,53448.27966000001 2024-04-30,16:37:27.000,121,11087041,13765,0,1714495046,12986.467526539993,142.44381378000253,53448.30062136001 2024-04-30,16:37:28.000,121,11086977,13645,0,1714495047,12986.534889639988,142.40856812999846,53448.25171152001 2024-04-30,16:37:29.000,121,11087037,13565,0,1714495048,12986.615725359989,142.38037161000102,53448.307608480005 2024-04-30,16:37:30.000,121,11087009,13765,0,1714495049,12986.629197979993,142.32397856999887,53448.27267288 2024-04-30,16:37:31.000,121,11086968,13445,0,1714495050,12986.703297389999,142.28168379000272,53448.32856984001 2024-04-30,16:37:32.000,121,11087023,13725,0,1714495051,12986.736978939989,142.2182416200012,53448.36350544 2024-04-30,16:37:33.000,121,11086998,13405,0,1714495052,12986.784133109999,142.1829959700044,53448.39145392 2024-04-30,16:37:34.000,121,11087049,13845,0,1714495053,12986.851496209994,142.1195538000029,53448.356518320004 2024-04-30,16:37:35.000,121,11087010,13605,0,1714495054,12986.93906823999,142.04906250000204,53448.41940240001 2024-04-30,16:37:36.000,121,11087017,13565,0,1714495055,12986.952540859995,141.95037468000373,53448.4892736 2024-04-30,16:37:37.000,121,11087013,13565,0,1714495056,12986.96601348,141.87988338000287,53448.46132512 2024-04-30,16:37:38.000,121,11087031,13725,0,1714495057,12987.00643134,141.78119556000456,53448.48228648 2024-04-30,16:37:39.000,121,11086971,13525,0,1714495058,12987.033376579995,141.6966059999977,53448.53119632 2024-04-30,16:37:40.000,121,11087019,13565,0,1714495059,12987.04011288999,141.63316383000347,53448.4892736 2024-04-30,16:37:41.000,121,11087056,14005,0,1714495060,12987.06705813,141.5344760099979,53448.50324784 2024-04-30,16:37:42.000,121,11087020,13605,0,1714495061,12987.0468492,141.44283731999894,53448.51722208001 2024-04-30,16:37:43.000,121,11087003,13485,0,1714495062,12986.99969502999,141.3159529800032,53448.573119040004 2024-04-30,16:37:44.000,121,11087011,13285,0,1714495063,12986.972749789995,141.24546168000234,53448.55215768 2024-04-30,16:37:45.000,121,11087014,13525,0,1714495064,12987.033376579995,141.14677386000403,53448.58010616 2024-04-30,16:37:46.000,121,11087024,13845,0,1714495065,12986.992958719995,141.03398777999973,53448.629016 2024-04-30,16:37:47.000,121,11087047,13925,0,1714495066,12986.952540859995,140.9423490900008,53448.629016 2024-04-30,16:37:48.000,121,11087017,13765,0,1714495067,12986.86496883,140.87185778999992,53448.63600312001 2024-04-30,16:37:49.000,121,11086999,13525,0,1714495068,12986.79760572999,140.80136648999905,53448.66395160001 2024-04-30,16:37:50.000,121,11087046,13645,0,1714495069,12986.683088459999,140.7097278000001,53448.642990240005 2024-04-30,16:37:51.000,121,11087012,13245,0,1714495070,12986.629197979993,140.6462856299986,53448.629016 2024-04-30,16:37:52.000,121,11087010,14005,0,1714495071,12986.568571189993,140.5475978100003,53448.70587432001 2024-04-30,16:37:53.000,121,11087017,13405,0,1714495072,12986.501208089998,140.41366433999792,53448.67093872 2024-04-30,16:37:54.000,121,11086954,13405,0,1714495073,12986.406899749993,140.30792739000026,53448.60805464 2024-04-30,16:37:55.000,121,11086998,13685,0,1714495074,12986.379954509997,140.1528465299998,53448.64997736 2024-04-30,16:37:56.000,121,11086992,13805,0,1714495075,12986.299118789997,140.0048147999987,53448.65696448 2024-04-30,16:37:57.000,121,11086991,13405,0,1714495076,12986.339536649997,139.88497959000233,53448.72683568 2024-04-30,16:37:58.000,121,11087031,13685,0,1714495077,12986.285646169992,139.7933409000034,53448.67792584 2024-04-30,16:37:59.000,121,11087003,13285,0,1714495078,12986.299118789997,139.6946530799978,53448.6988872 2024-04-30,16:38:00.000,121,11087026,13325,0,1714495079,12986.379954509997,139.61711265000486,53448.6988872 2024-04-30,16:38:01.000,121,11087028,13565,0,1714495080,12986.460790229998,139.546621350004,53448.6988872 2024-04-30,16:38:02.000,121,11086980,13445,0,1714495081,12986.541625949998,139.52547395999864,53448.72683568 2024-04-30,16:38:03.000,121,11086990,13525,0,1714495082,12986.608989049993,139.50432657000056,53448.72683568 2024-04-30,16:38:04.000,121,11086962,13405,0,1714495083,12986.696561079989,139.49022831000184,53448.70587432001 2024-04-30,16:38:05.000,121,11087002,13525,0,1714495084,12986.750451559994,139.51842482999928,53448.67093872 2024-04-30,16:38:06.000,121,11086994,13925,0,1714495085,12986.851496209994,139.57481787000143,53448.71984856 2024-04-30,16:38:07.000,121,11087040,13645,0,1714495086,12986.972749789995,139.61711265000486,53448.740809920004 2024-04-30,16:38:08.000,121,11087012,13525,0,1714495087,12987.013167649995,139.71580047000316,53448.74779704 2024-04-30,16:38:09.000,121,11087019,13405,0,1714495088,12987.06032181999,139.76514437999867,53448.78273264001 2024-04-30,16:38:10.000,121,11087088,13445,0,1714495089,12987.14115753999,139.8567830700049,53448.80369400001 2024-04-30,16:38:11.000,121,11087025,13485,0,1714495090,12987.18831171,139.87793046000297,53448.761771280006 2024-04-30,16:38:12.000,121,11087021,13485,0,1714495091,12987.195048019996,139.8920287200017,53448.810681120005 2024-04-30,16:38:13.000,121,11086966,13645,0,1714495092,12987.18157539999,139.93432349999784,53448.8386296 2024-04-30,16:38:14.000,121,11087002,13765,0,1714495093,12987.221993259991,139.9554708900032,53448.88753944 2024-04-30,16:38:15.000,121,11087022,13245,0,1714495094,12987.242202189991,139.96956915000192,53448.908500800004 2024-04-30,16:38:16.000,121,11087013,13205,0,1714495095,12987.323037909991,140.03301132000342,53448.92247504001 2024-04-30,16:38:17.000,121,11087033,13645,0,1714495096,12987.323037909991,140.08235522999894,53448.880552320006 2024-04-30,16:38:18.000,121,11087001,13725,0,1714495097,12987.383664699992,140.117600880003,53448.95042352001 2024-04-30,16:38:19.000,121,11086986,13725,0,1714495098,12987.444291489992,140.17399391999788,53448.96439776 2024-04-30,16:38:20.000,121,11087032,13565,0,1714495099,12987.538599829997,140.20923957000196,53449.00632048 2024-04-30,16:38:21.000,121,11087006,13445,0,1714495100,12987.592490310002,140.24448521999875,53449.02029472001 2024-04-30,16:38:22.000,121,11087006,13325,0,1714495101,12987.599226619997,140.29382913000154,53449.04125608001 2024-04-30,16:38:23.000,121,11087014,13445,0,1714495102,12987.686798649993,140.29382913000154,53449.0831788 2024-04-30,16:38:24.000,121,11087026,13445,0,1714495103,12987.740689129998,140.3643204300024,53449.06920456001 2024-04-30,16:38:25.000,121,11087022,13605,0,1714495104,12987.794579609988,140.41366433999792,53449.09016592001 2024-04-30,16:38:26.000,121,11087006,13525,0,1714495105,12987.821524849998,140.49120476999815,53449.13907576001 2024-04-30,16:38:27.000,121,11086990,13165,0,1714495106,12987.875415329989,140.56169606999902,53449.11811440001 2024-04-30,16:38:28.000,121,11087056,13725,0,1714495107,12987.922569499999,140.62513824000052,53449.22990832 2024-04-30,16:38:29.000,121,11087034,13285,0,1714495108,12987.983196289999,140.6956295400014,53449.27881816 2024-04-30,16:38:30.000,121,11086928,13525,0,1714495109,12987.942778429999,140.77316997000162,53449.194972720004 2024-04-30,16:38:31.000,121,11087009,13565,0,1714495110,12987.969723669994,140.8225138800044,53449.264843920006 2024-04-30,16:38:32.000,121,11087030,13565,0,1714495111,12987.983196289999,140.907103440004,53449.27881816 2024-04-30,16:38:33.000,121,11087012,13245,0,1714495112,12988.03708676999,140.9423490900008,53449.313753760005 2024-04-30,16:38:34.000,121,11086983,13245,0,1714495113,12988.05729569999,140.98464387000422,53449.313753760005 2024-04-30,16:38:35.000,121,11086913,13645,0,1714495114,12988.11792248999,141.0692334300038,53449.36965072 2024-04-30,16:38:36.000,121,11086953,13205,0,1714495115,12988.09771355999,141.09742995000124,53449.37663784001 2024-04-30,16:38:37.000,121,11087012,13565,0,1714495116,12988.111186179995,141.14677386000403,53449.362663600004 2024-04-30,16:38:38.000,121,11087009,13605,0,1714495117,12988.131395109995,141.1538229900034,53449.411573440004 2024-04-30,16:38:39.000,121,11087002,13525,0,1714495118,12988.09771355999,141.21021602999826,53449.432534800006 2024-04-30,16:38:40.000,121,11087055,13325,0,1714495119,12988.131395109995,141.24546168000234,53449.42554768001 2024-04-30,16:38:41.000,121,11087003,13925,0,1714495120,12988.17854927999,141.3159529800032,53449.48843176 2024-04-30,16:38:42.000,121,11086989,13405,0,1714495121,12988.19875820999,141.3159529800032,53449.49541888 2024-04-30,16:38:43.000,121,11086959,13485,0,1714495122,12988.20549452,141.38644428000407,53449.50939312 2024-04-30,16:38:44.000,121,11087059,13685,0,1714495123,12988.24591238,141.4146408000015,53449.55830296 2024-04-30,16:38:45.000,121,11087025,13525,0,1714495124,12988.313275479995,141.42168993000087,53449.530354480004 2024-04-30,16:38:46.000,121,11087021,13885,0,1714495125,12988.32001178999,141.40759167000215,53449.6072128 2024-04-30,16:38:47.000,121,11087022,13405,0,1714495126,12988.34695703,141.4639847100043,53449.55830296 2024-04-30,16:38:48.000,121,11087060,13125,0,1714495127,12988.34022071999,141.4639847100043,53449.65612264 2024-04-30,16:38:49.000,121,11087031,13605,0,1714495128,12988.333484409995,141.44283731999894,53449.600225680006 2024-04-30,16:38:50.000,121,11087020,13605,0,1714495129,12988.28633024,141.48513210000237,53449.58625144 2024-04-30,16:38:51.000,121,11087002,13725,0,1714495130,12988.272857619995,141.47808297000302,53449.57227720001 2024-04-30,16:38:52.000,121,11086976,13525,0,1714495131,12988.28633024,141.47808297000302,53449.61419992 2024-04-30,16:38:53.000,121,11087051,13565,0,1714495132,12988.29980285999,141.4992303600011,53449.68407112 2024-04-30,16:38:54.000,121,11087028,13205,0,1714495133,12988.30653917,141.52037774999917,53449.70503248 2024-04-30,16:38:55.000,121,11087020,13485,0,1714495134,12988.25938499999,141.5344760099979,53449.71201960001 2024-04-30,16:38:56.000,121,11086968,13685,0,1714495135,12988.252648689995,141.57677079000132,53449.66310976 2024-04-30,16:38:57.000,121,11087010,13485,0,1714495136,12988.20549452,141.6261147000041,53449.73298096 2024-04-30,16:38:58.000,121,11087051,13525,0,1714495137,12988.192021899995,141.67545860999962,53449.76092944001 2024-04-30,16:38:59.000,121,11087000,13725,0,1714495138,12988.14486773,141.6613603500009,53449.80983928001 2024-04-30,16:39:00.000,121,11087010,13525,0,1714495139,12988.14486773,141.70365513000434,53449.80983928001 2024-04-30,16:39:01.000,121,11087006,13325,0,1714495140,12988.11792248999,141.6966059999977,53449.7818908 2024-04-30,16:39:02.000,121,11087017,13325,0,1714495141,12988.06403201,141.6966059999977,53449.7818908 2024-04-30,16:39:03.000,121,11086993,13445,0,1714495142,12988.06403201,141.68955686999834,53449.80285216 2024-04-30,16:39:04.000,121,11087034,13325,0,1714495143,12988.03708676999,141.6613603500009,53449.80285216 2024-04-30,16:39:05.000,121,11087084,13605,0,1714495144,12988.010141529994,141.60496730999876,53449.78887792001 2024-04-30,16:39:06.000,121,11087004,13485,0,1714495145,12987.969723669994,141.5626725300026,53449.7818908 2024-04-30,16:39:07.000,121,11086989,13445,0,1714495146,12987.868679019994,141.5344760099979,53449.78887792001 2024-04-30,16:39:08.000,121,11087028,13765,0,1714495147,12987.855206399989,141.5133286199998,53449.83778776001 2024-04-30,16:39:09.000,121,11087034,13645,0,1714495148,12987.814788539989,141.49218123000173,53449.851762 2024-04-30,16:39:10.000,121,11086983,13245,0,1714495149,12987.781106989998,141.45693557999766,53449.84477488 2024-04-30,16:39:11.000,121,11086998,13645,0,1714495150,12987.727216509993,141.43578818999958,53449.851762 2024-04-30,16:39:12.000,121,11087030,13525,0,1714495151,12987.653117100002,141.4146408000015,53449.87272336 2024-04-30,16:39:13.000,121,11087057,13525,0,1714495152,12987.572281380002,141.4005425400028,53449.84477488 2024-04-30,16:39:14.000,121,11087009,13685,0,1714495153,12987.552072450002,141.42873906000023,53449.82381352 2024-04-30,16:39:15.000,121,11086999,13565,0,1714495154,12987.464500419992,141.42168993000087,53449.89368472 2024-04-30,16:39:16.000,121,11087042,13525,0,1714495155,12987.397137319997,141.42873906000023,53449.85874912001 2024-04-30,16:39:17.000,121,11086996,13565,0,1714495156,12987.2489385,141.4498864499983,53449.851762 2024-04-30,16:39:18.000,121,11087063,13925,0,1714495157,12987.18157539999,141.48513210000237,53449.816826400005 2024-04-30,16:39:19.000,121,11087037,13525,0,1714495158,12987.094003369995,141.48513210000237,53449.84477488 2024-04-30,16:39:20.000,121,11087024,13605,0,1714495159,12986.99969502999,141.47808297000302,53449.78887792001 2024-04-30,16:39:21.000,121,11087033,13685,0,1714495160,12986.83802358999,141.52037774999917,53449.816826400005 2024-04-30,16:39:22.000,121,11087056,13725,0,1714495161,12986.75718786999,141.56972166000196,53449.816826400005 2024-04-30,16:39:23.000,121,11087040,13165,0,1714495162,12986.635934289989,141.56972166000196,53449.80285216 2024-04-30,16:39:24.000,121,11087028,13885,0,1714495163,12986.575307499988,141.5979181799994,53449.78887792001 2024-04-30,16:39:25.000,121,11087037,13765,0,1714495164,12986.480999159998,141.59086905000004,53449.767916560006 2024-04-30,16:39:26.000,121,11087036,13605,0,1714495165,12986.393427130002,141.61906557000475,53449.73996808001 2024-04-30,16:39:27.000,121,11087036,13725,0,1714495166,12986.386690819993,141.6261147000041,53449.746955200004 2024-04-30,16:39:28.000,121,11087010,13605,0,1714495167,12986.332800340002,141.63316383000347,53449.72599384 2024-04-30,16:39:29.000,121,11087038,13605,0,1714495168,12986.305855099992,141.60496730999876,53449.73298096 2024-04-30,16:39:30.000,121,11087004,13645,0,1714495169,12986.211546760002,141.61201643999811,53449.746955200004 2024-04-30,16:39:31.000,121,11086969,13445,0,1714495170,12986.204810449992,141.5979181799994,53449.71201960001 2024-04-30,16:39:32.000,121,11087091,13565,0,1714495171,12986.130711040001,141.61201643999811,53449.698045360004 2024-04-30,16:39:33.000,121,11087011,13605,0,1714495172,12986.103765799991,141.58381992000068,53449.63516128 2024-04-30,16:39:34.000,121,11087039,13405,0,1714495173,12986.110502110001,141.57677079000132,53449.70503248 2024-04-30,16:39:35.000,121,11087010,13285,0,1714495174,12986.070084250001,141.57677079000132,53449.698045360004 2024-04-30,16:39:36.000,121,11087007,13445,0,1714495175,12986.04987532,141.5626725300026,53449.73996808001 2024-04-30,16:39:37.000,121,11087037,13285,0,1714495176,12986.02966639,141.5344760099979,53449.719006720006 2024-04-30,16:39:38.000,121,11087032,13285,0,1714495177,12985.935358049996,141.4992303600011,53449.70503248 2024-04-30,16:39:39.000,121,11087044,13725,0,1714495178,12985.86799495,141.48513210000237,53449.64214840001 2024-04-30,16:39:40.000,121,11086981,13805,0,1714495179,12985.78042291999,141.4639847100043,53449.64214840001 2024-04-30,16:39:41.000,121,11087001,13605,0,1714495180,12985.71979612999,141.35824775999936,53449.64214840001 2024-04-30,16:39:42.000,121,11087023,13645,0,1714495181,12985.652433029994,141.34414950000064,53449.63516128 2024-04-30,16:39:43.000,121,11087106,13285,0,1714495182,12985.564860999999,141.28070732999913,53449.58625144 2024-04-30,16:39:44.000,121,11087055,13885,0,1714495183,12985.517706829989,141.23136342000362,53449.61419992 2024-04-30,16:39:45.000,121,11087021,13085,0,1714495184,12985.497497899989,141.18201951000083,53449.63516128 2024-04-30,16:39:46.000,121,11087008,13965,0,1714495185,12985.457080039989,141.08333169000252,53449.63516128 2024-04-30,16:39:47.000,121,11087098,13405,0,1714495186,12985.416662179989,141.02693865000037,53449.57227720001 2024-04-30,16:39:48.000,121,11087041,13925,0,1714495187,12985.396453249989,141.01284039000166,53449.6072128 2024-04-30,16:39:49.000,121,11087010,13765,0,1714495188,12985.342562769998,140.90005431000463,53449.58625144 2024-04-30,16:39:50.000,121,11087037,13565,0,1714495189,12985.302144909998,140.84366127000249,53449.56529008 2024-04-30,16:39:51.000,121,11087033,13365,0,1714495190,12985.281935979998,140.80136648999905,53449.61419992 2024-04-30,16:39:52.000,121,11086993,13485,0,1714495191,12985.254990740003,140.78021910000098,53449.5373416 2024-04-30,16:39:53.000,121,11086974,13485,0,1714495192,12985.214572880002,140.77316997000162,53449.530354480004 2024-04-30,16:39:54.000,121,11087034,13765,0,1714495193,12985.214572880002,140.73792432000482,53449.50240600001 2024-04-30,16:39:55.000,121,11087073,13405,0,1714495194,12985.254990740003,140.72382605999883,53449.49541888 2024-04-30,16:39:56.000,121,11086990,13925,0,1714495195,12985.221309189998,140.68858041000203,53449.54432872001 2024-04-30,16:39:57.000,121,11087008,13845,0,1714495196,12985.180891329997,140.6603838900046,53449.5373416 2024-04-30,16:39:58.000,121,11087022,13685,0,1714495197,12985.153946090002,140.61808911000116,53449.52336736001 2024-04-30,16:39:59.000,121,11086998,13485,0,1714495198,12985.140473469997,140.5969417200031,53449.551315840006 2024-04-30,16:40:00.000,121,11087098,13565,0,1714495199,12985.120264539997,140.56874519999838,53449.551315840006 2024-04-30,16:40:01.000,121,11087060,13565,0,1714495200,12985.073110370002,140.53349955000158,53449.51638024 2024-04-30,16:40:02.000,121,11087060,13525,0,1714495201,12985.052901440002,140.5475978100003,53449.49541888 2024-04-30,16:40:03.000,121,11087017,13205,0,1714495202,12985.025956199992,140.53349955000158,53449.56529008 2024-04-30,16:40:04.000,121,11087046,13605,0,1714495203,12985.025956199992,140.56874519999838,53449.52336736001 2024-04-30,16:40:05.000,121,11087027,13725,0,1714495204,12984.992274650001,140.58284346000437,53449.54432872001 2024-04-30,16:40:06.000,121,11087033,13685,0,1714495205,12985.012483580002,140.58989259000373,53449.579264320004 2024-04-30,16:40:07.000,121,11087030,13525,0,1714495206,12985.019219889997,140.6110399800018,53449.56529008 2024-04-30,16:40:08.000,121,11087053,13645,0,1714495207,12984.999010959997,140.6603838900046,53449.57227720001 2024-04-30,16:40:09.000,121,11087063,13085,0,1714495208,12985.052901440002,140.68858041000203,53449.579264320004 2024-04-30,16:40:10.000,121,11087040,13525,0,1714495209,12985.059637749997,140.7097278000001,53449.530354480004 2024-04-30,16:40:11.000,121,11087049,13325,0,1714495210,12985.086582989992,140.73792432000482,53449.56529008 2024-04-30,16:40:12.000,121,11087004,13205,0,1714495211,12985.100055609997,140.77316997000162,53449.59323856001 2024-04-30,16:40:13.000,121,11087034,13405,0,1714495212,12985.120264539997,140.7943173599997,53449.55830296 2024-04-30,16:40:14.000,121,11087002,13005,0,1714495213,12985.133737160002,140.76612084000226,53449.59323856001 2024-04-30,16:40:15.000,121,11087023,13445,0,1714495214,12985.106791919992,140.8225138800044,53449.56529008 2024-04-30,16:40:16.000,121,11087047,13645,0,1714495215,12985.093319300002,140.81546474999777,53449.63516128 2024-04-30,16:40:17.000,121,11087054,13925,0,1714495216,12985.052901440002,140.8225138800044,53449.600225680006 2024-04-30,16:40:18.000,121,11087056,13605,0,1714495217,12985.046165129992,140.83661214000313,53449.59323856001 2024-04-30,16:40:19.000,121,11087030,13405,0,1714495218,12985.032692510002,140.87890691999928,53449.54432872001 2024-04-30,16:40:20.000,121,11086982,13445,0,1714495219,12984.992274650001,140.87890691999928,53449.56529008 2024-04-30,16:40:21.000,121,11086988,13485,0,1714495220,12984.972065720001,140.9423490900008,53449.579264320004 2024-04-30,16:40:22.000,121,11087050,13565,0,1714495221,12984.911438930001,140.97054560999823,53449.530354480004 2024-04-30,16:40:23.000,121,11087057,13765,0,1714495222,12984.891230000001,141.01284039000166,53449.6072128 2024-04-30,16:40:24.000,121,11087034,13365,0,1714495223,12984.823866899991,141.06218430000445,53449.57227720001 2024-04-30,16:40:25.000,121,11087055,13845,0,1714495224,12984.76997642,141.11152820999996,53449.51638024 2024-04-30,16:40:26.000,121,11087012,13525,0,1714495225,12984.74303117999,141.18201951000083,53449.56529008 2024-04-30,16:40:27.000,121,11087085,13645,0,1714495226,12984.736294869996,141.21021602999826,53449.55830296 2024-04-30,16:40:28.000,121,11087044,13525,0,1714495227,12984.74303117999,141.25955994000105,53449.55830296 2024-04-30,16:40:29.000,121,11087068,13725,0,1714495228,12984.76324010999,141.2525108100017,53449.530354480004 2024-04-30,16:40:30.000,121,11087034,13685,0,1714495229,12984.74303117999,141.30890385000384,53449.50240600001 2024-04-30,16:40:31.000,121,11086984,13645,0,1714495230,12984.74976749,141.32300211000256,53449.530354480004 2024-04-30,16:40:32.000,121,11087022,13725,0,1714495231,12984.76324010999,141.33005124000192,53449.56529008 2024-04-30,16:40:33.000,121,11087025,13805,0,1714495232,12984.76997642,141.33710037000128,53449.58625144 2024-04-30,16:40:34.000,121,11087053,13685,0,1714495233,12984.783449039991,141.40759167000215,53449.55830296 2024-04-30,16:40:35.000,121,11087010,13685,0,1714495234,12984.81039428,141.4146408000015,53449.57227720001 2024-04-30,16:40:36.000,121,11087007,13405,0,1714495235,12984.76997642,141.47103384000366,53449.57227720001 2024-04-30,16:40:37.000,121,11087060,13405,0,1714495236,12984.695877009995,141.52037774999917,53449.59323856001 2024-04-30,16:40:38.000,121,11087026,13845,0,1714495237,12984.66893177,141.5626725300026,53449.58625144 2024-04-30,16:40:39.000,121,11087015,13485,0,1714495238,12984.615041289995,141.63316383000347,53449.56529008 2024-04-30,16:40:40.000,121,11087040,13165,0,1714495239,12984.554414499995,141.63316383000347,53449.58625144 2024-04-30,16:40:41.000,121,11087066,13605,0,1714495240,12984.513996639995,141.6966059999977,53449.58625144 2024-04-30,16:40:42.000,121,11087053,13725,0,1714495241,12984.453369849994,141.7459499100005,53449.579264320004 2024-04-30,16:40:43.000,121,11087001,13405,0,1714495242,12984.39947936999,141.76709729999857,53449.56529008 2024-04-30,16:40:44.000,121,11086994,13525,0,1714495243,12984.332116269994,141.76709729999857,53449.579264320004 2024-04-30,16:40:45.000,121,11087042,13405,0,1714495244,12984.37927043999,141.76709729999857,53449.59323856001 2024-04-30,16:40:46.000,121,11087062,13605,0,1714495245,12984.278225789989,141.78824469000392,53449.61419992 2024-04-30,16:40:47.000,121,11087032,13445,0,1714495246,12984.217598999989,141.7248025200024,53449.66310976 2024-04-30,16:40:48.000,121,11086995,13685,0,1714495247,12984.183917449998,141.64021296000283,53449.56529008 2024-04-30,16:40:49.000,121,11087002,13005,0,1714495248,12984.183917449998,141.5133286199998,53449.551315840006 2024-04-30,16:40:50.000,121,11087039,13645,0,1714495249,12984.130026969993,141.42168993000087,53449.551315840006 2024-04-30,16:40:51.000,121,11087022,13525,0,1714495250,12984.082872799998,141.24546168000234,53449.55830296 2024-04-30,16:40:52.000,121,11087014,13485,0,1714495251,12984.076136489988,141.1679212500021,53449.5373416 2024-04-30,16:40:53.000,121,11087043,13525,0,1714495252,12984.069400179993,140.9564473499995,53449.5373416 2024-04-30,16:40:54.000,121,11086968,13285,0,1714495253,12984.049191249993,140.86480866000056,53449.530354480004 2024-04-30,16:40:55.000,121,11087018,13565,0,1714495254,12984.015509700002,140.70267867000075,53449.51638024 2024-04-30,16:40:56.000,121,11087000,13485,0,1714495255,12984.055927560003,140.55464693999966,53449.46048328 2024-04-30,16:40:57.000,121,11087057,13685,0,1714495256,12984.069400179993,140.44186086000263,53449.46048328 2024-04-30,16:40:58.000,121,11086989,13605,0,1714495257,12984.089609109993,140.29382913000154,53449.47445752001 2024-04-30,16:40:59.000,121,11087022,13765,0,1714495258,12984.109818039993,140.1528465299998,53449.47445752001 2024-04-30,16:41:00.000,121,11087037,13645,0,1714495259,12984.109818039993,140.0894043599983,53449.44650904 2024-04-30,16:41:01.000,121,11086988,13365,0,1714495260,12984.096345419988,139.99071654,53449.411573440004 2024-04-30,16:41:02.000,121,11087029,13685,0,1714495261,12984.136763279988,139.92727436999849,53449.42554768001 2024-04-30,16:41:03.000,121,11087018,13325,0,1714495262,12984.177181139989,139.88497959000233,53449.3975992 2024-04-30,16:41:04.000,121,11086950,13445,0,1714495263,12984.244544239999,139.77924264000467,53449.36965072 2024-04-30,16:41:05.000,121,11086996,13525,0,1714495264,12984.33885257999,139.77219350999803,53449.43952192 2024-04-30,16:41:06.000,121,11086973,13325,0,1714495265,12984.352325199994,139.6946530799978,53449.47445752001 2024-04-30,16:41:07.000,121,11087012,13485,0,1714495266,12984.44663354,139.61711265000486,53449.42554768001 2024-04-30,16:41:08.000,121,11086991,13565,0,1714495267,12984.4870514,139.58186700000078,53449.47445752001 2024-04-30,16:41:09.000,121,11087056,13325,0,1714495268,12984.52746926,139.51842482999928,53449.46048328 2024-04-30,16:41:10.000,121,11086985,13605,0,1714495269,12984.615041289995,139.48317918000248,53449.49541888 2024-04-30,16:41:11.000,121,11086988,13525,0,1714495270,12984.64198652999,139.3985896200029,53449.44650904 2024-04-30,16:41:12.000,121,11087055,13685,0,1714495271,12984.695877009995,139.36334396999882,53449.47445752001 2024-04-30,16:41:13.000,121,11087006,13565,0,1714495272,12984.70261331999,139.3492457100001,53449.44650904 2024-04-30,16:41:14.000,121,11087039,13245,0,1714495273,12984.74303117999,139.24350876000244,53449.47445752001 2024-04-30,16:41:15.000,121,11087005,13685,0,1714495274,12984.695877009995,139.25760702000116,53449.51638024 2024-04-30,16:41:16.000,121,11086993,13485,0,1714495275,12984.64872284,139.25760702000116,53449.49541888 2024-04-30,16:41:17.000,121,11086994,13445,0,1714495276,12984.56115080999,139.22941050000372,53449.52336736001 2024-04-30,16:41:18.000,121,11086993,13645,0,1714495277,12984.493787709995,139.22236137000436,53449.54432872001 2024-04-30,16:41:19.000,121,11087016,13285,0,1714495278,12984.40621568,139.20826310999837,53449.54432872001 2024-04-30,16:41:20.000,121,11087021,13365,0,1714495279,12984.31864364999,139.20826310999837,53449.52336736001 2024-04-30,16:41:21.000,121,11086972,13605,0,1714495280,12984.224335309998,139.15891920000286,53449.47445752001 2024-04-30,16:41:22.000,121,11087006,13725,0,1714495281,12984.096345419988,139.13777181000478,53449.4674704 2024-04-30,16:41:23.000,121,11086989,13485,0,1714495282,12983.927937669992,139.1025261600007,53449.44650904 2024-04-30,16:41:24.000,121,11087006,13405,0,1714495283,12983.773002540001,139.04613311999856,53449.51638024 2024-04-30,16:41:25.000,121,11086989,13565,0,1714495284,12983.59112217,139.01088747000176,53449.46048328 2024-04-30,16:41:26.000,121,11086973,13485,0,1714495285,12983.46313227999,138.96859268999833,53449.432534800006 2024-04-30,16:41:27.000,121,11087002,13085,0,1714495286,12983.375560249995,138.96859268999833,53449.44650904 2024-04-30,16:41:28.000,121,11087012,13525,0,1714495287,12983.22062511999,138.9544944299996,53449.40458632001 2024-04-30,16:41:29.000,121,11086973,13525,0,1714495288,12983.166734639999,138.9544944299996,53449.40458632001 2024-04-30,16:41:30.000,121,11087035,13525,0,1714495289,12983.079162609989,138.9403961700009,53449.36965072 2024-04-30,16:41:31.000,121,11086994,13845,0,1714495290,12983.085898919999,138.9544944299996,53449.34868936 2024-04-30,16:41:32.000,121,11087015,13445,0,1714495291,12983.099371539989,138.9403961700009,53449.28580528001 2024-04-30,16:41:33.000,121,11087029,13525,0,1714495292,12983.18020725999,138.9756418199977,53449.313753760005 2024-04-30,16:41:34.000,121,11087011,13405,0,1714495293,12983.24757036,139.01793660000112,53449.30676664001 2024-04-30,16:41:35.000,121,11087019,13885,0,1714495294,12983.32166976999,139.13072267999814,53449.2927924 2024-04-30,16:41:36.000,121,11087044,13405,0,1714495295,12983.395769179995,139.26465615000052,53449.28580528001 2024-04-30,16:41:37.000,121,11087004,13605,0,1714495296,12983.50355013999,139.35629483999946,53449.2927924 2024-04-30,16:41:38.000,121,11087020,13565,0,1714495297,12983.55070431,139.49022831000184,53449.28580528001 2024-04-30,16:41:39.000,121,11087007,13485,0,1714495298,12983.59112217,139.65235830000165,53449.27881816 2024-04-30,16:41:40.000,121,11087026,13645,0,1714495299,12983.671957890001,139.76514437999867,53449.25086968 2024-04-30,16:41:41.000,121,11087040,13365,0,1714495300,12983.719112059996,139.92727436999849,53449.27183104 2024-04-30,16:41:42.000,121,11087020,13285,0,1714495301,12983.725848369992,140.0541587100015,53449.28580528001 2024-04-30,16:41:43.000,121,11087013,13685,0,1714495302,12983.813420400002,140.15989565999917,53449.33471512001 2024-04-30,16:41:44.000,121,11086994,13365,0,1714495303,12983.833629330002,140.3008782600009,53449.2927924 2024-04-30,16:41:45.000,121,11086983,13485,0,1714495304,12983.752793610001,140.38546782000049,53449.327728 2024-04-30,16:41:46.000,121,11087036,13445,0,1714495305,12983.752793610001,140.47005738000007,53449.362663600004 2024-04-30,16:41:47.000,121,11087007,13725,0,1714495306,12983.692166820001,140.5475978100003,53449.313753760005 2024-04-30,16:41:48.000,121,11086981,13645,0,1714495307,12983.698903129996,140.61808911000116,53449.34868936 2024-04-30,16:41:49.000,121,11087004,13365,0,1714495308,12983.665221579991,140.6744821500033,53449.39061208 2024-04-30,16:41:50.000,121,11087015,13645,0,1714495309,12983.638276339996,140.7308751899982,53449.41856056 2024-04-30,16:41:51.000,121,11087070,13565,0,1714495310,12983.638276339996,140.78021910000098,53449.40458632001 2024-04-30,16:41:52.000,121,11087009,13565,0,1714495311,12983.624803719991,140.78726823000034,53449.46048328 2024-04-30,16:41:53.000,121,11087051,13685,0,1714495312,12983.624803719991,140.8225138800044,53449.41856056 2024-04-30,16:41:54.000,121,11087037,13165,0,1714495313,12983.638276339996,140.7943173599997,53449.44650904 2024-04-30,16:41:55.000,121,11086990,13165,0,1714495314,12983.638276339996,140.80136648999905,53449.46048328 2024-04-30,16:41:56.000,121,11087026,13645,0,1714495315,12983.618067409996,140.85071040000184,53449.411573440004 2024-04-30,16:41:57.000,121,11087030,13245,0,1714495316,12983.57091324,140.83661214000313,53449.3975992 2024-04-30,16:41:58.000,121,11087008,13205,0,1714495317,12983.6113311,140.80136648999905,53449.411573440004 2024-04-30,16:41:59.000,121,11087002,13445,0,1714495318,12983.638276339996,140.8084156199984,53449.4674704 2024-04-30,16:42:00.000,121,11086964,13965,0,1714495319,12983.604594789991,140.77316997000162,53449.43952192 2024-04-30,16:42:01.000,121,11087038,13485,0,1714495320,12983.604594789991,140.73792432000482,53449.41856056 2024-04-30,16:42:02.000,121,11087008,13325,0,1714495321,12983.597858479996,140.68858041000203,53449.42554768001 2024-04-30,16:42:03.000,121,11087013,13405,0,1714495322,12983.604594789991,140.65333475999796,53449.3975992 2024-04-30,16:42:04.000,121,11087052,13765,0,1714495323,12983.517022759996,140.60399085000245,53449.42554768001 2024-04-30,16:42:05.000,121,11087078,13525,0,1714495324,12983.49007752,140.56874519999838,53449.49541888 2024-04-30,16:42:06.000,121,11086937,13845,0,1714495325,12983.46986859,140.49120476999815,53449.481444640005 2024-04-30,16:42:07.000,121,11086994,13605,0,1714495326,12983.436187039995,140.47005738000007,53449.4674704 2024-04-30,16:42:08.000,121,11087029,13965,0,1714495327,12983.4092418,140.44186086000263,53449.50240600001 2024-04-30,16:42:09.000,121,11087001,13725,0,1714495328,12983.42945073,140.42071347000456,53449.44650904 2024-04-30,16:42:10.000,121,11087019,13405,0,1714495329,12983.46313227999,140.38546782000049,53449.43952192 2024-04-30,16:42:11.000,121,11087067,13645,0,1714495330,12983.476604899995,140.3643204300024,53449.47445752001 2024-04-30,16:42:12.000,121,11087051,13685,0,1714495331,12983.55070431,140.34317304000433,53449.432534800006 2024-04-30,16:42:13.000,121,11087032,13685,0,1714495332,12983.678694199996,140.3008782600009,53449.481444640005 2024-04-30,16:42:14.000,121,11087002,13925,0,1714495333,12983.793211470002,140.32202564999898,53449.43952192 2024-04-30,16:42:15.000,121,11086987,13405,0,1714495334,12983.860574569997,140.27973087000282,53449.49541888 2024-04-30,16:42:16.000,121,11086990,13325,0,1714495335,12983.975091840002,140.27268174000346,53449.41856056 2024-04-30,16:42:17.000,121,11086967,13405,0,1714495336,12984.055927560003,140.27268174000346,53449.432534800006 2024-04-30,16:42:18.000,121,11087009,13525,0,1714495337,12984.096345419988,140.30792739000026,53449.44650904 2024-04-30,16:42:19.000,121,11086945,13485,0,1714495338,12984.177181139989,140.32907477999834,53449.47445752001 2024-04-30,16:42:20.000,121,11086947,13565,0,1714495339,12984.244544239999,140.31497651999962,53449.49541888 2024-04-30,16:42:21.000,121,11087030,13565,0,1714495340,12984.291698409994,140.35727130000305,53449.54432872001 2024-04-30,16:42:22.000,121,11086968,13565,0,1714495341,12984.37927043999,140.37841869000113,53449.59323856001 2024-04-30,16:42:23.000,121,11087004,13885,0,1714495342,12984.412951989994,140.34317304000433,53449.579264320004 2024-04-30,16:42:24.000,121,11086936,13405,0,1714495343,12984.52073294999,140.32202564999898,53449.5373416 2024-04-30,16:42:25.000,121,11087046,13565,0,1714495344,12984.513996639995,140.27973087000282,53449.600225680006 2024-04-30,16:42:26.000,121,11087005,13445,0,1714495345,12984.60156866999,140.2374360899994,53449.62118704001 2024-04-30,16:42:27.000,121,11087013,13125,0,1714495346,12984.615041289995,140.24448521999875,53449.64214840001 2024-04-30,16:42:28.000,121,11087007,13885,0,1714495347,12984.60830498,140.2021904400026,53449.62817416 2024-04-30,16:42:29.000,121,11086991,13365,0,1714495348,12984.64198652999,140.19514131000324,53449.63516128 2024-04-30,16:42:30.000,121,11087020,13365,0,1714495349,12984.64872284,140.15989565999917,53449.67009688001 2024-04-30,16:42:31.000,121,11087045,13845,0,1714495350,12984.66219545999,140.1528465299998,53449.68407112 2024-04-30,16:42:32.000,121,11087063,13725,0,1714495351,12984.66893177,140.06120784000086,53449.67009688001 2024-04-30,16:42:33.000,121,11087000,13605,0,1714495352,12984.736294869996,140.0541587100015,53449.66310976 2024-04-30,16:42:34.000,121,11087012,13605,0,1714495353,12984.823866899991,140.0541587100015,53449.77490368 2024-04-30,16:42:35.000,121,11087028,14005,0,1714495354,12984.877757379996,140.01186392999807,53449.79586504 2024-04-30,16:42:36.000,121,11086997,13405,0,1714495355,12984.972065720001,139.96956915000192,53449.851762 2024-04-30,16:42:37.000,121,11086981,13485,0,1714495356,12985.079846679997,139.9061269800004,53449.851762 2024-04-30,16:42:38.000,121,11086990,13685,0,1714495357,12985.160682399997,139.8920287200017,53449.83778776001 2024-04-30,16:42:39.000,121,11086967,13685,0,1714495358,12985.261727049998,139.86383220000425,53449.94259456 2024-04-30,16:42:40.000,121,11086956,13845,0,1714495359,12985.275199670003,139.83563567999954,53449.90067184 2024-04-30,16:42:41.000,121,11087000,13525,0,1714495360,12985.376244319988,139.81448829000146,53449.97054304 2024-04-30,16:42:42.000,121,11087003,13765,0,1714495361,12985.443607419998,139.82858655000018,53450.00547864001 2024-04-30,16:42:43.000,121,11087004,13405,0,1714495362,12985.510970519994,139.8567830700049,53450.06836272 2024-04-30,16:42:44.000,121,11087017,13645,0,1714495363,12985.524443139999,139.7933409000034,53450.09631120001 2024-04-30,16:42:45.000,121,11086988,13565,0,1714495364,12985.564860999999,139.76514437999867,53450.09631120001 2024-04-30,16:42:46.000,121,11087011,13885,0,1714495365,12985.61875147999,139.75809524999931,53450.103298320006 2024-04-30,16:42:47.000,121,11087053,13645,0,1714495366,12985.63896040999,139.75809524999931,53450.12425968001 2024-04-30,16:42:48.000,121,11087045,13485,0,1714495367,12985.652433029994,139.76514437999867,53450.1661824 2024-04-30,16:42:49.000,121,11087028,13605,0,1714495368,12985.68611458,139.7439969900006,53450.1661824 2024-04-30,16:42:50.000,121,11087002,13485,0,1714495369,12985.70632351,139.70170221000444,53450.13823392 2024-04-30,16:42:51.000,121,11087006,13285,0,1714495370,12985.773686609995,139.7087513400038,53450.250027840004 2024-04-30,16:42:52.000,121,11086967,13525,0,1714495371,12985.773686609995,139.7439969900006,53450.20810512 2024-04-30,16:42:53.000,121,11086991,13525,0,1714495372,12985.78715923,139.7439969900006,53450.25701496 2024-04-30,16:42:54.000,121,11086988,13565,0,1714495373,12985.76021398999,139.7439969900006,53450.270989200006 2024-04-30,16:42:55.000,121,11087013,13525,0,1714495374,12985.74674137,139.72284960000252,53450.29195056001 2024-04-30,16:42:56.000,121,11087029,13285,0,1714495375,12985.74674137,139.68760394999845,53450.31291192001 2024-04-30,16:42:57.000,121,11086979,13525,0,1714495376,12985.76021398999,139.6805548199991,53450.31291192001 2024-04-30,16:42:58.000,121,11086982,13325,0,1714495377,12985.72653244,139.67350568999973,53450.4456672 2024-04-30,16:42:59.000,121,11086986,13565,0,1714495378,12985.69958719999,139.61711265000486,53450.42470584 2024-04-30,16:43:00.000,121,11087040,13405,0,1714495379,12985.59854254999,139.58186700000078,53450.438680080006 2024-04-30,16:43:01.000,121,11087001,13565,0,1714495380,12985.564860999999,139.546621350004,53450.43169296001 2024-04-30,16:43:02.000,121,11087002,13925,0,1714495381,12985.544652069999,139.50432657000056,53450.43169296001 2024-04-30,16:43:03.000,121,11086981,13885,0,1714495382,12985.497497899989,139.4620317900044,53450.43169296001 2024-04-30,16:43:04.000,121,11087027,13565,0,1714495383,12985.457080039989,139.40563875000225,53450.4456672 2024-04-30,16:43:05.000,121,11087020,13365,0,1714495384,12985.396453249989,139.37039309999818,53450.4456672 2024-04-30,16:43:06.000,121,11086987,13445,0,1714495385,12985.362771699998,139.30695093000395,53450.52951264001 2024-04-30,16:43:07.000,121,11087048,13485,0,1714495386,12985.329090149993,139.27875440999924,53450.45964144001 2024-04-30,16:43:08.000,121,11086980,13685,0,1714495387,12985.248254429993,139.26465615000052,53450.47361568 2024-04-30,16:43:09.000,121,11087040,13485,0,1714495388,12985.268463359993,139.19416484999965,53450.50156416 2024-04-30,16:43:10.000,121,11087015,13485,0,1714495389,12985.288672289993,139.10957529000007,53450.52951264001 2024-04-30,16:43:11.000,121,11086993,13565,0,1714495390,12985.302144909998,139.088427900002,53450.50156416 2024-04-30,16:43:12.000,121,11087006,13485,0,1714495391,12985.308881219993,139.01793660000112,53450.45265432 2024-04-30,16:43:13.000,121,11086996,13645,0,1714495392,12985.254990740003,139.0038383400024,53450.487589920005 2024-04-30,16:43:14.000,121,11087037,13725,0,1714495393,12985.275199670003,138.93334704000154,53450.50855128001 2024-04-30,16:43:15.000,121,11087020,13885,0,1714495394,12985.254990740003,138.91219965000346,53450.52252552 2024-04-30,16:43:16.000,121,11087033,13245,0,1714495395,12985.268463359993,138.82761009000387,53450.50156416 2024-04-30,16:43:17.000,121,11087025,13605,0,1714495396,12985.248254429993,138.76416792000236,53450.536499760005 2024-04-30,16:43:18.000,121,11087046,13325,0,1714495397,12985.221309189998,138.7430205300043,53450.50855128001 2024-04-30,16:43:19.000,121,11087024,13645,0,1714495398,12985.201100259997,138.73597139999765,53450.50156416 2024-04-30,16:43:20.000,121,11087006,13525,0,1714495399,12985.201100259997,138.68662749000214,53450.50855128001 2024-04-30,16:43:21.000,121,11087010,13765,0,1714495400,12985.174155020002,138.67252923000342,53450.49457704 2024-04-30,16:43:22.000,121,11087004,13885,0,1714495401,12985.147209779992,138.63728357999935,53450.4456672 2024-04-30,16:43:23.000,121,11087012,13445,0,1714495402,12985.100055609997,138.60203793000255,53450.557461120006 2024-04-30,16:43:24.000,121,11087019,13805,0,1714495403,12985.100055609997,138.5949888000032,53450.48060280001 2024-04-30,16:43:25.000,121,11087000,13525,0,1714495404,12985.052901440002,138.58089054000448,53450.50855128001 2024-04-30,16:43:26.000,121,11087023,13365,0,1714495405,12985.005747269992,138.60203793000255,53450.50855128001 2024-04-30,16:43:27.000,121,11087017,13605,0,1714495406,12984.965329409992,138.60203793000255,53450.536499760005 2024-04-30,16:43:28.000,121,11086981,13685,0,1714495407,12984.904702619991,138.6584309700047,53450.50855128001 2024-04-30,16:43:29.000,121,11087036,13525,0,1714495408,12984.918175239996,138.67957836000278,53450.557461120006 2024-04-30,16:43:30.000,121,11087008,13725,0,1714495409,12984.877757379996,138.71482400999957,53450.50855128001 2024-04-30,16:43:31.000,121,11086970,13325,0,1714495410,12984.844075829991,138.71482400999957,53450.536499760005 2024-04-30,16:43:32.000,121,11087007,13605,0,1714495411,12984.83060321,138.7289222699983,53450.48060280001 2024-04-30,16:43:33.000,121,11086995,13445,0,1714495412,12984.76324010999,138.7289222699983,53450.52951264001 2024-04-30,16:43:34.000,121,11087006,13645,0,1714495413,12984.74303117999,138.6584309700047,53450.50156416 2024-04-30,16:43:35.000,121,11086950,13525,0,1714495414,12984.66893177,138.66548010000406,53450.45265432 2024-04-30,16:43:36.000,121,11086972,13685,0,1714495415,12984.635250219995,138.65138183999807,53450.49457704 2024-04-30,16:43:37.000,121,11086999,13685,0,1714495416,12984.56115080999,138.62318532000063,53450.43169296001 2024-04-30,16:43:38.000,121,11086972,13405,0,1714495417,12984.4870514,138.6090870600019,53450.536499760005 2024-04-30,16:43:39.000,121,11087017,13605,0,1714495418,12984.54094187999,138.60203793000255,53450.49457704 2024-04-30,16:43:40.000,121,11087013,13605,0,1714495419,12984.50052401999,138.5949888000032,53450.5155384 2024-04-30,16:43:41.000,121,11087011,13605,0,1714495420,12984.433160919994,138.57384140999784,53450.50156416 2024-04-30,16:43:42.000,121,11087001,13605,0,1714495421,12984.41968829999,138.56679227999848,53450.48060280001 2024-04-30,16:43:43.000,121,11087005,13805,0,1714495422,12984.412951989994,138.5949888000032,53450.4456672 2024-04-30,16:43:44.000,121,11087004,13365,0,1714495423,12984.386006749999,138.58089054000448,53450.45265432 2024-04-30,16:43:45.000,121,11087035,13765,0,1714495424,12984.33885257999,138.65138183999807,53450.46662856 2024-04-30,16:43:46.000,121,11087027,13645,0,1714495425,12984.325379959999,138.63728357999935,53450.42470584 2024-04-30,16:43:47.000,121,11086993,13405,0,1714495426,12984.284962099999,138.65138183999807,53450.438680080006 2024-04-30,16:43:48.000,121,11086985,13805,0,1714495427,12984.271489479994,138.73597139999765,53450.43169296001 2024-04-30,16:43:49.000,121,11087034,13445,0,1714495428,12984.258016859989,138.7430205300043,53450.4456672 2024-04-30,16:43:50.000,121,11087040,13405,0,1714495429,12984.264753169999,138.73597139999765,53450.43169296001 2024-04-30,16:43:51.000,121,11087030,13445,0,1714495430,12984.258016859989,138.7430205300043,53450.4456672 2024-04-30,16:43:52.000,121,11087035,13765,0,1714495431,12984.278225789989,138.82761009000387,53450.47361568 2024-04-30,16:43:53.000,121,11086986,13685,0,1714495432,12984.278225789989,138.8417083500026,53450.417718720004 2024-04-30,16:43:54.000,121,11087007,13565,0,1714495433,12984.305171029999,138.8910522599981,53450.35483464 2024-04-30,16:43:55.000,121,11087086,13525,0,1714495434,12984.345588889999,138.89810139000474,53450.4456672 2024-04-30,16:43:56.000,121,11086991,13325,0,1714495435,12984.311907339994,138.9544944299996,53450.50156416 2024-04-30,16:43:57.000,121,11086994,13605,0,1714495436,12984.264753169999,138.9544944299996,53450.46662856 2024-04-30,16:43:58.000,121,11087019,13485,0,1714495437,12984.237807929989,138.9544944299996,53450.42470584 2024-04-30,16:43:59.000,121,11087000,13485,0,1714495438,12984.190653759993,138.98269095000433,53450.47361568 2024-04-30,16:44:00.000,121,11087057,13405,0,1714495439,12984.156972209988,138.96859268999833,53450.47361568 2024-04-30,16:44:01.000,121,11086999,13525,0,1714495440,12984.076136489988,138.9403961700009,53450.38278312001 2024-04-30,16:44:02.000,121,11087046,13445,0,1714495441,12984.028982319993,138.9403961700009,53450.43169296001 2024-04-30,16:44:03.000,121,11087000,13845,0,1714495442,12983.995300770002,138.93334704000154,53450.38278312001 2024-04-30,16:44:04.000,121,11087006,13565,0,1714495443,12983.914465050002,138.9544944299996,53450.42470584 2024-04-30,16:44:05.000,121,11087020,13445,0,1714495444,12983.826893019992,138.8558066100013,53450.42470584 2024-04-30,16:44:06.000,121,11086991,13525,0,1714495445,12983.766266229992,138.83465922000323,53450.417718720004 2024-04-30,16:44:07.000,121,11087010,13445,0,1714495446,12983.665221579991,138.8417083500026,53450.389770240006 2024-04-30,16:44:08.000,121,11087030,13485,0,1714495447,12983.63154003,138.84875748000195,53450.36182176001 2024-04-30,16:44:09.000,121,11087068,13605,0,1714495448,12983.597858479996,138.81351182999788,53450.34784752 2024-04-30,16:44:10.000,121,11086977,13805,0,1714495449,12983.55070431,138.79941356999916,53450.36182176001 2024-04-30,16:44:11.000,121,11087002,13485,0,1714495450,12983.51028645,138.78531531000044,53450.319899040005 2024-04-30,16:44:12.000,121,11087036,13845,0,1714495451,12983.53049538,138.81351182999788,53450.28496344 2024-04-30,16:44:13.000,121,11087056,13685,0,1714495452,12983.48334120999,138.82761009000387,53450.27797632 2024-04-30,16:44:14.000,121,11087036,13445,0,1714495453,12983.46313227999,138.8558066100013,53450.32688616 2024-04-30,16:44:15.000,121,11087019,13565,0,1714495454,12983.476604899995,138.83465922000323,53450.29195056001 2024-04-30,16:44:16.000,121,11087024,13325,0,1714495455,12983.46986859,138.8205609600045,53450.34784752 2024-04-30,16:44:17.000,121,11087056,13565,0,1714495456,12983.42945073,138.8205609600045,53450.27797632 2024-04-30,16:44:18.000,121,11087032,13485,0,1714495457,12983.38903287,138.8910522599981,53450.25701496 2024-04-30,16:44:19.000,121,11087051,13325,0,1714495458,12983.4092418,138.91219965000346,53450.27797632 2024-04-30,16:44:20.000,121,11087038,13565,0,1714495459,12983.36208762999,138.93334704000154,53450.26400208001 2024-04-30,16:44:21.000,121,11086951,13885,0,1714495460,12983.36882394,138.96859268999833,53450.270989200006 2024-04-30,16:44:22.000,121,11087020,13565,0,1714495461,12983.36208762999,138.9756418199977,53450.270989200006 2024-04-30,16:44:23.000,121,11087033,13525,0,1714495462,12983.335142389995,138.99678921000304,53450.29195056001 2024-04-30,16:44:24.000,121,11086997,13645,0,1714495463,12983.314933459995,139.01088747000176,53450.29195056001 2024-04-30,16:44:25.000,121,11087049,13565,0,1714495464,12983.34861501,139.01088747000176,53450.2360536 2024-04-30,16:44:26.000,121,11087026,13405,0,1714495465,12983.38229655999,139.0390839899992,53450.27797632 2024-04-30,16:44:27.000,121,11087075,13525,0,1714495466,12983.36208762999,139.01088747000176,53450.270989200006 2024-04-30,16:44:28.000,121,11087086,13685,0,1714495467,12983.415978109995,139.01088747000176,53450.270989200006 2024-04-30,16:44:29.000,121,11087018,13205,0,1714495468,12983.38229655999,138.99678921000304,53450.19413088001 2024-04-30,16:44:30.000,121,11086959,13845,0,1714495469,12983.38229655999,138.98974008000368,53450.19413088001 2024-04-30,16:44:31.000,121,11087046,13725,0,1714495470,12983.395769179995,138.9756418199977,53450.18015664 2024-04-30,16:44:32.000,121,11087041,13485,0,1714495471,12983.38229655999,138.96859268999833,53450.250027840004 2024-04-30,16:44:33.000,121,11087023,13565,0,1714495472,12983.375560249995,138.93334704000154,53450.2360536 2024-04-30,16:44:34.000,121,11086996,13605,0,1714495473,12983.34861501,138.9051505200041,53450.2360536 2024-04-30,16:44:35.000,121,11087025,13565,0,1714495474,12983.355351319995,138.89810139000474,53450.222079360006 2024-04-30,16:44:36.000,121,11087048,13445,0,1714495475,12983.32840608,138.8769539999994,53450.222079360006 2024-04-30,16:44:37.000,121,11087031,13525,0,1714495476,12983.34187869999,138.8910522599981,53450.18714376 2024-04-30,16:44:38.000,121,11086991,13645,0,1714495477,12983.34861501,138.8910522599981,53450.25701496 2024-04-30,16:44:39.000,121,11087013,13205,0,1714495478,12983.34187869999,138.86990487000003,53450.20810512 2024-04-30,16:44:40.000,121,11087026,13205,0,1714495479,12983.32840608,138.8558066100013,53450.250027840004 2024-04-30,16:44:41.000,121,11087062,13445,0,1714495480,12983.32840608,138.84875748000195,53450.31291192001 2024-04-30,16:44:42.000,121,11087064,13485,0,1714495481,12983.30819715,138.77826618000108,53450.29893768 2024-04-30,16:44:43.000,121,11087051,13845,0,1714495482,12983.28125190999,138.77121705000172,53450.29195056001 2024-04-30,16:44:44.000,121,11087037,13205,0,1714495483,12983.24757036,138.70777488000022,53450.26400208001 2024-04-30,16:44:45.000,121,11087030,13285,0,1714495484,12983.20041618999,138.6443327099987,53450.22906648 2024-04-30,16:44:46.000,121,11087055,13645,0,1714495485,12983.18020725999,138.62318532000063,53450.222079360006 2024-04-30,16:44:47.000,121,11087073,13605,0,1714495486,12983.13978939999,138.60203793000255,53450.22906648 2024-04-30,16:44:48.000,121,11087025,13445,0,1714495487,12983.099371539989,138.55269401999976,53450.27797632 2024-04-30,16:44:49.000,121,11087032,13405,0,1714495488,12983.099371539989,138.53859576000104,53450.270989200006 2024-04-30,16:44:50.000,121,11087017,13285,0,1714495489,12983.099371539989,138.53154663000169,53450.28496344 2024-04-30,16:44:51.000,121,11087036,13565,0,1714495490,12983.126316779999,138.52449750000233,53450.27797632 2024-04-30,16:44:52.000,121,11087020,13445,0,1714495491,12983.13978939999,138.4963009800049,53450.28496344 2024-04-30,16:44:53.000,121,11087038,13365,0,1714495492,12983.166734639999,138.53859576000104,53450.17316952001 2024-04-30,16:44:54.000,121,11087006,13485,0,1714495493,12983.18694357,138.5103992400036,53450.21509224001 2024-04-30,16:44:55.000,121,11087028,13725,0,1714495494,12983.22062511999,138.51744837000297,53450.21509224001 2024-04-30,16:44:56.000,121,11087031,13325,0,1714495495,12983.234097739994,138.48925184999825,53450.2360536 2024-04-30,16:44:57.000,121,11087028,13365,0,1714495496,12983.294724529995,138.48925184999825,53450.22906648 2024-04-30,16:44:58.000,121,11087002,13685,0,1714495497,12983.314933459995,138.45400620000146,53450.21509224001 2024-04-30,16:44:59.000,121,11087014,13565,0,1714495498,12983.34187869999,138.3976131599993,53450.24304072001 2024-04-30,16:45:00.000,121,11087032,13645,0,1714495499,12983.34861501,138.35531838000315,53450.26400208001 2024-04-30,16:45:01.000,121,11087016,13245,0,1714495500,12983.42271441999,138.35531838000315,53450.27797632 2024-04-30,16:45:02.000,121,11087042,13765,0,1714495501,12983.44292334999,138.35531838000315,53450.2360536 2024-04-30,16:45:03.000,121,11087015,13685,0,1714495502,12983.46313227999,138.34122012000444,53450.33387328 2024-04-30,16:45:04.000,121,11087020,13925,0,1714495503,12983.51028645,138.34122012000444,53450.32688616 2024-04-30,16:45:05.000,121,11087050,13685,0,1714495504,12983.604594789991,138.32007272999908,53450.31291192001 2024-04-30,16:45:06.000,121,11087018,13565,0,1714495505,12983.665221579991,138.32712185999844,53450.3059248 2024-04-30,16:45:07.000,121,11087019,13725,0,1714495506,12983.732584680001,138.35531838000315,53450.34784752 2024-04-30,16:45:08.000,121,11087022,13565,0,1714495507,12983.806684089992,138.3623675100025,53450.368808880005 2024-04-30,16:45:09.000,121,11087033,13325,0,1714495508,12983.806684089992,138.36941664000187,53450.34086040001 2024-04-30,16:45:10.000,121,11087072,13445,0,1714495509,12983.894256120002,138.35531838000315,53450.389770240006 2024-04-30,16:45:11.000,121,11087010,13605,0,1714495510,12983.948146599992,138.32712185999844,53450.35483464 2024-04-30,16:45:12.000,121,11087051,13725,0,1714495511,12983.968355529993,138.36941664000187,53450.39675736 2024-04-30,16:45:13.000,121,11087005,13565,0,1714495512,12984.022246009998,138.3623675100025,53450.42470584 2024-04-30,16:45:14.000,121,11087021,13085,0,1714495513,12984.082872799998,138.3976131599993,53450.47361568 2024-04-30,16:45:15.000,121,11086984,13405,0,1714495514,12984.177181139989,138.40466228999867,53450.46662856 2024-04-30,16:45:16.000,121,11087090,13605,0,1714495515,12984.258016859989,138.40466228999867,53450.48060280001 2024-04-30,16:45:17.000,121,11087035,13845,0,1714495516,12984.352325199994,138.3976131599993,53450.46662856 2024-04-30,16:45:18.000,121,11087029,13925,0,1714495517,12984.40621568,138.4822027199989,53450.47361568 2024-04-30,16:45:19.000,121,11087014,13525,0,1714495518,12984.46010615999,138.50335011000425,53450.536499760005 2024-04-30,16:45:20.000,121,11087026,13565,0,1714495519,12984.554414499995,138.47515358999954,53450.55047400001 2024-04-30,16:45:21.000,121,11087035,13725,0,1714495520,12984.60830498,138.4822027199989,53450.59938384001 2024-04-30,16:45:22.000,121,11087022,13605,0,1714495521,12984.66893177,138.47515358999954,53450.64829368001 2024-04-30,16:45:23.000,121,11087004,13245,0,1714495522,12984.776712729996,138.46105533000082,53450.63431944 2024-04-30,16:45:24.000,121,11087011,13365,0,1714495523,12984.884493689991,138.4822027199989,53450.606370960006 2024-04-30,16:45:25.000,121,11086981,13485,0,1714495524,12984.978802029997,138.4469570700021,53450.64130656 2024-04-30,16:45:26.000,121,11086991,13405,0,1714495525,12985.073110370002,138.45400620000146,53450.68322928 2024-04-30,16:45:27.000,121,11086978,13405,0,1714495526,12985.180891329997,138.41171141999803,53450.704190640005 2024-04-30,16:45:28.000,121,11087007,13285,0,1714495527,12985.288672289993,138.43285881000338,53450.78803608 2024-04-30,16:45:29.000,121,11086975,13525,0,1714495528,12985.423398489998,138.43285881000338,53450.83694592 2024-04-30,16:45:30.000,121,11086984,13765,0,1714495529,12985.551388379994,138.41171141999803,53450.84393304001 2024-04-30,16:45:31.000,121,11087038,13805,0,1714495530,12985.65916933999,138.47515358999954,53450.85092016 2024-04-30,16:45:32.000,121,11087011,13605,0,1714495531,12985.814104469995,138.42580968000402,53450.93476560001 2024-04-30,16:45:33.000,121,11086988,13605,0,1714495532,12985.90841281,138.4469570700021,53450.90681712 2024-04-30,16:45:34.000,121,11086995,13685,0,1714495533,12985.98924853,138.47515358999954,53450.941752720006 2024-04-30,16:45:35.000,121,11086971,13645,0,1714495534,12986.097029489996,138.48925184999825,53450.98367544001 2024-04-30,16:45:36.000,121,11087006,13445,0,1714495535,12986.211546760002,138.47515358999954,53451.05354664001 2024-04-30,16:45:37.000,121,11086991,13885,0,1714495536,12986.332800340002,138.46810446000018,53451.06053376001 2024-04-30,16:45:38.000,121,11086978,13565,0,1714495537,12986.447317609993,138.46105533000082,53451.109443600006 2024-04-30,16:45:39.000,121,11086995,13645,0,1714495538,12986.595516429988,138.41876055000466,53451.088482240004 2024-04-30,16:45:40.000,121,11087013,13285,0,1714495539,12986.669615839994,138.41876055000466,53451.12341784 2024-04-30,16:45:41.000,121,11086996,13845,0,1714495540,12986.77739679999,138.41171141999803,53451.19328904 2024-04-30,16:45:42.000,121,11087000,14045,0,1714495541,12986.85823251999,138.42580968000402,53451.12341784 2024-04-30,16:45:43.000,121,11087012,13725,0,1714495542,12986.972749789995,138.36941664000187,53451.24219888 2024-04-30,16:45:44.000,121,11087015,13685,0,1714495543,12987.0468492,138.39056402999995,53451.30508296 2024-04-30,16:45:45.000,121,11086982,13565,0,1714495544,12987.10073967999,138.37646577000123,53451.30508296 2024-04-30,16:45:46.000,121,11086980,13405,0,1714495545,12987.154630159996,138.34122012000444,53451.31905720001 2024-04-30,16:45:47.000,121,11086962,13325,0,1714495546,12987.255674809996,138.34122012000444,53451.38892840001 2024-04-30,16:45:48.000,121,11087011,13485,0,1714495547,12987.242202189991,138.29187621000165,53451.40290264 2024-04-30,16:45:49.000,121,11087028,13765,0,1714495548,12987.242202189991,138.25663056000485,53451.41687688001 2024-04-30,16:45:50.000,121,11086997,13645,0,1714495549,12987.26914743,138.24958142999822,53451.43783824001 2024-04-30,16:45:51.000,121,11087030,13245,0,1714495550,12987.282620049991,138.20728665000206,53451.45181248 2024-04-30,16:45:52.000,121,11087054,13885,0,1714495551,12987.296092669996,138.1367953500012,53451.45181248 2024-04-30,16:45:53.000,121,11087003,13885,0,1714495552,12987.323037909991,138.15794273999927,53451.542645040005 2024-04-30,16:45:54.000,121,11087059,13525,0,1714495553,12987.309565290001,138.12974622000183,53451.52168368 2024-04-30,16:45:55.000,121,11086988,13525,0,1714495554,12987.329774220001,138.11564796000312,53451.52168368 2024-04-30,16:45:56.000,121,11086989,13365,0,1714495555,12987.323037909991,138.1015497000044,53451.48674808001 2024-04-30,16:45:57.000,121,11086993,13365,0,1714495556,12987.309565290001,138.07335317999969,53451.542645040005 2024-04-30,16:45:58.000,121,11087002,13285,0,1714495557,12987.343246839991,138.07335317999969,53451.54963216 2024-04-30,16:45:59.000,121,11087010,13325,0,1714495558,12987.349983150001,138.02400927000417,53451.542645040005 2024-04-30,16:46:00.000,121,11086986,13445,0,1714495559,12987.390401010001,137.98171449000074,53451.57059352 2024-04-30,16:46:01.000,121,11087001,13285,0,1714495560,12987.376928389996,137.94646884000394,53451.598542 2024-04-30,16:46:02.000,121,11087001,13205,0,1714495561,12987.363455769992,137.9253214499986,53451.62649048 2024-04-30,16:46:03.000,121,11087061,13405,0,1714495562,12987.329774220001,137.93237057999795,53451.64046472 2024-04-30,16:46:04.000,121,11086991,13365,0,1714495563,12987.329774220001,137.9041740600005,53451.60552912001 2024-04-30,16:46:05.000,121,11087002,13045,0,1714495564,12987.302828979991,137.9535179700033,53451.64745184 2024-04-30,16:46:06.000,121,11086973,13325,0,1714495565,12987.221993259991,137.87597754000308,53451.60552912001 2024-04-30,16:46:07.000,121,11086957,13605,0,1714495566,12987.275883739996,137.86892841000372,53451.65443896001 2024-04-30,16:46:08.000,121,11087006,13885,0,1714495567,12987.289356360001,137.93237057999795,53451.67540032 2024-04-30,16:46:09.000,121,11086992,13285,0,1714495568,12987.26914743,137.96761623000202,53451.70334880001 2024-04-30,16:46:10.000,121,11087008,13485,0,1714495569,12987.329774220001,137.96761623000202,53451.710335920005 2024-04-30,16:46:11.000,121,11086955,13765,0,1714495570,12987.296092669996,138.00286187999882,53451.72431016001 2024-04-30,16:46:12.000,121,11086995,13165,0,1714495571,12987.323037909991,137.98171449000074,53451.68238744001 2024-04-30,16:46:13.000,121,11087005,13405,0,1714495572,12987.329774220001,138.00286187999882,53451.73129728001 2024-04-30,16:46:14.000,121,11087029,13725,0,1714495573,12987.316301599996,138.00991100999818,53451.71732304 2024-04-30,16:46:15.000,121,11086992,13165,0,1714495574,12987.2489385,138.06630405000033,53451.73129728001 2024-04-30,16:46:16.000,121,11087008,13445,0,1714495575,12987.18157539999,138.03105840000353,53451.73129728001 2024-04-30,16:46:17.000,121,11086988,13885,0,1714495576,12987.08053074999,137.97466536000138,53451.68238744001 2024-04-30,16:46:18.000,121,11086989,13605,0,1714495577,12987.00643134,137.9535179700033,53451.70334880001 2024-04-30,16:46:19.000,121,11086991,13485,0,1714495578,12986.91885930999,137.91827231999923,53451.73129728001 2024-04-30,16:46:20.000,121,11087010,13405,0,1714495579,12986.784133109999,137.8266336300003,53451.73129728001 2024-04-30,16:46:21.000,121,11087026,13365,0,1714495580,12986.703297389999,137.73499494000134,53451.72431016001 2024-04-30,16:46:22.000,121,11086946,13725,0,1714495581,12986.615725359989,137.7067984200039,53451.69636168 2024-04-30,16:46:23.000,121,11087005,13565,0,1714495582,12986.555098569988,137.60811059999833,53451.63347760001 2024-04-30,16:46:24.000,121,11087025,13685,0,1714495583,12986.467526539993,137.5587666900028,53451.63347760001 2024-04-30,16:46:25.000,121,11087001,13325,0,1714495584,12986.454053920002,137.4812262600026,53451.63347760001 2024-04-30,16:46:26.000,121,11086957,13765,0,1714495585,12986.427108679993,137.43893147999916,53451.60552912001 2024-04-30,16:46:27.000,121,11086949,13405,0,1714495586,12986.420372369997,137.41778409000108,53451.70334880001 2024-04-30,16:46:28.000,121,11087000,13645,0,1714495587,12986.420372369997,137.32614540000213,53451.68937456 2024-04-30,16:46:29.000,121,11087005,13325,0,1714495588,12986.420372369997,137.2979488800047,53451.67540032 2024-04-30,16:46:30.000,121,11087043,13565,0,1714495589,12986.332800340002,137.31909627000277,53451.6684132 2024-04-30,16:46:31.000,121,11087020,13565,0,1714495590,12986.326064029992,137.2979488800047,53451.6684132 2024-04-30,16:46:32.000,121,11086997,13245,0,1714495591,12986.238491999997,137.2486049700019,53451.64046472 2024-04-30,16:46:33.000,121,11087023,13365,0,1714495592,12986.144183659992,137.2486049700019,53451.64046472 2024-04-30,16:46:34.000,121,11087039,13405,0,1714495593,12986.097029489996,137.22040845000447,53451.60552912001 2024-04-30,16:46:35.000,121,11086996,13405,0,1714495594,12986.117238419996,137.19926105999912,53451.591554880004 2024-04-30,16:46:36.000,121,11086987,13245,0,1714495595,12986.04987532,137.13581889000488,53451.60552912001 2024-04-30,16:46:37.000,121,11087000,13485,0,1714495596,12985.94883067,137.0864749800021,53451.542645040005 2024-04-30,16:46:38.000,121,11087006,13605,0,1714495597,12985.874731259995,137.04418019999866,53451.58456776001 2024-04-30,16:46:39.000,121,11087012,13365,0,1714495598,12985.773686609995,137.01598368000123,53451.48674808001 2024-04-30,16:46:40.000,121,11087026,13525,0,1714495599,12985.72653244,136.99483629000315,53451.50770944 2024-04-30,16:46:41.000,121,11086947,13245,0,1714495600,12985.652433029994,136.9877871600038,53451.52168368 2024-04-30,16:46:42.000,121,11086981,13325,0,1714495601,12985.551388379994,136.99483629000315,53451.41687688001 2024-04-30,16:46:43.000,121,11087006,13525,0,1714495602,12985.551388379994,136.99483629000315,53451.40988976 2024-04-30,16:46:44.000,121,11087006,13645,0,1714495603,12985.470552659994,136.9736888999978,53451.47277384 2024-04-30,16:46:45.000,121,11086997,13285,0,1714495604,12985.450343729994,136.96663976999844,53451.4587996 2024-04-30,16:46:46.000,121,11086992,13565,0,1714495605,12985.430134799994,136.938443250001,53451.38892840001 2024-04-30,16:46:47.000,121,11087021,13445,0,1714495606,12985.389716939993,136.9031976000042,53451.39591552001 2024-04-30,16:46:48.000,121,11086990,13565,0,1714495607,12985.322353839998,136.89614847000485,53451.38194128 2024-04-30,16:46:49.000,121,11086987,13565,0,1714495608,12985.221309189998,136.88205020999885,53451.31207008 2024-04-30,16:46:50.000,121,11087005,13525,0,1714495609,12985.120264539997,136.86090282000077,53451.26316024 2024-04-30,16:46:51.000,121,11087013,13485,0,1714495610,12985.100055609997,136.8750010799995,53451.3539928 2024-04-30,16:46:52.000,121,11087061,13725,0,1714495611,12985.025956199992,136.83270630000334,53451.277134480006 2024-04-30,16:46:53.000,121,11087051,13605,0,1714495612,12984.945120479992,136.81860804000462,53451.24219888 2024-04-30,16:46:54.000,121,11087027,13925,0,1714495613,12984.877757379996,136.78336239000055,53451.256173120004 2024-04-30,16:46:55.000,121,11086969,13525,0,1714495614,12984.823866899991,136.76926413000183,53451.30508296 2024-04-30,16:46:56.000,121,11086999,13805,0,1714495615,12984.76997642,136.7551658700031,53451.20027616001 2024-04-30,16:46:57.000,121,11087034,13965,0,1714495616,12984.6891407,136.73401847999776,53451.22123752001 2024-04-30,16:46:58.000,121,11086984,13725,0,1714495617,12984.62177759999,136.71992021999904,53451.15136632001 2024-04-30,16:46:59.000,121,11086952,13365,0,1714495618,12984.554414499995,136.6917237000016,53451.13040496001 2024-04-30,16:47:00.000,121,11087026,13525,0,1714495619,12984.52746926,136.70582196000032,53451.12341784 2024-04-30,16:47:01.000,121,11086981,13885,0,1714495620,12984.4870514,136.68467457000224,53451.1443792 2024-04-30,16:47:02.000,121,11087032,13325,0,1714495621,12984.4870514,136.69877283000096,53451.09546936 2024-04-30,16:47:03.000,121,11087030,13645,0,1714495622,12984.473578779995,136.68467457000224,53451.13739208 2024-04-30,16:47:04.000,121,11087004,13565,0,1714495623,12984.412951989994,136.67762544000288,53451.15136632001 2024-04-30,16:47:05.000,121,11086979,13325,0,1714495624,12984.372534129994,136.6423797899988,53451.1443792 2024-04-30,16:47:06.000,121,11087024,13605,0,1714495625,12984.332116269994,136.62123240000074,53451.13739208 2024-04-30,16:47:07.000,121,11086990,13405,0,1714495626,12984.33885257999,136.5930358800033,53451.08149512001 2024-04-30,16:47:08.000,121,11087006,13405,0,1714495627,12984.31864364999,136.57893762000458,53451.0046368 2024-04-30,16:47:09.000,121,11087049,13085,0,1714495628,12984.278225789989,136.61418327000138,53451.039572400005 2024-04-30,16:47:10.000,121,11086968,13325,0,1714495629,12984.271489479994,136.61418327000138,53450.990662560005 2024-04-30,16:47:11.000,121,11087058,13485,0,1714495630,12984.251280549994,136.66352718000417,53451.01861104 2024-04-30,16:47:12.000,121,11087067,13725,0,1714495631,12984.258016859989,136.7269693499984,53450.97668832 2024-04-30,16:47:13.000,121,11086992,13565,0,1714495632,12984.210862689994,136.7269693499984,53450.98367544001 2024-04-30,16:47:14.000,121,11087028,13565,0,1714495633,12984.251280549994,136.79746064999927,53450.99764968 2024-04-30,16:47:15.000,121,11086981,13285,0,1714495634,12984.284962099999,136.84680456000206,53451.02559816 2024-04-30,16:47:16.000,121,11087051,13565,0,1714495635,12984.264753169999,136.85385369000142,53450.95572696 2024-04-30,16:47:17.000,121,11087053,13405,0,1714495636,12984.278225789989,136.8750010799995,53450.95572696 2024-04-30,16:47:18.000,121,11086998,13805,0,1714495637,12984.352325199994,136.9031976000042,53450.99764968 2024-04-30,16:47:19.000,121,11087067,13085,0,1714495638,12984.372534129994,136.94549238000036,53450.99764968 2024-04-30,16:47:20.000,121,11087042,14085,0,1714495639,12984.352325199994,136.95254150999972,53450.96271408001 2024-04-30,16:47:21.000,121,11086979,13565,0,1714495640,12984.345588889999,136.95959063999908,53450.91380424001 2024-04-30,16:47:22.000,121,11087013,13685,0,1714495641,12984.345588889999,137.00893455000187,53451.02559816 2024-04-30,16:47:23.000,121,11087027,13805,0,1714495642,12984.352325199994,137.06532759000402,53450.96271408001 2024-04-30,16:47:24.000,121,11086934,13765,0,1714495643,12984.352325199994,137.07237672000338,53450.871881520005 2024-04-30,16:47:25.000,121,11086987,13405,0,1714495644,12984.345588889999,137.07237672000338,53450.97668832 2024-04-30,16:47:26.000,121,11086969,13725,0,1714495645,12984.35906150999,137.07237672000338,53450.9697012 2024-04-30,16:47:27.000,121,11086959,13245,0,1714495646,12984.37927043999,137.05122932999802,53450.97668832 2024-04-30,16:47:28.000,121,11087019,13685,0,1714495647,12984.37927043999,137.09352411000145,53450.95572696 2024-04-30,16:47:29.000,121,11086980,13525,0,1714495648,12984.43989722999,137.1217206299989,53450.97668832 2024-04-30,16:47:30.000,121,11086979,13485,0,1714495649,12984.4870514,137.1499171500036,53450.9697012 2024-04-30,16:47:31.000,121,11086984,13405,0,1714495650,12984.534205569995,137.20631018999848,53450.96271408001 2024-04-30,16:47:32.000,121,11086989,13485,0,1714495651,12984.58809605,137.21335931999783,53451.02559816 2024-04-30,16:47:33.000,121,11087021,13205,0,1714495652,12984.64872284,137.25565410000127,53451.109443600006 2024-04-30,16:47:34.000,121,11086967,13605,0,1714495653,12984.70261331999,137.27680148999934,53451.039572400005 2024-04-30,16:47:35.000,121,11086993,13765,0,1714495654,12984.72282224999,137.31909627000277,53450.99764968 2024-04-30,16:47:36.000,121,11087002,13645,0,1714495655,12984.79018535,137.31909627000277,53451.08149512001 2024-04-30,16:47:37.000,121,11087063,13645,0,1714495656,12984.817130589996,137.36139104999893,53451.11643072 2024-04-30,16:47:38.000,121,11087029,13165,0,1714495657,12984.796921659996,137.31909627000277,53451.09546936 2024-04-30,16:47:39.000,121,11086982,13605,0,1714495658,12984.871021070001,137.396636700003,53451.04655952 2024-04-30,16:47:40.000,121,11087022,13445,0,1714495659,12984.897966309996,137.37548930999765,53451.17232768 2024-04-30,16:47:41.000,121,11086953,13805,0,1714495660,12984.918175239996,137.38958757000364,53451.19328904 2024-04-30,16:47:42.000,121,11086985,13485,0,1714495661,12984.924911549992,137.396636700003,53451.10245648001 2024-04-30,16:47:43.000,121,11087003,12925,0,1714495662,12984.931647860001,137.396636700003,53451.158353440005 2024-04-30,16:47:44.000,121,11086967,13805,0,1714495663,12984.918175239996,137.41778409000108,53451.13040496001 2024-04-30,16:47:45.000,121,11087016,13765,0,1714495664,12984.924911549992,137.43893147999916,53451.16534056 2024-04-30,16:47:46.000,121,11087003,13805,0,1714495665,12984.972065720001,137.42483322000044,53451.18630192 2024-04-30,16:47:47.000,121,11086991,13965,0,1714495666,12985.032692510002,137.45302973999787,53451.20027616001 2024-04-30,16:47:48.000,121,11087002,13885,0,1714495667,12985.059637749997,137.42483322000044,53451.29809584001 2024-04-30,16:47:49.000,121,11087004,13845,0,1714495668,12985.059637749997,137.50237365000066,53451.2841216 2024-04-30,16:47:50.000,121,11087037,13685,0,1714495669,12985.194363950002,137.47417713000323,53451.29110872 2024-04-30,16:47:51.000,121,11086967,13725,0,1714495670,12985.174155020002,137.50942278000002,53451.27014736001 2024-04-30,16:47:52.000,121,11087018,13445,0,1714495671,12985.221309189998,137.50237365000066,53451.29110872 2024-04-30,16:47:53.000,121,11087003,13965,0,1714495672,12985.268463359993,137.4953245200013,53451.31207008 2024-04-30,16:47:54.000,121,11087066,14045,0,1714495673,12985.308881219993,137.47417713000323,53451.34700568001 2024-04-30,16:47:55.000,121,11087013,13645,0,1714495674,12985.362771699998,137.4600788700045,53451.38892840001 2024-04-30,16:47:56.000,121,11087014,13685,0,1714495675,12985.443607419998,137.44598060999851,53451.40290264 2024-04-30,16:47:57.000,121,11087068,13565,0,1714495676,12985.430134799994,137.40368583000236,53451.40290264 2024-04-30,16:47:58.000,121,11087029,13365,0,1714495677,12985.470552659994,137.41778409000108,53451.43085112 2024-04-30,16:47:59.000,121,11086976,13725,0,1714495678,12985.551388379994,137.4318823499998,53451.41687688001 2024-04-30,16:48:00.000,121,11086979,13685,0,1714495679,12985.59854254999,137.4318823499998,53451.40290264 2024-04-30,16:48:01.000,121,11086985,13765,0,1714495680,12985.652433029994,137.41073496000172,53451.40290264 2024-04-30,16:48:02.000,121,11086987,13485,0,1714495681,12985.68611458,137.43893147999916,53451.423864000004 2024-04-30,16:48:03.000,121,11087000,13365,0,1714495682,12985.713059819995,137.44598060999851,53451.45181248 2024-04-30,16:48:04.000,121,11086995,13405,0,1714495683,12985.7669503,137.41073496000172,53451.51469656001 2024-04-30,16:48:05.000,121,11087010,13605,0,1714495684,12985.78042291999,137.41778409000108,53451.57059352 2024-04-30,16:48:06.000,121,11087029,13365,0,1714495685,12985.80063184999,137.4600788700045,53451.47277384 2024-04-30,16:48:07.000,121,11087032,13565,0,1714495686,12985.86799495,137.40368583000236,53451.542645040005 2024-04-30,16:48:08.000,121,11086949,13685,0,1714495687,12985.88146756999,137.41073496000172,53451.58456776001 2024-04-30,16:48:09.000,121,11087018,13525,0,1714495688,12985.92862174,137.41778409000108,53451.56360640001 2024-04-30,16:48:10.000,121,11086987,13765,0,1714495689,12985.995984839996,137.42483322000044,53451.58456776001 2024-04-30,16:48:11.000,121,11087033,13805,0,1714495690,12986.097029489996,137.41073496000172,53451.64046472 2024-04-30,16:48:12.000,121,11087012,13765,0,1714495691,12986.090293180001,137.38253844000428,53451.60552912001 2024-04-30,16:48:13.000,121,11087022,13885,0,1714495692,12986.130711040001,137.34024366000085,53451.62649048 2024-04-30,16:48:14.000,121,11086979,14045,0,1714495693,12986.123974729991,137.27680148999934,53451.64745184 2024-04-30,16:48:15.000,121,11087023,13805,0,1714495694,12986.164392589992,137.24155584000255,53451.710335920005 2024-04-30,16:48:16.000,121,11087000,13325,0,1714495695,12986.184601519992,137.20631018999848,53451.6684132 2024-04-30,16:48:17.000,121,11086967,13765,0,1714495696,12986.225019379992,137.13581889000488,53451.6684132 2024-04-30,16:48:18.000,121,11087022,13765,0,1714495697,12986.231755690002,137.0864749800021,53451.68238744001 2024-04-30,16:48:19.000,121,11086999,13725,0,1714495698,12986.292382480002,137.04418019999866,53451.73129728001 2024-04-30,16:48:20.000,121,11087011,13765,0,1714495699,12986.346272959992,137.04418019999866,53451.77322000001 2024-04-30,16:48:21.000,121,11087046,13285,0,1714495700,12986.413636060002,136.99483629000315,53451.73129728001 2024-04-30,16:48:22.000,121,11087032,13805,0,1714495701,12986.480999159998,136.93139412000164,53451.81514272 2024-04-30,16:48:23.000,121,11087031,13925,0,1714495702,12986.568571189993,136.92434499000228,53451.80116848001 2024-04-30,16:48:24.000,121,11087006,13645,0,1714495703,12986.689824769994,136.88205020999885,53451.79418136 2024-04-30,16:48:25.000,121,11087025,13845,0,1714495704,12986.730242629994,136.86090282000077,53451.83610408 2024-04-30,16:48:26.000,121,11087000,13685,0,1714495705,12986.804342039999,136.82565717000398,53451.87103968001 2024-04-30,16:48:27.000,121,11086989,13525,0,1714495706,12986.871705139994,136.76926413000183,53451.829116960005 2024-04-30,16:48:28.000,121,11087052,13365,0,1714495707,12986.952540859995,136.76221500000247,53451.86405256 2024-04-30,16:48:29.000,121,11087046,13445,0,1714495708,12987.02664027,136.70582196000032,53451.8430912 2024-04-30,16:48:30.000,121,11087038,13605,0,1714495709,12987.094003369995,136.67057631000353,53451.94091088001 2024-04-30,16:48:31.000,121,11087020,13165,0,1714495710,12987.154630159996,136.63533065999945,53451.96885936001 2024-04-30,16:48:32.000,121,11087032,13605,0,1714495711,12987.221993259991,136.60008501000266,53451.926936640004 2024-04-30,16:48:33.000,121,11087018,13525,0,1714495712,12987.262411119991,136.57893762000458,53451.94091088001 2024-04-30,16:48:34.000,121,11087053,13445,0,1714495713,12987.336510529996,136.57188848999795,53451.96885936001 2024-04-30,16:48:35.000,121,11087032,13285,0,1714495714,12987.397137319997,136.57893762000458,53452.08065328 2024-04-30,16:48:36.000,121,11087024,13605,0,1714495715,12987.430818870002,136.55074109999987,53452.08764040001 2024-04-30,16:48:37.000,121,11087047,13605,0,1714495716,12987.457764109997,136.57188848999795,53452.05969192001 2024-04-30,16:48:38.000,121,11087010,13325,0,1714495717,12987.491445660002,136.60008501000266,53452.08764040001 2024-04-30,16:48:39.000,121,11087065,13845,0,1714495718,12987.525127209992,136.60008501000266,53452.12956312 2024-04-30,16:48:40.000,121,11086998,13405,0,1714495719,12987.605962929993,136.5930358800033,53452.19943432 2024-04-30,16:48:41.000,121,11086996,13605,0,1714495720,12987.612699240002,136.58598675000394,53452.14353736 2024-04-30,16:48:42.000,121,11087032,13685,0,1714495721,12987.639644479998,136.55779022999923,53452.18546008001 2024-04-30,16:48:43.000,121,11086997,13605,0,1714495722,12987.639644479998,136.55074109999987,53452.10860176001 2024-04-30,16:48:44.000,121,11087028,13885,0,1714495723,12987.680062339998,136.5436919700005,53452.12956312 2024-04-30,16:48:45.000,121,11086956,13565,0,1714495724,12987.666589719993,136.48729892999836,53452.22039568 2024-04-30,16:48:46.000,121,11087011,13365,0,1714495725,12987.727216509993,136.46615154000028,53452.26930552 2024-04-30,16:48:47.000,121,11087027,13645,0,1714495726,12987.767634369993,136.43795502000285,53452.25533128001 2024-04-30,16:48:48.000,121,11087025,13805,0,1714495727,12987.794579609988,136.41680763000477,53452.24834416 2024-04-30,16:48:49.000,121,11087060,13765,0,1714495728,12987.808052229993,136.3322180699979,53452.23436992001 2024-04-30,16:48:50.000,121,11087039,13485,0,1714495729,12987.821524849998,136.35336546000326,53452.26930552 2024-04-30,16:48:51.000,121,11087042,13525,0,1714495730,12987.834997469989,136.36746372000198,53452.33917672 2024-04-30,16:48:52.000,121,11087032,13725,0,1714495731,12987.828261159993,136.30402155000047,53452.3671252 2024-04-30,16:48:53.000,121,11087024,13565,0,1714495732,12987.794579609988,136.37451285000134,53452.41603504 2024-04-30,16:48:54.000,121,11087014,13685,0,1714495733,12987.774370679988,136.36041459000262,53452.32520248001 2024-04-30,16:48:55.000,121,11087024,13605,0,1714495734,12987.774370679988,136.42385676000413,53452.29026688 2024-04-30,16:48:56.000,121,11087026,13605,0,1714495735,12987.834997469989,136.41680763000477,53452.34616384 2024-04-30,16:48:57.000,121,11087008,13885,0,1714495736,12987.841733779998,136.40975849999813,53452.32520248001 2024-04-30,16:48:58.000,121,11087053,13565,0,1714495737,12987.895624259989,136.38861111000006,53452.36013808 2024-04-30,16:48:59.000,121,11087030,13885,0,1714495738,12987.956251049989,136.37451285000134,53452.381099440005 2024-04-30,16:49:00.000,121,11087047,13605,0,1714495739,12987.929305809994,136.37451285000134,53452.44398352001 2024-04-30,16:49:01.000,121,11087037,13405,0,1714495740,12987.949514739994,136.36746372000198,53452.37411232001 2024-04-30,16:49:02.000,121,11087012,13605,0,1714495741,12987.983196289999,136.3463163300039,53452.45795776 2024-04-30,16:49:03.000,121,11087067,13485,0,1714495742,12988.030350459994,136.3463163300039,53452.4369964 2024-04-30,16:49:04.000,121,11087044,13245,0,1714495743,12988.01687783999,136.33926720000454,53452.450970640006 2024-04-30,16:49:05.000,121,11087035,13445,0,1714495744,12988.09771355999,136.37451285000134,53452.44398352001 2024-04-30,16:49:06.000,121,11087005,13765,0,1714495745,12988.08424094,136.3463163300039,53452.44398352001 2024-04-30,16:49:07.000,121,11087034,13325,0,1714495746,12988.111186179995,136.40975849999813,53452.4369964 2024-04-30,16:49:08.000,121,11086993,13365,0,1714495747,12988.111186179995,136.46615154000028,53452.44398352001 2024-04-30,16:49:09.000,121,11087052,13405,0,1714495748,12988.15834034999,136.46615154000028,53452.46494488 2024-04-30,16:49:10.000,121,11087026,13845,0,1714495749,12988.16507666,136.45205328000156,53452.450970640006 2024-04-30,16:49:11.000,121,11087065,13845,0,1714495750,12988.22570345,136.41680763000477,53452.4369964 2024-04-30,16:49:12.000,121,11087027,13405,0,1714495751,12988.21896713999,136.46615154000028,53452.48590624 2024-04-30,16:49:13.000,121,11087024,13885,0,1714495752,12988.24591238,136.43795502000285,53452.41603504 2024-04-30,16:49:14.000,121,11087061,13565,0,1714495753,12988.27959392999,136.45205328000156,53452.45795776 2024-04-30,16:49:15.000,121,11086953,13765,0,1714495754,12988.293066549995,136.46615154000028,53452.44398352001 2024-04-30,16:49:16.000,121,11087027,13605,0,1714495755,12988.28633024,136.5295937100018,53452.5068676 2024-04-30,16:49:17.000,121,11087023,13805,0,1714495756,12988.30653917,136.57893762000458,53452.47193200001 2024-04-30,16:49:18.000,121,11087045,13885,0,1714495757,12988.34695703,136.60713414000202,53452.499880480005 2024-04-30,16:49:19.000,121,11087085,13725,0,1714495758,12988.38063857999,136.67057631000353,53452.54180320001 2024-04-30,16:49:20.000,121,11086985,13565,0,1714495759,12988.34695703,136.70582196000032,53452.548790320005 2024-04-30,16:49:21.000,121,11086999,13725,0,1714495760,12988.454737989996,136.68467457000224,53452.49289336001 2024-04-30,16:49:22.000,121,11087058,13565,0,1714495761,12988.461474299991,136.7763132600012,53452.53481608 2024-04-30,16:49:23.000,121,11087065,13365,0,1714495762,12988.501892159991,136.84680456000206,53452.597700160004 2024-04-30,16:49:24.000,121,11087043,13765,0,1714495763,12988.555782639996,136.8890993399982,53452.58372592 2024-04-30,16:49:25.000,121,11087040,13685,0,1714495764,12988.596200499996,136.92434499000228,53452.56276456001 2024-04-30,16:49:26.000,121,11087026,13525,0,1714495765,12988.650090980002,136.96663976999844,53452.60468728 2024-04-30,16:49:27.000,121,11087089,13645,0,1714495766,12988.690508840002,137.03008193999995,53452.63962288001 2024-04-30,16:49:28.000,121,11086977,13565,0,1714495767,12988.764608249992,137.0018854200025,53452.55577744 2024-04-30,16:49:29.000,121,11087004,13605,0,1714495768,12988.744399319992,137.05122932999802,53452.597700160004 2024-04-30,16:49:30.000,121,11087073,13365,0,1714495769,12988.818498729997,137.10762237000017,53452.65359712 2024-04-30,16:49:31.000,121,11087033,13205,0,1714495770,12988.872389210002,137.11467149999953,53452.65359712 2024-04-30,16:49:32.000,121,11087077,13725,0,1714495771,12988.939752309998,137.14286802000424,53452.63962288001 2024-04-30,16:49:33.000,121,11087035,13445,0,1714495772,12989.054269579989,137.19221192999976,53452.67455848 2024-04-30,16:49:34.000,121,11087029,13525,0,1714495773,12989.074478509989,137.22040845000447,53452.65359712 2024-04-30,16:49:35.000,121,11087026,13525,0,1714495774,12989.108160059994,137.26975235999998,53452.72346832 2024-04-30,16:49:36.000,121,11087014,13525,0,1714495775,12989.17552315999,137.27680148999934,53452.68853272001 2024-04-30,16:49:37.000,121,11087036,13165,0,1714495776,12989.21594101999,137.30499801000406,53452.63263576 2024-04-30,16:49:38.000,121,11087024,13565,0,1714495777,12989.330458289995,137.36139104999893,53452.70250696 2024-04-30,16:49:39.000,121,11087033,13805,0,1714495778,12989.44497556,137.38253844000428,53452.66058424001 2024-04-30,16:49:40.000,121,11087024,13805,0,1714495779,12989.532547589995,137.41073496000172,53452.716481200005 2024-04-30,16:49:41.000,121,11087032,14205,0,1714495780,12989.62011961999,137.46712800000387,53452.765391040004 2024-04-30,16:49:42.000,121,11087031,13685,0,1714495781,12989.680746409991,137.4600788700045,53452.7514168 2024-04-30,16:49:43.000,121,11087026,13525,0,1714495782,12989.761582129991,137.4953245200013,53452.77936528001 2024-04-30,16:49:44.000,121,11087022,13525,0,1714495783,12989.849154160001,137.50942278000002,53452.80731376001 2024-04-30,16:49:45.000,121,11087030,13725,0,1714495784,12989.950198810002,137.5446684300041,53452.85622360001 2024-04-30,16:49:46.000,121,11087024,13645,0,1714495785,12990.004089289992,137.5940123399996,53452.90513344001 2024-04-30,16:49:47.000,121,11087025,13645,0,1714495786,12990.051243460002,137.60811059999833,53452.884172080005 2024-04-30,16:49:48.000,121,11087011,13645,0,1714495787,12990.091661320002,137.6433562500024,53452.91910768 2024-04-30,16:49:49.000,121,11087015,13605,0,1714495788,12990.078188699998,137.68565102999855,53452.94705616001 2024-04-30,16:49:50.000,121,11087012,13325,0,1714495789,12990.118606559998,137.66450364000048,53452.933081920004 2024-04-30,16:49:51.000,121,11087034,13405,0,1714495790,12990.098397629998,137.72089668000262,53452.94705616001 2024-04-30,16:49:52.000,121,11087061,13325,0,1714495791,12990.071452390002,137.7420440700007,53452.9610304 2024-04-30,16:49:53.000,121,11087055,13725,0,1714495792,12990.111870250003,137.7420440700007,53452.9610304 2024-04-30,16:49:54.000,121,11087028,13685,0,1714495793,12990.064716079993,137.75614232999942,53452.98897888 2024-04-30,16:49:55.000,121,11086951,13725,0,1714495794,12990.084925009993,137.77728972000477,53452.98897888 2024-04-30,16:49:56.000,121,11086993,13565,0,1714495795,12990.118606559998,137.840731889999,53453.08679856 2024-04-30,16:49:57.000,121,11087033,14045,0,1714495796,12990.057979769997,137.88302667000244,53453.04487584001 2024-04-30,16:49:58.000,121,11087002,13565,0,1714495797,12990.057979769997,137.87597754000308,53453.01692736 2024-04-30,16:49:59.000,121,11086993,13485,0,1714495798,12990.044507149993,137.89712493000116,53453.12872128 2024-04-30,16:50:00.000,121,11087042,13485,0,1714495799,12990.051243460002,137.91122318999987,53453.03788872 2024-04-30,16:50:01.000,121,11086999,13565,0,1714495800,12990.004089289992,137.93237057999795,53453.121734160006 2024-04-30,16:50:02.000,121,11087025,13285,0,1714495801,12989.997352979997,137.96761623000202,53453.121734160006 2024-04-30,16:50:03.000,121,11087021,13605,0,1714495802,12989.997352979997,137.94646884000394,53453.051862960005 2024-04-30,16:50:04.000,121,11087009,13445,0,1714495803,12989.929989880002,137.96761623000202,53453.08679856 2024-04-30,16:50:05.000,121,11087018,13805,0,1714495804,12989.929989880002,138.02400927000417,53453.03788872 2024-04-30,16:50:06.000,121,11087001,13245,0,1714495805,12989.889572020002,138.02400927000417,53453.0309016 2024-04-30,16:50:07.000,121,11086976,13565,0,1714495806,12989.909780950002,138.08040230999904,53453.02391448001 2024-04-30,16:50:08.000,121,11087019,13725,0,1714495807,12989.849154160001,138.1015497000044,53453.00994024 2024-04-30,16:50:09.000,121,11086999,13765,0,1714495808,12989.876099399997,138.1508936099999,53453.07981144 2024-04-30,16:50:10.000,121,11087000,13565,0,1714495809,12989.882835709992,138.1508936099999,53453.02391448001 2024-04-30,16:50:11.000,121,11086998,13405,0,1714495810,12989.862626779992,138.18613926000398,53453.06583720001 2024-04-30,16:50:12.000,121,11086984,13525,0,1714495811,12989.842417849992,138.17909013000462,53453.01692736 2024-04-30,16:50:13.000,121,11086985,13765,0,1714495812,12989.795263679996,138.172040999998,53452.98897888 2024-04-30,16:50:14.000,121,11086985,13565,0,1714495813,12989.754845819996,138.18613926000398,53453.002953120005 2024-04-30,16:50:15.000,121,11086975,13685,0,1714495814,12989.754845819996,138.19318839000334,53452.97500464001 2024-04-30,16:50:16.000,121,11086974,13645,0,1714495815,12989.694219029996,138.17909013000462,53452.98897888 2024-04-30,16:50:17.000,121,11087028,13205,0,1714495816,12989.674010099996,138.2002375200027,53452.98897888 2024-04-30,16:50:18.000,121,11086973,13485,0,1714495817,12989.653801169996,138.19318839000334,53453.00994024 2024-04-30,16:50:19.000,121,11087030,13565,0,1714495818,12989.68748272,138.18613926000398,53452.98897888 2024-04-30,16:50:20.000,121,11086980,13525,0,1714495819,12989.633592239996,138.21433578000142,53452.933081920004 2024-04-30,16:50:21.000,121,11086978,13485,0,1714495820,12989.54602021,138.2354831699995,53452.94006904 2024-04-30,16:50:22.000,121,11086980,13605,0,1714495821,12989.512338659995,138.29187621000165,53452.94705616001 2024-04-30,16:50:23.000,121,11086977,13605,0,1714495822,12989.50560235,138.31302359999972,53452.89814632001 2024-04-30,16:50:24.000,121,11087062,13645,0,1714495823,12989.492129729995,138.27777795000293,53452.91212056 2024-04-30,16:50:25.000,121,11086999,13445,0,1714495824,12989.41803031999,138.32712185999844,53452.98199176 2024-04-30,16:50:26.000,121,11086971,13445,0,1714495825,12989.411294009995,138.31302359999972,53452.94006904 2024-04-30,16:50:27.000,121,11086984,13165,0,1714495826,12989.33719459999,138.37646577000123,53452.92609480001 2024-04-30,16:50:28.000,121,11087000,13925,0,1714495827,12989.35740352999,138.3835149000006,53452.91910768 2024-04-30,16:50:29.000,121,11087032,13405,0,1714495828,12989.26309519,138.40466228999867,53452.89814632001 2024-04-30,16:50:30.000,121,11086970,13445,0,1714495829,12989.27656780999,138.46810446000018,53452.90513344001 2024-04-30,16:50:31.000,121,11087005,13405,0,1714495830,12989.209204709994,138.4822027199989,53452.91910768 2024-04-30,16:50:32.000,121,11086985,13365,0,1714495831,12989.148577919994,138.5103992400036,53452.89814632001 2024-04-30,16:50:33.000,121,11086992,13605,0,1714495832,12989.114896369989,138.51744837000297,53452.835262240005 2024-04-30,16:50:34.000,121,11086988,13325,0,1714495833,12989.040796959998,138.55269401999976,53452.84923648 2024-04-30,16:50:35.000,121,11087017,13285,0,1714495834,12989.067742199994,138.5456448900004,53452.80731376001 2024-04-30,16:50:36.000,121,11086984,13525,0,1714495835,12988.980170169998,138.53859576000104,53452.84923648 2024-04-30,16:50:37.000,121,11086954,13525,0,1714495836,12988.899334449998,138.53154663000169,53452.79333952 2024-04-30,16:50:38.000,121,11086997,13565,0,1714495837,12988.805026109992,138.52449750000233,53452.69551984 2024-04-30,16:50:39.000,121,11087030,13445,0,1714495838,12988.784817179992,138.57384140999784,53452.73045544001 2024-04-30,16:50:40.000,121,11086970,13765,0,1714495839,12988.744399319992,138.62318532000063,53452.73045544001 2024-04-30,16:50:41.000,121,11087001,13605,0,1714495840,12988.697245149997,138.60203793000255,53452.70949408001 2024-04-30,16:50:42.000,121,11087020,13525,0,1714495841,12988.663563599992,138.63023445,53452.6815456 2024-04-30,16:50:43.000,121,11086985,13605,0,1714495842,12988.656827289997,138.67957836000278,53452.667571360005 2024-04-30,16:50:44.000,121,11087001,13245,0,1714495843,12988.596200499996,138.7289222699983,53452.69551984 2024-04-30,16:50:45.000,121,11087002,13525,0,1714495844,12988.528837400001,138.77826618000108,53452.70250696 2024-04-30,16:50:46.000,121,11087011,13845,0,1714495845,12988.508628470001,138.82761009000387,53452.63962288001 2024-04-30,16:50:47.000,121,11086953,13925,0,1714495846,12988.44800168,138.86285574000067,53452.61167440001 2024-04-30,16:50:48.000,121,11087009,13245,0,1714495847,12988.36716596,138.91924878000282,53452.5767388 2024-04-30,16:50:49.000,121,11087005,13565,0,1714495848,12988.293066549995,138.96859268999833,53452.62564864 2024-04-30,16:50:50.000,121,11086998,13685,0,1714495849,12988.232439759995,139.0038383400024,53452.597700160004 2024-04-30,16:50:51.000,121,11086970,13365,0,1714495850,12988.13813141999,139.06023138000455,53452.63263576 2024-04-30,16:50:52.000,121,11086954,13605,0,1714495851,12988.03708676999,139.1025261600007,53452.51385472 2024-04-30,16:50:53.000,121,11086993,13485,0,1714495852,12987.97645997999,139.13777181000478,53452.56975168001 2024-04-30,16:50:54.000,121,11086968,13525,0,1714495853,12987.915833189989,139.15891920000286,53452.499880480005 2024-04-30,16:50:55.000,121,11086971,13525,0,1714495854,12987.787843299993,139.16596833000222,53452.49289336001 2024-04-30,16:50:56.000,121,11087017,13765,0,1714495855,12987.713743889988,139.22236137000436,53452.499880480005 2024-04-30,16:50:57.000,121,11086993,14005,0,1714495856,12987.579017689997,139.24350876000244,53452.48590624 2024-04-30,16:50:58.000,121,11086982,13605,0,1714495857,12987.451027800002,139.25760702000116,53452.44398352001 2024-04-30,16:50:59.000,121,11086947,13765,0,1714495858,12987.336510529996,139.27875440999924,53452.40904792 2024-04-30,16:51:00.000,121,11086979,13565,0,1714495859,12987.26914743,139.29285266999796,53452.38808656 2024-04-30,16:51:01.000,121,11086953,13845,0,1714495860,12987.18157539999,139.30695093000395,53452.31821536 2024-04-30,16:51:02.000,121,11086963,13565,0,1714495861,12987.094003369995,139.32104919000267,53452.31122824 2024-04-30,16:51:03.000,121,11087005,13765,0,1714495862,12986.98622241,139.35629483999946,53452.31122824 2024-04-30,16:51:04.000,121,11086994,13725,0,1714495863,12986.88517776,139.41973701000097,53452.24135704 2024-04-30,16:51:05.000,121,11087009,13365,0,1714495864,12986.743715249999,139.4620317900044,53452.19943432 2024-04-30,16:51:06.000,121,11087035,13725,0,1714495865,12986.696561079989,139.47613005000312,53452.15052448 2024-04-30,16:51:07.000,121,11086985,13445,0,1714495866,12986.615725359989,139.49022831000184,53452.08764040001 2024-04-30,16:51:08.000,121,11086964,13325,0,1714495867,12986.575307499988,139.51137569999992,53452.094627520004 2024-04-30,16:51:09.000,121,11087007,13285,0,1714495868,12986.528153329993,139.5607196100027,53452.10161464 2024-04-30,16:51:10.000,121,11086970,13605,0,1714495869,12986.514680709988,139.55367048000335,53452.08065328 2024-04-30,16:51:11.000,121,11087004,13725,0,1714495870,12986.467526539993,139.55367048000335,53452.05969192001 2024-04-30,16:51:12.000,121,11086986,13485,0,1714495871,12986.507944399993,139.51842482999928,53452.06667904001 2024-04-30,16:51:13.000,121,11087024,13285,0,1714495872,12986.474262850003,139.50432657000056,53452.00379496 2024-04-30,16:51:14.000,121,11087068,13565,0,1714495873,12986.501208089998,139.4972774400012,53451.9828336 2024-04-30,16:51:15.000,121,11087024,13765,0,1714495874,12986.514680709988,139.46908092000376,53451.96885936001 2024-04-30,16:51:16.000,121,11086995,13485,0,1714495875,12986.454053920002,139.4479335299984,53452.01776920001 2024-04-30,16:51:17.000,121,11086978,13925,0,1714495876,12986.487735469993,139.4338352699997,53451.96187224 2024-04-30,16:51:18.000,121,11086993,13525,0,1714495877,12986.474262850003,139.40563875000225,53451.947898000006 2024-04-30,16:51:19.000,121,11087021,13605,0,1714495878,12986.534889639988,139.37039309999818,53451.89898816001 2024-04-30,16:51:20.000,121,11086980,13445,0,1714495879,12986.521417019998,139.37744223000482,53451.93392376 2024-04-30,16:51:21.000,121,11087020,13925,0,1714495880,12986.548362259993,139.29285266999796,53451.878026800005 2024-04-30,16:51:22.000,121,11086997,13525,0,1714495881,12986.555098569988,139.24350876000244,53451.86405256 2024-04-30,16:51:23.000,121,11087050,13925,0,1714495882,12986.514680709988,139.201213979999,53451.94091088001 2024-04-30,16:51:24.000,121,11086993,13725,0,1714495883,12986.568571189993,139.13777181000478,53451.89898816001 2024-04-30,16:51:25.000,121,11087023,13645,0,1714495884,12986.588780119993,139.1518700700035,53451.93392376 2024-04-30,16:51:26.000,121,11086978,13685,0,1714495885,12986.608989049993,139.10957529000007,53451.878026800005 2024-04-30,16:51:27.000,121,11086978,13725,0,1714495886,12986.595516429988,139.088427900002,53451.89200104001 2024-04-30,16:51:28.000,121,11087036,13525,0,1714495887,12986.622461669998,139.088427900002,53451.90597528 2024-04-30,16:51:29.000,121,11086987,13365,0,1714495888,12986.730242629994,139.01793660000112,53451.91994952001 2024-04-30,16:51:30.000,121,11086956,13365,0,1714495889,12986.743715249999,139.02498573000048,53451.926936640004 2024-04-30,16:51:31.000,121,11086981,14005,0,1714495890,12986.77739679999,139.01088747000176,53451.89898816001 2024-04-30,16:51:32.000,121,11087054,13725,0,1714495891,12986.851496209994,139.02498573000048,53451.90597528 2024-04-30,16:51:33.000,121,11087021,13725,0,1714495892,12986.87844144999,138.98269095000433,53451.8430912 2024-04-30,16:51:34.000,121,11087053,13885,0,1714495893,12986.912122999995,138.96859268999833,53451.89898816001 2024-04-30,16:51:35.000,121,11087007,13405,0,1714495894,12986.972749789995,138.98269095000433,53451.926936640004 2024-04-30,16:51:36.000,121,11087040,13405,0,1714495895,12986.98622241,138.91924878000282,53451.9828336 2024-04-30,16:51:37.000,121,11087007,13525,0,1714495896,12987.053585509995,138.9403961700009,53451.996807840005 2024-04-30,16:51:38.000,121,11087013,13685,0,1714495897,12987.053585509995,138.93334704000154,53452.045717680005 2024-04-30,16:51:39.000,121,11087008,13805,0,1714495898,12987.12094860999,138.92629791000218,53452.02475632 2024-04-30,16:51:40.000,121,11086973,13885,0,1714495899,12987.114212299995,138.8769539999994,53451.98982072001 2024-04-30,16:51:41.000,121,11086996,13765,0,1714495900,12987.10747599,138.86285574000067,53451.98982072001 2024-04-30,16:51:42.000,121,11087008,13605,0,1714495901,12987.114212299995,138.8205609600045,53451.98982072001 2024-04-30,16:51:43.000,121,11087067,13445,0,1714495902,12987.12094860999,138.83465922000323,53452.01078208 2024-04-30,16:51:44.000,121,11086979,13525,0,1714495903,12987.10747599,138.8205609600045,53452.0527048 2024-04-30,16:51:45.000,121,11086986,13485,0,1714495904,12987.154630159996,138.81351182999788,53452.05969192001 2024-04-30,16:51:46.000,121,11087037,13445,0,1714495905,12987.16136646999,138.7923644399998,53451.96885936001 2024-04-30,16:51:47.000,121,11086988,13925,0,1714495906,12987.16136646999,138.77121705000172,53451.996807840005 2024-04-30,16:51:48.000,121,11086994,13405,0,1714495907,12987.22872957,138.72187313999893,53452.05969192001 2024-04-30,16:51:49.000,121,11087050,13365,0,1714495908,12987.26914743,138.66548010000406,53452.10161464 2024-04-30,16:51:50.000,121,11087015,13685,0,1714495909,12987.255674809996,138.5949888000032,53452.01776920001 2024-04-30,16:51:51.000,121,11087010,13565,0,1714495910,12987.309565290001,138.57384140999784,53452.12956312 2024-04-30,16:51:52.000,121,11086981,13525,0,1714495911,12987.302828979991,138.53859576000104,53452.10860176001 2024-04-30,16:51:53.000,121,11086957,13525,0,1714495912,12987.349983150001,138.52449750000233,53452.08764040001 2024-04-30,16:51:54.000,121,11086958,13285,0,1714495913,12987.323037909991,138.48925184999825,53452.07366616 2024-04-30,16:51:55.000,121,11086944,13085,0,1714495914,12987.302828979991,138.39056402999995,53452.03873056001 2024-04-30,16:51:56.000,121,11087027,13405,0,1714495915,12987.323037909991,138.3482692500038,53452.094627520004 2024-04-30,16:51:57.000,121,11086982,13485,0,1714495916,12987.329774220001,138.27072882000357,53452.13655024001 2024-04-30,16:51:58.000,121,11087006,13685,0,1714495917,12987.329774220001,138.21433578000142,53452.115588880006 2024-04-30,16:51:59.000,121,11087014,13605,0,1714495918,12987.349983150001,138.1508936099999,53452.164498720005 2024-04-30,16:52:00.000,121,11087013,13645,0,1714495919,12987.397137319997,138.0381075300029,53452.115588880006 2024-04-30,16:52:01.000,121,11087046,13885,0,1714495920,12987.356719459996,138.00286187999882,53452.15751160001 2024-04-30,16:52:02.000,121,11087007,13605,0,1714495921,12987.390401010001,137.89712493000116,53452.164498720005 2024-04-30,16:52:03.000,121,11087008,13685,0,1714495922,12987.410609940001,137.8054862400022,53452.18546008001 2024-04-30,16:52:04.000,121,11086973,13485,0,1714495923,12987.437555179997,137.69974929000455,53452.1924472 2024-04-30,16:52:05.000,121,11086938,13365,0,1714495924,12987.457764109997,137.62220886000432,53452.164498720005 2024-04-30,16:52:06.000,121,11086980,13525,0,1714495925,12987.491445660002,137.5305701699981,53452.15052448 2024-04-30,16:52:07.000,121,11086986,13765,0,1714495926,12987.545336139992,137.44598060999851,53452.17847296 2024-04-30,16:52:08.000,121,11086999,13165,0,1714495927,12987.531863520002,137.29089974999806,53452.12956312 2024-04-30,16:52:09.000,121,11086987,13565,0,1714495928,12987.639644479998,137.19926105999912,53452.164498720005 2024-04-30,16:52:10.000,121,11086982,13525,0,1714495929,12987.646380789993,137.10762237000017,53452.19943432 2024-04-30,16:52:11.000,121,11086997,13685,0,1714495930,12987.733952819988,136.95959063999908,53452.1924472 2024-04-30,16:52:12.000,121,11087008,13645,0,1714495931,12987.713743889988,136.86795195000013,53452.164498720005 2024-04-30,16:52:13.000,121,11087001,13645,0,1714495932,12987.781106989998,136.78336239000055,53452.22738280001 2024-04-30,16:52:14.000,121,11087010,13525,0,1714495933,12987.855206399989,136.66352718000417,53452.25533128001 2024-04-30,16:52:15.000,121,11086980,13525,0,1714495934,12987.875415329989,136.52254458000243,53452.22039568 2024-04-30,16:52:16.000,121,11087004,13565,0,1714495935,12987.915833189989,136.4450041500022,53452.213408560005 2024-04-30,16:52:17.000,121,11086956,13445,0,1714495936,12987.922569499999,136.35336546000326,53452.22039568 2024-04-30,16:52:18.000,121,11086978,13485,0,1714495937,12987.929305809994,136.24762850999832,53452.25533128001 2024-04-30,16:52:19.000,121,11087034,13645,0,1714495938,12987.962987359999,136.14894069000002,53452.24135704 2024-04-30,16:52:20.000,121,11086989,13525,0,1714495939,12988.003405219999,136.02205635000428,53452.26930552 2024-04-30,16:52:21.000,121,11086991,13765,0,1714495940,12988.030350459994,135.89517201000126,53452.27629264001 2024-04-30,16:52:22.000,121,11087013,13645,0,1714495941,12988.09771355999,135.78238593000424,53452.283279760006 2024-04-30,16:52:23.000,121,11087001,13405,0,1714495942,12988.151604039995,135.71189463000337,53452.29026688 2024-04-30,16:52:24.000,121,11086994,13725,0,1714495943,12988.192021899995,135.58501029000035,53452.30424112001 2024-04-30,16:52:25.000,121,11086984,13365,0,1714495944,12988.19875820999,135.50042073000077,53452.31122824 2024-04-30,16:52:26.000,121,11086995,13525,0,1714495945,12988.252648689995,135.3664872599984,53452.33917672 2024-04-30,16:52:27.000,121,11087044,13445,0,1714495946,12988.3267481,135.35238899999968,53452.3671252 2024-04-30,16:52:28.000,121,11086980,13445,0,1714495947,12988.34695703,135.25370118000137,53452.31821536 2024-04-30,16:52:29.000,121,11087046,13605,0,1714495948,12988.454737989996,135.19025900999986,53452.31821536 2024-04-30,16:52:30.000,121,11087011,13645,0,1714495949,12988.394111199996,135.13386596999771,53452.32520248001 2024-04-30,16:52:31.000,121,11087003,13565,0,1714495950,12988.481683229991,135.119767709999,53452.36013808 2024-04-30,16:52:32.000,121,11086967,13925,0,1714495951,12988.481683229991,135.0845220600022,53452.35315096001 2024-04-30,16:52:33.000,121,11087002,13685,0,1714495952,12988.501892159991,135.0351781499994,53452.36013808 2024-04-30,16:52:34.000,121,11086970,13605,0,1714495953,12988.501892159991,135.00698163000197,53452.31122824 2024-04-30,16:52:35.000,121,11087006,13725,0,1714495954,12988.535573709996,134.9858342400039,53452.332189600005 2024-04-30,16:52:36.000,121,11087030,13805,0,1714495955,12988.549046330001,134.95058858999982,53452.36013808 2024-04-30,16:52:37.000,121,11087005,13765,0,1714495956,12988.562518949991,134.90829381000367,53452.37411232001 2024-04-30,16:52:38.000,121,11087016,13925,0,1714495957,12988.555782639996,134.88714641999832,53452.40904792 2024-04-30,16:52:39.000,121,11086996,13605,0,1714495958,12988.582727879992,134.8378025100028,53452.39507368001 2024-04-30,16:52:40.000,121,11086998,13565,0,1714495959,12988.623145739992,134.78140947000065,53452.40904792 2024-04-30,16:52:41.000,121,11087022,13525,0,1714495960,12988.616409429997,134.7250164299985,53452.430009280004 2024-04-30,16:52:42.000,121,11087055,13525,0,1714495961,12988.663563599992,134.69681991000107,53452.42302216001 2024-04-30,16:52:43.000,121,11087037,13525,0,1714495962,12988.656827289997,134.64042686999892,53452.44398352001 2024-04-30,16:52:44.000,121,11086999,13445,0,1714495963,12988.656827289997,134.58403383000405,53452.40904792 2024-04-30,16:52:45.000,121,11087041,13845,0,1714495964,12988.629882050001,134.58403383000405,53452.381099440005 2024-04-30,16:52:46.000,121,11087041,13645,0,1714495965,12988.670299910002,134.55583730999933,53452.42302216001 2024-04-30,16:52:47.000,121,11086978,13565,0,1714495966,12988.683772529992,134.5769847000047,53452.46494488 2024-04-30,16:52:48.000,121,11087023,13605,0,1714495967,12988.710717770002,134.54173905000061,53452.44398352001 2024-04-30,16:52:49.000,121,11086953,13565,0,1714495968,12988.697245149997,134.54173905000061,53452.46494488 2024-04-30,16:52:50.000,121,11086999,13725,0,1714495969,12988.717454079997,134.54878817999997,53452.46494488 2024-04-30,16:52:51.000,121,11086987,13325,0,1714495970,12988.703981459992,134.53468992000126,53452.44398352001 2024-04-30,16:52:52.000,121,11086964,14165,0,1714495971,12988.757871939997,134.56993556999805,53452.499880480005 2024-04-30,16:52:53.000,121,11087008,13965,0,1714495972,12988.798289799997,134.55583730999933,53452.55577744 2024-04-30,16:52:54.000,121,11086963,13645,0,1714495973,12988.805026109992,134.54878817999997,53452.52084184001 2024-04-30,16:52:55.000,121,11087006,14245,0,1714495974,12988.838707659997,134.55583730999933,53452.52782896 2024-04-30,16:52:56.000,121,11086976,13325,0,1714495975,12988.872389210002,134.53468992000126,53452.59071304001 2024-04-30,16:52:57.000,121,11087019,13405,0,1714495976,12988.926279689993,134.55583730999933,53452.52782896 2024-04-30,16:52:58.000,121,11087043,13605,0,1714495977,12989.007115409993,134.52059166000254,53452.56276456001 2024-04-30,16:52:59.000,121,11087004,13885,0,1714495978,12989.054269579989,134.54173905000061,53452.56276456001 2024-04-30,16:53:00.000,121,11087028,13485,0,1714495979,12989.087951129994,134.54878817999997,53452.63263576 2024-04-30,16:53:01.000,121,11087021,13565,0,1714495980,12989.148577919994,134.54173905000061,53452.61167440001 2024-04-30,16:53:02.000,121,11086978,13485,0,1714495981,12989.229413639994,134.53468992000126,53452.6815456 2024-04-30,16:53:03.000,121,11086964,13605,0,1714495982,12989.27656780999,134.49239513999783,53452.55577744 2024-04-30,16:53:04.000,121,11086977,13525,0,1714495983,12989.33719459999,134.5276407900019,53452.63263576 2024-04-30,16:53:05.000,121,11087009,14005,0,1714495984,12989.4045577,134.49944427000446,53452.65359712 2024-04-30,16:53:06.000,121,11086993,13845,0,1714495985,12989.512338659995,134.49239513999783,53452.68853272001 2024-04-30,16:53:07.000,121,11087014,13805,0,1714495986,12989.56622914,134.49239513999783,53452.68853272001 2024-04-30,16:53:08.000,121,11086960,13805,0,1714495987,12989.62011961999,134.49944427000446,53452.74442968 2024-04-30,16:53:09.000,121,11086990,14005,0,1714495988,12989.653801169996,134.52059166000254,53452.70250696 2024-04-30,16:53:10.000,121,11087034,13565,0,1714495989,12989.727900580001,134.54878817999997,53452.75840392001 2024-04-30,16:53:11.000,121,11087004,14045,0,1714495990,12989.741373199991,134.54878817999997,53452.79333952 2024-04-30,16:53:12.000,121,11086982,13925,0,1714495991,12989.795263679996,134.56993556999805,53452.79333952 2024-04-30,16:53:13.000,121,11086995,13685,0,1714495992,12989.828945230001,134.55583730999933,53452.86321072 2024-04-30,16:53:14.000,121,11087023,13885,0,1714495993,12989.849154160001,134.55583730999933,53452.84224936 2024-04-30,16:53:15.000,121,11087011,14005,0,1714495994,12989.923253569992,134.54878817999997,53452.8911592 2024-04-30,16:53:16.000,121,11086979,13405,0,1714495995,12989.970407740002,134.5910829600034,53452.884172080005 2024-04-30,16:53:17.000,121,11086997,13845,0,1714495996,12989.990616670002,134.61223035000148,53452.87718496001 2024-04-30,16:53:18.000,121,11086986,13925,0,1714495997,12989.977144049997,134.59813209000276,53452.91910768 2024-04-30,16:53:19.000,121,11087006,13605,0,1714495998,12989.970407740002,134.61927948000084,53452.86321072 2024-04-30,16:53:20.000,121,11087023,13965,0,1714495999,12990.031034530002,134.61223035000148,53452.835262240005 2024-04-30,16:53:21.000,121,11087006,13725,0,1714496000,12990.064716079993,134.61223035000148,53452.89814632001 2024-04-30,16:53:22.000,121,11086998,13565,0,1714496001,12990.084925009993,134.60518122000212,53452.91910768 2024-04-30,16:53:23.000,121,11087015,13685,0,1714496002,12990.111870250003,134.61927948000084,53452.84923648 2024-04-30,16:53:24.000,121,11087074,13885,0,1714496003,12990.165760729993,134.61927948000084,53452.91212056 2024-04-30,16:53:25.000,121,11087015,13765,0,1714496004,12990.192705969988,134.56993556999805,53452.87718496001 2024-04-30,16:53:26.000,121,11087031,13485,0,1714496005,12990.266805379993,134.61927948000084,53452.94705616001 2024-04-30,16:53:27.000,121,11086998,13645,0,1714496006,12990.307223239994,134.5769847000047,53453.00994024 2024-04-30,16:53:28.000,121,11087002,13565,0,1714496007,12990.340904789999,134.6263286100002,53452.9610304 2024-04-30,16:53:29.000,121,11087036,13445,0,1714496008,12990.354377409989,134.6263286100002,53452.933081920004 2024-04-30,16:53:30.000,121,11087041,13765,0,1714496009,12990.39479526999,134.64042686999892,53452.96801752 2024-04-30,16:53:31.000,121,11087022,13765,0,1714496010,12990.388058959994,134.64747599999828,53453.06583720001 2024-04-30,16:53:32.000,121,11087007,13685,0,1714496011,12990.41500419999,134.7109181699998,53453.01692736 2024-04-30,16:53:33.000,121,11087045,13645,0,1714496012,12990.401531579999,134.69681991000107,53453.00994024 2024-04-30,16:53:34.000,121,11087026,14085,0,1714496013,12990.388058959994,134.75321295000322,53453.04487584001 2024-04-30,16:53:35.000,121,11087029,13685,0,1714496014,12990.41500419999,134.78140947000065,53452.98199176 2024-04-30,16:53:36.000,121,11087010,14085,0,1714496015,12990.334168479989,134.8096059899981,53453.06583720001 2024-04-30,16:53:37.000,121,11086997,14085,0,1714496016,12990.340904789999,134.83075338000344,53453.100772800004 2024-04-30,16:53:38.000,121,11086996,14125,0,1714496017,12990.293750619989,134.82370425000408,53453.07981144 2024-04-30,16:53:39.000,121,11086992,13965,0,1714496018,12990.253332759989,134.85894990000088,53453.01692736 2024-04-30,16:53:40.000,121,11087007,13485,0,1714496019,12990.192705969988,134.91534294000303,53453.05885008 2024-04-30,16:53:41.000,121,11087021,13405,0,1714496020,12990.138815489998,134.89419554999768,53453.07282432001 2024-04-30,16:53:42.000,121,11086996,13725,0,1714496021,12990.098397629998,134.92944120000175,53453.11474704001 2024-04-30,16:53:43.000,121,11087033,13805,0,1714496022,12990.057979769997,134.9223920700024,53453.08679856 2024-04-30,16:53:44.000,121,11087046,13565,0,1714496023,12990.010825600002,134.9223920700024,53453.04487584001 2024-04-30,16:53:45.000,121,11087057,13285,0,1714496024,12989.977144049997,134.89419554999768,53453.01692736 2024-04-30,16:53:46.000,121,11087030,13485,0,1714496025,12989.950198810002,134.8730481599996,53452.98897888 2024-04-30,16:53:47.000,121,11086993,13245,0,1714496026,12989.956935119997,134.8378025100028,53453.051862960005 2024-04-30,16:53:48.000,121,11087007,13885,0,1714496027,12989.970407740002,134.8378025100028,53453.07981144 2024-04-30,16:53:49.000,121,11087058,13405,0,1714496028,12989.943462499992,134.7884586,53453.09378568001 2024-04-30,16:53:50.000,121,11087010,13405,0,1714496029,12989.950198810002,134.76026208000258,53453.100772800004 2024-04-30,16:53:51.000,121,11087039,13565,0,1714496030,12989.956935119997,134.74616382000386,53453.07282432001 2024-04-30,16:53:52.000,121,11087025,13725,0,1714496031,12989.929989880002,134.7391146900045,53453.002953120005 2024-04-30,16:53:53.000,121,11087062,13365,0,1714496032,12989.943462499992,134.71796729999915,53453.0309016 2024-04-30,16:53:54.000,121,11087058,13645,0,1714496033,12990.004089289992,134.675672520003,53452.99596600001 2024-04-30,16:53:55.000,121,11087048,13685,0,1714496034,12990.017561909997,134.6897707800017,53452.933081920004 2024-04-30,16:53:56.000,121,11087033,13525,0,1714496035,12990.051243460002,134.64747599999828,53452.954043280006 2024-04-30,16:53:57.000,121,11087037,13565,0,1714496036,12990.084925009993,134.64747599999828,53452.99596600001 2024-04-30,16:53:58.000,121,11087020,13245,0,1714496037,12990.037770839997,134.5910829600034,53452.99596600001 2024-04-30,16:53:59.000,121,11087033,13565,0,1714496038,12990.078188699998,134.58403383000405,53452.94705616001 2024-04-30,16:54:00.000,121,11087064,13845,0,1714496039,12990.051243460002,134.56993556999805,53452.96801752 2024-04-30,16:54:01.000,121,11087028,13445,0,1714496040,12989.983880359992,134.53468992000126,53452.99596600001 2024-04-30,16:54:02.000,121,11087026,13645,0,1714496041,12989.990616670002,134.51354253000318,53452.96801752 2024-04-30,16:54:03.000,121,11087031,13365,0,1714496042,12989.977144049997,134.5276407900019,53452.97500464001 2024-04-30,16:54:04.000,121,11086993,13765,0,1714496043,12989.936726189997,134.53468992000126,53452.96801752 2024-04-30,16:54:05.000,121,11087082,13565,0,1714496044,12989.923253569992,134.5276407900019,53452.92609480001 2024-04-30,16:54:06.000,121,11087027,13685,0,1714496045,12989.936726189997,134.47124774999975,53452.9610304 2024-04-30,16:54:07.000,121,11087045,13285,0,1714496046,12989.896308329997,134.45714949000103,53452.954043280006 2024-04-30,16:54:08.000,121,11087055,13565,0,1714496047,12989.869363090002,134.4430512300023,53452.98199176 2024-04-30,16:54:09.000,121,11087012,13485,0,1714496048,12989.849154160001,134.43600210000295,53452.98199176 2024-04-30,16:54:10.000,121,11086995,13685,0,1714496049,12989.795263679996,134.3796090600008,53452.933081920004 2024-04-30,16:54:11.000,121,11086980,13965,0,1714496050,12989.775054749996,134.39370731999952,53452.96801752 2024-04-30,16:54:12.000,121,11086964,13525,0,1714496051,12989.734636889996,134.37255993000144,53452.92609480001 2024-04-30,16:54:13.000,121,11087022,13805,0,1714496052,12989.714427959996,134.3161668899993,53452.89814632001 2024-04-30,16:54:14.000,121,11087007,13485,0,1714496053,12989.674010099996,134.32321601999865,53452.884172080005 2024-04-30,16:54:15.000,121,11087066,13365,0,1714496054,12989.64706486,134.27387211000314,53452.96801752 2024-04-30,16:54:16.000,121,11087032,13845,0,1714496055,12989.55949282999,134.2527247199978,53452.821288 2024-04-30,16:54:17.000,121,11087011,13645,0,1714496056,12989.532547589995,134.24567558999843,53452.8911592 2024-04-30,16:54:18.000,121,11087033,13485,0,1714496057,12989.391085079995,134.2315773299997,53452.87718496001 2024-04-30,16:54:19.000,121,11087026,13925,0,1714496058,12989.35740352999,134.1681351599982,53452.87019784 2024-04-30,16:54:20.000,121,11087026,13805,0,1714496059,12989.269831499994,134.15403689999948,53452.835262240005 2024-04-30,16:54:21.000,121,11087007,13245,0,1714496060,12989.182259469999,134.10469299000397,53452.87019784 2024-04-30,16:54:22.000,121,11087045,13725,0,1714496061,12989.121632679999,134.0976438600046,53452.84224936 2024-04-30,16:54:23.000,121,11086987,13845,0,1714496062,12989.087951129994,133.99190690999967,53452.85622360001 2024-04-30,16:54:24.000,121,11086984,13605,0,1714496063,12989.020588029998,133.95666126000287,53452.75840392001 2024-04-30,16:54:25.000,121,11087033,13445,0,1714496064,12988.919543379998,133.89321909000137,53452.80032664 2024-04-30,16:54:26.000,121,11087050,13685,0,1714496065,12988.852180280002,133.84387517999858,53452.77237816 2024-04-30,16:54:27.000,121,11087017,13485,0,1714496066,12988.764608249992,133.7733838799977,53452.786352400006 2024-04-30,16:54:28.000,121,11087031,13445,0,1714496067,12988.683772529992,133.7240399700022,53452.716481200005 2024-04-30,16:54:29.000,121,11087042,13285,0,1714496068,12988.629882050001,133.66764693000005,53452.68853272001 2024-04-30,16:54:30.000,121,11087043,13645,0,1714496069,12988.555782639996,133.61830302000453,53452.56276456001 2024-04-30,16:54:31.000,121,11086995,13925,0,1714496070,12988.508628470001,133.5760082400011,53452.66058424001 2024-04-30,16:54:32.000,121,11087019,13845,0,1714496071,12988.36042964999,133.56190998000238,53452.64661 2024-04-30,16:54:33.000,121,11087030,13965,0,1714496072,12988.32001178999,133.5125660699996,53452.61167440001 2024-04-30,16:54:34.000,121,11087013,13485,0,1714496073,12988.272857619995,133.43502563999937,53452.58372592 2024-04-30,16:54:35.000,121,11087025,13405,0,1714496074,12988.26612131,133.42092738000065,53452.597700160004 2024-04-30,16:54:36.000,121,11087058,13845,0,1714496075,12988.19875820999,133.32223956000234,53452.56975168001 2024-04-30,16:54:37.000,121,11086992,13325,0,1714496076,12988.16507666,133.30814130000363,53452.53481608 2024-04-30,16:54:38.000,121,11086944,13485,0,1714496077,12988.04382308,133.2940430400049,53452.47891912 2024-04-30,16:54:39.000,121,11087006,13565,0,1714496078,12988.023614149999,133.2658465200002,53452.42302216001 2024-04-30,16:54:40.000,121,11087042,13765,0,1714496079,12987.97645997999,133.2658465200002,53452.430009280004 2024-04-30,16:54:41.000,121,11087041,13765,0,1714496080,12987.922569499999,133.18830608999997,53452.42302216001 2024-04-30,16:54:42.000,121,11086993,13445,0,1714496081,12987.861942709998,133.1671587000019,53452.45795776 2024-04-30,16:54:43.000,121,11086994,13445,0,1714496082,12987.801315919998,133.14601131000381,53452.41603504 2024-04-30,16:54:44.000,121,11086994,13605,0,1714496083,12987.727216509993,133.14601131000381,53452.39507368001 2024-04-30,16:54:45.000,121,11087029,13805,0,1714496084,12987.680062339998,133.09666740000102,53452.37411232001 2024-04-30,16:54:46.000,121,11086972,13525,0,1714496085,12987.579017689997,133.09666740000102,53452.33917672 2024-04-30,16:54:47.000,121,11087009,13765,0,1714496086,12987.525127209992,133.07552001000295,53452.3671252 2024-04-30,16:54:48.000,121,11086950,13685,0,1714496087,12987.464500419992,133.05437262000487,53452.29026688 2024-04-30,16:54:49.000,121,11086986,13405,0,1714496088,12987.363455769992,132.99093045000336,53452.23436992001 2024-04-30,16:54:50.000,121,11086995,13605,0,1714496089,12987.262411119991,132.97683219000464,53452.1924472 2024-04-30,16:54:51.000,121,11086993,13485,0,1714496090,12987.221993259991,132.96273392999865,53452.213408560005 2024-04-30,16:54:52.000,121,11087014,13725,0,1714496091,12987.134421229995,132.94863566999993,53452.23436992001 2024-04-30,16:54:53.000,121,11087006,13245,0,1714496092,12987.033376579995,132.9345374100012,53452.22039568 2024-04-30,16:54:54.000,121,11087018,13365,0,1714496093,12986.891914069995,132.9204391500025,53452.22039568 2024-04-30,16:54:55.000,121,11086971,13245,0,1714496094,12986.77739679999,132.96273392999865,53452.1924472 2024-04-30,16:54:56.000,121,11086991,13405,0,1714496095,12986.736978939989,132.9345374100012,53452.13655024001 2024-04-30,16:54:57.000,121,11087015,13485,0,1714496096,12986.635934289989,132.96273392999865,53452.13655024001 2024-04-30,16:54:58.000,121,11087019,13965,0,1714496097,12986.528153329993,132.94863566999993,53452.10860176001 2024-04-30,16:54:59.000,121,11086973,13565,0,1714496098,12986.501208089998,132.94863566999993,53452.08065328 2024-04-30,16:55:00.000,121,11086995,13365,0,1714496099,12986.460790229998,132.92748828000185,53452.094627520004 2024-04-30,16:55:01.000,121,11086971,13605,0,1714496100,12986.400163439997,132.96273392999865,53452.0527048 2024-04-30,16:55:02.000,121,11086996,13925,0,1714496101,12986.312591410002,132.99797958000272,53452.03174344 2024-04-30,16:55:03.000,121,11087011,13645,0,1714496102,12986.245228309992,133.0191269700008,53452.045717680005 2024-04-30,16:55:04.000,121,11086978,13205,0,1714496103,12986.191337830001,133.06142175000423,53452.01776920001 2024-04-30,16:55:05.000,121,11086956,13405,0,1714496104,12986.171128900001,133.08961827000167,53452.02475632 2024-04-30,16:55:06.000,121,11086997,13445,0,1714496105,12986.090293180001,133.12486391999846,53451.9828336 2024-04-30,16:55:07.000,121,11086983,13925,0,1714496106,12986.00945746,133.16010957000253,53452.0527048 2024-04-30,16:55:08.000,121,11086961,13325,0,1714496107,12985.975775909996,133.1812569600006,53451.9828336 2024-04-30,16:55:09.000,121,11087003,13925,0,1714496108,12985.90167649999,133.2306008700034,53451.91994952001 2024-04-30,16:55:10.000,121,11086952,13525,0,1714496109,12985.854522329995,133.2658465200002,53451.90597528 2024-04-30,16:55:11.000,121,11087007,13565,0,1714496110,12985.82757709,133.27289564999955,53451.87103968001 2024-04-30,16:55:12.000,121,11086991,13565,0,1714496111,12985.72653244,133.28699390999827,53451.86405256 2024-04-30,16:55:13.000,121,11087009,13165,0,1714496112,12985.69958719999,133.30109217000427,53451.85007832001 2024-04-30,16:55:14.000,121,11086959,13605,0,1714496113,12985.62548779,133.31519043000299,53451.8081556 2024-04-30,16:55:15.000,121,11086973,13405,0,1714496114,12985.59854254999,133.27289564999955,53451.8430912 2024-04-30,16:55:16.000,121,11086998,13685,0,1714496115,12985.564860999999,133.27289564999955,53451.78719424 2024-04-30,16:55:17.000,121,11086996,13605,0,1714496116,12985.551388379994,133.30814130000363,53451.86405256 2024-04-30,16:55:18.000,121,11086977,13245,0,1714496117,12985.463816349999,133.35748520999914,53451.80116848001 2024-04-30,16:55:19.000,121,11087021,13565,0,1714496118,12985.457080039989,133.30109217000427,53451.77322000001 2024-04-30,16:55:20.000,121,11086998,13405,0,1714496119,12985.376244319988,133.2799447799989,53451.78719424 2024-04-30,16:55:21.000,121,11087009,13445,0,1714496120,12985.349299079993,133.2940430400049,53451.74527152 2024-04-30,16:55:22.000,121,11087005,14045,0,1714496121,12985.281935979998,133.27289564999955,53451.77322000001 2024-04-30,16:55:23.000,121,11086984,13885,0,1714496122,12985.254990740003,133.2799447799989,53451.73129728001 2024-04-30,16:55:24.000,121,11086940,13565,0,1714496123,12985.254990740003,133.28699390999827,53451.69636168 2024-04-30,16:55:25.000,121,11086995,13565,0,1714496124,12985.234781810002,133.2799447799989,53451.759245760004 2024-04-30,16:55:26.000,121,11086987,13725,0,1714496125,12985.194363950002,133.2940430400049,53451.68937456 2024-04-30,16:55:27.000,121,11086985,13685,0,1714496126,12985.201100259997,133.28699390999827,53451.64046472 2024-04-30,16:55:28.000,121,11086971,13365,0,1714496127,12985.167418709992,133.27289564999955,53451.60552912001 2024-04-30,16:55:29.000,121,11086964,13565,0,1714496128,12985.140473469997,133.30814130000363,53451.68238744001 2024-04-30,16:55:30.000,121,11086991,13605,0,1714496129,12985.113528230002,133.3292886900017,53451.7382844 2024-04-30,16:55:31.000,121,11087004,13245,0,1714496130,12985.086582989992,133.33633782000106,53451.74527152 2024-04-30,16:55:32.000,121,11086957,13685,0,1714496131,12985.025956199992,133.39977999000257,53451.68937456 2024-04-30,16:55:33.000,121,11087009,13485,0,1714496132,12984.972065720001,133.3786326000045,53451.65443896001 2024-04-30,16:55:34.000,121,11086991,13925,0,1714496133,12984.911438930001,133.42092738000065,53451.65443896001 2024-04-30,16:55:35.000,121,11086985,13725,0,1714496134,12984.844075829991,133.43502563999937,53451.64046472 2024-04-30,16:55:36.000,121,11087016,13605,0,1714496135,12984.76997642,133.45617303000472,53451.598542 2024-04-30,16:55:37.000,121,11086964,13245,0,1714496136,12984.70261331999,133.47027129000344,53451.591554880004 2024-04-30,16:55:38.000,121,11087001,13365,0,1714496137,12984.64198652999,133.55486085000302,53451.52168368 2024-04-30,16:55:39.000,121,11087031,13405,0,1714496138,12984.615041289995,133.56190998000238,53451.57758064 2024-04-30,16:55:40.000,121,11086986,13645,0,1714496139,12984.493787709995,133.6253521500039,53451.57758064 2024-04-30,16:55:41.000,121,11087009,13525,0,1714496140,12984.39947936999,133.68879431999812,53451.50770944 2024-04-30,16:55:42.000,121,11087003,13965,0,1714496141,12984.31864364999,133.71699084000284,53451.50770944 2024-04-30,16:55:43.000,121,11086938,13645,0,1714496142,12984.291698409994,133.7874821400037,53451.47976096 2024-04-30,16:55:44.000,121,11087009,13725,0,1714496143,12984.217598999989,133.85092430999794,53451.46578672001 2024-04-30,16:55:45.000,121,11087008,13805,0,1714496144,12984.156972209988,133.886169960002,53451.4587996 2024-04-30,16:55:46.000,121,11087020,13565,0,1714496145,12984.123290659998,133.886169960002,53451.47976096 2024-04-30,16:55:47.000,121,11086949,13925,0,1714496146,12984.130026969993,133.95666126000287,53451.493735200005 2024-04-30,16:55:48.000,121,11086923,13765,0,1714496147,12984.035718630003,134.02010343000438,53451.52168368 2024-04-30,16:55:49.000,121,11087003,13365,0,1714496148,12983.975091840002,134.07649646999926,53451.39591552001 2024-04-30,16:55:50.000,121,11086994,13525,0,1714496149,12984.002037079998,134.14698777000012,53451.41687688001 2024-04-30,16:55:51.000,121,11087001,13565,0,1714496150,12983.934673980002,134.21042994000163,53451.34700568001 2024-04-30,16:55:52.000,121,11086996,13565,0,1714496151,12983.867310879992,134.25977385000442,53451.374954160005 2024-04-30,16:55:53.000,121,11086991,13925,0,1714496152,12983.900992429997,134.330265149998,53451.3539928 2024-04-30,16:55:54.000,121,11087023,13525,0,1714496153,12983.847101949992,134.45714949000103,53451.2841216 2024-04-30,16:55:55.000,121,11086990,13405,0,1714496154,12983.779738849997,134.49944427000446,53451.326044320005 2024-04-30,16:55:56.000,121,11086958,13605,0,1714496155,12983.813420400002,134.58403383000405,53451.34001856 2024-04-30,16:55:57.000,121,11086997,13485,0,1714496156,12983.773002540001,134.64747599999828,53451.326044320005 2024-04-30,16:55:58.000,121,11086937,13245,0,1714496157,12983.793211470002,134.75321295000322,53451.27014736001 2024-04-30,16:55:59.000,121,11087023,13605,0,1714496158,12983.793211470002,134.80255685999873,53451.2841216 2024-04-30,16:56:00.000,121,11086977,13565,0,1714496159,12983.759529919997,134.8730481599996,53451.29110872 2024-04-30,16:56:01.000,121,11087037,13525,0,1714496160,12983.719112059996,134.88009728999896,53451.19328904 2024-04-30,16:56:02.000,121,11086951,13725,0,1714496161,12983.725848369992,134.96468684999854,53451.17232768 2024-04-30,16:56:03.000,121,11087002,13725,0,1714496162,12983.705639439992,135.02812902000005,53451.22822464001 2024-04-30,16:56:04.000,121,11086976,13405,0,1714496163,12983.732584680001,135.07042380000348,53451.15136632001 2024-04-30,16:56:05.000,121,11086936,13925,0,1714496164,12983.732584680001,135.0845220600022,53451.13040496001 2024-04-30,16:56:06.000,121,11086978,13525,0,1714496165,12983.820156709997,135.13386596999771,53451.088482240004 2024-04-30,16:56:07.000,121,11087006,13405,0,1714496166,12983.880783499997,135.15501336000307,53451.11643072 2024-04-30,16:56:08.000,121,11087014,13925,0,1714496167,12983.948146599992,135.1832098800005,53451.158353440005 2024-04-30,16:56:09.000,121,11087011,13645,0,1714496168,12984.008773389993,135.22550466000393,53451.13040496001 2024-04-30,16:56:10.000,121,11086970,13845,0,1714496169,12984.136763279988,135.26075031000073,53451.13739208 2024-04-30,16:56:11.000,121,11086964,13645,0,1714496170,12984.264753169999,135.246652050002,53451.12341784 2024-04-30,16:56:12.000,121,11086983,13525,0,1714496171,12984.372534129994,135.246652050002,53451.15136632001 2024-04-30,16:56:13.000,121,11086982,13365,0,1714496172,12984.493787709995,135.32419248000224,53451.088482240004 2024-04-30,16:56:14.000,121,11086991,13285,0,1714496173,12984.635250219995,135.30304509000416,53451.06053376001 2024-04-30,16:56:15.000,121,11087010,13885,0,1714496174,12984.74303117999,135.2959959600048,53451.08149512001 2024-04-30,16:56:16.000,121,11086977,13605,0,1714496175,12984.911438930001,135.2959959600048,53451.12341784 2024-04-30,16:56:17.000,121,11087005,13405,0,1714496176,12985.066374059992,135.27484856999945,53451.207263280005 2024-04-30,16:56:18.000,121,11086971,13685,0,1714496177,12985.228045499993,135.27484856999945,53451.16534056 2024-04-30,16:56:19.000,121,11086964,13405,0,1714496178,12985.329090149993,135.26075031000073,53451.18630192 2024-04-30,16:56:20.000,121,11086956,13605,0,1714496179,12985.430134799994,135.22550466000393,53451.158353440005 2024-04-30,16:56:21.000,121,11086967,13365,0,1714496180,12985.571597309994,135.22550466000393,53451.23521176 2024-04-30,16:56:22.000,121,11087026,13525,0,1714496181,12985.672641959995,135.21845553000458,53451.26316024 2024-04-30,16:56:23.000,121,11086984,13845,0,1714496182,12985.80063184999,135.246652050002,53451.29809584001 2024-04-30,16:56:24.000,121,11087006,13605,0,1714496183,12985.88146756999,135.19025900999986,53451.277134480006 2024-04-30,16:56:25.000,121,11087005,13845,0,1714496184,12986.043139009991,135.2325537900033,53451.326044320005 2024-04-30,16:56:26.000,121,11086955,13685,0,1714496185,12986.150919970001,135.21845553000458,53451.2841216 2024-04-30,16:56:27.000,121,11086983,13325,0,1714496186,12986.251964620002,135.17616075000115,53451.29809584001 2024-04-30,16:56:28.000,121,11086980,13565,0,1714496187,12986.339536649997,135.13386596999771,53451.31207008 2024-04-30,16:56:29.000,121,11087032,13645,0,1714496188,12986.494471780003,135.15501336000307,53451.38194128 2024-04-30,16:56:30.000,121,11087001,13685,0,1714496189,12986.561834879998,135.15501336000307,53451.38194128 2024-04-30,16:56:31.000,121,11086992,13485,0,1714496190,12986.622461669998,135.1832098800005,53451.43085112 2024-04-30,16:56:32.000,121,11086947,13805,0,1714496191,12986.736978939989,135.16206249000243,53451.40290264 2024-04-30,16:56:33.000,121,11087002,13765,0,1714496192,12986.81781465999,135.1479642300037,53451.444825360006 2024-04-30,16:56:34.000,121,11087004,13645,0,1714496193,12986.89865037999,135.09862032000092,53451.444825360006 2024-04-30,16:56:35.000,121,11087037,13685,0,1714496194,12987.00643134,135.09157119000156,53451.50072232 2024-04-30,16:56:36.000,121,11086981,13405,0,1714496195,12987.08726706,135.11271857999964,53451.50770944 2024-04-30,16:56:37.000,121,11086974,13565,0,1714496196,12987.18831171,135.09157119000156,53451.53565792001 2024-04-30,16:56:38.000,121,11086963,13525,0,1714496197,12987.26914743,135.02812902000005,53451.542645040005 2024-04-30,16:56:39.000,121,11087001,13725,0,1714496198,12987.376928389996,134.97878511000454,53451.58456776001 2024-04-30,16:56:40.000,121,11086959,13445,0,1714496199,12987.491445660002,134.95763771999918,53451.57758064 2024-04-30,16:56:41.000,121,11087017,13445,0,1714496200,12987.599226619997,134.9012446800043,53451.61950336 2024-04-30,16:56:42.000,121,11086996,13645,0,1714496201,12987.693534960003,134.90829381000367,53451.612516240006 2024-04-30,16:56:43.000,121,11086983,13565,0,1714496202,12987.767634369993,134.86599903000024,53451.6684132 2024-04-30,16:56:44.000,121,11086997,13605,0,1714496203,12987.814788539989,134.8378025100028,53451.64046472 2024-04-30,16:56:45.000,121,11086978,13485,0,1714496204,12987.895624259989,134.7884586,53451.64745184 2024-04-30,16:56:46.000,121,11086975,13685,0,1714496205,12988.003405219999,134.7391146900045,53451.76623288 2024-04-30,16:56:47.000,121,11086942,13765,0,1714496206,12988.003405219999,134.7391146900045,53451.710335920005 2024-04-30,16:56:48.000,121,11086970,14045,0,1714496207,12988.03708676999,134.66862339000363,53451.76623288 2024-04-30,16:56:49.000,121,11087025,13965,0,1714496208,12988.10444987,134.61223035000148,53451.759245760004 2024-04-30,16:56:50.000,121,11086996,13565,0,1714496209,12988.1246588,134.59813209000276,53451.8081556 2024-04-30,16:56:51.000,121,11087008,13605,0,1714496210,12988.212230829995,134.49944427000446,53451.88501392 2024-04-30,16:56:52.000,121,11086990,13485,0,1714496211,12988.19875820999,134.40780557999824,53451.77322000001 2024-04-30,16:56:53.000,121,11086958,13565,0,1714496212,12988.28633024,134.33731428000465,53451.85706544 2024-04-30,16:56:54.000,121,11087035,13725,0,1714496213,12988.25938499999,134.25977385000442,53451.85007832001 2024-04-30,16:56:55.000,121,11086978,13725,0,1714496214,12988.293066549995,134.17518429000484,53451.829116960005 2024-04-30,16:56:56.000,121,11087001,13645,0,1714496215,12988.32001178999,134.09059472999797,53451.926936640004 2024-04-30,16:56:57.000,121,11086953,13965,0,1714496216,12988.28633024,133.9707595200016,53451.947898000006 2024-04-30,16:56:58.000,121,11086981,13685,0,1714496217,12988.28633024,133.86502257000393,53451.96885936001 2024-04-30,16:56:59.000,121,11087029,13685,0,1714496218,12988.32001178999,133.7874821400037,53451.9828336 2024-04-30,16:57:00.000,121,11086954,13805,0,1714496219,12988.26612131,133.71699084000284,53451.9828336 2024-04-30,16:57:01.000,121,11087029,13765,0,1714496220,12988.252648689995,133.6112538899979,53451.947898000006 2024-04-30,16:57:02.000,121,11086994,13525,0,1714496221,12988.19875820999,133.54781172000366,53451.96885936001 2024-04-30,16:57:03.000,121,11086977,13525,0,1714496222,12988.18528559,133.45617303000472,53451.9828336 2024-04-30,16:57:04.000,121,11086993,13525,0,1714496223,12988.192021899995,133.37158346999786,53451.93392376 2024-04-30,16:57:05.000,121,11087028,13885,0,1714496224,12988.18528559,133.2799447799989,53451.9828336 2024-04-30,16:57:06.000,121,11086967,13565,0,1714496225,12988.151604039995,133.22355174000404,53451.996807840005 2024-04-30,16:57:07.000,121,11086989,13685,0,1714496226,12988.11792248999,133.1671587000019,53451.996807840005 2024-04-30,16:57:08.000,121,11087017,13325,0,1714496227,12988.08424094,133.09666740000102,53451.996807840005 2024-04-30,16:57:09.000,121,11086992,13525,0,1714496228,12987.983196289999,133.04027435999888,53451.98982072001 2024-04-30,16:57:10.000,121,11087012,13605,0,1714496229,12987.936042119989,133.01207784000144,53451.97584648 2024-04-30,16:57:11.000,121,11086981,13685,0,1714496230,12987.909096879994,132.969783059998,53451.96885936001 2024-04-30,16:57:12.000,121,11087014,13605,0,1714496231,12987.828261159993,132.92748828000185,53452.00379496 2024-04-30,16:57:13.000,121,11087022,13565,0,1714496232,12987.774370679988,132.94158654000057,53451.926936640004 2024-04-30,16:57:14.000,121,11086998,13885,0,1714496233,12987.713743889988,132.983881320004,53451.947898000006 2024-04-30,16:57:15.000,121,11087005,13845,0,1714496234,12987.599226619997,132.91339002000313,53451.94091088001 2024-04-30,16:57:16.000,121,11086985,13365,0,1714496235,12987.498181969997,132.97683219000464,53451.90597528 2024-04-30,16:57:17.000,121,11087022,13725,0,1714496236,12987.430818870002,132.97683219000464,53451.93392376 2024-04-30,16:57:18.000,121,11086964,13765,0,1714496237,12987.329774220001,133.02617610000016,53451.947898000006 2024-04-30,16:57:19.000,121,11087012,13725,0,1714496238,12987.296092669996,133.13191304999782,53451.93392376 2024-04-30,16:57:20.000,121,11087008,13525,0,1714496239,12987.26914743,133.16010957000253,53451.94091088001 2024-04-30,16:57:21.000,121,11087010,13725,0,1714496240,12987.18157539999,133.21650261000468,53451.9828336 2024-04-30,16:57:22.000,121,11087036,13725,0,1714496241,12987.12094860999,133.24469913000212,53451.97584648 2024-04-30,16:57:23.000,121,11087012,13405,0,1714496242,12987.0468492,133.3292886900017,53451.95488512 2024-04-30,16:57:24.000,121,11087048,14005,0,1714496243,12986.992958719995,133.3645343399985,53451.96885936001 2024-04-30,16:57:25.000,121,11087032,13565,0,1714496244,12986.89865037999,133.40682912000193,53451.93392376 2024-04-30,16:57:26.000,121,11087043,13485,0,1714496245,12986.88517776,133.49141868000152,53451.9129624 2024-04-30,16:57:27.000,121,11087004,13965,0,1714496246,12986.82455097,133.59010649999982,53451.947898000006 2024-04-30,16:57:28.000,121,11087004,13565,0,1714496247,12986.716770009989,133.68879431999812,53451.9129624 2024-04-30,16:57:29.000,121,11086995,13845,0,1714496248,12986.662879529998,133.71699084000284,53451.87103968001 2024-04-30,16:57:30.000,121,11087000,13805,0,1714496249,12986.649406909994,133.83682604999922,53451.926936640004 2024-04-30,16:57:31.000,121,11087027,13485,0,1714496250,12986.602252739998,133.9214156099988,53451.926936640004 2024-04-30,16:57:32.000,121,11086984,13965,0,1714496251,12986.555098569988,133.95666126000287,53451.91994952001 2024-04-30,16:57:33.000,121,11087015,13525,0,1714496252,12986.521417019998,134.0342016900031,53451.88501392 2024-04-30,16:57:34.000,121,11087014,13765,0,1714496253,12986.447317609993,134.06239821000054,53451.87103968001 2024-04-30,16:57:35.000,121,11086995,13685,0,1714496254,12986.420372369997,134.13993864000076,53451.85706544 2024-04-30,16:57:36.000,121,11086985,13805,0,1714496255,12986.420372369997,134.14698777000012,53451.85007832001 2024-04-30,16:57:37.000,121,11087016,14005,0,1714496256,12986.393427130002,134.1963316800029,53451.86405256 2024-04-30,16:57:38.000,121,11087005,13885,0,1714496257,12986.339536649997,134.24567558999843,53451.8081556 2024-04-30,16:57:39.000,121,11087018,14045,0,1714496258,12986.326064029992,134.3161668899993,53451.90597528 2024-04-30,16:57:40.000,121,11087004,13725,0,1714496259,12986.265437239992,134.33731428000465,53451.85706544 2024-04-30,16:57:41.000,121,11087005,13485,0,1714496260,12986.278909859997,134.38665819000016,53451.95488512 2024-04-30,16:57:42.000,121,11086998,13765,0,1714496261,12986.171128900001,134.45714949000103,53451.86405256 2024-04-30,16:57:43.000,121,11086995,13405,0,1714496262,12986.083556869991,134.53468992000126,53451.82212984001 2024-04-30,16:57:44.000,121,11087047,14165,0,1714496263,12986.016193769996,134.5769847000047,53451.9129624 2024-04-30,16:57:45.000,121,11086994,13845,0,1714496264,12985.915149119995,134.61223035000148,53451.94091088001 2024-04-30,16:57:46.000,121,11087020,13605,0,1714496265,12985.814104469995,134.6545251300049,53451.94091088001 2024-04-30,16:57:47.000,121,11087002,14165,0,1714496266,12985.71979612999,134.66862339000363,53451.947898000006 2024-04-30,16:57:48.000,121,11086974,13925,0,1714496267,12985.62548779,134.63337773999956,53451.89898816001 2024-04-30,16:57:49.000,121,11087001,14165,0,1714496268,12985.544652069999,134.64747599999828,53451.96187224 2024-04-30,16:57:50.000,121,11087027,13645,0,1714496269,12985.484025279999,134.60518122000212,53451.9828336 2024-04-30,16:57:51.000,121,11086999,14085,0,1714496270,12985.382980629998,134.64042686999892,53451.95488512 2024-04-30,16:57:52.000,121,11086981,13845,0,1714496271,12985.295408599988,134.61223035000148,53451.9828336 2024-04-30,16:57:53.000,121,11087015,13365,0,1714496272,12985.288672289993,134.6545251300049,53451.95488512 2024-04-30,16:57:54.000,121,11086989,13605,0,1714496273,12985.153946090002,134.6545251300049,53451.96187224 2024-04-30,16:57:55.000,121,11086993,13685,0,1714496274,12985.079846679997,134.63337773999956,53451.88501392 2024-04-30,16:57:56.000,121,11086980,13725,0,1714496275,12984.972065720001,134.64042686999892,53451.90597528 2024-04-30,16:57:57.000,121,11087069,13965,0,1714496276,12984.857548449996,134.66862339000363,53451.89200104001 2024-04-30,16:57:58.000,121,11086982,13925,0,1714496277,12984.783449039991,134.66862339000363,53451.9129624 2024-04-30,16:57:59.000,121,11087058,14085,0,1714496278,12984.70934963,134.64042686999892,53451.91994952001 2024-04-30,16:58:00.000,121,11087047,14085,0,1714496279,12984.615041289995,134.66862339000363,53451.85706544 2024-04-30,16:58:01.000,121,11087024,13565,0,1714496280,12984.513996639995,134.63337773999956,53451.90597528 2024-04-30,16:58:02.000,121,11087004,13605,0,1714496281,12984.46010615999,134.60518122000212,53451.89200104001 2024-04-30,16:58:03.000,121,11087044,13525,0,1714496282,12984.372534129994,134.53468992000126,53451.90597528 2024-04-30,16:58:04.000,121,11087050,13645,0,1714496283,12984.352325199994,134.48534600999847,53451.9129624 2024-04-30,16:58:05.000,121,11087068,14005,0,1714496284,12984.325379959999,134.43600210000295,53451.90597528 2024-04-30,16:58:06.000,121,11087056,13885,0,1714496285,12984.298434719989,134.43600210000295,53451.88501392 2024-04-30,16:58:07.000,121,11087038,13765,0,1714496286,12984.284962099999,134.43600210000295,53451.85007832001 2024-04-30,16:58:08.000,121,11087027,13645,0,1714496287,12984.237807929989,134.43600210000295,53451.88501392 2024-04-30,16:58:09.000,121,11087030,13565,0,1714496288,12984.190653759993,134.45714949000103,53451.85706544 2024-04-30,16:58:10.000,121,11086975,13565,0,1714496289,12984.156972209988,134.4782968799991,53451.85706544 2024-04-30,16:58:11.000,121,11087017,13685,0,1714496290,12984.123290659998,134.49944427000446,53451.85007832001 2024-04-30,16:58:12.000,121,11087040,13525,0,1714496291,12984.089609109993,134.48534600999847,53451.8430912 2024-04-30,16:58:13.000,121,11086985,13645,0,1714496292,12984.042454939998,134.47124774999975,53451.83610408 2024-04-30,16:58:14.000,121,11087004,13365,0,1714496293,12984.035718630003,134.4430512300023,53451.8430912 2024-04-30,16:58:15.000,121,11086997,13645,0,1714496294,12984.028982319993,134.4289529700036,53451.8430912 2024-04-30,16:58:16.000,121,11086987,13485,0,1714496295,12984.002037079998,134.35846167000273,53451.8430912 2024-04-30,16:58:17.000,121,11087016,13605,0,1714496296,12983.975091840002,134.27387211000314,53451.79418136 2024-04-30,16:58:18.000,121,11087036,13925,0,1714496297,12983.981828149997,134.18928255000355,53451.759245760004 2024-04-30,16:58:19.000,121,11087024,13445,0,1714496298,12983.948146599992,134.0694473399999,53451.759245760004 2024-04-30,16:58:20.000,121,11087034,13445,0,1714496299,12983.927937669992,133.94961213000352,53451.7382844 2024-04-30,16:58:21.000,121,11087057,13205,0,1714496300,12983.907728739992,133.80158040000242,53451.77322000001 2024-04-30,16:58:22.000,121,11087001,13485,0,1714496301,12983.927937669992,133.6394504100026,53451.780207120006 2024-04-30,16:58:23.000,121,11086997,13645,0,1714496302,12983.907728739992,133.49141868000152,53451.73129728001 2024-04-30,16:58:24.000,121,11087021,13645,0,1714496303,12983.826893019992,133.3645343399985,53451.759245760004 2024-04-30,16:58:25.000,121,11087029,13685,0,1714496304,12983.887519809992,133.2799447799989,53451.7382844 2024-04-30,16:58:26.000,121,11087013,14045,0,1714496305,12983.880783499997,133.21650261000468,53451.76623288 2024-04-30,16:58:27.000,121,11087045,13485,0,1714496306,12983.907728739992,133.13896218000446,53451.74527152 2024-04-30,16:58:28.000,121,11086986,13925,0,1714496307,12983.894256120002,133.09666740000102,53451.759245760004 2024-04-30,16:58:29.000,121,11087012,13565,0,1714496308,12983.941410289997,133.03322522999952,53451.759245760004 2024-04-30,16:58:30.000,121,11086999,13685,0,1714496309,12983.954882910002,133.01207784000144,53451.76623288 2024-04-30,16:58:31.000,121,11087014,13565,0,1714496310,12984.042454939998,132.96273392999865,53451.76623288 2024-04-30,16:58:32.000,121,11087006,13765,0,1714496311,12984.082872799998,132.92748828000185,53451.76623288 2024-04-30,16:58:33.000,121,11087019,13565,0,1714496312,12984.130026969993,132.91339002000313,53451.78719424 2024-04-30,16:58:34.000,121,11087045,13485,0,1714496313,12984.170444829993,132.89929176000442,53451.76623288 2024-04-30,16:58:35.000,121,11087035,13845,0,1714496314,12984.224335309998,132.8710952399997,53451.780207120006 2024-04-30,16:58:36.000,121,11087058,13685,0,1714496315,12984.210862689994,132.87814436999906,53451.77322000001 2024-04-30,16:58:37.000,121,11087045,14085,0,1714496316,12984.244544239999,132.87814436999906,53451.759245760004 2024-04-30,16:58:38.000,121,11087052,13565,0,1714496317,12984.31864364999,132.84994785000163,53451.75225864001 2024-04-30,16:58:39.000,121,11087040,13645,0,1714496318,12984.31864364999,132.89224262999778,53451.79418136 2024-04-30,16:58:40.000,121,11087014,13565,0,1714496319,12984.386006749999,132.9345374100012,53451.80116848001 2024-04-30,16:58:41.000,121,11087048,13925,0,1714496320,12984.42642461,132.969783059998,53451.86405256 2024-04-30,16:58:42.000,121,11087014,13845,0,1714496321,12984.433160919994,133.03322522999952,53451.878026800005 2024-04-30,16:58:43.000,121,11086997,13205,0,1714496322,12984.48031508999,133.0684708800036,53451.90597528 2024-04-30,16:58:44.000,121,11087009,13525,0,1714496323,12984.52746926,133.10371653000038,53451.88501392 2024-04-30,16:58:45.000,121,11087002,13605,0,1714496324,12984.62177759999,133.10371653000038,53451.95488512 2024-04-30,16:58:46.000,121,11087034,13525,0,1714496325,12984.716085939996,133.10371653000038,53451.96885936001 2024-04-30,16:58:47.000,121,11086983,13765,0,1714496326,12984.796921659996,133.05437262000487,53451.96187224 2024-04-30,16:58:48.000,121,11087000,13485,0,1714496327,12984.844075829991,133.0191269700008,53451.996807840005 2024-04-30,16:58:49.000,121,11087020,13725,0,1714496328,12984.884493689991,132.983881320004,53451.97584648 2024-04-30,16:58:50.000,121,11086991,13605,0,1714496329,12984.877757379996,132.92748828000185,53451.96187224 2024-04-30,16:58:51.000,121,11087043,13645,0,1714496330,12984.911438930001,132.89224262999778,53451.98982072001 2024-04-30,16:58:52.000,121,11087006,13365,0,1714496331,12984.985538339992,132.86404611000034,53452.045717680005 2024-04-30,16:58:53.000,121,11087052,13605,0,1714496332,12985.066374059992,132.80060393999884,53452.00379496 2024-04-30,16:58:54.000,121,11087023,13365,0,1714496333,12985.174155020002,132.76535829000204,53452.0527048 2024-04-30,16:58:55.000,121,11087006,13725,0,1714496334,12985.295408599988,132.68076873000246,53452.13655024001 2024-04-30,16:58:56.000,121,11086974,13685,0,1714496335,12985.329090149993,132.6102774300016,53452.115588880006 2024-04-30,16:58:57.000,121,11087009,13485,0,1714496336,12985.389716939993,132.525687870002,53452.10860176001 2024-04-30,16:58:58.000,121,11087036,13645,0,1714496337,12985.477288969989,132.45519657000114,53452.10860176001 2024-04-30,16:58:59.000,121,11087008,13565,0,1714496338,12985.517706829989,132.3776561400009,53452.22738280001 2024-04-30,16:59:00.000,121,11086990,13085,0,1714496339,12985.65916933999,132.30011571000068,53452.20642144001 2024-04-30,16:59:01.000,121,11087016,13565,0,1714496340,12985.78715923,132.2507717999979,53452.20642144001 2024-04-30,16:59:02.000,121,11086966,13725,0,1714496341,12985.874731259995,132.20142789000238,53452.18546008001 2024-04-30,16:59:03.000,121,11087070,13365,0,1714496342,12985.94883067,132.1168383300028,53452.23436992001 2024-04-30,16:59:04.000,121,11086976,13765,0,1714496343,12986.04987532,132.05339616000128,53452.24135704 2024-04-30,16:59:05.000,121,11086986,13645,0,1714496344,12986.103765799991,132.0040522499985,53452.31122824 2024-04-30,16:59:06.000,121,11086951,13765,0,1714496345,12986.177865209997,131.95470834000298,53452.30424112001 2024-04-30,16:59:07.000,121,11087016,13685,0,1714496346,12986.245228309992,131.9194626899989,53452.34616384 2024-04-30,16:59:08.000,121,11086982,13405,0,1714496347,12986.305855099992,131.79257835000317,53452.36013808 2024-04-30,16:59:09.000,121,11086980,13645,0,1714496348,12986.299118789997,131.71503792000294,53452.33917672 2024-04-30,16:59:10.000,121,11087016,13605,0,1714496349,12986.312591410002,131.6586448800008,53452.39507368001 2024-04-30,16:59:11.000,121,11086996,13405,0,1714496350,12986.299118789997,131.623399230004,53452.42302216001 2024-04-30,16:59:12.000,121,11087036,13525,0,1714496351,12986.312591410002,131.55290793000313,53452.39507368001 2024-04-30,16:59:13.000,121,11087002,13765,0,1714496352,12986.278909859997,131.48241663000226,53452.40206080001 2024-04-30,16:59:14.000,121,11086982,13725,0,1714496353,12986.359745579997,131.44012184999883,53452.40206080001 2024-04-30,16:59:15.000,121,11086962,13405,0,1714496354,12986.413636060002,131.4260235900001,53452.47891912 2024-04-30,16:59:16.000,121,11086990,13645,0,1714496355,12986.480999159998,131.3484831599999,53452.48590624 2024-04-30,16:59:17.000,121,11087003,13765,0,1714496356,12986.521417019998,131.3484831599999,53452.52084184001 2024-04-30,16:59:18.000,121,11086994,13525,0,1714496357,12986.561834879998,131.34143403000053,53452.46494488 2024-04-30,16:59:19.000,121,11086984,13525,0,1714496358,12986.568571189993,131.30618838000373,53452.55577744 2024-04-30,16:59:20.000,121,11086970,13685,0,1714496359,12986.629197979993,131.2638936000003,53452.54180320001 2024-04-30,16:59:21.000,121,11086978,13685,0,1714496360,12986.649406909994,131.2286479500035,53452.597700160004 2024-04-30,16:59:22.000,121,11086935,13325,0,1714496361,12986.649406909994,131.23569708000286,53452.5767388 2024-04-30,16:59:23.000,121,11087063,13445,0,1714496362,12986.696561079989,131.24274621000222,53452.58372592 2024-04-30,16:59:24.000,121,11087011,13925,0,1714496363,12986.750451559994,131.23569708000286,53452.61167440001 2024-04-30,16:59:25.000,121,11086987,13325,0,1714496364,12986.81781465999,131.2145496900048,53452.60468728 2024-04-30,16:59:26.000,121,11086992,13605,0,1714496365,12986.871705139994,131.24274621000222,53452.66058424001 2024-04-30,16:59:27.000,121,11086951,13565,0,1714496366,12986.85823251999,131.2145496900048,53452.66058424001 2024-04-30,16:59:28.000,121,11087057,13405,0,1714496367,12986.86496883,131.22159882000415,53452.667571360005 2024-04-30,16:59:29.000,121,11087034,13045,0,1714496368,12986.82455097,131.2145496900048,53452.66058424001 2024-04-30,16:59:30.000,121,11086961,13325,0,1714496369,12986.81781465999,131.17930404000072,53452.70250696 2024-04-30,16:59:31.000,121,11087006,13765,0,1714496370,12986.784133109999,131.20750055999815,53452.716481200005 2024-04-30,16:59:32.000,121,11086934,13725,0,1714496371,12986.77739679999,131.2145496900048,53452.716481200005 2024-04-30,16:59:33.000,121,11086963,13445,0,1714496372,12986.804342039999,131.19340229999943,53452.69551984 2024-04-30,16:59:34.000,121,11087029,13245,0,1714496373,12986.804342039999,131.2638936000003,53452.597700160004 2024-04-30,16:59:35.000,121,11087001,13845,0,1714496374,12986.85823251999,131.2638936000003,53452.67455848 2024-04-30,16:59:36.000,121,11086998,13925,0,1714496375,12986.85823251999,131.25684447000094,53452.68853272001 2024-04-30,16:59:37.000,121,11086997,13445,0,1714496376,12986.871705139994,131.29913925000437,53452.77237816 2024-04-30,16:59:38.000,121,11087004,13765,0,1714496377,12986.851496209994,131.27094272999966,53452.77237816 2024-04-30,16:59:39.000,121,11086992,13725,0,1714496378,12986.87844144999,131.29209011999774,53452.73744256001 2024-04-30,16:59:40.000,121,11086955,13365,0,1714496379,12986.811078349994,131.29209011999774,53452.73045544001 2024-04-30,16:59:41.000,121,11086961,13645,0,1714496380,12986.82455097,131.28504098999838,53452.73045544001 2024-04-30,16:59:42.000,121,11086990,13485,0,1714496381,12986.790869419994,131.29913925000437,53452.74442968 2024-04-30,16:59:43.000,121,11086970,13565,0,1714496382,12986.790869419994,131.28504098999838,53452.75840392001 2024-04-30,16:59:44.000,121,11087018,13845,0,1714496383,12986.743715249999,131.27799185999902,53452.75840392001 2024-04-30,16:59:45.000,121,11087017,13325,0,1714496384,12986.716770009989,131.27799185999902,53452.74442968 2024-04-30,16:59:46.000,121,11086970,13725,0,1714496385,12986.743715249999,131.3132375100031,53452.73045544001 2024-04-30,16:59:47.000,121,11087021,13405,0,1714496386,12986.763924179999,131.30618838000373,53452.72346832 2024-04-30,16:59:48.000,121,11087004,13645,0,1714496387,12986.77739679999,131.32028664000245,53452.79333952 2024-04-30,16:59:49.000,121,11086939,13605,0,1714496388,12986.784133109999,131.28504098999838,53452.765391040004 2024-04-30,16:59:50.000,121,11086978,13245,0,1714496389,12986.770660489994,131.24274621000222,53452.765391040004 2024-04-30,16:59:51.000,121,11086938,13405,0,1714496390,12986.831287279994,131.2145496900048,53452.716481200005 2024-04-30,16:59:52.000,121,11086976,13685,0,1714496391,12986.831287279994,131.15110752000328,53452.73744256001 2024-04-30,16:59:53.000,121,11086986,13845,0,1714496392,12986.85823251999,131.15815665000264,53452.73045544001 2024-04-30,16:59:54.000,121,11086973,13765,0,1714496393,12986.86496883,131.12996012999793,53452.79333952 2024-04-30,16:59:55.000,121,11086998,13605,0,1714496394,12986.8447599,131.1158618699992,53452.81430088 2024-04-30,16:59:56.000,121,11086959,13845,0,1714496395,12986.85823251999,131.1017636100005,53452.74442968 2024-04-30,16:59:57.000,121,11086968,13325,0,1714496396,12986.804342039999,131.0665179600037,53452.75840392001 2024-04-30,16:59:58.000,121,11087055,13485,0,1714496397,12986.770660489994,131.0806162200024,53452.77237816 2024-04-30,16:59:59.000,121,11086991,13885,0,1714496398,12986.710033699994,131.04537056999834,53452.77936528001 2024-04-30,17:00:00.000,121,11086939,13445,0,1714496399,12986.642670599998,131.03127230999962,53452.7514168 2024-04-30,17:00:01.000,121,11086995,13685,0,1714496400,12986.548362259993,131.03127230999962,53452.69551984 2024-04-30,17:00:02.000,121,11086958,13885,0,1714496401,12986.494471780003,130.9819284000041,53452.70949408001 2024-04-30,17:00:03.000,121,11086994,14085,0,1714496402,12986.433844990002,130.93963362000068,53452.716481200005 2024-04-30,17:00:04.000,121,11086964,13525,0,1714496403,12986.460790229998,130.8902897099979,53452.66058424001 2024-04-30,17:00:05.000,121,11086947,13725,0,1714496404,12986.400163439997,130.8691423199998,53452.667571360005 2024-04-30,17:00:06.000,121,11086967,13645,0,1714496405,12986.292382480002,130.8550440600011,53452.61167440001 2024-04-30,17:00:07.000,121,11086963,13565,0,1714496406,12986.238491999997,130.84094580000237,53452.55577744 2024-04-30,17:00:08.000,121,11087010,13765,0,1714496407,12986.225019379992,130.76340537000215,53452.58372592 2024-04-30,17:00:09.000,121,11087002,13605,0,1714496408,12986.231755690002,130.78455276000022,53452.61167440001 2024-04-30,17:00:10.000,121,11086967,13765,0,1714496409,12986.238491999997,130.69291407000128,53452.66058424001 2024-04-30,17:00:11.000,121,11086990,13565,0,1714496410,12986.299118789997,130.6435701599985,53452.63962288001 2024-04-30,17:00:12.000,121,11086965,13565,0,1714496411,12986.265437239992,130.59422625000298,53452.61167440001 2024-04-30,17:00:13.000,121,11086993,13925,0,1714496412,12986.285646169992,130.54488234000019,53452.59071304001 2024-04-30,17:00:14.000,121,11086989,13925,0,1714496413,12986.184601519992,130.4602927800006,53452.52084184001 2024-04-30,17:00:15.000,121,11087016,13805,0,1714496414,12986.150919970001,130.41799800000445,53452.55577744 2024-04-30,17:00:16.000,121,11086969,13685,0,1714496415,12986.110502110001,130.36865409000166,53452.548790320005 2024-04-30,17:00:17.000,121,11087005,13405,0,1714496416,12986.063347939991,130.29111366000143,53452.47193200001 2024-04-30,17:00:18.000,121,11086991,13285,0,1714496417,12986.076820559996,130.26996627000335,53452.49289336001 2024-04-30,17:00:19.000,121,11087011,13645,0,1714496418,12986.150919970001,130.19947497000248,53452.56276456001 2024-04-30,17:00:20.000,121,11086967,13925,0,1714496419,12986.198074139997,130.12193454000226,53452.52782896 2024-04-30,17:00:21.000,121,11086966,13445,0,1714496420,12986.204810449992,130.03734498000267,53452.49289336001 2024-04-30,17:00:22.000,121,11086983,13685,0,1714496421,12986.150919970001,130.0161975900046,53452.47193200001 2024-04-30,17:00:23.000,121,11086926,13605,0,1714496422,12986.090293180001,129.93865716000437,53452.45795776 2024-04-30,17:00:24.000,121,11086966,13765,0,1714496423,12986.103765799991,129.89636238000094,53452.44398352001 2024-04-30,17:00:25.000,121,11086984,13445,0,1714496424,12986.110502110001,129.84701846999815,53452.5068676 2024-04-30,17:00:26.000,121,11087004,13365,0,1714496425,12986.184601519992,129.79767456000263,53452.42302216001 2024-04-30,17:00:27.000,121,11086979,13525,0,1714496426,12986.177865209997,129.7553797799992,53452.430009280004 2024-04-30,17:00:28.000,121,11086984,13485,0,1714496427,12986.110502110001,129.74128152000048,53452.35315096001 2024-04-30,17:00:29.000,121,11086952,13685,0,1714496428,12986.123974729991,129.69898674000433,53452.33917672 2024-04-30,17:00:30.000,121,11086943,13485,0,1714496429,12986.144183659992,129.66374109000026,53452.41603504 2024-04-30,17:00:31.000,121,11087023,14005,0,1714496430,12986.191337830001,129.64964283000154,53452.3671252 2024-04-30,17:00:32.000,121,11087010,13525,0,1714496431,12986.231755690002,129.64259370000218,53452.40904792 2024-04-30,17:00:33.000,121,11086969,13765,0,1714496432,12986.218283069997,129.57915153000067,53452.36013808 2024-04-30,17:00:34.000,121,11086976,13445,0,1714496433,12986.204810449992,129.57915153000067,53452.35315096001 2024-04-30,17:00:35.000,121,11086992,13325,0,1714496434,12986.218283069997,129.52980761999788,53452.38808656 2024-04-30,17:00:36.000,121,11086946,13405,0,1714496435,12986.184601519992,129.50161110000045,53452.381099440005 2024-04-30,17:00:37.000,121,11087020,13645,0,1714496436,12986.137447349996,129.42407067000022,53452.35315096001 2024-04-30,17:00:38.000,121,11086979,13245,0,1714496437,12986.04987532,129.3606284999987,53452.3671252 2024-04-30,17:00:39.000,121,11086987,13605,0,1714496438,12986.02966639,129.3112845900032,53452.39507368001 2024-04-30,17:00:40.000,121,11086997,13565,0,1714496439,12985.894940189995,129.27603893999913,53452.3671252 2024-04-30,17:00:41.000,121,11087042,13525,0,1714496440,12985.733268749995,129.29013719999784,53452.24135704 2024-04-30,17:00:42.000,121,11086994,13445,0,1714496441,12985.612015169994,129.33243198000127,53452.297254 2024-04-30,17:00:43.000,121,11086982,13565,0,1714496442,12985.531179449994,129.39587415000278,53452.24135704 2024-04-30,17:00:44.000,121,11086970,13565,0,1714496443,12985.443607419998,129.45226718999766,53452.22039568 2024-04-30,17:00:45.000,121,11086993,13765,0,1714496444,12985.369508009993,129.53685675000452,53452.19943432 2024-04-30,17:00:46.000,121,11086964,13565,0,1714496445,12985.356035389988,129.61439718000474,53452.22738280001 2024-04-30,17:00:47.000,121,11086979,13845,0,1714496446,12985.342562769998,129.67783934999898,53452.17847296 2024-04-30,17:00:48.000,121,11086976,13845,0,1714496447,12985.403189559998,129.74128152000048,53452.213408560005 2024-04-30,17:00:49.000,121,11086992,13405,0,1714496448,12985.443607419998,129.73423239000113,53452.15052448 2024-04-30,17:00:50.000,121,11086960,13285,0,1714496449,12985.497497899989,129.74128152000048,53452.14353736 2024-04-30,17:00:51.000,121,11086990,13765,0,1714496450,12985.524443139999,129.7060358700037,53452.094627520004 2024-04-30,17:00:52.000,121,11087013,14085,0,1714496451,12985.564860999999,129.63554457000282,53452.115588880006 2024-04-30,17:00:53.000,121,11087000,13605,0,1714496452,12985.61875147999,129.56505327000195,53452.094627520004 2024-04-30,17:00:54.000,121,11086994,13685,0,1714496453,12985.591806239994,129.52275848999852,53452.05969192001 2024-04-30,17:00:55.000,121,11086989,13605,0,1714496454,12985.571597309994,129.48751284000173,53452.164498720005 2024-04-30,17:00:56.000,121,11087005,13605,0,1714496455,12985.490761589994,129.473414580003,53452.07366616 2024-04-30,17:00:57.000,121,11087005,14245,0,1714496456,12985.376244319988,129.5086602299998,53452.12956312 2024-04-30,17:00:58.000,121,11086978,13565,0,1714496457,12985.275199670003,129.56505327000195,53452.122576 2024-04-30,17:00:59.000,121,11087003,13405,0,1714496458,12985.207836569993,129.61439718000474,53452.15751160001 2024-04-30,17:01:00.000,121,11086947,13485,0,1714496459,12985.093319300002,129.6566919600009,53452.0527048 2024-04-30,17:01:01.000,121,11086955,13845,0,1714496460,12985.012483580002,129.7060358700037,53452.05969192001 2024-04-30,17:01:02.000,121,11086977,13765,0,1714496461,12984.965329409992,129.7553797799992,53452.03873056001 2024-04-30,17:01:03.000,121,11087018,13685,0,1714496462,12984.924911549992,129.81177282000135,53452.08065328 2024-04-30,17:01:04.000,121,11086980,13445,0,1714496463,12984.857548449996,129.82587108000007,53452.0527048 2024-04-30,17:01:05.000,121,11087005,13485,0,1714496464,12984.81039428,129.86111673000414,53452.02475632 2024-04-30,17:01:06.000,121,11086995,13765,0,1714496465,12984.776712729996,129.82587108000007,53451.98982072001 2024-04-30,17:01:07.000,121,11086981,13485,0,1714496466,12984.871021070001,129.81177282000135,53452.01776920001 2024-04-30,17:01:08.000,121,11086943,13645,0,1714496467,12984.924911549992,129.82587108000007,53452.03174344 2024-04-30,17:01:09.000,121,11086953,13605,0,1714496468,12984.972065720001,129.8188219500007,53451.9828336 2024-04-30,17:01:10.000,121,11086992,13645,0,1714496469,12984.972065720001,129.804723690002,53451.9828336 2024-04-30,17:01:11.000,121,11086972,13565,0,1714496470,12985.039428819997,129.8188219500007,53452.00379496 2024-04-30,17:01:12.000,121,11086947,13685,0,1714496471,12985.093319300002,129.78357630000392,53451.96885936001 2024-04-30,17:01:13.000,121,11086948,13685,0,1714496472,12985.093319300002,129.76947803999792,53451.94091088001 2024-04-30,17:01:14.000,121,11086977,14005,0,1714496473,12985.127000849992,129.76242890999856,53451.97584648 2024-04-30,17:01:15.000,121,11087018,13605,0,1714496474,12985.147209779992,129.73423239000113,53452.05969192001 2024-04-30,17:01:16.000,121,11087000,13485,0,1714496475,12985.140473469997,129.68488847999834,53452.00379496 2024-04-30,17:01:17.000,121,11086995,13765,0,1714496476,12985.147209779992,129.64964283000154,53451.96885936001 2024-04-30,17:01:18.000,121,11086977,13725,0,1714496477,12985.100055609997,129.5580041400026,53451.93392376 2024-04-30,17:01:19.000,121,11086957,13845,0,1714496478,12985.046165129992,129.5086602299998,53451.96885936001 2024-04-30,17:01:20.000,121,11087037,13885,0,1714496479,12984.951856790001,129.473414580003,53451.947898000006 2024-04-30,17:01:21.000,121,11087002,13485,0,1714496480,12984.897966309996,129.4452180599983,53451.97584648 2024-04-30,17:01:22.000,121,11086991,13765,0,1714496481,12984.857548449996,129.43111979999958,53452.03174344 2024-04-30,17:01:23.000,121,11086992,13765,0,1714496482,12984.857548449996,129.40292328000214,53452.00379496 2024-04-30,17:01:24.000,121,11087035,13805,0,1714496483,12984.897966309996,129.4099724100015,53451.947898000006 2024-04-30,17:01:25.000,121,11086996,13645,0,1714496484,12984.972065720001,129.40292328000214,53451.926936640004 2024-04-30,17:01:26.000,121,11086972,13765,0,1714496485,12984.999010959997,129.4452180599983,53451.97584648 2024-04-30,17:01:27.000,121,11086993,13565,0,1714496486,12985.039428819997,129.42407067000022,53451.926936640004 2024-04-30,17:01:28.000,121,11087043,13605,0,1714496487,12985.079846679997,129.38177589000406,53452.01078208 2024-04-30,17:01:29.000,121,11086940,13445,0,1714496488,12985.153946090002,129.3747267600047,53451.95488512 2024-04-30,17:01:30.000,121,11086990,13525,0,1714496489,12985.221309189998,129.33948111000063,53452.0527048 2024-04-30,17:01:31.000,121,11087025,13925,0,1714496490,12985.248254429993,129.28308806999848,53452.01078208 2024-04-30,17:01:32.000,121,11086982,13725,0,1714496491,12985.248254429993,129.2125967700049,53451.94091088001 2024-04-30,17:01:33.000,121,11087028,13645,0,1714496492,12985.248254429993,129.17030199000146,53451.996807840005 2024-04-30,17:01:34.000,121,11087003,13525,0,1714496493,12985.241518119998,129.07161417000316,53452.01078208 2024-04-30,17:01:35.000,121,11086998,13365,0,1714496494,12985.228045499993,129.02227026000037,53451.996807840005 2024-04-30,17:01:36.000,121,11087001,13605,0,1714496495,12985.207836569993,128.96587721999822,53452.07366616 2024-04-30,17:01:37.000,121,11087011,13725,0,1714496496,12985.180891329997,128.90948418000335,53452.122576 2024-04-30,17:01:38.000,121,11087056,13565,0,1714496497,12985.201100259997,128.88128765999863,53452.12956312 2024-04-30,17:01:39.000,121,11087010,13765,0,1714496498,12985.214572880002,128.87423852999927,53452.10860176001 2024-04-30,17:01:40.000,121,11087015,13765,0,1714496499,12985.221309189998,128.86014027000056,53452.122576 2024-04-30,17:01:41.000,121,11087002,13605,0,1714496500,12985.228045499993,128.82489462000376,53452.164498720005 2024-04-30,17:01:42.000,121,11086994,13565,0,1714496501,12985.234781810002,128.83194375000312,53452.14353736 2024-04-30,17:01:43.000,121,11087014,13565,0,1714496502,12985.194363950002,128.8530911400012,53452.17148584 2024-04-30,17:01:44.000,121,11087011,13725,0,1714496503,12985.160682399997,128.83194375000312,53452.18546008001 2024-04-30,17:01:45.000,121,11086958,13685,0,1714496504,12985.086582989992,128.79669809999905,53452.10860176001 2024-04-30,17:01:46.000,121,11086979,13645,0,1714496505,12985.046165129992,128.7896489699997,53452.1924472 2024-04-30,17:01:47.000,121,11087010,14085,0,1714496506,12985.012483580002,128.86718939999992,53452.18546008001 2024-04-30,17:01:48.000,121,11087006,13685,0,1714496507,12985.012483580002,128.86718939999992,53452.213408560005 2024-04-30,17:01:49.000,121,11086987,13725,0,1714496508,12984.945120479992,128.9165333100027,53452.20642144001 2024-04-30,17:01:50.000,121,11086988,13525,0,1714496509,12984.884493689991,128.94472983000014,53452.19943432 2024-04-30,17:01:51.000,121,11086990,13445,0,1714496510,12984.897966309996,128.98702461000357,53452.22039568 2024-04-30,17:01:52.000,121,11086985,13565,0,1714496511,12984.911438930001,128.99407374000293,53452.20642144001 2024-04-30,17:01:53.000,121,11086973,13685,0,1714496512,12984.904702619991,129.02931938999973,53452.22738280001 2024-04-30,17:01:54.000,121,11086996,13605,0,1714496513,12984.877757379996,129.04341764999845,53452.283279760006 2024-04-30,17:01:55.000,121,11086953,13685,0,1714496514,12984.924911549992,129.0504667799978,53452.22039568 2024-04-30,17:01:56.000,121,11086961,13725,0,1714496515,12984.911438930001,129.0645650400038,53452.26930552 2024-04-30,17:01:57.000,121,11086983,13765,0,1714496516,12984.904702619991,129.0504667799978,53452.22039568 2024-04-30,17:01:58.000,121,11087011,14285,0,1714496517,12984.897966309996,129.02931938999973,53452.15751160001 2024-04-30,17:01:59.000,121,11087022,13965,0,1714496518,12984.871021070001,129.02931938999973,53452.20642144001 2024-04-30,17:02:00.000,121,11086998,14165,0,1714496519,12984.81039428,129.0011228700023,53452.24135704 2024-04-30,17:02:01.000,121,11087023,13445,0,1714496520,12984.70934963,129.015221130001,53452.262318400004 2024-04-30,17:02:02.000,121,11087040,13525,0,1714496521,12984.615041289995,129.02931938999973,53452.26930552 2024-04-30,17:02:03.000,121,11086986,13525,0,1714496522,12984.54767819,129.07866330000252,53452.25533128001 2024-04-30,17:02:04.000,121,11086966,13445,0,1714496523,12984.453369849994,129.1139089499993,53452.22738280001 2024-04-30,17:02:05.000,121,11087031,13925,0,1714496524,12984.40621568,129.12095807999867,53452.24135704 2024-04-30,17:02:06.000,121,11087015,13725,0,1714496525,12984.352325199994,129.18440025000018,53452.17148584 2024-04-30,17:02:07.000,121,11086991,13485,0,1714496526,12984.291698409994,129.21964590000425,53452.18546008001 2024-04-30,17:02:08.000,121,11086961,13925,0,1714496527,12984.210862689994,129.2478424200017,53452.22738280001 2024-04-30,17:02:09.000,121,11086983,13445,0,1714496528,12984.130026969993,129.32538285000192,53452.14353736 2024-04-30,17:02:10.000,121,11087045,13805,0,1714496529,12984.062663869998,129.3606284999987,53452.213408560005 2024-04-30,17:02:11.000,121,11086996,13485,0,1714496530,12984.076136489988,129.41702154000086,53452.22738280001 2024-04-30,17:02:12.000,121,11087025,13925,0,1714496531,12984.042454939998,129.40292328000214,53452.18546008001 2024-04-30,17:02:13.000,121,11087015,13765,0,1714496532,12984.069400179993,129.42407067000022,53452.15751160001 2024-04-30,17:02:14.000,121,11087013,13765,0,1714496533,12984.062663869998,129.38177589000406,53452.12956312 2024-04-30,17:02:15.000,121,11087007,13845,0,1714496534,12984.008773389993,129.33948111000063,53452.15751160001 2024-04-30,17:02:16.000,121,11087004,14125,0,1714496535,12983.934673980002,129.32538285000192,53452.10161464 2024-04-30,17:02:17.000,121,11087012,13725,0,1714496536,12983.853838260002,129.28308806999848,53452.03873056001 2024-04-30,17:02:18.000,121,11086983,13725,0,1714496537,12983.813420400002,129.26898980999977,53452.10860176001 2024-04-30,17:02:19.000,121,11087038,13405,0,1714496538,12983.786475159992,129.3112845900032,53452.0527048 2024-04-30,17:02:20.000,121,11087010,13525,0,1714496539,12983.725848369992,129.40292328000214,53452.06667904001 2024-04-30,17:02:21.000,121,11087004,13525,0,1714496540,12983.651748960001,129.4593163200043,53452.045717680005 2024-04-30,17:02:22.000,121,11087034,13645,0,1714496541,12983.63154003,129.55095501000324,53452.06667904001 2024-04-30,17:02:23.000,121,11087018,13925,0,1714496542,12983.638276339996,129.6214463100041,53452.094627520004 2024-04-30,17:02:24.000,121,11087019,13885,0,1714496543,12983.651748960001,129.7060358700037,53452.045717680005 2024-04-30,17:02:25.000,121,11086992,13485,0,1714496544,12983.638276339996,129.7553797799992,53452.03174344 2024-04-30,17:02:26.000,121,11086995,13445,0,1714496545,12983.645012649991,129.79062543000327,53452.07366616 2024-04-30,17:02:27.000,121,11087005,13605,0,1714496546,12983.739320989996,129.83292020999943,53452.045717680005 2024-04-30,17:02:28.000,121,11087035,13925,0,1714496547,12983.773002540001,129.87521499000286,53452.02475632 2024-04-30,17:02:29.000,121,11086976,13725,0,1714496548,12983.833629330002,129.93160802999773,53451.97584648 2024-04-30,17:02:30.000,121,11086970,13565,0,1714496549,12983.793211470002,129.95980455000245,53451.89200104001 2024-04-30,17:02:31.000,121,11086994,13965,0,1714496550,12983.799947779997,129.98095194000052,53452.01776920001 2024-04-30,17:02:32.000,121,11087035,13645,0,1714496551,12983.725848369992,130.0514432400014,53451.96885936001 2024-04-30,17:02:33.000,121,11086999,13885,0,1714496552,12983.665221579991,130.10783628000354,53451.96885936001 2024-04-30,17:02:34.000,121,11086959,13925,0,1714496553,12983.577649549996,130.1783275800044,53451.996807840005 2024-04-30,17:02:35.000,121,11087023,13965,0,1714496554,12983.51028645,130.26996627000335,53451.96187224 2024-04-30,17:02:36.000,121,11087005,13965,0,1714496555,12983.50355013999,130.32635930999822,53451.996807840005 2024-04-30,17:02:37.000,121,11086975,13885,0,1714496556,12983.476604899995,130.38275235000037,53451.97584648 2024-04-30,17:02:38.000,121,11087039,13645,0,1714496557,12983.49007752,130.41799800000445,53451.94091088001 2024-04-30,17:02:39.000,121,11087007,13645,0,1714496558,12983.55070431,130.44619452000188,53451.9129624 2024-04-30,17:02:40.000,121,11087020,13525,0,1714496559,12983.584385859991,130.4109488699978,53451.88501392 2024-04-30,17:02:41.000,121,11087051,13605,0,1714496560,12983.604594789991,130.4109488699978,53451.88501392 2024-04-30,17:02:42.000,121,11087008,13525,0,1714496561,12983.6113311,130.34045757000422,53451.85007832001 2024-04-30,17:02:43.000,121,11086987,13405,0,1714496562,12983.645012649991,130.3122610499995,53451.89898816001 2024-04-30,17:02:44.000,121,11087077,13725,0,1714496563,12983.6113311,130.30521192000015,53451.829116960005 2024-04-30,17:02:45.000,121,11086992,13405,0,1714496564,12983.63154003,130.2770154000027,53451.83610408 2024-04-30,17:02:46.000,121,11086975,13565,0,1714496565,12983.651748960001,130.25586801000463,53451.83610408 2024-04-30,17:02:47.000,121,11086962,13325,0,1714496566,12983.665221579991,130.25586801000463,53451.878026800005 2024-04-30,17:02:48.000,121,11087030,13605,0,1714496567,12983.692166820001,130.24176974999864,53451.89200104001 2024-04-30,17:02:49.000,121,11086972,13685,0,1714496568,12983.739320989996,130.23472061999928,53451.89200104001 2024-04-30,17:02:50.000,121,11087029,13925,0,1714496569,12983.752793610001,130.248818879998,53451.85706544 2024-04-30,17:02:51.000,121,11086991,13445,0,1714496570,12983.766266229992,130.25586801000463,53451.89200104001 2024-04-30,17:02:52.000,121,11087021,14125,0,1714496571,12983.779738849997,130.22062236000056,53451.878026800005 2024-04-30,17:02:53.000,121,11087000,13805,0,1714496572,12983.739320989996,130.1642293199984,53451.878026800005 2024-04-30,17:02:54.000,121,11087024,13845,0,1714496573,12983.759529919997,130.1501310599997,53451.85007832001 2024-04-30,17:02:55.000,121,11087005,13645,0,1714496574,12983.779738849997,130.12193454000226,53451.829116960005 2024-04-30,17:02:56.000,121,11087043,13445,0,1714496575,12983.874047190002,130.12898367000162,53451.85706544 2024-04-30,17:02:57.000,121,11086978,13925,0,1714496576,12983.941410289997,130.07259062999947,53451.90597528 2024-04-30,17:02:58.000,121,11087058,13565,0,1714496577,12984.062663869998,130.03734498000267,53451.878026800005 2024-04-30,17:02:59.000,121,11087028,13485,0,1714496578,12984.197390069989,130.0302958500033,53451.829116960005 2024-04-30,17:03:00.000,121,11086996,13765,0,1714496579,12984.237807929989,130.05849237000075,53451.8430912 2024-04-30,17:03:01.000,121,11086993,13725,0,1714496580,12984.332116269994,130.0866888899982,53451.78719424 2024-04-30,17:03:02.000,121,11087008,13725,0,1714496581,12984.40621568,130.14308193000033,53451.82212984001 2024-04-30,17:03:03.000,121,11087012,13885,0,1714496582,12984.42642461,130.14308193000033,53451.85007832001 2024-04-30,17:03:04.000,121,11087023,13725,0,1714496583,12984.4870514,130.1783275800044,53451.9129624 2024-04-30,17:03:05.000,121,11087030,13805,0,1714496584,12984.48031508999,130.14308193000033,53451.89898816001 2024-04-30,17:03:06.000,121,11087048,13925,0,1714496585,12984.40621568,130.1148854100029,53451.89898816001 2024-04-30,17:03:07.000,121,11087005,13925,0,1714496586,12984.39947936999,130.05849237000075,53451.9828336 2024-04-30,17:03:08.000,121,11086991,13525,0,1714496587,12984.31864364999,130.0302958500033,53451.926936640004 2024-04-30,17:03:09.000,121,11087030,13525,0,1714496588,12984.31864364999,129.9668536800018,53451.89898816001 2024-04-30,17:03:10.000,121,11087048,13885,0,1714496589,12984.33885257999,129.91750976999901,53451.94091088001 2024-04-30,17:03:11.000,121,11086952,14005,0,1714496590,12984.42642461,129.85406760000478,53451.90597528 2024-04-30,17:03:12.000,121,11086996,13485,0,1714496591,12984.46684247,129.83292020999943,53451.94091088001 2024-04-30,17:03:13.000,121,11086972,13565,0,1714496592,12984.52746926,129.804723690002,53451.926936640004 2024-04-30,17:03:14.000,121,11087005,13405,0,1714496593,12984.60156866999,129.78357630000392,53451.88501392 2024-04-30,17:03:15.000,121,11087008,13805,0,1714496594,12984.70261331999,129.74833064999984,53451.89898816001 2024-04-30,17:03:16.000,121,11087028,13645,0,1714496595,12984.72282224999,129.73423239000113,53451.95488512 2024-04-30,17:03:17.000,121,11087035,13285,0,1714496596,12984.79018535,129.69898674000433,53451.94091088001 2024-04-30,17:03:18.000,121,11087001,13685,0,1714496597,12984.803657969991,129.6073480499981,53451.996807840005 2024-04-30,17:03:19.000,121,11087046,13605,0,1714496598,12984.837339519996,129.52275848999852,53452.02475632 2024-04-30,17:03:20.000,121,11086992,13765,0,1714496599,12984.817130589996,129.4593163200043,53452.01776920001 2024-04-30,17:03:21.000,121,11087028,13325,0,1714496600,12984.81039428,129.34653024,53451.96187224 2024-04-30,17:03:22.000,121,11086997,13325,0,1714496601,12984.817130589996,129.2619406800004,53451.996807840005 2024-04-30,17:03:23.000,121,11087044,13565,0,1714496602,12984.871021070001,129.18440025000018,53452.01776920001 2024-04-30,17:03:24.000,121,11087017,13245,0,1714496603,12984.891230000001,129.12095807999867,53452.00379496 2024-04-30,17:03:25.000,121,11087018,13445,0,1714496604,12984.884493689991,129.07866330000252,53451.996807840005 2024-04-30,17:03:26.000,121,11087066,13605,0,1714496605,12984.965329409992,128.98702461000357,53452.01776920001 2024-04-30,17:03:27.000,121,11087054,13165,0,1714496606,12985.093319300002,128.95882808999886,53452.03174344 2024-04-30,17:03:28.000,121,11087013,13565,0,1714496607,12985.241518119998,128.88128765999863,53452.01078208 2024-04-30,17:03:29.000,121,11086995,13685,0,1714496608,12985.248254429993,128.82489462000376,53452.0527048 2024-04-30,17:03:30.000,121,11087025,13725,0,1714496609,12985.389716939993,128.76145245000225,53452.07366616 2024-04-30,17:03:31.000,121,11086924,13445,0,1714496610,12985.484025279999,128.69096115000139,53452.08065328 2024-04-30,17:03:32.000,121,11087017,13885,0,1714496611,12985.591806239994,128.63456810999924,53452.06667904001 2024-04-30,17:03:33.000,121,11087034,13765,0,1714496612,12985.692850889995,128.53588029000093,53452.10860176001 2024-04-30,17:03:34.000,121,11086996,13525,0,1714496613,12985.793895539995,128.50063464000414,53452.08065328 2024-04-30,17:03:35.000,121,11087002,13765,0,1714496614,12985.84104970999,128.43014334000327,53452.10860176001 2024-04-30,17:03:36.000,121,11086998,13645,0,1714496615,12985.86799495,128.37375030000112,53452.10860176001 2024-04-30,17:03:37.000,121,11087010,13565,0,1714496616,12985.935358049996,128.31735725999897,53452.06667904001 2024-04-30,17:03:38.000,121,11087010,13365,0,1714496617,12986.00945746,128.2468659599981,53452.115588880006 2024-04-30,17:03:39.000,121,11086992,13485,0,1714496618,12986.070084250001,128.18342379000387,53452.14353736 2024-04-30,17:03:40.000,121,11086998,13445,0,1714496619,12986.144183659992,128.1763746600045,53452.094627520004 2024-04-30,17:03:41.000,121,11086983,13525,0,1714496620,12986.204810449992,128.14112901000044,53452.12956312 2024-04-30,17:03:42.000,121,11087008,13605,0,1714496621,12986.198074139997,128.10588336000365,53452.115588880006 2024-04-30,17:03:43.000,121,11086978,14005,0,1714496622,12986.211546760002,128.06358858000021,53452.13655024001 2024-04-30,17:03:44.000,121,11087004,13525,0,1714496623,12986.238491999997,128.0001464099987,53452.15751160001 2024-04-30,17:03:45.000,121,11086983,13605,0,1714496624,12986.285646169992,127.92260597999848,53452.18546008001 2024-04-30,17:03:46.000,121,11086981,13685,0,1714496625,12986.359745579997,127.8380164199989,53452.24135704 2024-04-30,17:03:47.000,121,11087001,13885,0,1714496626,12986.400163439997,127.76047598999867,53452.25533128001 2024-04-30,17:03:48.000,121,11087010,13645,0,1714496627,12986.534889639988,127.68293555999844,53452.25533128001 2024-04-30,17:03:49.000,121,11087008,13525,0,1714496628,12986.575307499988,127.64064078000229,53452.19943432 2024-04-30,17:03:50.000,121,11086968,13605,0,1714496629,12986.642670599998,127.64064078000229,53452.24135704 2024-04-30,17:03:51.000,121,11086958,13645,0,1714496630,12986.743715249999,127.64064078000229,53452.27629264001 2024-04-30,17:03:52.000,121,11086981,13565,0,1714496631,12986.79760572999,127.63359165000293,53452.297254 2024-04-30,17:03:53.000,121,11086994,13485,0,1714496632,12986.83802358999,127.59834599999886,53452.29026688 2024-04-30,17:03:54.000,121,11087009,13885,0,1714496633,12986.81781465999,127.51375643999927,53452.262318400004 2024-04-30,17:03:55.000,121,11087001,13645,0,1714496634,12986.851496209994,127.46441253000376,53452.381099440005 2024-04-30,17:03:56.000,121,11086995,13765,0,1714496635,12986.83802358999,127.42211775000033,53452.381099440005 2024-04-30,17:03:57.000,121,11086974,13765,0,1714496636,12986.790869419994,127.37277384000481,53452.36013808 2024-04-30,17:03:58.000,121,11086976,13725,0,1714496637,12986.784133109999,127.33752819000074,53452.33917672 2024-04-30,17:03:59.000,121,11086976,13885,0,1714496638,12986.81781465999,127.36572470999818,53452.3671252 2024-04-30,17:04:00.000,121,11087036,13445,0,1714496639,12986.81781465999,127.35162644999946,53452.37411232001 2024-04-30,17:04:01.000,121,11087017,13565,0,1714496640,12986.85823251999,127.36572470999818,53452.381099440005 2024-04-30,17:04:02.000,121,11086999,13765,0,1714496641,12986.912122999995,127.28818427999795,53452.40904792 2024-04-30,17:04:03.000,121,11087017,13565,0,1714496642,12986.90538669,127.33752819000074,53452.37411232001 2024-04-30,17:04:04.000,121,11087000,13845,0,1714496643,12986.87844144999,127.4080194900016,53452.40206080001 2024-04-30,17:04:05.000,121,11087012,14005,0,1714496644,12986.81781465999,127.42211775000033,53452.34616384 2024-04-30,17:04:06.000,121,11087054,13405,0,1714496645,12986.763924179999,127.45031426999776,53452.332189600005 2024-04-30,17:04:07.000,121,11086963,13685,0,1714496646,12986.716770009989,127.48555992000183,53452.3671252 2024-04-30,17:04:08.000,121,11087027,13445,0,1714496647,12986.662879529998,127.5560512200027,53452.38808656 2024-04-30,17:04:09.000,121,11086981,13645,0,1714496648,12986.555098569988,127.654739040001,53452.31122824 2024-04-30,17:04:10.000,121,11086991,13485,0,1714496649,12986.480999159998,127.71113208000315,53452.32520248001 2024-04-30,17:04:11.000,121,11087016,13405,0,1714496650,12986.386690819993,127.81686903000082,53452.35315096001 2024-04-30,17:04:12.000,121,11086981,13325,0,1714496651,12986.393427130002,127.91555684999912,53452.37411232001 2024-04-30,17:04:13.000,121,11087014,13925,0,1714496652,12986.366481889992,128.0142446700047,53452.381099440005 2024-04-30,17:04:14.000,121,11087021,13725,0,1714496653,12986.386690819993,128.11998162000236,53452.33917672 2024-04-30,17:04:15.000,121,11087002,13765,0,1714496654,12986.440581299998,128.20457118000195,53452.40206080001 2024-04-30,17:04:16.000,121,11087037,13405,0,1714496655,12986.501208089998,128.30325900000025,53452.36013808 2024-04-30,17:04:17.000,121,11087003,13845,0,1714496656,12986.622461669998,128.38079943000048,53452.36013808 2024-04-30,17:04:18.000,121,11086932,13565,0,1714496657,12986.642670599998,128.46538899000006,53452.33917672 2024-04-30,17:04:19.000,121,11087018,13645,0,1714496658,12986.723506319999,128.53588029000093,53452.39507368001 2024-04-30,17:04:20.000,121,11087025,13645,0,1714496659,12986.770660489994,128.59932246000244,53452.381099440005 2024-04-30,17:04:21.000,121,11087018,13645,0,1714496660,12986.750451559994,128.71210853999946,53452.42302216001 2024-04-30,17:04:22.000,121,11086993,13845,0,1714496661,12986.743715249999,128.77555071000097,53452.381099440005 2024-04-30,17:04:23.000,121,11087009,13565,0,1714496662,12986.622461669998,128.88128765999863,53452.39507368001 2024-04-30,17:04:24.000,121,11086995,13845,0,1714496663,12986.608989049993,129.02227026000037,53452.37411232001 2024-04-30,17:04:25.000,121,11087039,13645,0,1714496664,12986.608989049993,129.15620373000274,53452.3671252 2024-04-30,17:04:26.000,121,11087043,13445,0,1714496665,12986.602252739998,129.3112845900032,53452.381099440005 2024-04-30,17:04:27.000,121,11087055,13805,0,1714496666,12986.582043809998,129.46636545000365,53452.3671252 2024-04-30,17:04:28.000,121,11087020,13925,0,1714496667,12986.575307499988,129.62849544000346,53452.4369964 2024-04-30,17:04:29.000,121,11087021,14045,0,1714496668,12986.595516429988,129.72718326000177,53452.430009280004 2024-04-30,17:04:30.000,121,11086964,13805,0,1714496669,12986.683088459999,129.8188219500007,53452.40206080001 2024-04-30,17:04:31.000,121,11087038,13885,0,1714496670,12986.730242629994,129.9034115100003,53452.44398352001 2024-04-30,17:04:32.000,121,11087010,13965,0,1714496671,12986.75718786999,129.98095194000052,53452.42302216001 2024-04-30,17:04:33.000,121,11086972,13765,0,1714496672,12986.811078349994,130.0020993299986,53452.45795776 2024-04-30,17:04:34.000,121,11087019,13765,0,1714496673,12986.763924179999,130.0020993299986,53452.53481608 2024-04-30,17:04:35.000,121,11087007,13805,0,1714496674,12986.723506319999,130.00914845999796,53452.47193200001 2024-04-30,17:04:36.000,121,11086996,13925,0,1714496675,12986.716770009989,130.0514432400014,53452.45795776 2024-04-30,17:04:37.000,121,11086995,14165,0,1714496676,12986.716770009989,130.10783628000354,53452.51385472 2024-04-30,17:04:38.000,121,11087054,13765,0,1714496677,12986.743715249999,130.18537671000377,53452.47193200001 2024-04-30,17:04:39.000,121,11087028,13885,0,1714496678,12986.790869419994,130.26996627000335,53452.55577744 2024-04-30,17:04:40.000,121,11087011,13685,0,1714496679,12986.81781465999,130.3968506099991,53452.52084184001 2024-04-30,17:04:41.000,121,11086986,13605,0,1714496680,12986.85823251999,130.5237349500021,53452.54180320001 2024-04-30,17:04:42.000,121,11087017,13725,0,1714496681,12986.83802358999,130.70701233,53452.548790320005 2024-04-30,17:04:43.000,121,11086973,13405,0,1714496682,12986.811078349994,130.86209319000045,53452.53481608 2024-04-30,17:04:44.000,121,11086974,13365,0,1714496683,12986.851496209994,131.02422318000026,53452.548790320005 2024-04-30,17:04:45.000,121,11086981,13485,0,1714496684,12986.83802358999,131.17930404000072,53452.499880480005 2024-04-30,17:04:46.000,121,11087005,13605,0,1714496685,12986.82455097,131.32028664000245,53452.548790320005 2024-04-30,17:04:47.000,121,11087005,13525,0,1714496686,12986.81781465999,131.48946576000162,53452.60468728 2024-04-30,17:04:48.000,121,11086980,13765,0,1714496687,12986.86496883,131.63044836000336,53452.67455848 2024-04-30,17:04:49.000,121,11087009,13605,0,1714496688,12986.82455097,131.72913618000166,53452.64661 2024-04-30,17:04:50.000,121,11086991,13685,0,1714496689,12986.804342039999,131.79962748000253,53452.65359712 2024-04-30,17:04:51.000,121,11087043,13805,0,1714496690,12986.770660489994,131.94765921000362,53452.65359712 2024-04-30,17:04:52.000,121,11086991,13405,0,1714496691,12986.723506319999,132.01110137999785,53452.69551984 2024-04-30,17:04:53.000,121,11087051,13565,0,1714496692,12986.683088459999,132.1309365900015,53452.6815456 2024-04-30,17:04:54.000,121,11087008,13565,0,1714496693,12986.656143219989,132.23667353999917,53452.66058424001 2024-04-30,17:04:55.000,121,11086998,13685,0,1714496694,12986.683088459999,132.3424104900041,53452.63263576 2024-04-30,17:04:56.000,121,11087030,13405,0,1714496695,12986.649406909994,132.48339308999857,53452.67455848 2024-04-30,17:04:57.000,121,11087036,13405,0,1714496696,12986.608989049993,132.56798264999816,53452.7514168 2024-04-30,17:04:58.000,121,11087007,13485,0,1714496697,12986.629197979993,132.70191612000053,53452.73045544001 2024-04-30,17:04:59.000,121,11086986,13605,0,1714496698,12986.676352149989,132.78650568000012,53452.69551984 2024-04-30,17:05:00.000,121,11087021,13645,0,1714496699,12986.575307499988,132.89224262999778,53452.75840392001 2024-04-30,17:05:01.000,121,11087047,13765,0,1714496700,12986.534889639988,132.969783059998,53452.75840392001 2024-04-30,17:05:02.000,121,11086971,13765,0,1714496701,12986.467526539993,133.11076565999974,53452.765391040004 2024-04-30,17:05:03.000,121,11087040,13445,0,1714496702,12986.433844990002,133.17420783000125,53452.82827512001 2024-04-30,17:05:04.000,121,11086977,13645,0,1714496703,12986.400163439997,133.24469913000212,53452.84224936 2024-04-30,17:05:05.000,121,11086962,13565,0,1714496704,12986.366481889992,133.28699390999827,53452.72346832 2024-04-30,17:05:06.000,121,11087018,13845,0,1714496705,12986.386690819993,133.34338695000042,53452.80731376001 2024-04-30,17:05:07.000,121,11087009,14005,0,1714496706,12986.353009270002,133.35748520999914,53452.835262240005 2024-04-30,17:05:08.000,121,11086994,13885,0,1714496707,12986.346272959992,133.35748520999914,53452.84923648 2024-04-30,17:05:09.000,121,11087043,13805,0,1714496708,12986.319327719997,133.2940430400049,53452.835262240005 2024-04-30,17:05:10.000,121,11087023,13565,0,1714496709,12986.305855099992,133.27289564999955,53452.884172080005 2024-04-30,17:05:11.000,121,11086999,13445,0,1714496710,12986.299118789997,133.24469913000212,53452.82827512001 2024-04-30,17:05:12.000,121,11087008,13885,0,1714496711,12986.251964620002,133.17420783000125,53452.84923648 2024-04-30,17:05:13.000,121,11086979,13485,0,1714496712,12986.231755690002,133.13896218000446,53452.84923648 2024-04-30,17:05:14.000,121,11087070,13285,0,1714496713,12986.164392589992,133.13191304999782,53452.79333952 2024-04-30,17:05:15.000,121,11086996,13885,0,1714496714,12986.130711040001,133.1671587000019,53452.81430088 2024-04-30,17:05:16.000,121,11087001,13485,0,1714496715,12986.103765799991,133.08961827000167,53452.84923648 2024-04-30,17:05:17.000,121,11087009,13925,0,1714496716,12986.103765799991,133.07552001000295,53452.821288 2024-04-30,17:05:18.000,121,11087012,13805,0,1714496717,12986.117238419996,133.01207784000144,53452.85622360001 2024-04-30,17:05:19.000,121,11086981,13925,0,1714496718,12986.076820559996,132.983881320004,53452.835262240005 2024-04-30,17:05:20.000,121,11087040,13565,0,1714496719,12985.98924853,132.92748828000185,53452.82827512001 2024-04-30,17:05:21.000,121,11087004,13765,0,1714496720,12985.98924853,132.84994785000163,53452.821288 2024-04-30,17:05:22.000,121,11086998,13765,0,1714496721,12985.90841281,132.78650568000012,53452.786352400006 2024-04-30,17:05:23.000,121,11086967,13765,0,1714496722,12985.915149119995,132.7230635099986,53452.82827512001 2024-04-30,17:05:24.000,121,11087036,13485,0,1714496723,12985.894940189995,132.6102774300016,53452.84224936 2024-04-30,17:05:25.000,121,11087031,13725,0,1714496724,12985.88146756999,132.4622457000005,53452.86321072 2024-04-30,17:05:26.000,121,11087004,13605,0,1714496725,12985.86125863999,132.37060701000155,53452.80032664 2024-04-30,17:05:27.000,121,11087038,13285,0,1714496726,12985.84778602,132.2789683200026,53452.80032664 2024-04-30,17:05:28.000,121,11086997,13605,0,1714496727,12985.84778602,132.2507717999979,53452.80032664 2024-04-30,17:05:29.000,121,11087054,13805,0,1714496728,12985.86799495,132.1520839799996,53452.75840392001 2024-04-30,17:05:30.000,121,11087006,13565,0,1714496729,12985.82084077999,132.1168383300028,53452.786352400006 2024-04-30,17:05:31.000,121,11086977,13645,0,1714496730,12985.793895539995,132.06044529000064,53452.821288 2024-04-30,17:05:32.000,121,11086986,13925,0,1714496731,12985.74674137,131.95470834000298,53452.81430088 2024-04-30,17:05:33.000,121,11087032,13525,0,1714496732,12985.67937826999,131.8842170400021,53452.80731376001 2024-04-30,17:05:34.000,121,11086965,13565,0,1714496733,12985.652433029994,131.7573326999991,53452.84923648 2024-04-30,17:05:35.000,121,11086993,13685,0,1714496734,12985.571597309994,131.70093966000422,53452.821288 2024-04-30,17:05:36.000,121,11087017,13485,0,1714496735,12985.409925869993,131.63749749000272,53452.84224936 2024-04-30,17:05:37.000,121,11086969,13725,0,1714496736,12985.315617529988,131.56700619000185,53452.73744256001 2024-04-30,17:05:38.000,121,11086989,13765,0,1714496737,12985.221309189998,131.50356402000034,53452.80032664 2024-04-30,17:05:39.000,121,11086998,13725,0,1714496738,12985.133737160002,131.46126924000419,53452.75840392001 2024-04-30,17:05:40.000,121,11087006,13685,0,1714496739,12984.992274650001,131.3625814199986,53452.73744256001 2024-04-30,17:05:41.000,121,11086985,13525,0,1714496740,12984.864284759991,131.29209011999774,53452.72346832 2024-04-30,17:05:42.000,121,11087002,13765,0,1714496741,12984.796921659996,131.2004514299988,53452.72346832 2024-04-30,17:05:43.000,121,11086929,13765,0,1714496742,12984.74303117999,131.09471448000113,53452.72346832 2024-04-30,17:05:44.000,121,11086973,13645,0,1714496743,12984.6891407,130.99602666000283,53452.69551984 2024-04-30,17:05:45.000,121,11087000,13525,0,1714496744,12984.655459149995,130.90438797000388,53452.63263576 2024-04-30,17:05:46.000,121,11086975,13405,0,1714496745,12984.615041289995,130.79160188999958,53452.65359712 2024-04-30,17:05:47.000,121,11086996,13965,0,1714496746,12984.54094187999,130.6717666800032,53452.60468728 2024-04-30,17:05:48.000,121,11087063,13965,0,1714496747,12984.46684247,130.54488234000019,53452.56276456001 2024-04-30,17:05:49.000,121,11086974,13925,0,1714496748,12984.365797819999,130.36865409000166,53452.52084184001 2024-04-30,17:05:50.000,121,11087018,13565,0,1714496749,12984.271489479994,130.22767148999992,53452.47193200001 2024-04-30,17:05:51.000,121,11086970,13765,0,1714496750,12984.264753169999,130.10783628000354,53452.5068676 2024-04-30,17:05:52.000,121,11087012,13765,0,1714496751,12984.183917449998,130.0020993299986,53452.46494488 2024-04-30,17:05:53.000,121,11086963,13365,0,1714496752,12984.055927560003,129.92455889999837,53452.42302216001 2024-04-30,17:05:54.000,121,11086994,13445,0,1714496753,12983.975091840002,129.79767456000263,53452.430009280004 2024-04-30,17:05:55.000,121,11087051,13805,0,1714496754,12983.941410289997,129.7201341300024,53452.41603504 2024-04-30,17:05:56.000,121,11086985,13645,0,1714496755,12983.880783499997,129.66374109000026,53452.38808656 2024-04-30,17:05:57.000,121,11087032,13405,0,1714496756,12983.799947779997,129.6214463100041,53452.23436992001 2024-04-30,17:05:58.000,121,11087018,13605,0,1714496757,12983.813420400002,129.52980761999788,53452.31122824 2024-04-30,17:05:59.000,121,11086996,13405,0,1714496758,12983.813420400002,129.46636545000365,53452.213408560005 2024-04-30,17:06:00.000,121,11086947,13965,0,1714496759,12983.813420400002,129.38882502000342,53452.262318400004 2024-04-30,17:06:01.000,121,11086997,13365,0,1714496760,12983.799947779997,129.33243198000127,53452.18546008001 2024-04-30,17:06:02.000,121,11086999,13245,0,1714496761,12983.820156709997,129.29013719999784,53452.164498720005 2024-04-30,17:06:03.000,121,11087012,13525,0,1714496762,12983.840365639997,129.2619406800004,53452.13655024001 2024-04-30,17:06:04.000,121,11086966,13645,0,1714496763,12983.867310879992,129.19144937999954,53452.164498720005 2024-04-30,17:06:05.000,121,11087001,13965,0,1714496764,12983.847101949992,129.12800720999803,53452.10860176001 2024-04-30,17:06:06.000,121,11087018,13765,0,1714496765,12983.900992429997,129.14915460000338,53452.08065328 2024-04-30,17:06:07.000,121,11086980,13765,0,1714496766,12983.921201359997,129.07866330000252,53452.02475632 2024-04-30,17:06:08.000,121,11087030,13725,0,1714496767,12983.927937669992,129.08571243000188,53452.03174344 2024-04-30,17:06:09.000,121,11087009,13965,0,1714496768,12983.988564459993,129.0504667799978,53452.01078208 2024-04-30,17:06:10.000,121,11087016,13605,0,1714496769,12984.089609109993,129.07866330000252,53452.08764040001 2024-04-30,17:06:11.000,121,11086996,13405,0,1714496770,12984.150235899993,129.02227026000037,53452.01078208 2024-04-30,17:06:12.000,121,11086955,13765,0,1714496771,12984.237807929989,129.00817200000165,53452.0527048 2024-04-30,17:06:13.000,121,11086958,13885,0,1714496772,12984.258016859989,128.98702461000357,53452.03174344 2024-04-30,17:06:14.000,121,11087037,13605,0,1714496773,12984.251280549994,128.95882808999886,53451.98982072001 2024-04-30,17:06:15.000,121,11086985,13925,0,1714496774,12984.305171029999,128.92358244000206,53452.01078208 2024-04-30,17:06:16.000,121,11086981,13565,0,1714496775,12984.365797819999,128.87423852999927,53451.97584648 2024-04-30,17:06:17.000,121,11086996,13725,0,1714496776,12984.41968829999,128.83899288000248,53451.93392376 2024-04-30,17:06:18.000,121,11086996,13565,0,1714496777,12984.473578779995,128.81079635999777,53451.9828336 2024-04-30,17:06:19.000,121,11086979,13325,0,1714496778,12984.46010615999,128.71915766999882,53451.98982072001 2024-04-30,17:06:20.000,121,11086971,13765,0,1714496779,12984.56788712,128.66276463000395,53451.97584648 2024-04-30,17:06:21.000,121,11087021,13525,0,1714496780,12984.60830498,128.61342072000116,53451.95488512 2024-04-30,17:06:22.000,121,11086990,13605,0,1714496781,12984.68240438999,128.51473290000285,53451.96187224 2024-04-30,17:06:23.000,121,11086972,13685,0,1714496782,12984.803657969991,128.43719247000263,53451.94091088001 2024-04-30,17:06:24.000,121,11087032,13485,0,1714496783,12984.911438930001,128.36670117000176,53452.01776920001 2024-04-30,17:06:25.000,121,11087009,13605,0,1714496784,12984.951856790001,128.3103081299996,53452.01776920001 2024-04-30,17:06:26.000,121,11086996,13765,0,1714496785,12985.052901440002,128.2609642200041,53451.98982072001 2024-04-30,17:06:27.000,121,11087006,14085,0,1714496786,12985.100055609997,128.2116203100013,53452.03174344 2024-04-30,17:06:28.000,121,11086987,13925,0,1714496787,12985.187627639993,128.1975220500026,53452.03174344 2024-04-30,17:06:29.000,121,11086955,13485,0,1714496788,12985.308881219993,128.15522726999916,53452.01078208 2024-04-30,17:06:30.000,121,11086996,13885,0,1714496789,12985.389716939993,128.13407988000108,53452.03873056001 2024-04-30,17:06:31.000,121,11086989,13685,0,1714496790,12985.524443139999,128.19047292000323,53452.08764040001 2024-04-30,17:06:32.000,121,11086981,13405,0,1714496791,12985.585069929999,128.16227639999852,53452.045717680005 2024-04-30,17:06:33.000,121,11086970,13965,0,1714496792,12985.733268749995,128.12703075000172,53452.08764040001 2024-04-30,17:06:34.000,121,11086997,14165,0,1714496793,12985.84104970999,128.07768683999893,53452.094627520004 2024-04-30,17:06:35.000,121,11086983,13925,0,1714496794,12985.9690396,128.10588336000365,53452.122576 2024-04-30,17:06:36.000,121,11086984,13845,0,1714496795,12986.090293180001,128.05653945000086,53452.17148584 2024-04-30,17:06:37.000,121,11087006,13605,0,1714496796,12986.218283069997,128.03539206000278,53452.14353736 2024-04-30,17:06:38.000,121,11087069,14045,0,1714496797,12986.359745579997,128.04244119000214,53452.14353736 2024-04-30,17:06:39.000,121,11087025,13845,0,1714496798,12986.474262850003,128.03539206000278,53452.14353736 2024-04-30,17:06:40.000,121,11087004,13925,0,1714496799,12986.629197979993,127.99309727999935,53452.15751160001 2024-04-30,17:06:41.000,121,11087039,13845,0,1714496800,12986.8447599,127.97899902000063,53452.1924472 2024-04-30,17:06:42.000,121,11087020,13765,0,1714496801,12987.08053074999,128.02129380000406,53452.31122824 2024-04-30,17:06:43.000,121,11087023,13325,0,1714496802,12987.235465879996,128.05653945000086,53452.31122824 2024-04-30,17:06:44.000,121,11086971,13725,0,1714496803,12987.383664699992,128.02129380000406,53452.3671252 2024-04-30,17:06:45.000,121,11086991,13925,0,1714496804,12987.565545069992,128.07063770999957,53452.37411232001 2024-04-30,17:06:46.000,121,11087045,13685,0,1714496805,12987.733952819988,128.0988342300043,53452.4369964 2024-04-30,17:06:47.000,121,11086961,14085,0,1714496806,12987.929305809994,128.16227639999852,53452.450970640006 2024-04-30,17:06:48.000,121,11087001,13525,0,1714496807,12988.09771355999,128.1975220500026,53452.4369964 2024-04-30,17:06:49.000,121,11087002,13605,0,1714496808,12988.23917606999,128.20457118000195,53452.52084184001 2024-04-30,17:06:50.000,121,11087060,13405,0,1714496809,12988.38063857999,128.23276769999939,53452.56276456001 2024-04-30,17:06:51.000,121,11087047,13765,0,1714496810,12988.542310019991,128.22571857000003,53452.64661 2024-04-30,17:06:52.000,121,11087038,13565,0,1714496811,12988.724190389992,128.2468659599981,53452.73045544001 2024-04-30,17:06:53.000,121,11087002,13765,0,1714496812,12988.858916589998,128.2609642200041,53452.70250696 2024-04-30,17:06:54.000,121,11086967,13485,0,1714496813,12989.007115409993,128.26801335000346,53452.70250696 2024-04-30,17:06:55.000,121,11087014,14045,0,1714496814,12989.17552315999,128.2962098700009,53452.74442968 2024-04-30,17:06:56.000,121,11087030,14125,0,1714496815,12989.330458289995,128.28916074000153,53452.79333952 2024-04-30,17:06:57.000,121,11086946,13845,0,1714496816,12989.48539342,128.32440638999833,53452.9610304 2024-04-30,17:06:58.000,121,11086969,13405,0,1714496817,12989.640328549991,128.35260291000304,53452.933081920004 2024-04-30,17:06:59.000,121,11087036,14125,0,1714496818,12989.781791059992,128.36670117000176,53452.9610304 2024-04-30,17:07:00.000,121,11086988,13525,0,1714496819,12989.936726189997,128.40194681999856,53452.99596600001 2024-04-30,17:07:01.000,121,11087025,13805,0,1714496820,12990.071452390002,128.444241600002,53453.03788872 2024-04-30,17:07:02.000,121,11087017,13725,0,1714496821,12990.199442279998,128.48653637999814,53453.10775992 2024-04-30,17:07:03.000,121,11086980,13725,0,1714496822,12990.361113719999,128.61342072000116,53453.14269552001 2024-04-30,17:07:04.000,121,11086967,13845,0,1714496823,12990.448685749994,128.63456810999924,53453.15666976 2024-04-30,17:07:05.000,121,11086988,13645,0,1714496824,12990.59688456999,128.71210853999946,53453.219553840005 2024-04-30,17:07:06.000,121,11087014,13565,0,1714496825,12990.72487446,128.74735419000353,53453.32436064 2024-04-30,17:07:07.000,121,11087024,13925,0,1714496826,12990.82591911,128.87423852999927,53453.345322 2024-04-30,17:07:08.000,121,11087003,13805,0,1714496827,12990.953908999996,128.94472983000014,53453.345322 2024-04-30,17:07:09.000,121,11087001,13805,0,1714496828,12991.162734609992,129.02227026000037,53453.42916744001 2024-04-30,17:07:10.000,121,11086992,13845,0,1714496829,12991.250306640002,129.1139089499993,53453.457115920006 2024-04-30,17:07:11.000,121,11087033,13885,0,1714496830,12991.425450699993,129.21964590000425,53453.4850644 2024-04-30,17:07:12.000,121,11087043,13685,0,1714496831,12991.519759039998,129.29718633000448,53453.51301288 2024-04-30,17:07:13.000,121,11087032,14085,0,1714496832,12991.661221549999,129.40292328000214,53453.65275528 2024-04-30,17:07:14.000,121,11087015,13565,0,1714496833,12991.83636560999,129.45226718999766,53453.673716640005 2024-04-30,17:07:15.000,121,11087053,13565,0,1714496834,12991.94414657,129.52980761999788,53453.70865224 2024-04-30,17:07:16.000,121,11087009,13605,0,1714496835,12992.011509669996,129.5721024000013,53453.71563936001 2024-04-30,17:07:17.000,121,11087010,13605,0,1714496836,12992.166444800001,129.6214463100041,53453.7994848 2024-04-30,17:07:18.000,121,11086955,13805,0,1714496837,12992.247280520001,129.74128152000048,53453.84839464 2024-04-30,17:07:19.000,121,11087031,13445,0,1714496838,12992.375270409997,129.8188219500007,53453.92525296 2024-04-30,17:07:20.000,121,11086940,13565,0,1714496839,12992.483051369993,129.86111673000414,53453.91127872001 2024-04-30,17:07:21.000,121,11087054,13485,0,1714496840,12992.530205540002,129.98095194000052,53453.98813704 2024-04-30,17:07:22.000,121,11087007,13405,0,1714496841,12992.658195429998,130.05849237000075,53454.03704688 2024-04-30,17:07:23.000,121,11087014,13245,0,1714496842,12992.792921629989,130.14308193000033,53454.1837764 2024-04-30,17:07:24.000,121,11087003,13645,0,1714496843,12992.867021039994,130.23472061999928,53454.15582792 2024-04-30,17:07:25.000,121,11087061,13765,0,1714496844,12992.98153831,130.3122610499995,53454.20473776 2024-04-30,17:07:26.000,121,11087005,13525,0,1714496845,12993.02195617,130.3616049600023,53454.19076352 2024-04-30,17:07:27.000,121,11086977,13605,0,1714496846,12993.129737129995,130.46734190999996,53454.31653168001 2024-04-30,17:07:28.000,121,11086996,13605,0,1714496847,12993.149946059995,130.53783321000083,53454.3235188 2024-04-30,17:07:29.000,121,11087029,13605,0,1714496848,12993.2442544,130.5730788600049,53454.37941576 2024-04-30,17:07:30.000,121,11087025,13605,0,1714496849,12993.34529905,130.63652102999913,53454.4283256 2024-04-30,17:07:31.000,121,11087029,13365,0,1714496850,12993.432871079996,130.66471755000384,53454.43531272001 2024-04-30,17:07:32.000,121,11087021,13645,0,1714496851,12993.473288939997,130.6717666800032,53454.45627408001 2024-04-30,17:07:33.000,121,11086971,13725,0,1714496852,12993.560860969992,130.6435701599985,53454.44928696 2024-04-30,17:07:34.000,121,11087040,13325,0,1714496853,12993.614751449997,130.65766842000448,53454.55409376001 2024-04-30,17:07:35.000,121,11087032,13925,0,1714496854,12993.661905619992,130.6435701599985,53454.54710664 2024-04-30,17:07:36.000,121,11087022,14005,0,1714496855,12993.675378239997,130.63652102999913,53454.609990720004 2024-04-30,17:07:37.000,121,11086983,13445,0,1714496856,12993.702323479993,130.58717712000362,53454.65890056 2024-04-30,17:07:38.000,121,11087037,13725,0,1714496857,12993.682114549993,130.5589805999989,53454.67287480001 2024-04-30,17:07:39.000,121,11086997,13405,0,1714496858,12993.702323479993,130.51668582000275,53454.72178464001 2024-04-30,17:07:40.000,121,11086989,13565,0,1714496859,12993.709059790002,130.48144016999868,53454.71479752 2024-04-30,17:07:41.000,121,11086991,13605,0,1714496860,12993.769686580003,130.48848929999804,53454.74973312001 2024-04-30,17:07:42.000,121,11087024,13605,0,1714496861,12993.769686580003,130.4250471300038,53454.82659144 2024-04-30,17:07:43.000,121,11087027,13365,0,1714496862,12993.783159199993,130.37570322000101,53454.82659144 2024-04-30,17:07:44.000,121,11087000,13405,0,1714496863,12993.776422889998,130.33340844000486,53454.798642960006 2024-04-30,17:07:45.000,121,11087019,13925,0,1714496864,12993.810104439988,130.30521192000015,53454.85453992 2024-04-30,17:07:46.000,121,11087066,13405,0,1714496865,12993.823577059993,130.248818879998,53454.81960432001 2024-04-30,17:07:47.000,121,11087012,13725,0,1714496866,12993.911149089989,130.1642293199984,53454.910436879996 2024-04-30,17:07:48.000,121,11087010,13565,0,1714496867,12993.904412779993,130.12898367000162,53454.8824884 2024-04-30,17:07:49.000,121,11087017,13485,0,1714496868,12993.924621709994,130.0161975900046,53454.99428232 2024-04-30,17:07:50.000,121,11087013,13685,0,1714496869,12993.965039569994,129.9527554200031,53454.9523596 2024-04-30,17:07:51.000,121,11087027,13605,0,1714496870,12993.965039569994,129.85406760000478,53454.99428232 2024-04-30,17:07:52.000,121,11087050,13885,0,1714496871,12993.951566949989,129.78357630000392,53454.98729520001 2024-04-30,17:07:53.000,121,11087028,13565,0,1714496872,12993.904412779993,129.67079021999962,53455.015243680005 2024-04-30,17:07:54.000,121,11086946,13485,0,1714496873,12993.870731229988,129.61439718000474,53455.015243680005 2024-04-30,17:07:55.000,121,11086994,13925,0,1714496874,12993.823577059993,129.51570935999916,53455.04319216 2024-04-30,17:07:56.000,121,11086991,13525,0,1714496875,12993.776422889998,129.40292328000214,53455.05017928 2024-04-30,17:07:57.000,121,11086975,13885,0,1714496876,12993.722532409993,129.33243198000127,53455.00126944 2024-04-30,17:07:58.000,121,11087028,13845,0,1714496877,12993.682114549993,129.24079329000233,53455.05716640001 2024-04-30,17:07:59.000,121,11086995,13725,0,1714496878,12993.621487759992,129.17735112000082,53455.015243680005 2024-04-30,17:08:00.000,121,11086975,14125,0,1714496879,12993.574333589997,129.0504667799978,53455.092102 2024-04-30,17:08:01.000,121,11087016,13565,0,1714496880,12993.581069899992,128.9165333100027,53455.04319216 2024-04-30,17:08:02.000,121,11086970,13725,0,1714496881,12993.560860969992,128.888336789998,53454.95934672001 2024-04-30,17:08:03.000,121,11087046,13685,0,1714496882,12993.513706799997,128.8178454900044,53455.0222308 2024-04-30,17:08:04.000,121,11086985,13565,0,1714496883,12993.432871079996,128.7544033200029,53455.05017928 2024-04-30,17:08:05.000,121,11086978,13645,0,1714496884,12993.480025249992,128.6557155000046,53455.00126944 2024-04-30,17:08:06.000,121,11086981,13885,0,1714496885,12993.446343700001,128.61342072000116,53455.00825656001 2024-04-30,17:08:07.000,121,11087048,13485,0,1714496886,12993.392453219996,128.52883116000157,53455.05017928 2024-04-30,17:08:08.000,121,11087008,13205,0,1714496887,12993.32509012,128.46538899000006,53455.03620504001 2024-04-30,17:08:09.000,121,11087035,13925,0,1714496888,12993.271199639996,128.41604508000455,53455.05716640001 2024-04-30,17:08:10.000,121,11086996,13525,0,1714496889,12993.19710022999,128.33850465000432,53455.0222308 2024-04-30,17:08:11.000,121,11087015,13565,0,1714496890,12993.149946059995,128.25391509000474,53455.08511488001 2024-04-30,17:08:12.000,121,11086977,13565,0,1714496891,12993.028692479995,128.1975220500026,53455.04319216 2024-04-30,17:08:13.000,121,11087020,13645,0,1714496892,12992.968065689995,128.11998162000236,53455.02921792 2024-04-30,17:08:14.000,121,11087015,13485,0,1714496893,12992.880493659999,128.02834293000342,53455.00825656001 2024-04-30,17:08:15.000,121,11087032,13325,0,1714496894,12992.792921629989,127.96490076000191,53455.078127759996 2024-04-30,17:08:16.000,121,11087025,13685,0,1714496895,12992.698613289998,127.8662129400036,53454.98729520001 2024-04-30,17:08:17.000,121,11086970,13845,0,1714496896,12992.631250189988,127.76047598999867,53454.95934672001 2024-04-30,17:08:18.000,121,11086988,13565,0,1714496897,12992.604304949993,127.64768991000165,53454.98030808 2024-04-30,17:08:19.000,121,11086992,13845,0,1714496898,12992.597568639998,127.56310035000206,53454.97332096 2024-04-30,17:08:20.000,121,11086997,13805,0,1714496899,12992.509996610002,127.51375643999927,53454.93139824 2024-04-30,17:08:21.000,121,11086972,13645,0,1714496900,12992.503260299993,127.42916687999968,53454.93139824 2024-04-30,17:08:22.000,121,11086978,13685,0,1714496901,12992.402215649992,127.32342993000202,53454.8824884 2024-04-30,17:08:23.000,121,11086984,13645,0,1714496902,12992.334852549997,127.33752819000074,53454.92441112 2024-04-30,17:08:24.000,121,11086994,13565,0,1714496903,12992.267489450001,127.3093316700033,53454.93838536001 2024-04-30,17:08:25.000,121,11086962,13645,0,1714496904,12992.206862660001,127.3445773200001,53454.95934672001 2024-04-30,17:08:26.000,121,11087006,13485,0,1714496905,12992.139499559991,127.36572470999818,53454.92441112 2024-04-30,17:08:27.000,121,11086978,13565,0,1714496906,12992.03845490999,127.4080194900016,53454.88947552001 2024-04-30,17:08:28.000,121,11087041,13765,0,1714496907,12991.97782811999,127.39392123000289,53454.82659144 2024-04-30,17:08:29.000,121,11086984,13765,0,1714496908,12991.910465019995,127.41506862000097,53454.798642960006 2024-04-30,17:08:30.000,121,11086971,13725,0,1714496909,12991.84310192,127.47146166000311,53454.798642960006 2024-04-30,17:08:31.000,121,11087021,13645,0,1714496910,12991.769002509995,127.45031426999776,53454.78466872 2024-04-30,17:08:32.000,121,11087003,13325,0,1714496911,12991.72184834,127.4573634000044,53454.80563008 2024-04-30,17:08:33.000,121,11086966,13565,0,1714496912,12991.661221549999,127.50670730999991,53454.8126172 2024-04-30,17:08:34.000,121,11086991,13525,0,1714496913,12991.546704279994,127.53490383000462,53454.728771760005 2024-04-30,17:08:35.000,121,11087050,13565,0,1714496914,12991.513022729989,127.53490383000462,53454.74973312001 2024-04-30,17:08:36.000,121,11087005,13885,0,1714496915,12991.445659629993,127.57014948000142,53454.73575888 2024-04-30,17:08:37.000,121,11087024,13365,0,1714496916,12991.371560219988,127.64064078000229,53454.728771760005 2024-04-30,17:08:38.000,121,11087018,13685,0,1714496917,12991.304197119993,127.68293555999844,53454.72178464001 2024-04-30,17:08:39.000,121,11087036,13965,0,1714496918,12991.223361399992,127.7040829500038,53454.742745999996 2024-04-30,17:08:40.000,121,11087038,13445,0,1714496919,12991.142525679992,127.73227947000123,53454.679861920005 2024-04-30,17:08:41.000,121,11086998,13445,0,1714496920,12991.095371509997,127.77457425000466,53454.728771760005 2024-04-30,17:08:42.000,121,11087056,13965,0,1714496921,12991.028008410001,127.81686903000082,53454.728771760005 2024-04-30,17:08:43.000,121,11087009,13445,0,1714496922,12990.980854239991,127.84506554999825,53454.72178464001 2024-04-30,17:08:44.000,121,11087030,13565,0,1714496923,12990.926963760001,127.88736033000168,53454.69383616 2024-04-30,17:08:45.000,121,11087029,13925,0,1714496924,12990.81918279999,127.89440946000104,53454.65890056 2024-04-30,17:08:46.000,121,11087043,13485,0,1714496925,12990.71813814999,127.8662129400036,53454.62396496001 2024-04-30,17:08:47.000,121,11087000,13525,0,1714496926,12990.670983979995,127.88736033000168,53454.64492632 2024-04-30,17:08:48.000,121,11087014,13725,0,1714496927,12990.54299409,127.91555684999912,53454.59601648 2024-04-30,17:08:49.000,121,11086987,13485,0,1714496928,12990.401531579999,127.9014585900004,53454.609990720004 2024-04-30,17:08:50.000,121,11087011,13845,0,1714496929,12990.340904789999,127.95080250000319,53454.609990720004 2024-04-30,17:08:51.000,121,11087048,13925,0,1714496930,12990.266805379993,127.93670424000447,53454.59601648 2024-04-30,17:08:52.000,121,11087012,13965,0,1714496931,12990.206178589993,127.95080250000319,53454.55409376001 2024-04-30,17:08:53.000,121,11086980,13645,0,1714496932,12990.159024419998,127.99309727999935,53454.4981968 2024-04-30,17:08:54.000,121,11087024,13885,0,1714496933,12990.172497039988,127.99309727999935,53454.52614528 2024-04-30,17:08:55.000,121,11087003,13885,0,1714496934,12990.132079180003,128.0001464099987,53454.463261200006 2024-04-30,17:08:56.000,121,11087012,13645,0,1714496935,12990.206178589993,128.03539206000278,53454.512171040005 2024-04-30,17:08:57.000,121,11087006,14005,0,1714496936,12990.212914899988,128.0142446700047,53454.463261200006 2024-04-30,17:08:58.000,121,11087004,13445,0,1714496937,12990.212914899988,128.0142446700047,53454.47024832 2024-04-30,17:08:59.000,121,11087015,13885,0,1714496938,12990.233123829988,127.97899902000063,53454.45627408001 2024-04-30,17:09:00.000,121,11087026,13525,0,1714496939,12990.239860139998,127.97194989000127,53454.38640288001 2024-04-30,17:09:01.000,121,11087021,13485,0,1714496940,12990.239860139998,127.93670424000447,53454.393390000005 2024-04-30,17:09:02.000,121,11087031,13565,0,1714496941,12990.253332759989,127.92260597999848,53454.37242864 2024-04-30,17:09:03.000,121,11087008,13565,0,1714496942,12990.233123829988,127.85916381000425,53454.47723544 2024-04-30,17:09:04.000,121,11087009,13845,0,1714496943,12990.233123829988,127.80981990000146,53454.42133848 2024-04-30,17:09:05.000,121,11087008,13925,0,1714496944,12990.192705969988,127.77457425000466,53454.48422256001 2024-04-30,17:09:06.000,121,11087006,13565,0,1714496945,12990.145551799993,127.66883729999972,53454.442299840004 2024-04-30,17:09:07.000,121,11087024,13565,0,1714496946,12990.091661320002,127.60539512999821,53454.43531272001 2024-04-30,17:09:08.000,121,11087024,13725,0,1714496947,12990.044507149993,127.48555992000183,53454.38640288001 2024-04-30,17:09:09.000,121,11087004,13645,0,1714496948,12990.031034530002,127.35162644999946,53454.45627408001 2024-04-30,17:09:10.000,121,11087025,13405,0,1714496949,12990.004089289992,127.29523341000458,53454.45627408001 2024-04-30,17:09:11.000,121,11086983,13805,0,1714496950,12990.004089289992,127.18244733000029,53454.47723544 2024-04-30,17:09:12.000,121,11086985,13725,0,1714496951,12989.990616670002,127.08375951000198,53454.41435136001 2024-04-30,17:09:13.000,121,11087008,14045,0,1714496952,12989.950198810002,127.02031734000047,53454.3584544 2024-04-30,17:09:14.000,121,11086991,13925,0,1714496953,12989.956935119997,126.9991699500024,53454.43531272001 2024-04-30,17:09:15.000,121,11087010,13765,0,1714496954,12989.977144049997,126.91458039000281,53454.442299840004 2024-04-30,17:09:16.000,121,11087029,13845,0,1714496955,12990.017561909997,126.8863838699981,53454.4283256 2024-04-30,17:09:17.000,121,11087002,13725,0,1714496956,12990.024298219992,126.81589257000451,53454.407364239996 2024-04-30,17:09:18.000,121,11086999,13765,0,1714496957,12990.084925009993,126.76654866000172,53454.42133848 2024-04-30,17:09:19.000,121,11086963,13605,0,1714496958,12990.145551799993,126.71720474999893,53454.42133848 2024-04-30,17:09:20.000,121,11087044,13605,0,1714496959,12990.246596449993,126.62556605999998,53454.393390000005 2024-04-30,17:09:21.000,121,11087023,13765,0,1714496960,12990.287014309994,126.61851693000062,53454.43531272001 2024-04-30,17:09:22.000,121,11086997,13565,0,1714496961,12990.327432169994,126.61146780000126,53454.47723544 2024-04-30,17:09:23.000,121,11087031,13725,0,1714496962,12990.374586339989,126.55507475999912,53454.51915816 2024-04-30,17:09:24.000,121,11086999,13645,0,1714496963,12990.41500419999,126.49868172000424,53454.47723544 2024-04-30,17:09:25.000,121,11087005,13605,0,1714496964,12990.421740509999,126.43523955000273,53454.54011952 2024-04-30,17:09:26.000,121,11087009,13285,0,1714496965,12990.448685749994,126.37884651000059,53454.512171040005 2024-04-30,17:09:27.000,121,11086994,13485,0,1714496966,12990.50257623,126.30835520999972,53454.54710664 2024-04-30,17:09:28.000,121,11087040,13525,0,1714496967,12990.441949439999,126.22376565000013,53454.58204224001 2024-04-30,17:09:29.000,121,11087003,13325,0,1714496968,12990.462158369999,126.16737260999798,53454.54011952 2024-04-30,17:09:30.000,121,11087044,13165,0,1714496969,12990.4823673,126.06163566000032,53454.568068 2024-04-30,17:09:31.000,121,11087032,13525,0,1714496970,12990.49583991999,125.87835828000243,53454.561080880005 2024-04-30,17:09:32.000,121,11087009,13525,0,1714496971,12990.49583991999,125.77262133000477,53454.59601648 2024-04-30,17:09:33.000,121,11087023,13605,0,1714496972,12990.448685749994,125.61754047000431,53454.54710664 2024-04-30,17:09:34.000,121,11087012,13565,0,1714496973,12990.367850029994,125.42721395999979,53454.55409376001 2024-04-30,17:09:35.000,121,11087021,13845,0,1714496974,12990.313959549989,125.28623135999806,53454.62396496001 2024-04-30,17:09:36.000,121,11087013,13565,0,1714496975,12990.287014309994,125.13115050000488,53454.58204224001 2024-04-30,17:09:37.000,121,11086991,13965,0,1714496976,12990.226387519993,125.00426616000186,53454.52614528 2024-04-30,17:09:38.000,121,11087037,13605,0,1714496977,12990.185969659993,124.84918530000141,53454.55409376001 2024-04-30,17:09:39.000,121,11087039,13645,0,1714496978,12990.152288109988,124.70115357000032,53454.59601648 2024-04-30,17:09:40.000,121,11087028,13565,0,1714496979,12990.118606559998,124.60951488000137,53454.53313240001 2024-04-30,17:09:41.000,121,11087004,13965,0,1714496980,12990.091661320002,124.51082706000307,53454.51915816 2024-04-30,17:09:42.000,121,11087043,13405,0,1714496981,12990.152288109988,124.48263053999835,53454.51915816 2024-04-30,17:09:43.000,121,11086992,13565,0,1714496982,12990.165760729993,124.43328663000284,53454.54710664 2024-04-30,17:09:44.000,121,11087035,13965,0,1714496983,12990.179233349998,124.39804097999877,53454.54011952 2024-04-30,17:09:45.000,121,11087005,13565,0,1714496984,12990.159024419998,124.38394272000005,53454.54011952 2024-04-30,17:09:46.000,121,11086999,13605,0,1714496985,12990.132079180003,124.38394272000005,53454.50518392001 2024-04-30,17:09:47.000,121,11086984,13405,0,1714496986,12990.145551799993,124.37689359000069,53454.51915816 2024-04-30,17:09:48.000,121,11087004,13565,0,1714496987,12990.159024419998,124.35574620000261,53454.4981968 2024-04-30,17:09:49.000,121,11086996,13805,0,1714496988,12990.098397629998,124.35574620000261,53454.51915816 2024-04-30,17:09:50.000,121,11087010,13725,0,1714496989,12990.105133939993,124.29935316000046,53454.512171040005 2024-04-30,17:09:51.000,121,11086971,13805,0,1714496990,12990.098397629998,124.26410751000367,53454.52614528 2024-04-30,17:09:52.000,121,11086980,13805,0,1714496991,12990.051243460002,124.23591098999896,53454.51915816 2024-04-30,17:09:53.000,121,11086967,13565,0,1714496992,12990.051243460002,124.14427230000001,53454.54011952 2024-04-30,17:09:54.000,121,11087031,13845,0,1714496993,12989.983880359992,124.07378099999914,53454.45627408001 2024-04-30,17:09:55.000,121,11087005,13645,0,1714496994,12989.977144049997,124.01033883000491,53454.49120968 2024-04-30,17:09:56.000,121,11087000,13565,0,1714496995,12989.970407740002,123.93984753000404,53454.45627408001 2024-04-30,17:09:57.000,121,11086980,13725,0,1714496996,12989.923253569992,123.85525797000446,53454.4981968 2024-04-30,17:09:58.000,121,11087030,13525,0,1714496997,12989.943462499992,123.77771754000423,53454.4981968 2024-04-30,17:09:59.000,121,11087025,13365,0,1714496998,12989.943462499992,123.68607884999801,53454.575055119996 2024-04-30,17:10:00.000,121,11086999,13405,0,1714496999,12989.943462499992,123.65788233000058,53454.49120968 2024-04-30,17:10:01.000,121,11086981,13445,0,1714497000,12989.923253569992,123.57329277000099,53454.48422256001 2024-04-30,17:10:02.000,121,11086968,13605,0,1714497001,12989.896308329997,123.4887032100014,53454.4981968 2024-04-30,17:10:03.000,121,11086971,13525,0,1714497002,12989.869363090002,123.43231016999925,53454.52614528 2024-04-30,17:10:04.000,121,11086969,13325,0,1714497003,12989.855890469997,123.40411365000182,53454.48422256001 2024-04-30,17:10:05.000,121,11087084,13565,0,1714497004,12989.775054749996,123.34067148000031,53454.49120968 2024-04-30,17:10:06.000,121,11086937,13565,0,1714497005,12989.734636889996,123.2913275700048,53454.463261200006 2024-04-30,17:10:07.000,121,11087013,13525,0,1714497006,12989.748109510001,123.241983660002,53454.43531272001 2024-04-30,17:10:08.000,121,11087036,13645,0,1714497007,12989.748109510001,123.16444323000178,53454.43531272001 2024-04-30,17:10:09.000,121,11087024,13485,0,1714497008,12989.741373199991,123.12919757999771,53454.442299840004 2024-04-30,17:10:10.000,121,11086973,13605,0,1714497009,12989.734636889996,123.05165715000476,53454.44928696 2024-04-30,17:10:11.000,121,11086986,13765,0,1714497010,12989.748109510001,122.97411672000453,53454.45627408001 2024-04-30,17:10:12.000,121,11086987,13605,0,1714497011,12989.748109510001,122.92477281000174,53454.442299840004 2024-04-30,17:10:13.000,121,11086962,13685,0,1714497012,12989.68748272,122.8331341200028,53454.44928696 2024-04-30,17:10:14.000,121,11086989,13605,0,1714497013,12989.653801169996,122.78379021,53454.44928696 2024-04-30,17:10:15.000,121,11086942,13725,0,1714497014,12989.640328549991,122.73444630000449,53454.41435136001 2024-04-30,17:10:16.000,121,11086965,13765,0,1714497015,12989.68748272,122.67805326000234,53454.38640288001 2024-04-30,17:10:17.000,121,11086976,13445,0,1714497016,12989.707691650001,122.61461109000084,53454.36544152001 2024-04-30,17:10:18.000,121,11087049,13445,0,1714497017,12989.734636889996,122.60051283000212,53454.3584544 2024-04-30,17:10:19.000,121,11087012,13965,0,1714497018,12989.721164269991,122.54411978999997,53454.3235188 2024-04-30,17:10:20.000,121,11086974,13405,0,1714497019,12989.788527370001,122.56526717999805,53454.40037712 2024-04-30,17:10:21.000,121,11087002,13485,0,1714497020,12989.775054749996,122.49477588000445,53454.44928696 2024-04-30,17:10:22.000,121,11086946,13765,0,1714497021,12989.855890469997,122.39608805999887,53454.40037712 2024-04-30,17:10:23.000,121,11087024,13525,0,1714497022,12989.896308329997,122.31149849999929,53454.30954456 2024-04-30,17:10:24.000,121,11086994,13765,0,1714497023,12989.916517259997,122.21985981000034,53454.30255744 2024-04-30,17:10:25.000,121,11086993,13565,0,1714497024,12989.970407740002,122.15641763999884,53454.344480160005 2024-04-30,17:10:26.000,121,11086935,13765,0,1714497025,12989.983880359992,122.05068069000117,53454.30255744 2024-04-30,17:10:27.000,121,11087005,14085,0,1714497026,12990.004089289992,121.98723851999966,53454.28858320001 2024-04-30,17:10:28.000,121,11086963,13845,0,1714497027,12990.004089289992,121.95904200000223,53454.30954456 2024-04-30,17:10:29.000,121,11086987,13605,0,1714497028,12990.098397629998,121.88855070000136,53454.3235188 2024-04-30,17:10:30.000,121,11086976,13405,0,1714497029,12990.098397629998,121.8180594000005,53454.28858320001 2024-04-30,17:10:31.000,121,11086960,13885,0,1714497030,12990.159024419998,121.75461722999898,53454.295570320006 2024-04-30,17:10:32.000,121,11086966,13525,0,1714497031,12990.219651209998,121.71937158000219,53454.30255744 2024-04-30,17:10:33.000,121,11087008,13365,0,1714497032,12990.199442279998,121.65592941000068,53454.28159608 2024-04-30,17:10:34.000,121,11087009,13805,0,1714497033,12990.199442279998,121.6700276699994,53454.274608960004 2024-04-30,17:10:35.000,121,11086999,13765,0,1714497034,12990.219651209998,121.68412592999812,53454.2536476 2024-04-30,17:10:36.000,121,11086975,13765,0,1714497035,12990.212914899988,121.66297854000004,53454.26762184001 2024-04-30,17:10:37.000,121,11086980,13565,0,1714497036,12990.185969659993,121.6700276699994,53454.239673359996 2024-04-30,17:10:38.000,121,11086948,13445,0,1714497037,12990.165760729993,121.66297854000004,53454.26762184001 2024-04-30,17:10:39.000,121,11086985,13405,0,1714497038,12990.172497039988,121.6700276699994,53454.31653168001 2024-04-30,17:10:40.000,121,11086949,13445,0,1714497039,12990.179233349998,121.6700276699994,53454.2536476 2024-04-30,17:10:41.000,121,11087001,13725,0,1714497040,12990.118606559998,121.65592941000068,53454.21172488 2024-04-30,17:10:42.000,121,11087029,13565,0,1714497041,12990.111870250003,121.68412592999812,53454.28858320001 2024-04-30,17:10:43.000,121,11086972,13445,0,1714497042,12990.051243460002,121.64888028000132,53454.21871200001 2024-04-30,17:10:44.000,121,11086965,13485,0,1714497043,12990.057979769997,121.62773289000324,53454.19076352 2024-04-30,17:10:45.000,121,11086988,13685,0,1714497044,12990.031034530002,121.55724159000238,53454.1837764 2024-04-30,17:10:46.000,121,11087000,13605,0,1714497045,12990.010825600002,121.5360942000043,53454.239673359996 2024-04-30,17:10:47.000,121,11087006,13725,0,1714497046,12989.963671429992,121.51494680999895,53454.1139052 2024-04-30,17:10:48.000,121,11086995,13605,0,1714497047,12989.950198810002,121.47970116000215,53454.21172488 2024-04-30,17:10:49.000,121,11086987,13685,0,1714497048,12989.896308329997,121.49379942000087,53454.16281504 2024-04-30,17:10:50.000,121,11086985,13885,0,1714497049,12989.876099399997,121.45855377000407,53454.21172488 2024-04-30,17:10:51.000,121,11086995,13605,0,1714497050,12989.849154160001,121.45855377000407,53454.23268624 2024-04-30,17:10:52.000,121,11086970,13925,0,1714497051,12989.768318440001,121.45855377000407,53454.19775064001 2024-04-30,17:10:53.000,121,11087013,13605,0,1714497052,12989.801999989992,121.51494680999895,53454.14884080001 2024-04-30,17:10:54.000,121,11086983,13805,0,1714497053,12989.795263679996,121.51494680999895,53454.16281504 2024-04-30,17:10:55.000,121,11086981,13565,0,1714497054,12989.801999989992,121.52904506999766,53454.12089232001 2024-04-30,17:10:56.000,121,11087012,13565,0,1714497055,12989.828945230001,121.56429072000174,53454.19076352 2024-04-30,17:10:57.000,121,11086985,13165,0,1714497056,12989.801999989992,121.59248723999917,53454.16281504 2024-04-30,17:10:58.000,121,11086973,13405,0,1714497057,12989.801999989992,121.6347820200026,53454.1139052 2024-04-30,17:10:59.000,121,11086990,13485,0,1714497058,12989.781791059992,121.67707679999876,53454.08595672 2024-04-30,17:11:00.000,121,11086995,13445,0,1714497059,12989.734636889996,121.69822419000411,53454.1139052 2024-04-30,17:11:01.000,121,11086951,13565,0,1714497060,12989.707691650001,121.75461722999898,53454.08595672 2024-04-30,17:11:02.000,121,11087013,13565,0,1714497061,12989.653801169996,121.81101027000113,53454.08595672 2024-04-30,17:11:03.000,121,11086975,13925,0,1714497062,12989.62685593,121.86035418000392,53454.09294384 2024-04-30,17:11:04.000,121,11086973,13725,0,1714497063,12989.56622914,121.93084548000479,53454.06499536 2024-04-30,17:11:05.000,121,11086983,13285,0,1714497064,12989.53928389999,121.95904200000223,53454.044034 2024-04-30,17:11:06.000,121,11087020,13805,0,1714497065,12989.492129729995,122.00133677999838,53454.01608552 2024-04-30,17:11:07.000,121,11086978,13485,0,1714497066,12989.49886603999,122.0929754700046,53454.07198248001 2024-04-30,17:11:08.000,121,11086993,13565,0,1714497067,12989.47865710999,122.15641763999884,53454.05102112001 2024-04-30,17:11:09.000,121,11087003,13885,0,1714497068,12989.48539342,122.15641763999884,53454.058008240005 2024-04-30,17:11:10.000,121,11086985,13645,0,1714497069,12989.47865710999,122.23395806999906,53453.960188560006 2024-04-30,17:11:11.000,121,11086974,13485,0,1714497070,12989.51907496999,122.25510546000442,53454.009098400005 2024-04-30,17:11:12.000,121,11086997,13685,0,1714497071,12989.492129729995,122.25510546000442,53454.00211128001 2024-04-30,17:11:13.000,121,11086989,13925,0,1714497072,12989.44497556,122.29035111000121,53453.91826584 2024-04-30,17:11:14.000,121,11086988,13925,0,1714497073,12989.44497556,122.30444936999993,53453.92525296 2024-04-30,17:11:15.000,121,11086960,13485,0,1714497074,12989.512338659995,122.325596759998,53453.86236888001 2024-04-30,17:11:16.000,121,11086965,13605,0,1714497075,12989.47865710999,122.39608805999887,53453.81345904001 2024-04-30,17:11:17.000,121,11087006,13685,0,1714497076,12989.52581128,122.42428458000359,53453.80647192 2024-04-30,17:11:18.000,121,11086978,13725,0,1714497077,12989.532547589995,122.48067761999846,53453.83442040001 2024-04-30,17:11:19.000,121,11087017,13405,0,1714497078,12989.613383309996,122.53707066000061,53453.88333024001 2024-04-30,17:11:20.000,121,11086987,13925,0,1714497079,12989.55949282999,122.63575847999891,53453.869356 2024-04-30,17:11:21.000,121,11087008,13605,0,1714497080,12989.59991068999,122.74149543000385,53453.80647192 2024-04-30,17:11:22.000,121,11086992,13685,0,1714497081,12989.593174379996,122.80493759999808,53453.82743328 2024-04-30,17:11:23.000,121,11087030,13765,0,1714497082,12989.64706486,122.91067455000302,53453.841407520005 2024-04-30,17:11:24.000,121,11087010,13605,0,1714497083,12989.606647,122.9670675899979,53453.841407520005 2024-04-30,17:11:25.000,121,11086989,13925,0,1714497084,12989.58643807,123.00231324000197,53453.80647192 2024-04-30,17:11:26.000,121,11086973,13725,0,1714497085,12989.606647,123.05870628000412,53453.81345904001 2024-04-30,17:11:27.000,121,11087006,14045,0,1714497086,12989.552756519995,123.10805018999963,53453.80647192 2024-04-30,17:11:28.000,121,11087000,13965,0,1714497087,12989.56622914,123.12214844999835,53453.70865224 2024-04-30,17:11:29.000,121,11087026,13845,0,1714497088,12989.56622914,123.1432958400037,53453.77852344 2024-04-30,17:11:30.000,121,11086977,13725,0,1714497089,12989.532547589995,123.19968887999858,53453.771536320004 2024-04-30,17:11:31.000,121,11087003,13605,0,1714497090,12989.51907496999,123.20673800999793,53453.77852344 2024-04-30,17:11:32.000,121,11087059,13645,0,1714497091,12989.471920799995,123.19968887999858,53453.7994848 2024-04-30,17:11:33.000,121,11086935,13685,0,1714497092,12989.492129729995,123.20673800999793,53453.82743328 2024-04-30,17:11:34.000,121,11086979,13685,0,1714497093,12989.43823924999,123.19968887999858,53453.78551056001 2024-04-30,17:11:35.000,121,11087030,13645,0,1714497094,12989.391085079995,123.19263974999922,53453.76454920001 2024-04-30,17:11:36.000,121,11087013,13405,0,1714497095,12989.37761245999,123.15739410000242,53453.68769088 2024-04-30,17:11:37.000,121,11086976,13685,0,1714497096,12989.35740352999,123.15034497000306,53453.70166512 2024-04-30,17:11:38.000,121,11086998,13565,0,1714497097,12989.35740352999,123.19968887999858,53453.73660072001 2024-04-30,17:11:39.000,121,11086999,13645,0,1714497098,12989.35740352999,123.19263974999922,53453.673716640005 2024-04-30,17:11:40.000,121,11086995,13525,0,1714497099,12989.38434877,123.19968887999858,53453.68070376 2024-04-30,17:11:41.000,121,11086988,13765,0,1714497100,12989.37761245999,123.15739410000242,53453.64576816001 2024-04-30,17:11:42.000,121,11087038,13925,0,1714497101,12989.431502939995,123.19263974999922,53453.73660072001 2024-04-30,17:11:43.000,121,11086945,13685,0,1714497102,12989.431502939995,123.241983660002,53453.63878104 2024-04-30,17:11:44.000,121,11087010,13685,0,1714497103,12989.492129729995,123.25608192000072,53453.6597424 2024-04-30,17:11:45.000,121,11087047,13685,0,1714497104,12989.532547589995,123.29837670000416,53453.722626480005 2024-04-30,17:11:46.000,121,11086989,13485,0,1714497105,12989.55949282999,123.32657322000159,53453.673716640005 2024-04-30,17:11:47.000,121,11087041,13565,0,1714497106,12989.62685593,123.38296626000374,53453.56890984001 2024-04-30,17:11:48.000,121,11087021,13965,0,1714497107,12989.64706486,123.4252610399999,53453.63878104 2024-04-30,17:11:49.000,121,11087028,13845,0,1714497108,12989.694219029996,123.4252610399999,53453.68070376 2024-04-30,17:11:50.000,121,11087002,13605,0,1714497109,12989.768318440001,123.44640842999797,53453.69467800001 2024-04-30,17:11:51.000,121,11087038,13485,0,1714497110,12989.768318440001,123.49575234000076,53453.673716640005 2024-04-30,17:11:52.000,121,11086991,13765,0,1714497111,12989.801999989992,123.4887032100014,53453.64576816001 2024-04-30,17:11:53.000,121,11087044,13325,0,1714497112,12989.788527370001,123.54509625000355,53453.6597424 2024-04-30,17:11:54.000,121,11087012,13845,0,1714497113,12989.788527370001,123.58034190000035,53453.66672952001 2024-04-30,17:11:55.000,121,11087038,13765,0,1714497114,12989.835681539997,123.60148928999843,53453.68769088 2024-04-30,17:11:56.000,121,11086978,13525,0,1714497115,12989.815472609997,123.60148928999843,53453.624806800006 2024-04-30,17:11:57.000,121,11087008,13445,0,1714497116,12989.849154160001,123.6367349400025,53453.71563936001 2024-04-30,17:11:58.000,121,11087031,13725,0,1714497117,12989.862626779992,123.64378407000186,53453.673716640005 2024-04-30,17:11:59.000,121,11087038,13885,0,1714497118,12989.916517259997,123.65083320000122,53453.64576816001 2024-04-30,17:12:00.000,121,11087025,13885,0,1714497119,12989.862626779992,123.62263668000378,53453.63878104 2024-04-30,17:12:01.000,121,11087046,13365,0,1714497120,12989.882835709992,123.59444015999907,53453.70865224 2024-04-30,17:12:02.000,121,11086970,13525,0,1714497121,12989.896308329997,123.60853841999779,53453.70865224 2024-04-30,17:12:03.000,121,11087010,13765,0,1714497122,12989.882835709992,123.58034190000035,53453.7296136 2024-04-30,17:12:04.000,121,11087034,13405,0,1714497123,12989.903044639992,123.6367349400025,53453.70166512 2024-04-30,17:12:05.000,121,11087027,13565,0,1714497124,12989.889572020002,123.58739102999971,53453.76454920001 2024-04-30,17:12:06.000,121,11087007,13845,0,1714497125,12989.903044639992,123.60853841999779,53453.75057496 2024-04-30,17:12:07.000,121,11087015,13605,0,1714497126,12989.923253569992,123.57329277000099,53453.76454920001 2024-04-30,17:12:08.000,121,11086996,13365,0,1714497127,12989.943462499992,123.59444015999907,53453.75057496 2024-04-30,17:12:09.000,121,11086994,13445,0,1714497128,12989.977144049997,123.58739102999971,53453.792497680006 2024-04-30,17:12:10.000,121,11087054,13765,0,1714497129,12990.051243460002,123.59444015999907,53453.792497680006 2024-04-30,17:12:11.000,121,11087017,14045,0,1714497130,12990.051243460002,123.60853841999779,53453.78551056001 2024-04-30,17:12:12.000,121,11087012,13525,0,1714497131,12990.105133939993,123.58739102999971,53453.76454920001 2024-04-30,17:12:13.000,121,11086987,13445,0,1714497132,12990.078188699998,123.6367349400025,53453.792497680006 2024-04-30,17:12:14.000,121,11087029,13445,0,1714497133,12990.064716079993,123.65083320000122,53453.81345904001 2024-04-30,17:12:15.000,121,11087015,13845,0,1714497134,12990.051243460002,123.700177110004,53453.7994848 2024-04-30,17:12:16.000,121,11087022,13805,0,1714497135,12990.044507149993,123.70722624000337,53453.77852344 2024-04-30,17:12:17.000,121,11087029,13525,0,1714497136,12989.983880359992,123.7354227600008,53453.792497680006 2024-04-30,17:12:18.000,121,11086996,13565,0,1714497137,12989.983880359992,123.76361927999824,53453.81345904001 2024-04-30,17:12:19.000,121,11086955,13325,0,1714497138,12990.031034530002,123.75657014999888,53453.84839464 2024-04-30,17:12:20.000,121,11086995,13605,0,1714497139,12989.882835709992,123.77771754000423,53453.80647192 2024-04-30,17:12:21.000,121,11087026,13485,0,1714497140,12989.876099399997,123.77066841000487,53453.85538176 2024-04-30,17:12:22.000,121,11087024,14125,0,1714497141,12989.842417849992,123.79886493000231,53453.78551056001 2024-04-30,17:12:23.000,121,11087011,13765,0,1714497142,12989.862626779992,123.82001232000039,53453.85538176 2024-04-30,17:12:24.000,121,11087086,13925,0,1714497143,12989.775054749996,123.84115970999846,53453.7994848 2024-04-30,17:12:25.000,121,11087043,13885,0,1714497144,12989.741373199991,123.8341105799991,53453.78551056001 2024-04-30,17:12:26.000,121,11087005,13845,0,1714497145,12989.707691650001,123.82001232000039,53453.81345904001 2024-04-30,17:12:27.000,121,11087060,13605,0,1714497146,12989.64706486,123.82001232000039,53453.841407520005 2024-04-30,17:12:28.000,121,11087019,13485,0,1714497147,12989.66727379,123.85525797000446,53453.80647192 2024-04-30,17:12:29.000,121,11086994,13805,0,1714497148,12989.633592239996,123.84115970999846,53453.82044616 2024-04-30,17:12:30.000,121,11087035,13565,0,1714497149,12989.57970175999,123.82706144999975,53453.792497680006 2024-04-30,17:12:31.000,121,11086955,14085,0,1714497150,12989.55949282999,123.84820883999782,53453.792497680006 2024-04-30,17:12:32.000,121,11086958,13725,0,1714497151,12989.53928389999,123.85525797000446,53453.771536320004 2024-04-30,17:12:33.000,121,11086965,13685,0,1714497152,12989.49886603999,123.8341105799991,53453.75057496 2024-04-30,17:12:34.000,121,11086953,13885,0,1714497153,12989.512338659995,123.79181580000295,53453.75057496 2024-04-30,17:12:35.000,121,11086992,13565,0,1714497154,12989.42476663,123.77771754000423,53453.7296136 2024-04-30,17:12:36.000,121,11086995,13645,0,1714497155,12989.42476663,123.72837363000144,53453.70166512 2024-04-30,17:12:37.000,121,11087016,13605,0,1714497156,12989.391085079995,123.69312798000465,53453.68769088 2024-04-30,17:12:38.000,121,11086965,13405,0,1714497157,12989.36413984,123.66493145999993,53453.70166512 2024-04-30,17:12:39.000,121,11086998,13685,0,1714497158,12989.35740352999,123.58739102999971,53453.65275528 2024-04-30,17:12:40.000,121,11087014,13525,0,1714497159,12989.33719459999,123.58034190000035,53453.64576816001 2024-04-30,17:12:41.000,121,11086989,13565,0,1714497160,12989.31698566999,123.50985059999948,53453.63179392 2024-04-30,17:12:42.000,121,11087034,13565,0,1714497161,12989.310249359994,123.46050669000397,53453.65275528 2024-04-30,17:12:43.000,121,11086984,13645,0,1714497162,12989.30351305,123.44640842999797,53453.6597424 2024-04-30,17:12:44.000,121,11086951,13845,0,1714497163,12989.26309519,123.34772060999967,53453.65275528 2024-04-30,17:12:45.000,121,11087008,13525,0,1714497164,12989.19573208999,123.28427843999816,53453.65275528 2024-04-30,17:12:46.000,121,11086981,13325,0,1714497165,12989.155314229989,123.23493453000265,53453.624806800006 2024-04-30,17:12:47.000,121,11087024,13565,0,1714497166,12989.114896369989,123.22083627000393,53453.65275528 2024-04-30,17:12:48.000,121,11087005,13925,0,1714497167,12989.027324339993,123.10805018999963,53453.61781968001 2024-04-30,17:12:49.000,121,11086966,13925,0,1714497168,12988.973433859988,123.10100106000027,53453.56192272 2024-04-30,17:12:50.000,121,11087001,13765,0,1714497169,12988.906070759993,123.0305097599994,53453.61781968001 2024-04-30,17:12:51.000,121,11087046,13725,0,1714497170,12988.818498729997,123.04460801999812,53453.57589696001 2024-04-30,17:12:52.000,121,11086968,13565,0,1714497171,12988.757871939997,122.97411672000453,53453.54794848001 2024-04-30,17:12:53.000,121,11086986,13765,0,1714497172,12988.703981459992,122.92477281000174,53453.52 2024-04-30,17:12:54.000,121,11086989,13365,0,1714497173,12988.650090980002,122.9318219400011,53453.506025760005 2024-04-30,17:12:55.000,121,11086950,13605,0,1714497174,12988.602936809992,122.92477281000174,53453.45012880001 2024-04-30,17:12:56.000,121,11087020,13485,0,1714497175,12988.555782639996,122.92477281000174,53453.457115920006 2024-04-30,17:12:57.000,121,11086930,13725,0,1714497176,12988.481683229991,122.92477281000174,53453.42916744001 2024-04-30,17:12:58.000,121,11086966,13805,0,1714497177,12988.46821061,122.92477281000174,53453.457115920006 2024-04-30,17:12:59.000,121,11086982,13645,0,1714497178,12988.434529059996,122.93887107000046,53453.436154560004 2024-04-30,17:13:00.000,121,11086949,13685,0,1714497179,12988.421056439991,122.88952715999767,53453.46410304 2024-04-30,17:13:01.000,121,11087006,13605,0,1714497180,12988.414320129996,122.8965762900043,53453.387244720005 2024-04-30,17:13:02.000,121,11086956,13805,0,1714497181,12988.36042964999,122.82608499000344,53453.37327048 2024-04-30,17:13:03.000,121,11086912,13565,0,1714497182,12988.353693339996,122.82608499000344,53453.40820608001 2024-04-30,17:13:04.000,121,11086954,13925,0,1714497183,12988.34695703,122.81903586000408,53453.387244720005 2024-04-30,17:13:05.000,121,11087016,13445,0,1714497184,12988.32001178999,122.81198673000472,53453.29641216 2024-04-30,17:13:06.000,121,11087015,13765,0,1714497185,12988.313275479995,122.79083933999937,53453.33134776001 2024-04-30,17:13:07.000,121,11086989,13765,0,1714497186,12988.32001178999,122.70624977999978,53453.31038640001 2024-04-30,17:13:08.000,121,11087033,13165,0,1714497187,12988.3267481,122.69215152000106,53453.26147656001 2024-04-30,17:13:09.000,121,11086967,13605,0,1714497188,12988.27959392999,122.62870934999955,53453.35230912 2024-04-30,17:13:10.000,121,11086971,13405,0,1714497189,12988.25938499999,122.5864145700034,53453.2754508 2024-04-30,17:13:11.000,121,11086972,13605,0,1714497190,12988.20549452,122.55821804999869,53453.23352808001 2024-04-30,17:13:12.000,121,11087019,13525,0,1714497191,12988.15834034999,122.53707066000061,53453.17763112 2024-04-30,17:13:13.000,121,11087005,13725,0,1714497192,12988.131395109995,122.50887414000317,53453.11474704001 2024-04-30,17:13:14.000,121,11087011,13725,0,1714497193,12988.08424094,122.45248110000102,53453.219553840005 2024-04-30,17:13:15.000,121,11086972,13845,0,1714497194,12988.030350459994,122.45953023000038,53453.121734160006 2024-04-30,17:13:16.000,121,11086942,13565,0,1714497195,12988.023614149999,122.44543197000166,53453.10775992 2024-04-30,17:13:17.000,121,11086968,13405,0,1714497196,12987.969723669994,122.48772674999782,53453.14968264 2024-04-30,17:13:18.000,121,11086985,13565,0,1714497197,12987.909096879994,122.50887414000317,53453.08679856 2024-04-30,17:13:19.000,121,11086997,13565,0,1714497198,12987.956251049989,122.54411978999997,53453.12872128 2024-04-30,17:13:20.000,121,11087010,13605,0,1714497199,12987.902360569999,122.57936544000404,53453.04487584001 2024-04-30,17:13:21.000,121,11086978,13405,0,1714497200,12987.875415329989,122.65690587000427,53453.04487584001 2024-04-30,17:13:22.000,121,11087017,13685,0,1714497201,12987.882151639998,122.66395500000363,53453.02391448001 2024-04-30,17:13:23.000,121,11086953,13805,0,1714497202,12987.875415329989,122.62870934999955,53452.98897888 2024-04-30,17:13:24.000,121,11087017,13645,0,1714497203,12987.821524849998,122.62870934999955,53452.99596600001 2024-04-30,17:13:25.000,121,11087051,13725,0,1714497204,12987.760898059998,122.61461109000084,53452.97500464001 2024-04-30,17:13:26.000,121,11087018,13805,0,1714497205,12987.747425439993,122.60051283000212,53452.94705616001 2024-04-30,17:13:27.000,121,11087039,13845,0,1714497206,12987.774370679988,122.53707066000061,53452.933081920004 2024-04-30,17:13:28.000,121,11087018,13925,0,1714497207,12987.713743889988,122.55116891999933,53452.94006904 2024-04-30,17:13:29.000,121,11087020,13925,0,1714497208,12987.646380789993,122.51592327000253,53452.92609480001 2024-04-30,17:13:30.000,121,11086997,13565,0,1714497209,12987.599226619997,122.49477588000445,53452.91212056 2024-04-30,17:13:31.000,121,11087023,13685,0,1714497210,12987.565545069992,122.45953023000038,53452.87019784 2024-04-30,17:13:32.000,121,11086982,13845,0,1714497211,12987.504918279992,122.41018632000487,53452.86321072 2024-04-30,17:13:33.000,121,11086984,13725,0,1714497212,12987.417346249997,122.41723545000423,53452.90513344001 2024-04-30,17:13:34.000,121,11086997,13645,0,1714497213,12987.363455769992,122.39608805999887,53452.86321072 2024-04-30,17:13:35.000,121,11086984,13925,0,1714497214,12987.329774220001,122.42428458000359,53452.84923648 2024-04-30,17:13:36.000,121,11086997,13845,0,1714497215,12987.296092669996,122.40313718999823,53452.835262240005 2024-04-30,17:13:37.000,121,11087019,13965,0,1714497216,12987.255674809996,122.41018632000487,53452.79333952 2024-04-30,17:13:38.000,121,11087028,13765,0,1714497217,12987.20852064,122.45953023000038,53452.75840392001 2024-04-30,17:13:39.000,121,11087010,13965,0,1714497218,12987.20852064,122.48772674999782,53452.786352400006 2024-04-30,17:13:40.000,121,11086988,13645,0,1714497219,12987.215256949996,122.53707066000061,53452.70949408001 2024-04-30,17:13:41.000,121,11087019,13565,0,1714497220,12987.18831171,122.53002153000125,53452.75840392001 2024-04-30,17:13:42.000,121,11086981,13725,0,1714497221,12987.18157539999,122.55116891999933,53452.765391040004 2024-04-30,17:13:43.000,121,11087003,13925,0,1714497222,12987.16136646999,122.55116891999933,53452.7514168 2024-04-30,17:13:44.000,121,11087003,13485,0,1714497223,12987.14789385,122.57231631000468,53452.73045544001 2024-04-30,17:13:45.000,121,11087034,13645,0,1714497224,12987.134421229995,122.59346370000276,53452.67455848 2024-04-30,17:13:46.000,121,11087033,13925,0,1714497225,12987.08053074999,122.57936544000404,53452.667571360005 2024-04-30,17:13:47.000,121,11087022,14125,0,1714497226,12987.10747599,122.6498567400049,53452.6815456 2024-04-30,17:13:48.000,121,11087029,13605,0,1714497227,12987.06032181999,122.66395500000363,53452.63962288001 2024-04-30,17:13:49.000,121,11087046,13605,0,1714497228,12987.053585509995,122.70624977999978,53452.62564864 2024-04-30,17:13:50.000,121,11087004,13925,0,1714497229,12987.00643134,122.74149543000385,53452.58372592 2024-04-30,17:13:51.000,121,11087029,13565,0,1714497230,12986.992958719995,122.84723238000151,53452.60468728 2024-04-30,17:13:52.000,121,11086992,13685,0,1714497231,12986.89865037999,122.88952715999767,53452.55577744 2024-04-30,17:13:53.000,121,11087016,13845,0,1714497232,12986.851496209994,122.9670675899979,53452.62564864 2024-04-30,17:13:54.000,121,11087016,13605,0,1714497233,12986.790869419994,123.05870628000412,53452.55577744 2024-04-30,17:13:55.000,121,11087035,13405,0,1714497234,12986.730242629994,123.12214844999835,53452.59071304001 2024-04-30,17:13:56.000,121,11087041,13405,0,1714497235,12986.703297389999,123.19968887999858,53452.48590624 2024-04-30,17:13:57.000,121,11086970,13525,0,1714497236,12986.649406909994,123.30542583000351,53452.56975168001 2024-04-30,17:13:58.000,121,11086993,13565,0,1714497237,12986.635934289989,123.3900153900031,53452.51385472 2024-04-30,17:13:59.000,121,11087004,13725,0,1714497238,12986.561834879998,123.47460495000269,53452.48590624 2024-04-30,17:14:00.000,121,11086998,13565,0,1714497239,12986.460790229998,123.54509625000355,53452.45795776 2024-04-30,17:14:01.000,121,11086984,13805,0,1714497240,12986.379954509997,123.59444015999907,53452.4369964 2024-04-30,17:14:02.000,121,11086984,13405,0,1714497241,12986.332800340002,123.6367349400025,53452.40206080001 2024-04-30,17:14:03.000,121,11086986,13525,0,1714497242,12986.353009270002,123.72132450000208,53452.381099440005 2024-04-30,17:14:04.000,121,11087007,13605,0,1714497243,12986.299118789997,123.74247189000016,53452.41603504 2024-04-30,17:14:05.000,121,11087010,13565,0,1714497244,12986.272173550002,123.76361927999824,53452.37411232001 2024-04-30,17:14:06.000,121,11086975,13645,0,1714497245,12986.251964620002,123.79886493000231,53452.33917672 2024-04-30,17:14:07.000,121,11087006,13405,0,1714497246,12986.231755690002,123.81296319000103,53452.35315096001 2024-04-30,17:14:08.000,121,11086982,13685,0,1714497247,12986.191337830001,123.81296319000103,53452.37411232001 2024-04-30,17:14:09.000,121,11087028,13485,0,1714497248,12986.110502110001,123.86935623000318,53452.25533128001 2024-04-30,17:14:10.000,121,11087031,13765,0,1714497249,12986.110502110001,123.85525797000446,53452.283279760006 2024-04-30,17:14:11.000,121,11086980,13565,0,1714497250,12986.137447349996,123.86230710000382,53452.31821536 2024-04-30,17:14:12.000,121,11087017,13565,0,1714497251,12986.090293180001,123.89755275000061,53452.24135704 2024-04-30,17:14:13.000,121,11087013,13885,0,1714497252,12986.097029489996,123.91165100999933,53452.18546008001 2024-04-30,17:14:14.000,121,11087014,13765,0,1714497253,12986.043139009991,123.9468966600034,53452.24135704 2024-04-30,17:14:15.000,121,11087038,13765,0,1714497254,12986.022930079991,123.96804405000148,53452.164498720005 2024-04-30,17:14:16.000,121,11086958,13525,0,1714497255,12985.94209435999,124.01033883000491,53452.164498720005 2024-04-30,17:14:17.000,121,11087024,13805,0,1714497256,12985.94883067,124.05263361000107,53452.15052448 2024-04-30,17:14:18.000,121,11087030,13685,0,1714497257,12985.874731259995,124.12312491000193,53452.15751160001 2024-04-30,17:14:19.000,121,11086995,13525,0,1714497258,12985.874731259995,124.17951795000408,53452.15751160001 2024-04-30,17:14:20.000,121,11087038,13725,0,1714497259,12985.86125863999,124.20066534000216,53452.12956312 2024-04-30,17:14:21.000,121,11087022,13965,0,1714497260,12985.814104469995,124.25705838000431,53452.10161464 2024-04-30,17:14:22.000,121,11087011,13765,0,1714497261,12985.80063184999,124.26410751000367,53452.10161464 2024-04-30,17:14:23.000,121,11086996,13605,0,1714497262,12985.76021398999,124.30640228999982,53452.08065328 2024-04-30,17:14:24.000,121,11087035,13925,0,1714497263,12985.65916933999,124.34869707000325,53452.06667904001 2024-04-30,17:14:25.000,121,11087042,13565,0,1714497264,12985.65916933999,124.39099184999941,53452.07366616 2024-04-30,17:14:26.000,121,11087012,13565,0,1714497265,12985.59854254999,124.4403357600022,53452.07366616 2024-04-30,17:14:27.000,121,11087006,13325,0,1714497266,12985.57833361999,124.51082706000307,53452.06667904001 2024-04-30,17:14:28.000,121,11087039,13805,0,1714497267,12985.551388379994,124.57426923000457,53451.97584648 2024-04-30,17:14:29.000,121,11086987,13565,0,1714497268,12985.477288969989,124.61656401000073,53452.01776920001 2024-04-30,17:14:30.000,121,11086998,14005,0,1714497269,12985.450343729994,124.70115357000032,53451.98982072001 2024-04-30,17:14:31.000,121,11086972,13605,0,1714497270,12985.443607419998,124.75754661000246,53451.95488512 2024-04-30,17:14:32.000,121,11086988,13485,0,1714497271,12985.376244319988,124.79984138999862,53451.90597528 2024-04-30,17:14:33.000,121,11086978,13405,0,1714497272,12985.308881219993,124.84213617000205,53451.88501392 2024-04-30,17:14:34.000,121,11087011,13565,0,1714497273,12985.288672289993,124.8985292100042,53451.88501392 2024-04-30,17:14:35.000,121,11086994,13365,0,1714497274,12985.234781810002,124.94082399000035,53451.87103968001 2024-04-30,17:14:36.000,121,11087019,13525,0,1714497275,12985.160682399997,125.02541354999994,53451.85007832001 2024-04-30,17:14:37.000,121,11087047,13725,0,1714497276,12985.113528230002,125.06770833000337,53451.8430912 2024-04-30,17:14:38.000,121,11086991,13405,0,1714497277,12985.073110370002,125.11705223999888,53451.83610408 2024-04-30,17:14:39.000,121,11086995,13845,0,1714497278,12985.039428819997,125.15934702000231,53451.78719424 2024-04-30,17:14:40.000,121,11086982,13565,0,1714497279,12984.958593099997,125.20164179999847,53451.8081556 2024-04-30,17:14:41.000,121,11086967,13605,0,1714497280,12984.891230000001,125.22983832000318,53451.8081556 2024-04-30,17:14:42.000,121,11087007,13285,0,1714497281,12984.837339519996,125.30737875000341,53451.77322000001 2024-04-30,17:14:43.000,121,11086947,13685,0,1714497282,12984.76324010999,125.38491918000364,53451.77322000001 2024-04-30,17:14:44.000,121,11087005,13685,0,1714497283,12984.6891407,125.42721395999979,53451.7382844 2024-04-30,17:14:45.000,121,11086996,13765,0,1714497284,12984.574623429995,125.46950874000322,53451.7382844 2024-04-30,17:14:46.000,121,11087002,13525,0,1714497285,12984.493787709995,125.4906561300013,53451.70334880001 2024-04-30,17:14:47.000,121,11086982,13685,0,1714497286,12984.43989722999,125.46245961000386,53451.69636168 2024-04-30,17:14:48.000,121,11086986,13725,0,1714497287,12984.35906150999,125.51180351999938,53451.63347760001 2024-04-30,17:14:49.000,121,11087035,13365,0,1714497288,12984.325379959999,125.48360700000194,53451.661426080005 2024-04-30,17:14:50.000,121,11086964,13925,0,1714497289,12984.298434719989,125.46950874000322,53451.61950336 2024-04-30,17:14:51.000,121,11086933,13445,0,1714497290,12984.244544239999,125.42721395999979,53451.57758064 2024-04-30,17:14:52.000,121,11087043,13565,0,1714497291,12984.170444829993,125.38491918000364,53451.54963216 2024-04-30,17:14:53.000,121,11086997,13765,0,1714497292,12984.116554349988,125.34967352999956,53451.52168368 2024-04-30,17:14:54.000,121,11087011,13365,0,1714497293,12984.082872799998,125.25803484000062,53451.5286708 2024-04-30,17:14:55.000,121,11086947,13445,0,1714497294,12984.076136489988,125.20869092999783,53451.5286708 2024-04-30,17:14:56.000,121,11086984,13405,0,1714497295,12984.002037079998,125.15934702000231,53451.43085112 2024-04-30,17:14:57.000,121,11087001,13885,0,1714497296,12983.921201359997,125.11000310999952,53451.444825360006 2024-04-30,17:14:58.000,121,11087005,13845,0,1714497297,12983.840365639997,125.03951180999866,53451.43783824001 2024-04-30,17:14:59.000,121,11086967,13925,0,1714497298,12983.752793610001,125.00426616000186,53451.38194128 2024-04-30,17:15:00.000,121,11086968,13685,0,1714497299,12983.671957890001,124.96197137999843,53451.43085112 2024-04-30,17:15:01.000,121,11087018,13805,0,1714497300,12983.584385859991,124.89148008000484,53451.34001856 2024-04-30,17:15:02.000,121,11086984,13725,0,1714497301,12983.59112217,124.84918530000141,53451.326044320005 2024-04-30,17:15:03.000,121,11086983,13605,0,1714497302,12983.55070431,124.77164487000118,53451.36796704001 2024-04-30,17:15:04.000,121,11086979,13125,0,1714497303,12983.46986859,124.72935008999775,53451.326044320005 2024-04-30,17:15:05.000,121,11086983,13525,0,1714497304,12983.40250548999,124.6377113999988,53451.2841216 2024-04-30,17:15:06.000,121,11086944,14005,0,1714497305,12983.335142389995,124.59541662000265,53451.30508296 2024-04-30,17:15:07.000,121,11086946,13765,0,1714497306,12983.26104297999,124.54607270999986,53451.27014736001 2024-04-30,17:15:08.000,121,11086968,13725,0,1714497307,12983.18020725999,124.46148315000028,53451.22123752001 2024-04-30,17:15:09.000,121,11086953,13845,0,1714497308,12983.11958046999,124.36984446000133,53451.17232768 2024-04-30,17:15:10.000,121,11086999,13685,0,1714497309,12983.099371539989,124.29935316000046,53451.15136632001 2024-04-30,17:15:11.000,121,11086941,13565,0,1714497310,12983.018535819989,124.25705838000431,53451.12341784 2024-04-30,17:15:12.000,121,11086977,13805,0,1714497311,12982.971381649993,124.16541968999809,53451.13739208 2024-04-30,17:15:13.000,121,11086960,13805,0,1714497312,12982.924227479998,124.07378099999914,53451.109443600006 2024-04-30,17:15:14.000,121,11086978,13605,0,1714497313,12982.897282239988,123.97509318000084,53451.11643072 2024-04-30,17:15:15.000,121,11087000,13805,0,1714497314,12982.863600689998,123.86230710000382,53451.11643072 2024-04-30,17:15:16.000,121,11087006,13725,0,1714497315,12982.877073309988,123.75657014999888,53451.088482240004 2024-04-30,17:15:17.000,121,11086993,13565,0,1714497316,12982.850128069993,123.66493145999993,53451.10245648001 2024-04-30,17:15:18.000,121,11086963,13965,0,1714497317,12982.829919139993,123.54509625000355,53451.01861104 2024-04-30,17:15:19.000,121,11086977,13885,0,1714497318,12982.829919139993,123.47460495000269,53451.074508 2024-04-30,17:15:20.000,121,11086999,13405,0,1714497319,12982.836655450003,123.35476973999903,53451.01861104 2024-04-30,17:15:21.000,121,11086990,13645,0,1714497320,12982.796237590002,123.30542583000351,53451.109443600006 2024-04-30,17:15:22.000,121,11087039,13605,0,1714497321,12982.755819730002,123.18559061999986,53451.03258528001 2024-04-30,17:15:23.000,121,11087032,13925,0,1714497322,12982.722138179997,123.05870628000412,53451.01861104 2024-04-30,17:15:24.000,121,11087014,13645,0,1714497323,12982.695192940002,122.96001845999854,53450.990662560005 2024-04-30,17:15:25.000,121,11087010,13685,0,1714497324,12982.661511389997,122.90362542000366,53451.01861104 2024-04-30,17:15:26.000,121,11086984,13645,0,1714497325,12982.668247699992,122.77674108000065,53450.990662560005 2024-04-30,17:15:27.000,121,11086960,13725,0,1714497326,12982.587411979992,122.67100413000298,53451.03258528001 2024-04-30,17:15:28.000,121,11086982,13325,0,1714497327,12982.560466739997,122.60051283000212,53450.941752720006 2024-04-30,17:15:29.000,121,11087016,14045,0,1714497328,12982.520048879996,122.55116891999933,53450.98367544001 2024-04-30,17:15:30.000,121,11086996,13605,0,1714497329,12982.540257809997,122.50887414000317,53450.91380424001 2024-04-30,17:15:31.000,121,11086979,13885,0,1714497330,12982.513312570001,122.4383828400023,53450.92777848 2024-04-30,17:15:32.000,121,11087022,13765,0,1714497331,12982.493103640001,122.39608805999887,53450.892842880006 2024-04-30,17:15:33.000,121,11087006,13765,0,1714497332,12982.466158399991,122.34674415000336,53450.91380424001 2024-04-30,17:15:34.000,121,11086973,13925,0,1714497333,12982.432476850001,122.31149849999929,53450.86489440001 2024-04-30,17:15:35.000,121,11086951,14005,0,1714497334,12982.499839949996,122.24805632999778,53450.87886864 2024-04-30,17:15:36.000,121,11087014,13885,0,1714497335,12982.479631019996,122.1634667699982,53450.91380424001 2024-04-30,17:15:37.000,121,11086979,13565,0,1714497336,12982.486367329991,122.07887720999861,53450.871881520005 2024-04-30,17:15:38.000,121,11086997,13765,0,1714497337,12982.499839949996,122.07182807999925,53450.774061840006 2024-04-30,17:15:39.000,121,11087022,13765,0,1714497338,12982.439213159996,121.99428764999902,53450.753100480004 2024-04-30,17:15:40.000,121,11087029,13765,0,1714497339,12982.493103640001,121.89559983000072,53450.774061840006 2024-04-30,17:15:41.000,121,11086977,13925,0,1714497340,12982.499839949996,121.7828137500037,53450.774061840006 2024-04-30,17:15:42.000,121,11086981,14085,0,1714497341,12982.533521500001,121.73346984000091,53450.8299588 2024-04-30,17:15:43.000,121,11086990,13725,0,1714497342,12982.580675669997,121.6700276699994,53450.79502320001 2024-04-30,17:15:44.000,121,11086984,14165,0,1714497343,12982.587411979992,121.62773289000324,53450.78104896 2024-04-30,17:15:45.000,121,11086995,13885,0,1714497344,12982.600884599997,121.5713398500011,53450.78803608 2024-04-30,17:15:46.000,121,11086990,13725,0,1714497345,12982.627829839992,121.51494680999895,53450.81598456001 2024-04-30,17:15:47.000,121,11087016,13685,0,1714497346,12982.621093529997,121.48675029000151,53450.71816488001 2024-04-30,17:15:48.000,121,11086995,14005,0,1714497347,12982.661511389997,121.43740637999872,53450.80899744 2024-04-30,17:15:49.000,121,11086975,13965,0,1714497348,12982.674984010002,121.37396421000449,53450.78803608 2024-04-30,17:15:50.000,121,11087015,13845,0,1714497349,12982.708665559992,121.39511160000256,53450.80201032 2024-04-30,17:15:51.000,121,11087066,13605,0,1714497350,12982.708665559992,121.3598659499985,53450.8299588 2024-04-30,17:15:52.000,121,11086944,13725,0,1714497351,12982.701929249997,121.2893746500049,53450.80201032 2024-04-30,17:15:53.000,121,11087005,13725,0,1714497352,12982.728874489992,121.28232551999827,53450.822971680005 2024-04-30,17:15:54.000,121,11087012,14285,0,1714497353,12982.722138179997,121.24003074000211,53450.83694592 2024-04-30,17:15:55.000,121,11086991,13885,0,1714497354,12982.762556039997,121.2259324800034,53450.89983 2024-04-30,17:15:56.000,121,11086932,13565,0,1714497355,12982.755819730002,121.1765885700006,53450.84393304001 2024-04-30,17:15:57.000,121,11087027,13845,0,1714497356,12982.708665559992,121.14134292000381,53450.84393304001 2024-04-30,17:15:58.000,121,11087018,14045,0,1714497357,12982.695192940002,121.08494988000166,53450.85790728 2024-04-30,17:15:59.000,121,11086989,14045,0,1714497358,12982.648038769992,121.04265509999823,53450.86489440001 2024-04-30,17:16:00.000,121,11087003,14245,0,1714497359,12982.674984010002,121.00036032000207,53450.871881520005 2024-04-30,17:16:01.000,121,11087025,13605,0,1714497360,12982.648038769992,120.93691815000057,53450.892842880006 2024-04-30,17:16:02.000,121,11087017,14125,0,1714497361,12982.695192940002,120.88757423999778,53450.92777848 2024-04-30,17:16:03.000,121,11087013,13845,0,1714497362,12982.681720319997,120.82413207000354,53450.91380424001 2024-04-30,17:16:04.000,121,11087024,14005,0,1714497363,12982.681720319997,120.74659164000332,53450.91380424001 2024-04-30,17:16:05.000,121,11086970,13525,0,1714497364,12982.688456629992,120.69724773000053,53450.871881520005 2024-04-30,17:16:06.000,121,11086979,13525,0,1714497365,12982.688456629992,120.64085468999838,53450.941752720006 2024-04-30,17:16:07.000,121,11087024,13605,0,1714497366,12982.695192940002,120.62675642999966,53450.98367544001 2024-04-30,17:16:08.000,121,11087003,14085,0,1714497367,12982.661511389997,120.52806861000136,53450.90681712 2024-04-30,17:16:09.000,121,11086979,13645,0,1714497368,12982.701929249997,120.49987209000392,53451.039572400005 2024-04-30,17:16:10.000,121,11087042,13725,0,1714497369,12982.722138179997,120.41528253000433,53451.01162392001 2024-04-30,17:16:11.000,121,11086984,13725,0,1714497370,12982.735610800002,120.35184036000283,53451.01162392001 2024-04-30,17:16:12.000,121,11086958,13565,0,1714497371,12982.735610800002,120.2742999300026,53451.02559816 2024-04-30,17:16:13.000,121,11087003,13565,0,1714497372,12982.688456629992,120.21790689000045,53451.01861104 2024-04-30,17:16:14.000,121,11086998,13765,0,1714497373,12982.695192940002,120.13331733000086,53450.990662560005 2024-04-30,17:16:15.000,121,11086944,13605,0,1714497374,12982.654775080002,120.04167864000192,53451.04655952 2024-04-30,17:16:16.000,121,11086996,13925,0,1714497375,12982.674984010002,119.97118734000105,53451.03258528001 2024-04-30,17:16:17.000,121,11087048,13885,0,1714497376,12982.648038769992,119.88659778000147,53451.01162392001 2024-04-30,17:16:18.000,121,11086951,13845,0,1714497377,12982.648038769992,119.76676256999781,53451.06752088 2024-04-30,17:16:19.000,121,11087014,14085,0,1714497378,12982.654775080002,119.68922214000486,53451.074508 2024-04-30,17:16:20.000,121,11086999,13845,0,1714497379,12982.648038769992,119.56233780000184,53451.02559816 2024-04-30,17:16:21.000,121,11087011,13645,0,1714497380,12982.648038769992,119.4706991100029,53451.02559816 2024-04-30,17:16:22.000,121,11086989,13765,0,1714497381,12982.661511389997,119.3579130299986,53451.06053376001 2024-04-30,17:16:23.000,121,11086979,14045,0,1714497382,12982.681720319997,119.26627433999965,53451.06053376001 2024-04-30,17:16:24.000,121,11086975,13925,0,1714497383,12982.648038769992,119.18168478000007,53451.0046368 2024-04-30,17:16:25.000,121,11087007,13645,0,1714497384,12982.661511389997,119.09709522000048,53450.99764968 2024-04-30,17:16:26.000,121,11086987,13725,0,1714497385,12982.749083419993,118.97021088000474,53451.039572400005 2024-04-30,17:16:27.000,121,11087002,13285,0,1714497386,12982.782764969998,118.88562131999788,53451.05354664001 2024-04-30,17:16:28.000,121,11087028,13685,0,1714497387,12982.823182829998,118.7657861100015,53451.03258528001 2024-04-30,17:16:29.000,121,11087045,13725,0,1714497388,12982.877073309988,118.67414742000256,53451.09546936 2024-04-30,17:16:30.000,121,11087022,13645,0,1714497389,12982.924227479998,118.61070525000105,53450.9697012 2024-04-30,17:16:31.000,121,11086965,13325,0,1714497390,12982.971381649993,118.50496830000338,53451.02559816 2024-04-30,17:16:32.000,121,11086950,13645,0,1714497391,12983.072426299994,118.37808396000037,53451.05354664001 2024-04-30,17:16:33.000,121,11086983,13925,0,1714497392,12983.133053089994,118.32169091999822,53451.11643072 2024-04-30,17:16:34.000,121,11087053,13605,0,1714497393,12983.20041618999,118.2089048400012,53451.13739208 2024-04-30,17:16:35.000,121,11087055,13365,0,1714497394,12983.234097739994,118.15251179999905,53451.11643072 2024-04-30,17:16:36.000,121,11087054,13645,0,1714497395,12983.314933459995,118.11021702000289,53451.16534056 2024-04-30,17:16:37.000,121,11087064,13965,0,1714497396,12983.36208762999,118.03972572000202,53451.17931480001 2024-04-30,17:16:38.000,121,11087044,13805,0,1714497397,12983.40250548999,118.01857833000395,53451.158353440005 2024-04-30,17:16:39.000,121,11087011,13405,0,1714497398,12983.49007752,117.9621852900018,53451.1443792 2024-04-30,17:16:40.000,121,11087036,13645,0,1714497399,12983.49007752,117.8634974700035,53451.207263280005 2024-04-30,17:16:41.000,121,11087034,13805,0,1714497400,12983.55070431,117.80005530000199,53451.2142504 2024-04-30,17:16:42.000,121,11086986,13965,0,1714497401,12983.618067409996,117.74366225999984,53451.24219888 2024-04-30,17:16:43.000,121,11087013,13845,0,1714497402,12983.618067409996,117.63792531000217,53451.2142504 2024-04-30,17:16:44.000,121,11086995,13765,0,1714497403,12983.604594789991,117.60972879000474,53451.26316024 2024-04-30,17:16:45.000,121,11086988,13965,0,1714497404,12983.645012649991,117.53218836000451,53451.256173120004 2024-04-30,17:16:46.000,121,11086997,13525,0,1714497405,12983.651748960001,117.5039918399998,53451.27014736001 2024-04-30,17:16:47.000,121,11087040,13925,0,1714497406,12983.705639439992,117.42645140999957,53451.29110872 2024-04-30,17:16:48.000,121,11087008,13765,0,1714497407,12983.678694199996,117.39120576000278,53451.31207008 2024-04-30,17:16:49.000,121,11086996,13645,0,1714497408,12983.746057299992,117.3559601099987,53451.34700568001 2024-04-30,17:16:50.000,121,11087018,13965,0,1714497409,12983.833629330002,117.34891097999935,53451.423864000004 2024-04-30,17:16:51.000,121,11087071,13325,0,1714497410,12983.934673980002,117.33481272000063,53451.3539928 2024-04-30,17:16:52.000,121,11087001,13565,0,1714497411,12984.022246009998,117.29956707000383,53451.38892840001 2024-04-30,17:16:53.000,121,11087030,13765,0,1714497412,12984.096345419988,117.28546880999784,53451.34001856 2024-04-30,17:16:54.000,121,11087078,13525,0,1714497413,12984.143499589998,117.21497751000425,53451.374954160005 2024-04-30,17:16:55.000,121,11086978,13965,0,1714497414,12984.244544239999,117.16563360000146,53451.51469656001 2024-04-30,17:16:56.000,121,11087013,13885,0,1714497415,12984.278225789989,117.14448621000338,53451.5286708 2024-04-30,17:16:57.000,121,11087017,13805,0,1714497416,12984.325379959999,117.12333881999803,53451.57758064 2024-04-30,17:16:58.000,121,11087022,13285,0,1714497417,12984.291698409994,117.08104404000187,53451.52168368 2024-04-30,17:16:59.000,121,11086986,13085,0,1714497418,12984.311907339994,117.06694578000315,53451.63347760001 2024-04-30,17:17:00.000,121,11087022,13445,0,1714497419,12984.298434719989,117.09514230000059,53451.62649048 2024-04-30,17:17:01.000,121,11087019,13845,0,1714497420,12984.298434719989,117.12333881999803,53451.60552912001 2024-04-30,17:17:02.000,121,11087002,13245,0,1714497421,12984.278225789989,117.13038795000466,53451.60552912001 2024-04-30,17:17:03.000,121,11086993,13685,0,1714497422,12984.298434719989,117.13038795000466,53451.64046472 2024-04-30,17:17:04.000,121,11087039,13525,0,1714497423,12984.210862689994,117.13743708000402,53451.64745184 2024-04-30,17:17:05.000,121,11086979,13645,0,1714497424,12984.224335309998,117.13743708000402,53451.65443896001 2024-04-30,17:17:06.000,121,11087011,13285,0,1714497425,12984.183917449998,117.17268273000082,53451.6684132 2024-04-30,17:17:07.000,121,11086971,13685,0,1714497426,12984.109818039993,117.17973186000017,53451.67540032 2024-04-30,17:17:08.000,121,11086982,13405,0,1714497427,12984.082872799998,117.22907577000296,53451.70334880001 2024-04-30,17:17:09.000,121,11086995,13965,0,1714497428,12984.076136489988,117.22907577000296,53451.74527152 2024-04-30,17:17:10.000,121,11086989,13845,0,1714497429,12984.002037079998,117.26432141999976,53451.79418136 2024-04-30,17:17:11.000,121,11086983,13925,0,1714497430,12984.096345419988,117.31366533000255,53451.76623288 2024-04-30,17:17:12.000,121,11086984,13605,0,1714497431,12984.035718630003,117.26432141999976,53451.759245760004 2024-04-30,17:17:13.000,121,11086949,13445,0,1714497432,12984.022246009998,117.27841967999848,53451.73129728001 2024-04-30,17:17:14.000,121,11086985,13725,0,1714497433,12984.008773389993,117.27137054999912,53451.70334880001 2024-04-30,17:17:15.000,121,11087018,14005,0,1714497434,12984.076136489988,117.2572722900004,53451.7382844 2024-04-30,17:17:16.000,121,11086981,13725,0,1714497435,12984.150235899993,117.23612490000232,53451.87103968001 2024-04-30,17:17:17.000,121,11086969,13645,0,1714497436,12984.163708519998,117.21497751000425,53451.81514272 2024-04-30,17:17:18.000,121,11087010,13885,0,1714497437,12984.224335309998,117.27137054999912,53451.78719424 2024-04-30,17:17:19.000,121,11087019,13445,0,1714497438,12984.237807929989,117.30661620000319,53451.76623288 2024-04-30,17:17:20.000,121,11087002,13405,0,1714497439,12984.251280549994,117.34891097999935,53451.76623288 2024-04-30,17:17:21.000,121,11086984,13645,0,1714497440,12984.33885257999,117.44054966999829,53451.76623288 2024-04-30,17:17:22.000,121,11086958,13685,0,1714497441,12984.352325199994,117.48284445000172,53451.86405256 2024-04-30,17:17:23.000,121,11086993,13565,0,1714497442,12984.412951989994,117.51104096999916,53451.83610408 2024-04-30,17:17:24.000,121,11086978,13765,0,1714497443,12984.42642461,117.53923749000387,53451.81514272 2024-04-30,17:17:25.000,121,11086954,13765,0,1714497444,12984.50052401999,117.58858139999938,53451.82212984001 2024-04-30,17:17:26.000,121,11086963,13925,0,1714497445,12984.534205569995,117.63792531000217,53451.8081556 2024-04-30,17:17:27.000,121,11086998,13965,0,1714497446,12984.56115080999,117.68022008999833,53451.86405256 2024-04-30,17:17:28.000,121,11086993,13525,0,1714497447,12984.594832359995,117.72956400000112,53451.88501392 2024-04-30,17:17:29.000,121,11086970,13325,0,1714497448,12984.64198652999,117.79300617000263,53451.94091088001 2024-04-30,17:17:30.000,121,11086977,13685,0,1714497449,12984.66893177,117.85644834000414,53451.97584648 2024-04-30,17:17:31.000,121,11086966,13485,0,1714497450,12984.695877009995,117.88464486000157,53451.98982072001 2024-04-30,17:17:32.000,121,11087031,13925,0,1714497451,12984.68240438999,117.91989050999837,53452.045717680005 2024-04-30,17:17:33.000,121,11087029,14045,0,1714497452,12984.695877009995,117.94103790000372,53452.03174344 2024-04-30,17:17:34.000,121,11086975,13525,0,1714497453,12984.6891407,118.01152920000459,53452.01776920001 2024-04-30,17:17:35.000,121,11087032,13725,0,1714497454,12984.695877009995,118.05382398000074,53452.01776920001 2024-04-30,17:17:36.000,121,11087000,13845,0,1714497455,12984.716085939996,118.03267659000267,53452.00379496 2024-04-30,17:17:37.000,121,11087009,13605,0,1714497456,12984.72955856,118.0608731100001,53452.02475632 2024-04-30,17:17:38.000,121,11087001,13925,0,1714497457,12984.76324010999,118.03267659000267,53452.10161464 2024-04-30,17:17:39.000,121,11087007,13565,0,1714497458,12984.76324010999,118.08906963000481,53452.10161464 2024-04-30,17:17:40.000,121,11086994,13565,0,1714497459,12984.79018535,118.13136441000097,53452.115588880006 2024-04-30,17:17:41.000,121,11086979,13405,0,1714497460,12984.776712729996,118.18775745000312,53452.045717680005 2024-04-30,17:17:42.000,121,11086959,13765,0,1714497461,12984.74303117999,118.22300309999991,53452.07366616 2024-04-30,17:17:43.000,121,11087057,13565,0,1714497462,12984.76324010999,118.24415048999799,53452.13655024001 2024-04-30,17:17:44.000,121,11087027,13725,0,1714497463,12984.74976749,118.2723470100027,53452.08764040001 2024-04-30,17:17:45.000,121,11086964,13485,0,1714497464,12984.837339519996,118.3075926599995,53452.122576 2024-04-30,17:17:46.000,121,11087022,13565,0,1714497465,12984.864284759991,118.39923134999844,53452.12956312 2024-04-30,17:17:47.000,121,11086959,13445,0,1714497466,12984.911438930001,118.4556243900006,53452.14353736 2024-04-30,17:17:48.000,121,11086996,14125,0,1714497467,12985.012483580002,118.54021395000018,53452.213408560005 2024-04-30,17:17:49.000,121,11086984,13685,0,1714497468,12985.052901440002,118.58250873000361,53452.10161464 2024-04-30,17:17:50.000,121,11086944,13765,0,1714497469,12985.153946090002,118.6177543800004,53452.164498720005 2024-04-30,17:17:51.000,121,11087018,13765,0,1714497470,12985.268463359993,118.66004916000384,53452.19943432 2024-04-30,17:17:52.000,121,11086984,13565,0,1714497471,12985.342562769998,118.68824568000127,53452.15751160001 2024-04-30,17:17:53.000,121,11087022,13765,0,1714497472,12985.423398489998,118.71644219999871,53452.19943432 2024-04-30,17:17:54.000,121,11087001,13885,0,1714497473,12985.504234209999,118.7305404600047,53452.1924472 2024-04-30,17:17:55.000,121,11087020,13565,0,1714497474,12985.605278859999,118.77988437000022,53452.24834416 2024-04-30,17:17:56.000,121,11086989,13485,0,1714497475,12985.632224099994,118.82922828000301,53452.25533128001 2024-04-30,17:17:57.000,121,11086992,13485,0,1714497476,12985.72653244,118.89267045000452,53452.283279760006 2024-04-30,17:17:58.000,121,11087012,13725,0,1714497477,12985.82757709,118.89971958000388,53452.297254 2024-04-30,17:17:59.000,121,11087011,14245,0,1714497478,12985.88820388,118.94201436000003,53452.38808656 2024-04-30,17:18:00.000,121,11087002,13565,0,1714497479,12985.96230328999,118.99135827000282,53452.31821536 2024-04-30,17:18:01.000,121,11087037,13885,0,1714497480,12986.016193769996,119.04070217999833,53452.332189600005 2024-04-30,17:18:02.000,121,11087018,13805,0,1714497481,12986.097029489996,119.15348826000263,53452.38808656 2024-04-30,17:18:03.000,121,11087005,13885,0,1714497482,12986.198074139997,119.18873390999943,53452.381099440005 2024-04-30,17:18:04.000,121,11087020,13845,0,1714497483,12986.265437239992,119.26627433999965,53452.40904792 2024-04-30,17:18:05.000,121,11087047,13805,0,1714497484,12986.332800340002,119.29447086000437,53452.47891912 2024-04-30,17:18:06.000,121,11087018,13925,0,1714497485,12986.420372369997,119.3226673800018,53452.450970640006 2024-04-30,17:18:07.000,121,11086982,13565,0,1714497486,12986.487735469993,119.30856912000309,53452.5068676 2024-04-30,17:18:08.000,121,11086985,13885,0,1714497487,12986.575307499988,119.36496215999796,53452.52782896 2024-04-30,17:18:09.000,121,11086984,13645,0,1714497488,12986.582043809998,119.3720112900046,53452.52782896 2024-04-30,17:18:10.000,121,11087007,13805,0,1714497489,12986.615725359989,119.33676564000052,53452.52084184001 2024-04-30,17:18:11.000,121,11086991,14005,0,1714497490,12986.642670599998,119.34381476999988,53452.53481608 2024-04-30,17:18:12.000,121,11086995,13845,0,1714497491,12986.642670599998,119.33676564000052,53452.5068676 2024-04-30,17:18:13.000,121,11087009,13405,0,1714497492,12986.683088459999,119.3579130299986,53452.46494488 2024-04-30,17:18:14.000,121,11087006,13685,0,1714497493,12986.689824769994,119.30151999000373,53452.548790320005 2024-04-30,17:18:15.000,121,11087015,13245,0,1714497494,12986.683088459999,119.32971651000116,53452.56975168001 2024-04-30,17:18:16.000,121,11087003,13845,0,1714497495,12986.743715249999,119.3226673800018,53452.65359712 2024-04-30,17:18:17.000,121,11086996,13925,0,1714497496,12986.75718786999,119.34381476999988,53452.62564864 2024-04-30,17:18:18.000,121,11087033,13485,0,1714497497,12986.743715249999,119.3579130299986,53452.64661 2024-04-30,17:18:19.000,121,11086988,13845,0,1714497498,12986.770660489994,119.38610955000331,53452.60468728 2024-04-30,17:18:20.000,121,11087020,14085,0,1714497499,12986.79760572999,119.40725694000139,53452.597700160004 2024-04-30,17:18:21.000,121,11087005,13525,0,1714497500,12986.81781465999,119.46364998000354,53452.70949408001 2024-04-30,17:18:22.000,121,11087023,13605,0,1714497501,12986.871705139994,119.5059447599997,53452.667571360005 2024-04-30,17:18:23.000,121,11087030,13605,0,1714497502,12986.871705139994,119.54119041000376,53452.70250696 2024-04-30,17:18:24.000,121,11087019,13565,0,1714497503,12986.87844144999,119.5693869300012,53452.66058424001 2024-04-30,17:18:25.000,121,11087027,13605,0,1714497504,12986.912122999995,119.5693869300012,53452.70250696 2024-04-30,17:18:26.000,121,11087027,13685,0,1714497505,12986.94580455,119.59758344999864,53452.716481200005 2024-04-30,17:18:27.000,121,11087009,13845,0,1714497506,12986.94580455,119.62577997000335,53452.7514168 2024-04-30,17:18:28.000,121,11086951,13685,0,1714497507,12986.952540859995,119.61168171000463,53452.73045544001 2024-04-30,17:18:29.000,121,11087026,13645,0,1714497508,12986.952540859995,119.604632579998,53452.716481200005 2024-04-30,17:18:30.000,121,11087027,13525,0,1714497509,12986.992958719995,119.5693869300012,53452.74442968 2024-04-30,17:18:31.000,121,11087011,13965,0,1714497510,12986.96601348,119.56233780000184,53452.70949408001 2024-04-30,17:18:32.000,121,11086991,13725,0,1714497511,12986.952540859995,119.51299388999905,53452.70250696 2024-04-30,17:18:33.000,121,11087025,13725,0,1714497512,12986.97948609999,119.44955172000482,53452.73045544001 2024-04-30,17:18:34.000,121,11086996,13805,0,1714497513,12986.95927716999,119.44250258999818,53452.80032664 2024-04-30,17:18:35.000,121,11086994,13525,0,1714497514,12987.06705813,119.41430607000075,53452.835262240005 2024-04-30,17:18:36.000,121,11086987,14005,0,1714497515,12987.0468492,119.36496215999796,53452.81430088 2024-04-30,17:18:37.000,121,11087020,14085,0,1714497516,12987.10073967999,119.32971651000116,53452.821288 2024-04-30,17:18:38.000,121,11087030,13765,0,1714497517,12987.10073967999,119.30856912000309,53452.786352400006 2024-04-30,17:18:39.000,121,11087031,13805,0,1714497518,12987.12768492,119.30151999000373,53452.85622360001 2024-04-30,17:18:40.000,121,11086984,13605,0,1714497519,12987.16810278,119.23102869000286,53452.884172080005 2024-04-30,17:18:41.000,121,11087017,13565,0,1714497520,12987.201784329991,119.21693043000414,53452.86321072 2024-04-30,17:18:42.000,121,11087003,13445,0,1714497521,12987.242202189991,119.21693043000414,53452.87019784 2024-04-30,17:18:43.000,121,11086991,13845,0,1714497522,12987.289356360001,119.17463565000071,53452.84923648 2024-04-30,17:18:44.000,121,11087015,13925,0,1714497523,12987.309565290001,119.16758652000135,53452.86321072 2024-04-30,17:18:45.000,121,11087003,13725,0,1714497524,12987.336510529996,119.17463565000071,53452.94006904 2024-04-30,17:18:46.000,121,11087017,13725,0,1714497525,12987.363455769992,119.12529173999792,53452.91910768 2024-04-30,17:18:47.000,121,11086981,13685,0,1714497526,12987.417346249997,119.05480044000433,53452.89814632001 2024-04-30,17:18:48.000,121,11087013,13685,0,1714497527,12987.424082559992,119.03365304999897,53452.8911592 2024-04-30,17:18:49.000,121,11087013,13645,0,1714497528,12987.464500419992,118.94201436000003,53452.89814632001 2024-04-30,17:18:50.000,121,11086938,13605,0,1714497529,12987.545336139992,118.96316174999811,53452.92609480001 2024-04-30,17:18:51.000,121,11087021,13485,0,1714497530,12987.572281380002,118.89971958000388,53453.02391448001 2024-04-30,17:18:52.000,121,11087004,14045,0,1714497531,12987.599226619997,118.9138178400026,53452.99596600001 2024-04-30,17:18:53.000,121,11087007,13925,0,1714497532,12987.599226619997,118.89267045000452,53453.00994024 2024-04-30,17:18:54.000,121,11087071,14205,0,1714497533,12987.626171859993,118.88562131999788,53452.98897888 2024-04-30,17:18:55.000,121,11086978,13605,0,1714497534,12987.686798649993,118.8010317599983,53453.00994024 2024-04-30,17:18:56.000,121,11086991,13725,0,1714497535,12987.747425439993,118.78693349999958,53453.09378568001 2024-04-30,17:18:57.000,121,11087006,13765,0,1714497536,12987.801315919998,118.75873698000214,53453.00994024 2024-04-30,17:18:58.000,121,11087059,13645,0,1714497537,12987.882151639998,118.73758959000406,53453.11474704001 2024-04-30,17:18:59.000,121,11086966,13765,0,1714497538,12987.97645997999,118.73758959000406,53453.03788872 2024-04-30,17:19:00.000,121,11087030,13885,0,1714497539,12988.05729569999,118.71644219999871,53453.06583720001 2024-04-30,17:19:01.000,121,11087047,13525,0,1714497540,12988.16507666,118.65300003000448,53453.1357084 2024-04-30,17:19:02.000,121,11087007,13525,0,1714497541,12988.26612131,118.57545960000425,53453.09378568001 2024-04-30,17:19:03.000,121,11086977,13405,0,1714497542,12988.40084750999,118.54726307999954,53453.15666976 2024-04-30,17:19:04.000,121,11086988,13525,0,1714497543,12988.474946919996,118.48382090999803,53453.16365688001 2024-04-30,17:19:05.000,121,11087010,13765,0,1714497544,12988.589464190001,118.4203787400038,53453.15666976 2024-04-30,17:19:06.000,121,11086980,13845,0,1714497545,12988.670299910002,118.39218221999909,53453.170644000005 2024-04-30,17:19:07.000,121,11086944,13685,0,1714497546,12988.764608249992,118.34283831000357,53453.19859248 2024-04-30,17:19:08.000,121,11086973,13725,0,1714497547,12988.879125519998,118.25824875000399,53453.31737352 2024-04-30,17:19:09.000,121,11087019,13765,0,1714497548,12988.966697549993,118.16661005999777,53453.29641216 2024-04-30,17:19:10.000,121,11086990,13645,0,1714497549,12989.027324339993,118.06792223999946,53453.22654096 2024-04-30,17:19:11.000,121,11087022,13485,0,1714497550,12989.114896369989,118.03267659000267,53453.36628336 2024-04-30,17:19:12.000,121,11086996,13765,0,1714497551,12989.19573208999,117.95513616000244,53453.32436064 2024-04-30,17:19:13.000,121,11086987,14125,0,1714497552,12989.249622569994,117.93398877000436,53453.387244720005 2024-04-30,17:19:14.000,121,11086994,13525,0,1714497553,12989.31698566999,117.87759573000221,53453.42218032 2024-04-30,17:19:15.000,121,11087030,13525,0,1714497554,12989.37761245999,117.83530094999878,53453.45012880001 2024-04-30,17:19:16.000,121,11087031,13805,0,1714497555,12989.45844817999,117.83530094999878,53453.4850644 2024-04-30,17:19:17.000,121,11086986,13845,0,1714497556,12989.49886603999,117.80710443000135,53453.44314168 2024-04-30,17:19:18.000,121,11087009,13405,0,1714497557,12989.55949282999,117.79300617000263,53453.52 2024-04-30,17:19:19.000,121,11087048,13645,0,1714497558,12989.57970175999,117.74366225999984,53453.51301288 2024-04-30,17:19:20.000,121,11086985,13765,0,1714497559,12989.64706486,117.75776051999856,53453.57589696001 2024-04-30,17:19:21.000,121,11086953,13765,0,1714497560,12989.674010099996,117.77185878000455,53453.54794848001 2024-04-30,17:19:22.000,121,11087018,13445,0,1714497561,12989.734636889996,117.82825181999942,53453.61083256 2024-04-30,17:19:23.000,121,11086947,13525,0,1714497562,12989.748109510001,117.80710443000135,53453.624806800006 2024-04-30,17:19:24.000,121,11086993,13685,0,1714497563,12989.761582129991,117.83530094999878,53453.61083256 2024-04-30,17:19:25.000,121,11086947,13525,0,1714497564,12989.781791059992,117.87759573000221,53453.624806800006 2024-04-30,17:19:26.000,121,11086977,13605,0,1714497565,12989.775054749996,117.94103790000372,53453.68769088 2024-04-30,17:19:27.000,121,11086985,13645,0,1714497566,12989.734636889996,117.96923442000116,53453.66672952001 2024-04-30,17:19:28.000,121,11086981,13525,0,1714497567,12989.748109510001,118.01857833000395,53453.75756208 2024-04-30,17:19:29.000,121,11086997,13805,0,1714497568,12989.714427959996,118.11021702000289,53453.68769088 2024-04-30,17:19:30.000,121,11086955,13925,0,1714497569,12989.734636889996,118.14546266999969,53453.66672952001 2024-04-30,17:19:31.000,121,11086987,13725,0,1714497570,12989.775054749996,118.1736591900044,53453.68769088 2024-04-30,17:19:32.000,121,11087006,13805,0,1714497571,12989.748109510001,118.23005222999927,53453.722626480005 2024-04-30,17:19:33.000,121,11086984,13525,0,1714497572,12989.795263679996,118.25824875000399,53453.75756208 2024-04-30,17:19:34.000,121,11087002,13645,0,1714497573,12989.781791059992,118.27939614000206,53453.75057496 2024-04-30,17:19:35.000,121,11086971,13525,0,1714497574,12989.795263679996,118.32874005000485,53453.74358784001 2024-04-30,17:19:36.000,121,11086987,13765,0,1714497575,12989.741373199991,118.32169091999822,53453.771536320004 2024-04-30,17:19:37.000,121,11086952,13885,0,1714497576,12989.734636889996,118.3075926599995,53453.82044616 2024-04-30,17:19:38.000,121,11086998,13645,0,1714497577,12989.734636889996,118.27939614000206,53453.80647192 2024-04-30,17:19:39.000,121,11086937,13485,0,1714497578,12989.734636889996,118.27939614000206,53453.76454920001 2024-04-30,17:19:40.000,121,11086962,13685,0,1714497579,12989.721164269991,118.30054353000014,53453.80647192 2024-04-30,17:19:41.000,121,11087012,13285,0,1714497580,12989.68748272,118.25824875000399,53453.77852344 2024-04-30,17:19:42.000,121,11086998,13645,0,1714497581,12989.680746409991,118.25119962000463,53453.81345904001 2024-04-30,17:19:43.000,121,11086968,13565,0,1714497582,12989.64706486,118.24415048999799,53453.84839464 2024-04-30,17:19:44.000,121,11087018,13725,0,1714497583,12989.613383309996,118.24415048999799,53453.82044616 2024-04-30,17:19:45.000,121,11087000,13925,0,1714497584,12989.59991068999,118.23710135999863,53453.76454920001 2024-04-30,17:19:46.000,121,11086983,13525,0,1714497585,12989.552756519995,118.23710135999863,53453.75756208 2024-04-30,17:19:47.000,121,11086966,13925,0,1714497586,12989.53928389999,118.18775745000312,53453.75756208 2024-04-30,17:19:48.000,121,11086953,13445,0,1714497587,12989.492129729995,118.1595609299984,53453.80647192 2024-04-30,17:19:49.000,121,11086994,13605,0,1714497588,12989.48539342,118.11726615000225,53453.82743328 2024-04-30,17:19:50.000,121,11086979,13565,0,1714497589,12989.53928389999,118.11726615000225,53453.81345904001 2024-04-30,17:19:51.000,121,11086989,13645,0,1714497590,12989.52581128,118.09611876000417,53453.81345904001 2024-04-30,17:19:52.000,121,11086972,13565,0,1714497591,12989.512338659995,118.04677485000138,53453.84839464 2024-04-30,17:19:53.000,121,11086982,13765,0,1714497592,12989.53928389999,117.9974309399986,53453.87634312 2024-04-30,17:19:54.000,121,11086951,13405,0,1714497593,12989.471920799995,118.03267659000267,53453.87634312 2024-04-30,17:19:55.000,121,11086962,13765,0,1714497594,12989.45844817999,118.01152920000459,53453.841407520005 2024-04-30,17:19:56.000,121,11086963,13645,0,1714497595,12989.46518449,118.01152920000459,53453.90429160001 2024-04-30,17:19:57.000,121,11086986,13645,0,1714497596,12989.411294009995,118.00448006999795,53453.890317360005 2024-04-30,17:19:58.000,121,11087001,13525,0,1714497597,12989.370876149995,118.00448006999795,53453.82044616 2024-04-30,17:19:59.000,121,11086967,13685,0,1714497598,12989.34393091,117.9974309399986,53453.841407520005 2024-04-30,17:20:00.000,121,11086950,13845,0,1714497599,12989.34393091,117.94103790000372,53453.81345904001 2024-04-30,17:20:01.000,121,11086958,13765,0,1714497600,12989.34393091,117.91989050999837,53453.82743328 2024-04-30,17:20:02.000,121,11086953,13725,0,1714497601,12989.290040429994,117.91989050999837,53453.82743328 2024-04-30,17:20:03.000,121,11086969,13765,0,1714497602,12989.269831499994,117.90579224999965,53453.78551056001 2024-04-30,17:20:04.000,121,11086983,13965,0,1714497603,12989.249622569994,117.85644834000414,53453.80647192 2024-04-30,17:20:05.000,121,11086978,13565,0,1714497604,12989.21594101999,117.83530094999878,53453.82743328 2024-04-30,17:20:06.000,121,11086930,13565,0,1714497605,12989.202468399999,117.83530094999878,53453.78551056001 2024-04-30,17:20:07.000,121,11087020,13765,0,1714497606,12989.168786849994,117.80710443000135,53453.73660072001 2024-04-30,17:20:08.000,121,11087032,13405,0,1714497607,12989.135105299989,117.75776051999856,53453.75756208 2024-04-30,17:20:09.000,121,11086978,13365,0,1714497608,12989.108160059994,117.75776051999856,53453.75756208 2024-04-30,17:20:10.000,121,11087032,13805,0,1714497609,12989.074478509989,117.73661313000048,53453.80647192 2024-04-30,17:20:11.000,121,11086980,13565,0,1714497610,12989.074478509989,117.68726921999769,53453.78551056001 2024-04-30,17:20:12.000,121,11087025,13685,0,1714497611,12989.040796959998,117.72956400000112,53453.7994848 2024-04-30,17:20:13.000,121,11087021,13965,0,1714497612,12989.087951129994,117.66612182999961,53453.722626480005 2024-04-30,17:20:14.000,121,11086968,13885,0,1714497613,12989.040796959998,117.6167779200041,53453.7296136 2024-04-30,17:20:15.000,121,11086968,13765,0,1714497614,12989.067742199994,117.59563052999874,53453.75756208 2024-04-30,17:20:16.000,121,11086977,13765,0,1714497615,12989.087951129994,117.54628662000323,53453.7994848 2024-04-30,17:20:17.000,121,11086976,13765,0,1714497616,12989.108160059994,117.53923749000387,53453.792497680006 2024-04-30,17:20:18.000,121,11086992,13485,0,1714497617,12989.067742199994,117.53218836000451,53453.7296136 2024-04-30,17:20:19.000,121,11086978,13725,0,1714497618,12989.074478509989,117.48989358000108,53453.75057496 2024-04-30,17:20:20.000,121,11086996,13645,0,1714497619,12989.094687439989,117.41940228000021,53453.77852344 2024-04-30,17:20:21.000,121,11086968,13645,0,1714497620,12989.047533269993,117.38415663000342,53453.73660072001 2024-04-30,17:20:22.000,121,11086990,13645,0,1714497621,12989.027324339993,117.36300923999806,53453.74358784001 2024-04-30,17:20:23.000,121,11086993,13605,0,1714497622,12989.054269579989,117.3559601099987,53453.73660072001 2024-04-30,17:20:24.000,121,11086976,13405,0,1714497623,12989.047533269993,117.27841967999848,53453.7296136 2024-04-30,17:20:25.000,121,11086976,14005,0,1714497624,12989.047533269993,117.26432141999976,53453.7296136 2024-04-30,17:20:26.000,121,11087033,13765,0,1714497625,12989.040796959998,117.27841967999848,53453.68070376 2024-04-30,17:20:27.000,121,11087038,13685,0,1714497626,12989.067742199994,117.21497751000425,53453.722626480005 2024-04-30,17:20:28.000,121,11086972,13525,0,1714497627,12989.013851719988,117.17268273000082,53453.70865224 2024-04-30,17:20:29.000,121,11087002,13725,0,1714497628,12989.047533269993,117.12333881999803,53453.73660072001 2024-04-30,17:20:30.000,121,11086981,13485,0,1714497629,12989.074478509989,117.08809317000123,53453.70166512 2024-04-30,17:20:31.000,121,11086984,13565,0,1714497630,12989.155314229989,117.10219142999995,53453.70865224 2024-04-30,17:20:32.000,121,11086964,13565,0,1714497631,12989.168786849994,117.10219142999995,53453.70865224 2024-04-30,17:20:33.000,121,11086987,13605,0,1714497632,12989.148577919994,117.10924055999931,53453.7296136 2024-04-30,17:20:34.000,121,11087002,13325,0,1714497633,12989.162050539999,117.12333881999803,53453.70166512 2024-04-30,17:20:35.000,121,11086978,13525,0,1714497634,12989.249622569994,117.17268273000082,53453.68769088 2024-04-30,17:20:36.000,121,11086989,14005,0,1714497635,12989.31698566999,117.1585844700021,53453.65275528 2024-04-30,17:20:37.000,121,11086980,13845,0,1714497636,12989.370876149995,117.13743708000402,53453.69467800001 2024-04-30,17:20:38.000,121,11086978,13725,0,1714497637,12989.41803031999,117.20087924999825,53453.66672952001 2024-04-30,17:20:39.000,121,11087013,13445,0,1714497638,12989.50560235,117.18678098999953,53453.70865224 2024-04-30,17:20:40.000,121,11087020,13685,0,1714497639,12989.532547589995,117.22907577000296,53453.63878104 2024-04-30,17:20:41.000,121,11086958,13725,0,1714497640,12989.54602021,117.21497751000425,53453.673716640005 2024-04-30,17:20:42.000,121,11086969,13845,0,1714497641,12989.55949282999,117.25022316000104,53453.70865224 2024-04-30,17:20:43.000,121,11087014,13725,0,1714497642,12989.62011961999,117.24317403000168,53453.7296136 2024-04-30,17:20:44.000,121,11087039,13885,0,1714497643,12989.64706486,117.22907577000296,53453.71563936001 2024-04-30,17:20:45.000,121,11087017,13725,0,1714497644,12989.606647,117.24317403000168,53453.7296136 2024-04-30,17:20:46.000,121,11087024,13645,0,1714497645,12989.640328549991,117.2572722900004,53453.68070376 2024-04-30,17:20:47.000,121,11086949,13405,0,1714497646,12989.57970175999,117.31366533000255,53453.7296136 2024-04-30,17:20:48.000,121,11087007,13725,0,1714497647,12989.54602021,117.30661620000319,53453.77852344 2024-04-30,17:20:49.000,121,11086993,13605,0,1714497648,12989.54602021,117.34186184999999,53453.75756208 2024-04-30,17:20:50.000,121,11086964,13925,0,1714497649,12989.54602021,117.32071446000191,53453.771536320004 2024-04-30,17:20:51.000,121,11086986,13725,0,1714497650,12989.48539342,117.34186184999999,53453.77852344 2024-04-30,17:20:52.000,121,11087011,13885,0,1714497651,12989.471920799995,117.36300923999806,53453.75756208 2024-04-30,17:20:53.000,121,11086994,14085,0,1714497652,12989.49886603999,117.37710750000406,53453.792497680006 2024-04-30,17:20:54.000,121,11087009,13245,0,1714497653,12989.471920799995,117.37710750000406,53453.82743328 2024-04-30,17:20:55.000,121,11086955,13725,0,1714497654,12989.451711869995,117.36300923999806,53453.75057496 2024-04-30,17:20:56.000,121,11086998,13485,0,1714497655,12989.45844817999,117.37710750000406,53453.75057496 2024-04-30,17:20:57.000,121,11087002,13565,0,1714497656,12989.43823924999,117.39120576000278,53453.75756208 2024-04-30,17:20:58.000,121,11086977,13405,0,1714497657,12989.4045577,117.39120576000278,53453.75057496 2024-04-30,17:20:59.000,121,11087003,13605,0,1714497658,12989.4045577,117.41235315000085,53453.74358784001 2024-04-30,17:21:00.000,121,11086999,13525,0,1714497659,12989.391085079995,117.45464793000428,53453.77852344 2024-04-30,17:21:01.000,121,11087002,13765,0,1714497660,12989.37761245999,117.44054966999829,53453.73660072001 2024-04-30,17:21:02.000,121,11087024,13485,0,1714497661,12989.39782138999,117.43350053999893,53453.792497680006 2024-04-30,17:21:03.000,121,11087022,14045,0,1714497662,12989.43823924999,117.44759879999765,53453.7296136 2024-04-30,17:21:04.000,121,11086999,13725,0,1714497663,12989.370876149995,117.45464793000428,53453.75057496 2024-04-30,17:21:05.000,121,11086999,14005,0,1714497664,12989.37761245999,117.44759879999765,53453.77852344 2024-04-30,17:21:06.000,121,11086991,13565,0,1714497665,12989.370876149995,117.41235315000085,53453.66672952001 2024-04-30,17:21:07.000,121,11087011,13645,0,1714497666,12989.411294009995,117.4053040200015,53453.69467800001 2024-04-30,17:21:08.000,121,11087005,13925,0,1714497667,12989.36413984,117.34891097999935,53453.71563936001 2024-04-30,17:21:09.000,121,11087005,13845,0,1714497668,12989.37761245999,117.29956707000383,53453.722626480005 2024-04-30,17:21:10.000,121,11087046,13405,0,1714497669,12989.34393091,117.25022316000104,53453.74358784001 2024-04-30,17:21:11.000,121,11087011,13645,0,1714497670,12989.391085079995,117.2220266400036,53453.74358784001 2024-04-30,17:21:12.000,121,11086998,13525,0,1714497671,12989.391085079995,117.18678098999953,53453.71563936001 2024-04-30,17:21:13.000,121,11086988,13925,0,1714497672,12989.330458289995,117.14448621000338,53453.71563936001 2024-04-30,17:21:14.000,121,11086977,13725,0,1714497673,12989.330458289995,117.12333881999803,53453.70865224 2024-04-30,17:21:15.000,121,11087029,13885,0,1714497674,12989.330458289995,117.06694578000315,53453.76454920001 2024-04-30,17:21:16.000,121,11086997,13725,0,1714497675,12989.25635887999,116.99645448000228,53453.70865224 2024-04-30,17:21:17.000,121,11087009,13565,0,1714497676,12989.202468399999,116.96120882999821,53453.673716640005 2024-04-30,17:21:18.000,121,11087014,14125,0,1714497677,12989.135105299989,116.94006144000014,53453.68769088 2024-04-30,17:21:19.000,121,11087002,13725,0,1714497678,12989.061005889998,116.89071753000462,53453.63878104 2024-04-30,17:21:20.000,121,11086966,13725,0,1714497679,12989.034060649989,116.83432449000247,53453.6597424 2024-04-30,17:21:21.000,121,11086971,13445,0,1714497680,12988.919543379998,116.82022623000375,53453.68769088 2024-04-30,17:21:22.000,121,11087013,13845,0,1714497681,12988.858916589998,116.80612796999776,53453.603845440004 2024-04-30,17:21:23.000,121,11087042,13485,0,1714497682,12988.818498729997,116.7990788399984,53453.56192272 2024-04-30,17:21:24.000,121,11087031,13605,0,1714497683,12988.737663009997,116.79202970999904,53453.554935600005 2024-04-30,17:21:25.000,121,11087011,13525,0,1714497684,12988.656827289997,116.74973493000289,53453.52698712001 2024-04-30,17:21:26.000,121,11086996,13485,0,1714497685,12988.636618359997,116.72858754000481,53453.49205152 2024-04-30,17:21:27.000,121,11087021,13805,0,1714497686,12988.569255260001,116.71448927999882,53453.506025760005 2024-04-30,17:21:28.000,121,11087014,13525,0,1714497687,12988.495155849996,116.7003910200001,53453.47109016 2024-04-30,17:21:29.000,121,11087002,13765,0,1714497688,12988.394111199996,116.6651453700033,53453.40820608001 2024-04-30,17:21:30.000,121,11087019,13565,0,1714497689,12988.3267481,116.62989971999923,53453.4151932 2024-04-30,17:21:31.000,121,11087017,13725,0,1714497690,12988.32001178999,116.6017032000018,53453.387244720005 2024-04-30,17:21:32.000,121,11087071,13765,0,1714497691,12988.313275479995,116.59465407000243,53453.38025760001 2024-04-30,17:21:33.000,121,11086985,13805,0,1714497692,12988.30653917,116.57350668000436,53453.345322 2024-04-30,17:21:34.000,121,11087004,13925,0,1714497693,12988.23917606999,116.552359289999,53453.289425040006 2024-04-30,17:21:35.000,121,11086997,13685,0,1714497694,12988.232439759995,116.53121190000093,53453.25448944 2024-04-30,17:21:36.000,121,11086994,13885,0,1714497695,12988.19875820999,116.49596625000413,53453.26147656001 2024-04-30,17:21:37.000,121,11087011,13565,0,1714497696,12988.212230829995,116.51006451000285,53453.219553840005 2024-04-30,17:21:38.000,121,11087004,13605,0,1714497697,12988.21896713999,116.48186798999814,53453.19859248 2024-04-30,17:21:39.000,121,11087045,13725,0,1714497698,12988.212230829995,116.47481885999878,53453.2055796 2024-04-30,17:21:40.000,121,11086999,13685,0,1714497699,12988.21896713999,116.48186798999814,53453.15666976 2024-04-30,17:21:41.000,121,11086995,13325,0,1714497700,12988.18528559,116.46072060000006,53453.14269552001 2024-04-30,17:21:42.000,121,11086962,13565,0,1714497701,12988.16507666,116.4184258200039,53453.11474704001 2024-04-30,17:21:43.000,121,11086970,13725,0,1714497702,12988.15834034999,116.39727842999855,53453.121734160006 2024-04-30,17:21:44.000,121,11086989,13885,0,1714497703,12988.09771355999,116.37613104000047,53453.07282432001 2024-04-30,17:21:45.000,121,11087002,13525,0,1714497704,12988.06403201,116.34088539000368,53453.07981144 2024-04-30,17:21:46.000,121,11087046,13525,0,1714497705,12988.06403201,116.28449235000153,53453.09378568001 2024-04-30,17:21:47.000,121,11086994,13485,0,1714497706,12988.03708676999,116.22105018000002,53453.05885008 2024-04-30,17:21:48.000,121,11086997,13405,0,1714497707,12987.989932599994,116.16465713999787,53453.01692736 2024-04-30,17:21:49.000,121,11086998,13765,0,1714497708,12987.969723669994,116.11531323000236,53453.03788872 2024-04-30,17:21:50.000,121,11086993,13765,0,1714497709,12987.929305809994,116.05892019000021,53452.98897888 2024-04-30,17:21:51.000,121,11086965,13525,0,1714497710,12987.861942709998,116.01662541000405,53452.8911592 2024-04-30,17:21:52.000,121,11086998,13405,0,1714497711,12987.814788539989,115.97433063000062,53452.8911592 2024-04-30,17:21:53.000,121,11086983,13765,0,1714497712,12987.754161749988,115.90383932999976,53452.84923648 2024-04-30,17:21:54.000,121,11087000,13805,0,1714497713,12987.727216509993,115.85449542000424,53452.82827512001 2024-04-30,17:21:55.000,121,11086955,13365,0,1714497714,12987.693534960003,115.80515151000145,53452.84923648 2024-04-30,17:21:56.000,121,11086979,13925,0,1714497715,12987.619435549997,115.74170933999994,53452.786352400006 2024-04-30,17:21:57.000,121,11087003,13605,0,1714497716,12987.646380789993,115.7135128200025,53452.835262240005 2024-04-30,17:21:58.000,121,11086982,13725,0,1714497717,12987.626171859993,115.6853162999978,53452.73744256001 2024-04-30,17:21:59.000,121,11086983,13685,0,1714497718,12987.572281380002,115.69236543000443,53452.73045544001 2024-04-30,17:22:00.000,121,11086973,13445,0,1714497719,12987.592490310002,115.65711978000036,53452.72346832 2024-04-30,17:22:01.000,121,11086985,13605,0,1714497720,12987.579017689997,115.65711978000036,53452.6815456 2024-04-30,17:22:02.000,121,11086989,13325,0,1714497721,12987.531863520002,115.66416890999972,53452.716481200005 2024-04-30,17:22:03.000,121,11086951,13525,0,1714497722,12987.531863520002,115.6148250000042,53452.69551984 2024-04-30,17:22:04.000,121,11086970,13805,0,1714497723,12987.531863520002,115.55843196000205,53452.67455848 2024-04-30,17:22:05.000,121,11086933,13765,0,1714497724,12987.504918279992,115.6148250000042,53452.667571360005 2024-04-30,17:22:06.000,121,11087018,13525,0,1714497725,12987.471236730002,115.57957935000013,53452.5767388 2024-04-30,17:22:07.000,121,11086971,13525,0,1714497726,12987.477973039997,115.55843196000205,53452.597700160004 2024-04-30,17:22:08.000,121,11086953,13685,0,1714497727,12987.451027800002,115.52318630999798,53452.62564864 2024-04-30,17:22:09.000,121,11087003,13805,0,1714497728,12987.451027800002,115.50908804999926,53452.58372592 2024-04-30,17:22:10.000,121,11086983,13565,0,1714497729,12987.444291489992,115.49498979000055,53452.548790320005 2024-04-30,17:22:11.000,121,11087066,13445,0,1714497730,12987.451027800002,115.5020389199999,53452.55577744 2024-04-30,17:22:12.000,121,11086989,13485,0,1714497731,12987.451027800002,115.44564587999776,53452.5767388 2024-04-30,17:22:13.000,121,11086996,13725,0,1714497732,12987.471236730002,115.42449848999968,53452.52782896 2024-04-30,17:22:14.000,121,11087015,13565,0,1714497733,12987.451027800002,115.3681054500048,53452.56276456001 2024-04-30,17:22:15.000,121,11086962,13645,0,1714497734,12987.430818870002,115.31876154000201,53452.53481608 2024-04-30,17:22:16.000,121,11086965,13365,0,1714497735,12987.417346249997,115.29056502000458,53452.52782896 2024-04-30,17:22:17.000,121,11087010,13325,0,1714497736,12987.410609940001,115.19892632999836,53452.47193200001 2024-04-30,17:22:18.000,121,11086976,13405,0,1714497737,12987.444291489992,115.19892632999836,53452.46494488 2024-04-30,17:22:19.000,121,11086988,13925,0,1714497738,12987.430818870002,115.191877199999,53452.44398352001 2024-04-30,17:22:20.000,121,11086988,13765,0,1714497739,12987.471236730002,115.17777894000028,53452.41603504 2024-04-30,17:22:21.000,121,11086951,14005,0,1714497740,12987.518390899997,115.1566315500022,53452.42302216001 2024-04-30,17:22:22.000,121,11086928,13925,0,1714497741,12987.545336139992,115.1566315500022,53452.44398352001 2024-04-30,17:22:23.000,121,11087002,14045,0,1714497742,12987.585753999992,115.11433676999877,53452.44398352001 2024-04-30,17:22:24.000,121,11087002,13365,0,1714497743,12987.653117100002,115.12843503000477,53452.42302216001 2024-04-30,17:22:25.000,121,11086979,13445,0,1714497744,12987.666589719993,115.1566315500022,53452.381099440005 2024-04-30,17:22:26.000,121,11086987,13765,0,1714497745,12987.733952819988,115.16368068000156,53452.37411232001 2024-04-30,17:22:27.000,121,11086984,13845,0,1714497746,12987.794579609988,115.17777894000028,53452.47193200001 2024-04-30,17:22:28.000,121,11086967,13765,0,1714497747,12987.821524849998,115.17072981000092,53452.3671252 2024-04-30,17:22:29.000,121,11087009,13725,0,1714497748,12987.861942709998,115.18482806999964,53452.39507368001 2024-04-30,17:22:30.000,121,11086991,13885,0,1714497749,12987.841733779998,115.13548416000413,53452.40904792 2024-04-30,17:22:31.000,121,11086970,13845,0,1714497750,12987.882151639998,115.13548416000413,53452.40904792 2024-04-30,17:22:32.000,121,11086995,13525,0,1714497751,12987.882151639998,115.12843503000477,53452.3671252 2024-04-30,17:22:33.000,121,11087000,13725,0,1714497752,12987.855206399989,115.17072981000092,53452.41603504 2024-04-30,17:22:34.000,121,11086962,14165,0,1714497753,12987.868679019994,115.17777894000028,53452.41603504 2024-04-30,17:22:35.000,121,11086940,13565,0,1714497754,12987.794579609988,115.17072981000092,53452.44398352001 2024-04-30,17:22:36.000,121,11086991,13565,0,1714497755,12987.808052229993,115.16368068000156,53452.36013808 2024-04-30,17:22:37.000,121,11086944,13685,0,1714497756,12987.760898059998,115.17072981000092,53452.4369964 2024-04-30,17:22:38.000,121,11086976,13845,0,1714497757,12987.693534960003,115.191877199999,53452.41603504 2024-04-30,17:22:39.000,121,11087014,13365,0,1714497758,12987.632908170002,115.21302459000435,53452.35315096001 2024-04-30,17:22:40.000,121,11087039,13805,0,1714497759,12987.558808759997,115.17777894000028,53452.40904792 2024-04-30,17:22:41.000,121,11087034,13605,0,1714497760,12987.511654590002,115.19892632999836,53452.450970640006 2024-04-30,17:22:42.000,121,11086975,13685,0,1714497761,12987.437555179997,115.17072981000092,53452.38808656 2024-04-30,17:22:43.000,121,11086991,13565,0,1714497762,12987.430818870002,115.14253329000348,53452.40206080001 2024-04-30,17:22:44.000,121,11086971,14085,0,1714497763,12987.370192080001,115.12843503000477,53452.40206080001 2024-04-30,17:22:45.000,121,11087003,13605,0,1714497764,12987.363455769992,115.12138589999813,53452.4369964 2024-04-30,17:22:46.000,121,11087012,13765,0,1714497765,12987.343246839991,115.0931893800007,53452.381099440005 2024-04-30,17:22:47.000,121,11086990,13685,0,1714497766,12987.302828979991,115.05089460000454,53452.332189600005 2024-04-30,17:22:48.000,121,11087021,13245,0,1714497767,12987.2489385,115.03679633999855,53452.332189600005 2024-04-30,17:22:49.000,121,11086990,13565,0,1714497768,12987.221993259991,115.02269807999983,53452.381099440005 2024-04-30,17:22:50.000,121,11086994,13845,0,1714497769,12987.201784329991,115.00155069000175,53452.283279760006 2024-04-30,17:22:51.000,121,11087018,13405,0,1714497770,12987.215256949996,115.01564895000047,53452.31821536 2024-04-30,17:22:52.000,121,11087011,13805,0,1714497771,12987.14115753999,115.00155069000175,53452.283279760006 2024-04-30,17:22:53.000,121,11087014,13685,0,1714497772,12987.12094860999,115.00859982000111,53452.33917672 2024-04-30,17:22:54.000,121,11086979,13565,0,1714497773,12987.14789385,115.03679633999855,53452.381099440005 2024-04-30,17:22:55.000,121,11087025,13525,0,1714497774,12987.04011288999,115.02974720999919,53452.22738280001 2024-04-30,17:22:56.000,121,11087021,13645,0,1714497775,12987.073794439995,115.0438454699979,53452.22738280001 2024-04-30,17:22:57.000,121,11087051,13805,0,1714497776,12987.08053074999,115.0931893800007,53452.20642144001 2024-04-30,17:22:58.000,121,11086948,13685,0,1714497777,12987.0468492,115.11433676999877,53452.24834416 2024-04-30,17:22:59.000,121,11087067,13605,0,1714497778,12987.053585509995,115.12843503000477,53452.25533128001 2024-04-30,17:23:00.000,121,11087004,13725,0,1714497779,12987.08726706,115.1566315500022,53452.14353736 2024-04-30,17:23:01.000,121,11087051,13685,0,1714497780,12987.114212299995,115.20597545999772,53452.12956312 2024-04-30,17:23:02.000,121,11086992,13445,0,1714497781,12987.154630159996,115.20597545999772,53452.17148584 2024-04-30,17:23:03.000,121,11086982,13645,0,1714497782,12987.174839089996,115.22712285000307,53452.1924472 2024-04-30,17:23:04.000,121,11086997,13765,0,1714497783,12987.22872957,115.29056502000458,53452.17148584 2024-04-30,17:23:05.000,121,11087005,13685,0,1714497784,12987.296092669996,115.32581067000137,53452.17847296 2024-04-30,17:23:06.000,121,11086969,13725,0,1714497785,12987.302828979991,115.38220371000352,53452.25533128001 2024-04-30,17:23:07.000,121,11087035,13765,0,1714497786,12987.370192080001,115.38925284000288,53452.213408560005 2024-04-30,17:23:08.000,121,11086980,13925,0,1714497787,12987.417346249997,115.47384240000247,53452.122576 2024-04-30,17:23:09.000,121,11086984,14085,0,1714497788,12987.417346249997,115.48794066000119,53452.115588880006 2024-04-30,17:23:10.000,121,11086986,13845,0,1714497789,12987.451027800002,115.5020389199999,53452.12956312 2024-04-30,17:23:11.000,121,11087002,13925,0,1714497790,12987.484709349992,115.51613717999862,53452.17847296 2024-04-30,17:23:12.000,121,11086985,13645,0,1714497791,12987.430818870002,115.54433370000334,53452.115588880006 2024-04-30,17:23:13.000,121,11086996,13525,0,1714497792,12987.484709349992,115.57957935000013,53452.164498720005 2024-04-30,17:23:14.000,121,11086934,13485,0,1714497793,12987.464500419992,115.62187413000356,53452.122576 2024-04-30,17:23:15.000,121,11086987,13245,0,1714497794,12987.504918279992,115.63597239000228,53452.122576 2024-04-30,17:23:16.000,121,11087015,14085,0,1714497795,12987.545336139992,115.64302152000164,53452.122576 2024-04-30,17:23:17.000,121,11087056,13405,0,1714497796,12987.498181969997,115.6148250000042,53452.12956312 2024-04-30,17:23:18.000,121,11087019,13605,0,1714497797,12987.545336139992,115.69941456000379,53452.164498720005 2024-04-30,17:23:19.000,121,11087020,13685,0,1714497798,12987.558808759997,115.72761108000122,53452.15751160001 2024-04-30,17:23:20.000,121,11087013,13765,0,1714497799,12987.565545069992,115.74170933999994,53452.15751160001 2024-04-30,17:23:21.000,121,11086992,13765,0,1714497800,12987.592490310002,115.76990586000466,53452.12956312 2024-04-30,17:23:22.000,121,11087019,13485,0,1714497801,12987.666589719993,115.81220064000081,53452.20642144001 2024-04-30,17:23:23.000,121,11086994,13485,0,1714497802,12987.612699240002,115.84039715999825,53452.14353736 2024-04-30,17:23:24.000,121,11086998,13965,0,1714497803,12987.659853409998,115.91088845999911,53452.22738280001 2024-04-30,17:23:25.000,121,11087044,13765,0,1714497804,12987.619435549997,115.98137975999998,53452.15052448 2024-04-30,17:23:26.000,121,11086991,13765,0,1714497805,12987.659853409998,115.98842888999934,53452.115588880006 2024-04-30,17:23:27.000,121,11087035,13725,0,1714497806,12987.666589719993,116.09416584000428,53452.14353736 2024-04-30,17:23:28.000,121,11087012,13765,0,1714497807,12987.693534960003,116.1717062700045,53452.13655024001 2024-04-30,17:23:29.000,121,11086989,13685,0,1714497808,12987.673326030002,116.23514843999874,53452.14353736 2024-04-30,17:23:30.000,121,11086982,13765,0,1714497809,12987.673326030002,116.36908191000111,53452.19943432 2024-04-30,17:23:31.000,121,11086991,13605,0,1714497810,12987.733952819988,116.49596625000413,53452.17847296 2024-04-30,17:23:32.000,121,11086949,13565,0,1714497811,12987.754161749988,116.58760494000308,53452.13655024001 2024-04-30,17:23:33.000,121,11086991,13765,0,1714497812,12987.733952819988,116.75678406000225,53452.13655024001 2024-04-30,17:23:34.000,121,11086993,13765,0,1714497813,12987.774370679988,116.89776666000398,53452.17148584 2024-04-30,17:23:35.000,121,11087032,13725,0,1714497814,12987.794579609988,117.03170012999908,53452.1924472 2024-04-30,17:23:36.000,121,11086962,13405,0,1714497815,12987.814788539989,117.18678098999953,53452.19943432 2024-04-30,17:23:37.000,121,11087112,13965,0,1714497816,12987.834997469989,117.32071446000191,53452.17847296 2024-04-30,17:23:38.000,121,11086980,13445,0,1714497817,12987.875415329989,117.45464793000428,53452.14353736 2024-04-30,17:23:39.000,121,11087008,13565,0,1714497818,12987.882151639998,117.54628662000323,53452.22738280001 2024-04-30,17:23:40.000,121,11086966,13405,0,1714497819,12987.848470089993,117.68022008999833,53452.1924472 2024-04-30,17:23:41.000,121,11086992,13885,0,1714497820,12987.821524849998,117.80005530000199,53452.14353736 2024-04-30,17:23:42.000,121,11087014,13765,0,1714497821,12987.787843299993,117.92693963999773,53452.08764040001 2024-04-30,17:23:43.000,121,11087027,13565,0,1714497822,12987.808052229993,118.04677485000138,53452.20642144001 2024-04-30,17:23:44.000,121,11086974,13685,0,1714497823,12987.895624259989,118.13136441000097,53452.19943432 2024-04-30,17:23:45.000,121,11087009,13445,0,1714497824,12987.868679019994,118.23005222999927,53452.164498720005 2024-04-30,17:23:46.000,121,11087013,13565,0,1714497825,12987.841733779998,118.3075926599995,53452.1924472 2024-04-30,17:23:47.000,121,11086963,13645,0,1714497826,12987.848470089993,118.37103483000101,53452.18546008001 2024-04-30,17:23:48.000,121,11086967,13725,0,1714497827,12987.895624259989,118.44152613000188,53452.20642144001 2024-04-30,17:23:49.000,121,11086973,13365,0,1714497828,12987.848470089993,118.49791917000402,53452.10860176001 2024-04-30,17:23:50.000,121,11086995,13565,0,1714497829,12987.834997469989,118.57545960000425,53452.15751160001 2024-04-30,17:23:51.000,121,11086960,13445,0,1714497830,12987.888887949994,118.62480350999977,53452.18546008001 2024-04-30,17:23:52.000,121,11086983,13565,0,1714497831,12987.834997469989,118.68119655000191,53452.15052448 2024-04-30,17:23:53.000,121,11086967,13405,0,1714497832,12987.787843299993,118.73758959000406,53452.14353736 2024-04-30,17:23:54.000,121,11087012,13445,0,1714497833,12987.760898059998,118.77988437000022,53452.17847296 2024-04-30,17:23:55.000,121,11086977,13365,0,1714497834,12987.781106989998,118.84332654000173,53452.122576 2024-04-30,17:23:56.000,121,11086953,13405,0,1714497835,12987.727216509993,118.88562131999788,53452.15052448 2024-04-30,17:23:57.000,121,11086937,13325,0,1714497836,12987.666589719993,118.89971958000388,53452.19943432 2024-04-30,17:23:58.000,121,11086945,13485,0,1714497837,12987.605962929993,118.97021088000474,53452.17148584 2024-04-30,17:23:59.000,121,11086981,13565,0,1714497838,12987.565545069992,119.03365304999897,53452.1924472 2024-04-30,17:24:00.000,121,11086959,13605,0,1714497839,12987.558808759997,119.10414434999984,53452.18546008001 2024-04-30,17:24:01.000,121,11087000,13445,0,1714497840,12987.552072450002,119.1111934799992,53452.115588880006 2024-04-30,17:24:02.000,121,11086984,13485,0,1714497841,12987.498181969997,119.16758652000135,53452.164498720005 2024-04-30,17:24:03.000,121,11086983,13485,0,1714497842,12987.491445660002,119.16053739000199,53452.1924472 2024-04-30,17:24:04.000,121,11086951,13405,0,1714497843,12987.471236730002,119.13939000000391,53452.122576 2024-04-30,17:24:05.000,121,11086960,13085,0,1714497844,12987.430818870002,119.16053739000199,53452.08764040001 2024-04-30,17:24:06.000,121,11086960,13725,0,1714497845,12987.397137319997,119.13939000000391,53452.122576 2024-04-30,17:24:07.000,121,11086960,13485,0,1714497846,12987.424082559992,119.09709522000048,53452.07366616 2024-04-30,17:24:08.000,121,11086983,13525,0,1714497847,12987.417346249997,119.05480044000433,53452.08764040001 2024-04-30,17:24:09.000,121,11086912,13205,0,1714497848,12987.403873629992,119.03365304999897,53452.045717680005 2024-04-30,17:24:10.000,121,11086968,13525,0,1714497849,12987.397137319997,119.00545653000154,53452.05969192001 2024-04-30,17:24:11.000,121,11086933,13805,0,1714497850,12987.390401010001,118.98430914000346,53452.03174344 2024-04-30,17:24:12.000,121,11086982,13445,0,1714497851,12987.349983150001,118.93496523000067,53452.03873056001 2024-04-30,17:24:13.000,121,11086970,13805,0,1714497852,12987.343246839991,118.92086697000195,53451.96187224 2024-04-30,17:24:14.000,121,11086975,13285,0,1714497853,12987.336510529996,118.89971958000388,53451.9828336 2024-04-30,17:24:15.000,121,11086922,13885,0,1714497854,12987.343246839991,118.8644739299998,53451.9828336 2024-04-30,17:24:16.000,121,11086963,13405,0,1714497855,12987.363455769992,118.80808088999765,53451.947898000006 2024-04-30,17:24:17.000,121,11086965,13765,0,1714497856,12987.370192080001,118.73758959000406,53451.947898000006 2024-04-30,17:24:18.000,121,11087005,13805,0,1714497857,12987.383664699992,118.69529481000063,53451.96187224 2024-04-30,17:24:19.000,121,11086971,13805,0,1714497858,12987.403873629992,118.70234393999999,53451.93392376 2024-04-30,17:24:20.000,121,11086956,13605,0,1714497859,12987.397137319997,118.62480350999977,53451.93392376 2024-04-30,17:24:21.000,121,11086953,13885,0,1714497860,12987.410609940001,118.59660699000233,53451.9129624 2024-04-30,17:24:22.000,121,11087004,13805,0,1714497861,12987.451027800002,118.56841047000489,53451.8430912 2024-04-30,17:24:23.000,121,11086975,13605,0,1714497862,12987.397137319997,118.54021395000018,53451.85706544 2024-04-30,17:24:24.000,121,11086971,13645,0,1714497863,12987.498181969997,118.49087004000467,53451.89200104001 2024-04-30,17:24:25.000,121,11086936,13525,0,1714497864,12987.504918279992,118.46267351999995,53451.878026800005 2024-04-30,17:24:26.000,121,11086994,13725,0,1714497865,12987.552072450002,118.43447700000252,53451.85706544 2024-04-30,17:24:27.000,121,11086959,13445,0,1714497866,12987.579017689997,118.4556243900006,53451.8430912 2024-04-30,17:24:28.000,121,11086986,13445,0,1714497867,12987.619435549997,118.43447700000252,53451.829116960005 2024-04-30,17:24:29.000,121,11086973,13765,0,1714497868,12987.639644479998,118.44152613000188,53451.82212984001 2024-04-30,17:24:30.000,121,11086967,13365,0,1714497869,12987.700271269998,118.44152613000188,53451.829116960005 2024-04-30,17:24:31.000,121,11087027,13445,0,1714497870,12987.733952819988,118.43447700000252,53451.878026800005 2024-04-30,17:24:32.000,121,11087033,13605,0,1714497871,12987.774370679988,118.4556243900006,53451.85706544 2024-04-30,17:24:33.000,121,11086982,13565,0,1714497872,12987.740689129998,118.49791917000402,53451.85007832001 2024-04-30,17:24:34.000,121,11086965,13605,0,1714497873,12987.834997469989,118.5190665600021,53451.79418136 2024-04-30,17:24:35.000,121,11086983,13325,0,1714497874,12987.868679019994,118.5543122099989,53451.8081556 2024-04-30,17:24:36.000,121,11086964,13645,0,1714497875,12987.936042119989,118.60365612000169,53451.7382844 2024-04-30,17:24:37.000,121,11087025,13885,0,1714497876,12987.936042119989,118.63890176999848,53451.8081556 2024-04-30,17:24:38.000,121,11086987,13445,0,1714497877,12987.956251049989,118.6670982900032,53451.79418136 2024-04-30,17:24:39.000,121,11086988,13405,0,1714497878,12988.050559389994,118.71644219999871,53451.78719424 2024-04-30,17:24:40.000,121,11087001,13605,0,1714497879,12988.070768319994,118.75168785000278,53451.829116960005 2024-04-30,17:24:41.000,121,11086972,13685,0,1714497880,12988.070768319994,118.85742480000044,53451.76623288 2024-04-30,17:24:42.000,121,11086934,13525,0,1714497881,12988.070768319994,118.93496523000067,53451.81514272 2024-04-30,17:24:43.000,121,11086955,13325,0,1714497882,12988.070768319994,119.0125056600009,53451.75225864001 2024-04-30,17:24:44.000,121,11086946,13565,0,1714497883,12988.090977249994,119.03365304999897,53451.79418136 2024-04-30,17:24:45.000,121,11086945,13445,0,1714497884,12988.07750462999,119.10414434999984,53451.77322000001 2024-04-30,17:24:46.000,121,11086960,13685,0,1714497885,12988.07750462999,119.18168478000007,53451.8081556 2024-04-30,17:24:47.000,121,11086984,13445,0,1714497886,12988.04382308,119.25217608000094,53451.81514272 2024-04-30,17:24:48.000,121,11087002,13445,0,1714497887,12988.05729569999,119.32971651000116,53451.8081556 2024-04-30,17:24:49.000,121,11087056,13845,0,1714497888,12987.983196289999,119.33676564000052,53451.75225864001 2024-04-30,17:24:50.000,121,11086974,13645,0,1714497889,12987.949514739994,119.41430607000075,53451.79418136 2024-04-30,17:24:51.000,121,11087002,13725,0,1714497890,12987.936042119989,119.43545345999883,53451.78719424 2024-04-30,17:24:52.000,121,11087023,13445,0,1714497891,12987.922569499999,119.45660085000418,53451.79418136 2024-04-30,17:24:53.000,121,11086943,13485,0,1714497892,12987.834997469989,119.46364998000354,53451.74527152 2024-04-30,17:24:54.000,121,11086965,13405,0,1714497893,12987.855206399989,119.49889563000033,53451.75225864001 2024-04-30,17:24:55.000,121,11086977,13485,0,1714497894,12987.848470089993,119.49889563000033,53451.8081556 2024-04-30,17:24:56.000,121,11086969,13365,0,1714497895,12987.828261159993,119.51299388999905,53451.78719424 2024-04-30,17:24:57.000,121,11086989,13445,0,1714497896,12987.814788539989,119.56233780000184,53451.74527152 2024-04-30,17:24:58.000,121,11086964,13525,0,1714497897,12987.855206399989,119.55528867000248,53451.780207120006 2024-04-30,17:24:59.000,121,11086966,13805,0,1714497898,12987.821524849998,119.61168171000463,53451.71732304 2024-04-30,17:25:00.000,121,11087007,13445,0,1714497899,12987.828261159993,119.64692736000143,53451.74527152 2024-04-30,17:25:01.000,121,11086970,13525,0,1714497900,12987.841733779998,119.70332040000358,53451.72431016001 2024-04-30,17:25:02.000,121,11087000,13405,0,1714497901,12987.821524849998,119.73856605000037,53451.68238744001 2024-04-30,17:25:03.000,121,11086999,13405,0,1714497902,12987.828261159993,119.78790996000316,53451.74527152 2024-04-30,17:25:04.000,121,11086939,13685,0,1714497903,12987.882151639998,119.79495909000252,53451.75225864001 2024-04-30,17:25:05.000,121,11087020,13565,0,1714497904,12987.875415329989,119.84430299999804,53451.68937456 2024-04-30,17:25:06.000,121,11086961,13565,0,1714497905,12987.888887949994,119.8795486500021,53451.68937456 2024-04-30,17:25:07.000,121,11086986,13685,0,1714497906,12987.929305809994,119.85840126000403,53451.759245760004 2024-04-30,17:25:08.000,121,11086962,13485,0,1714497907,12987.956251049989,119.86545039000339,53451.70334880001 2024-04-30,17:25:09.000,121,11087014,13565,0,1714497908,12987.989932599994,119.87249952000275,53451.68937456 2024-04-30,17:25:10.000,121,11086997,13845,0,1714497909,12988.003405219999,119.88659778000147,53451.67540032 2024-04-30,17:25:11.000,121,11086971,13845,0,1714497910,12988.030350459994,119.8795486500021,53451.72431016001 2024-04-30,17:25:12.000,121,11086994,13565,0,1714497911,12988.03708676999,119.88659778000147,53451.64745184 2024-04-30,17:25:13.000,121,11086972,13685,0,1714497912,12988.030350459994,119.9288925600049,53451.6684132 2024-04-30,17:25:14.000,121,11086938,13885,0,1714497913,12988.04382308,119.93594169000426,53451.64046472 2024-04-30,17:25:15.000,121,11087002,13925,0,1714497914,12988.04382308,119.90069604000018,53451.710335920005 2024-04-30,17:25:16.000,121,11087017,13885,0,1714497915,12988.030350459994,119.9288925600049,53451.68937456 2024-04-30,17:25:17.000,121,11086987,13645,0,1714497916,12988.003405219999,119.94299082000362,53451.64745184 2024-04-30,17:25:18.000,121,11086984,13965,0,1714497917,12988.023614149999,119.94299082000362,53451.62649048 2024-04-30,17:25:19.000,121,11087017,13925,0,1714497918,12988.07750462999,119.98528559999977,53451.64745184 2024-04-30,17:25:20.000,121,11086976,13565,0,1714497919,12988.08424094,119.96413821000169,53451.6684132 2024-04-30,17:25:21.000,121,11086966,13605,0,1714497920,12988.050559389994,120.02053125000384,53451.70334880001 2024-04-30,17:25:22.000,121,11086983,13605,0,1714497921,12988.08424094,120.04167864000192,53451.65443896001 2024-04-30,17:25:23.000,121,11086968,13965,0,1714497922,12988.131395109995,120.05577690000064,53451.70334880001 2024-04-30,17:25:24.000,121,11086993,13885,0,1714497923,12988.171812969995,120.08397341999807,53451.64745184 2024-04-30,17:25:25.000,121,11086973,13565,0,1714497924,12988.171812969995,120.08397341999807,53451.64046472 2024-04-30,17:25:26.000,121,11086999,14045,0,1714497925,12988.14486773,120.10512081000343,53451.67540032 2024-04-30,17:25:27.000,121,11086972,13885,0,1714497926,12988.212230829995,120.11216994000279,53451.63347760001 2024-04-30,17:25:28.000,121,11086925,13805,0,1714497927,12988.293066549995,120.10512081000343,53451.65443896001 2024-04-30,17:25:29.000,121,11086940,13565,0,1714497928,12988.34022071999,120.14741558999958,53451.64745184 2024-04-30,17:25:30.000,121,11087022,13605,0,1714497929,12988.36716596,120.14741558999958,53451.68238744001 2024-04-30,17:25:31.000,121,11086972,13605,0,1714497930,12988.373902269996,120.19675950000237,53451.69636168 2024-04-30,17:25:32.000,121,11086972,13525,0,1714497931,12988.36042964999,120.1756121100043,53451.67540032 2024-04-30,17:25:33.000,121,11086977,13845,0,1714497932,12988.421056439991,120.21085776000109,53451.70334880001 2024-04-30,17:25:34.000,121,11086958,13405,0,1714497933,12988.40084750999,120.24610340999789,53451.70334880001 2024-04-30,17:25:35.000,121,11086989,13565,0,1714497934,12988.42779275,120.26020167000388,53451.710335920005 2024-04-30,17:25:36.000,121,11086994,13565,0,1714497935,12988.40758382,120.26725080000324,53451.73129728001 2024-04-30,17:25:37.000,121,11086982,13365,0,1714497936,12988.441265369991,120.28839819000132,53451.710335920005 2024-04-30,17:25:38.000,121,11087005,13445,0,1714497937,12988.48841954,120.26725080000324,53451.67540032 2024-04-30,17:25:39.000,121,11086982,13565,0,1714497938,12988.542310019991,120.26725080000324,53451.75225864001 2024-04-30,17:25:40.000,121,11086970,13485,0,1714497939,12988.528837400001,120.26020167000388,53451.72431016001 2024-04-30,17:25:41.000,121,11086965,13605,0,1714497940,12988.474946919996,120.26725080000324,53451.71732304 2024-04-30,17:25:42.000,121,11086938,13525,0,1714497941,12988.461474299991,120.28839819000132,53451.72431016001 2024-04-30,17:25:43.000,121,11086978,13845,0,1714497942,12988.522101089991,120.28839819000132,53451.7382844 2024-04-30,17:25:44.000,121,11086961,13485,0,1714497943,12988.495155849996,120.3095455799994,53451.73129728001 2024-04-30,17:25:45.000,121,11087011,13245,0,1714497944,12988.495155849996,120.2742999300026,53451.710335920005 2024-04-30,17:25:46.000,121,11086987,13565,0,1714497945,12988.515364779996,120.28134906000196,53451.69636168 2024-04-30,17:25:47.000,121,11086973,13805,0,1714497946,12988.569255260001,120.26725080000324,53451.73129728001 2024-04-30,17:25:48.000,121,11087037,13845,0,1714497947,12988.549046330001,120.24610340999789,53451.780207120006 2024-04-30,17:25:49.000,121,11086975,13565,0,1714497948,12988.555782639996,120.23200514999917,53451.74527152 2024-04-30,17:25:50.000,121,11086986,13405,0,1714497949,12988.589464190001,120.26725080000324,53451.780207120006 2024-04-30,17:25:51.000,121,11086986,13765,0,1714497950,12988.623145739992,120.29544732000068,53451.79418136 2024-04-30,17:25:52.000,121,11087027,13525,0,1714497951,12988.656827289997,120.26725080000324,53451.74527152 2024-04-30,17:25:53.000,121,11086964,13605,0,1714497952,12988.609673120001,120.30249645000004,53451.74527152 2024-04-30,17:25:54.000,121,11086962,13685,0,1714497953,12988.663563599992,120.36593862000154,53451.75225864001 2024-04-30,17:25:55.000,121,11087004,13605,0,1714497954,12988.677036219997,120.38708600999962,53451.80116848001 2024-04-30,17:25:56.000,121,11087014,13845,0,1714497955,12988.683772529992,120.35184036000283,53451.759245760004 2024-04-30,17:25:57.000,121,11087008,13365,0,1714497956,12988.650090980002,120.3729877500009,53451.83610408 2024-04-30,17:25:58.000,121,11087024,13725,0,1714497957,12988.656827289997,120.41528253000433,53451.8081556 2024-04-30,17:25:59.000,121,11086945,13645,0,1714497958,12988.683772529992,120.44347905000177,53451.85706544 2024-04-30,17:26:00.000,121,11087009,13765,0,1714497959,12988.636618359997,120.45757731000049,53451.8430912 2024-04-30,17:26:01.000,121,11086971,13765,0,1714497960,12988.656827289997,120.50692122000328,53451.90597528 2024-04-30,17:26:02.000,121,11086991,13645,0,1714497961,12988.623145739992,120.54921599999943,53451.88501392 2024-04-30,17:26:03.000,121,11087010,13805,0,1714497962,12988.602936809992,120.57741252000415,53451.89200104001 2024-04-30,17:26:04.000,121,11086983,13805,0,1714497963,12988.596200499996,120.62675642999966,53451.88501392 2024-04-30,17:26:05.000,121,11086974,13605,0,1714497964,12988.555782639996,120.64790381999774,53451.88501392 2024-04-30,17:26:06.000,121,11086995,13565,0,1714497965,12988.535573709996,120.69019860000117,53451.93392376 2024-04-30,17:26:07.000,121,11086983,13565,0,1714497966,12988.569255260001,120.7324933800046,53451.97584648 2024-04-30,17:26:08.000,121,11086983,13245,0,1714497967,12988.549046330001,120.7677390300014,53451.89898816001 2024-04-30,17:26:09.000,121,11087009,13845,0,1714497968,12988.582727879992,120.75364077000268,53451.96187224 2024-04-30,17:26:10.000,121,11087016,13725,0,1714497969,12988.602936809992,120.7677390300014,53451.96187224 2024-04-30,17:26:11.000,121,11086978,13925,0,1714497970,12988.562518949991,120.78888641999947,53451.9129624 2024-04-30,17:26:12.000,121,11086979,13725,0,1714497971,12988.602936809992,120.72544424999796,53451.89200104001 2024-04-30,17:26:13.000,121,11086957,13605,0,1714497972,12988.683772529992,120.69019860000117,53451.94091088001 2024-04-30,17:26:14.000,121,11087000,13685,0,1714497973,12988.717454079997,120.64085468999838,53451.97584648 2024-04-30,17:26:15.000,121,11087036,13285,0,1714497974,12988.724190389992,120.61265817000094,53451.9828336 2024-04-30,17:26:16.000,121,11087009,13605,0,1714497975,12988.757871939997,120.57036339000479,53451.96885936001 2024-04-30,17:26:17.000,121,11086960,14085,0,1714497976,12988.744399319992,120.51397035000264,53451.96885936001 2024-04-30,17:26:18.000,121,11087016,13845,0,1714497977,12988.737663009997,120.4716755699992,53452.03873056001 2024-04-30,17:26:19.000,121,11086947,13645,0,1714497978,12988.791553490002,120.40118426999834,53452.03873056001 2024-04-30,17:26:20.000,121,11086940,13405,0,1714497979,12988.784817179992,120.33069297000475,53451.996807840005 2024-04-30,17:26:21.000,121,11086945,13765,0,1714497980,12988.811762420002,120.25315254000452,53452.01078208 2024-04-30,17:26:22.000,121,11086992,13725,0,1714497981,12988.825235039993,120.22495601999981,53452.01776920001 2024-04-30,17:26:23.000,121,11086929,13365,0,1714497982,12988.838707659997,120.14741558999958,53452.03873056001 2024-04-30,17:26:24.000,121,11087027,13765,0,1714497983,12988.879125519998,120.09102255000471,53452.02475632 2024-04-30,17:26:25.000,121,11086968,13845,0,1714497984,12988.892598140003,120.0275803800032,53452.05969192001 2024-04-30,17:26:26.000,121,11086985,13485,0,1714497985,12988.953224929988,119.96413821000169,53452.06667904001 2024-04-30,17:26:27.000,121,11087008,13485,0,1714497986,12988.953224929988,119.88659778000147,53452.03174344 2024-04-30,17:26:28.000,121,11086930,13565,0,1714497987,12988.959961239998,119.82315560999996,53452.0527048 2024-04-30,17:26:29.000,121,11086984,13605,0,1714497988,12988.966697549993,119.73856605000037,53452.07366616 2024-04-30,17:26:30.000,121,11087027,13125,0,1714497989,12988.980170169998,119.66102562000015,53452.07366616 2024-04-30,17:26:31.000,121,11087028,13485,0,1714497990,12989.020588029998,119.5693869300012,53452.10860176001 2024-04-30,17:26:32.000,121,11086925,13445,0,1714497991,12989.027324339993,119.49889563000033,53452.13655024001 2024-04-30,17:26:33.000,121,11086986,13565,0,1714497992,12988.986906479993,119.36496215999796,53452.122576 2024-04-30,17:26:34.000,121,11086963,13525,0,1714497993,12989.047533269993,119.31561825000244,53452.12956312 2024-04-30,17:26:35.000,121,11086927,13645,0,1714497994,12989.061005889998,119.2239795600035,53452.15751160001 2024-04-30,17:26:36.000,121,11087002,13645,0,1714497995,12989.040796959998,119.13939000000391,53452.122576 2024-04-30,17:26:37.000,121,11086995,13605,0,1714497996,12989.047533269993,119.05480044000433,53452.18546008001 2024-04-30,17:26:38.000,121,11086972,13565,0,1714497997,12989.061005889998,118.99135827000282,53452.10161464 2024-04-30,17:26:39.000,121,11086950,13565,0,1714497998,12989.054269579989,118.9138178400026,53452.10860176001 2024-04-30,17:26:40.000,121,11086994,13405,0,1714497999,12989.013851719988,118.85037567000109,53452.10161464 2024-04-30,17:26:41.000,121,11086940,13525,0,1714498000,12989.047533269993,118.75873698000214,53452.12956312 2024-04-30,17:26:42.000,121,11086977,13525,0,1714498001,12989.081214819998,118.70234393999999,53452.17847296 2024-04-30,17:26:43.000,121,11086965,13685,0,1714498002,12989.040796959998,118.6177543800004,53452.14353736 2024-04-30,17:26:44.000,121,11087047,13405,0,1714498003,12989.040796959998,118.5190665600021,53452.17847296 2024-04-30,17:26:45.000,121,11086957,13725,0,1714498004,12989.047533269993,118.42742787000316,53452.1924472 2024-04-30,17:26:46.000,121,11086966,13845,0,1714498005,12989.061005889998,118.34283831000357,53452.24834416 2024-04-30,17:26:47.000,121,11087042,13845,0,1714498006,12989.061005889998,118.23005222999927,53452.20642144001 2024-04-30,17:26:48.000,121,11087008,13445,0,1714498007,12989.000379099998,118.08202049999818,53452.17847296 2024-04-30,17:26:49.000,121,11086955,13805,0,1714498008,12988.959961239998,118.04677485000138,53452.19943432 2024-04-30,17:26:50.000,121,11086952,13525,0,1714498009,12988.953224929988,117.96923442000116,53452.164498720005 2024-04-30,17:26:51.000,121,11086964,13725,0,1714498010,12988.993642789988,117.84939921000478,53452.17847296 2024-04-30,17:26:52.000,121,11086935,13165,0,1714498011,12988.946488619993,117.73661313000048,53452.19943432 2024-04-30,17:26:53.000,121,11087001,13365,0,1714498012,12988.959961239998,117.62382705000346,53452.17148584 2024-04-30,17:26:54.000,121,11086950,13805,0,1714498013,12988.919543379998,117.54628662000323,53452.15751160001 2024-04-30,17:26:55.000,121,11086961,13285,0,1714498014,12988.912807070003,117.44054966999829,53452.15751160001 2024-04-30,17:26:56.000,121,11087009,13645,0,1714498015,12988.899334449998,117.3700583700047,53452.17148584 2024-04-30,17:26:57.000,121,11086954,13445,0,1714498016,12988.879125519998,117.26432141999976,53452.10860176001 2024-04-30,17:26:58.000,121,11087047,13885,0,1714498017,12988.899334449998,117.20792838000489,53452.15052448 2024-04-30,17:26:59.000,121,11086969,13605,0,1714498018,12988.919543379998,117.12333881999803,53452.164498720005 2024-04-30,17:27:00.000,121,11087002,13765,0,1714498019,12988.933015999988,117.01760187000036,53452.17148584 2024-04-30,17:27:01.000,121,11086935,13765,0,1714498020,12988.912807070003,116.93301231000078,53452.12956312 2024-04-30,17:27:02.000,121,11086974,13605,0,1714498021,12988.939752309998,116.87661926999863,53452.15052448 2024-04-30,17:27:03.000,121,11087000,13885,0,1714498022,12988.946488619993,116.77793145000032,53452.1924472 2024-04-30,17:27:04.000,121,11086987,13565,0,1714498023,12988.953224929988,116.7003910200001,53452.164498720005 2024-04-30,17:27:05.000,121,11087032,13805,0,1714498024,12988.926279689993,116.6651453700033,53452.17847296 2024-04-30,17:27:06.000,121,11086987,13525,0,1714498025,12988.926279689993,116.55940841999836,53452.164498720005 2024-04-30,17:27:07.000,121,11086969,13845,0,1714498026,12988.926279689993,116.51006451000285,53452.164498720005 2024-04-30,17:27:08.000,121,11087046,13685,0,1714498027,12988.865652899993,116.40432755999791,53452.13655024001 2024-04-30,17:27:09.000,121,11086993,13845,0,1714498028,12988.852180280002,116.36203278000175,53452.115588880006 2024-04-30,17:27:10.000,121,11086960,13405,0,1714498029,12988.852180280002,116.33383626000432,53452.06667904001 2024-04-30,17:27:11.000,121,11086963,13725,0,1714498030,12988.845443969993,116.29154148000089,53452.094627520004 2024-04-30,17:27:12.000,121,11087018,13645,0,1714498031,12988.778080869997,116.22809930999938,53452.08065328 2024-04-30,17:27:13.000,121,11087030,13765,0,1714498032,12988.764608249992,116.19990279000194,53452.094627520004 2024-04-30,17:27:14.000,121,11086985,13685,0,1714498033,12988.724190389992,116.18580453000322,53452.08764040001 2024-04-30,17:27:15.000,121,11087010,13485,0,1714498034,12988.710717770002,116.17875540000387,53452.08764040001 2024-04-30,17:27:16.000,121,11086957,13805,0,1714498035,12988.730926700002,116.16465713999787,53452.00379496 2024-04-30,17:27:17.000,121,11087018,13645,0,1714498036,12988.717454079997,116.10121497000364,53452.07366616 2024-04-30,17:27:18.000,121,11087034,13885,0,1714498037,12988.717454079997,116.06596931999957,53452.08065328 2024-04-30,17:27:19.000,121,11086993,13845,0,1714498038,12988.724190389992,116.01662541000405,53452.08065328 2024-04-30,17:27:20.000,121,11086996,13765,0,1714498039,12988.737663009997,115.98842888999934,53452.08764040001 2024-04-30,17:27:21.000,121,11086970,13605,0,1714498040,12988.703981459992,115.93908498000383,53452.02475632 2024-04-30,17:27:22.000,121,11086997,13445,0,1714498041,12988.690508840002,115.90383932999976,53452.02475632 2024-04-30,17:27:23.000,121,11087002,13765,0,1714498042,12988.703981459992,115.85449542000424,53452.0527048 2024-04-30,17:27:24.000,121,11086991,13765,0,1714498043,12988.643354669992,115.85449542000424,53452.03873056001 2024-04-30,17:27:25.000,121,11087013,13605,0,1714498044,12988.690508840002,115.80515151000145,53452.05969192001 2024-04-30,17:27:26.000,121,11087024,13645,0,1714498045,12988.643354669992,115.75580759999866,53452.01078208 2024-04-30,17:27:27.000,121,11087046,13925,0,1714498046,12988.670299910002,115.7135128200025,53452.05969192001 2024-04-30,17:27:28.000,121,11087000,13925,0,1714498047,12988.697245149997,115.69941456000379,53451.94091088001 2024-04-30,17:27:29.000,121,11086997,13765,0,1714498048,12988.697245149997,115.63597239000228,53451.96187224 2024-04-30,17:27:30.000,121,11087034,13965,0,1714498049,12988.690508840002,115.60072673999821,53451.96885936001 2024-04-30,17:27:31.000,121,11087024,13845,0,1714498050,12988.683772529992,115.55843196000205,53451.96885936001 2024-04-30,17:27:32.000,121,11086988,13565,0,1714498051,12988.629882050001,115.54433370000334,53451.996807840005 2024-04-30,17:27:33.000,121,11086987,13445,0,1714498052,12988.609673120001,115.51613717999862,53451.96885936001 2024-04-30,17:27:34.000,121,11086978,13845,0,1714498053,12988.542310019991,115.46679327000311,53451.9828336 2024-04-30,17:27:35.000,121,11086975,13485,0,1714498054,12988.508628470001,115.44564587999776,53451.9129624 2024-04-30,17:27:36.000,121,11086980,13325,0,1714498055,12988.481683229991,115.43154761999904,53451.93392376 2024-04-30,17:27:37.000,121,11086998,13485,0,1714498056,12988.454737989996,115.43154761999904,53451.91994952001 2024-04-30,17:27:38.000,121,11087018,13605,0,1714498057,12988.46821061,115.38925284000288,53451.89898816001 2024-04-30,17:27:39.000,121,11086976,13725,0,1714498058,12988.474946919996,115.4033511000016,53451.95488512 2024-04-30,17:27:40.000,121,11086999,13765,0,1714498059,12988.46821061,115.37515458000416,53451.94091088001 2024-04-30,17:27:41.000,121,11086998,13245,0,1714498060,12988.481683229991,115.35400718999881,53451.89200104001 2024-04-30,17:27:42.000,121,11087008,13085,0,1714498061,12988.44800168,115.37515458000416,53451.878026800005 2024-04-30,17:27:43.000,121,11086956,13445,0,1714498062,12988.414320129996,115.31876154000201,53451.85706544 2024-04-30,17:27:44.000,121,11086973,13445,0,1714498063,12988.40758382,115.27646675999858,53451.8430912 2024-04-30,17:27:45.000,121,11086990,13765,0,1714498064,12988.414320129996,115.22007372000371,53451.85007832001 2024-04-30,17:27:46.000,121,11086986,13885,0,1714498065,12988.38737489,115.19892632999836,53451.86405256 2024-04-30,17:27:47.000,121,11087024,13245,0,1714498066,12988.421056439991,115.17072981000092,53451.79418136 2024-04-30,17:27:48.000,121,11087043,13845,0,1714498067,12988.441265369991,115.12843503000477,53451.81514272 2024-04-30,17:27:49.000,121,11087043,13725,0,1714498068,12988.44800168,115.08614025000134,53451.86405256 2024-04-30,17:27:50.000,121,11086992,13765,0,1714498069,12988.42779275,115.05089460000454,53451.780207120006 2024-04-30,17:27:51.000,121,11086948,13445,0,1714498070,12988.461474299991,115.00155069000175,53451.83610408 2024-04-30,17:27:52.000,121,11086967,13525,0,1714498071,12988.394111199996,114.9451576499996,53451.79418136 2024-04-30,17:27:53.000,121,11086986,13445,0,1714498072,12988.353693339996,114.89581374000409,53451.829116960005 2024-04-30,17:27:54.000,121,11087011,13605,0,1714498073,12988.36042964999,114.86056809000002,53451.77322000001 2024-04-30,17:27:55.000,121,11087026,13565,0,1714498074,12988.421056439991,114.80417504999787,53451.83610408 2024-04-30,17:27:56.000,121,11087008,13765,0,1714498075,12988.481683229991,114.74073288000363,53451.8081556 2024-04-30,17:27:57.000,121,11086975,13605,0,1714498076,12988.515364779996,114.75483114000235,53451.81514272 2024-04-30,17:27:58.000,121,11087013,13485,0,1714498077,12988.562518949991,114.747782010003,53451.79418136 2024-04-30,17:27:59.000,121,11087019,13565,0,1714498078,12988.609673120001,114.74073288000363,53451.75225864001 2024-04-30,17:28:00.000,121,11087004,13485,0,1714498079,12988.602936809992,114.6984381000002,53451.77322000001 2024-04-30,17:28:01.000,121,11087026,13405,0,1714498080,12988.629882050001,114.68433984000148,53451.75225864001 2024-04-30,17:28:02.000,121,11087019,14005,0,1714498081,12988.663563599992,114.64909419000469,53451.7382844 2024-04-30,17:28:03.000,121,11086996,13765,0,1714498082,12988.670299910002,114.6349959299987,53451.78719424 2024-04-30,17:28:04.000,121,11086973,13565,0,1714498083,12988.650090980002,114.57155376000446,53451.780207120006 2024-04-30,17:28:05.000,121,11087000,13645,0,1714498084,12988.703981459992,114.54335723999975,53451.74527152 2024-04-30,17:28:06.000,121,11086998,13485,0,1714498085,12988.690508840002,114.5010624600036,53451.76623288 2024-04-30,17:28:07.000,121,11087006,13605,0,1714498086,12988.724190389992,114.49401333000424,53451.79418136 2024-04-30,17:28:08.000,121,11086996,13605,0,1714498087,12988.744399319992,114.48696420000488,53451.79418136 2024-04-30,17:28:09.000,121,11086999,13885,0,1714498088,12988.724190389992,114.47286593999888,53451.75225864001 2024-04-30,17:28:10.000,121,11087005,13725,0,1714498089,12988.710717770002,114.43057116000273,53451.7382844 2024-04-30,17:28:11.000,121,11086979,13525,0,1714498090,12988.717454079997,114.43057116000273,53451.74527152 2024-04-30,17:28:12.000,121,11086965,13765,0,1714498091,12988.737663009997,114.39532550999866,53451.74527152 2024-04-30,17:28:13.000,121,11086982,13525,0,1714498092,12988.710717770002,114.34598160000314,53451.70334880001 2024-04-30,17:28:14.000,121,11086964,13525,0,1714498093,12988.730926700002,114.33893247000378,53451.7382844 2024-04-30,17:28:15.000,121,11086971,13845,0,1714498094,12988.818498729997,114.32483420999779,53451.780207120006 2024-04-30,17:28:16.000,121,11086996,13725,0,1714498095,12988.858916589998,114.30368681999971,53451.74527152 2024-04-30,17:28:17.000,121,11086968,13765,0,1714498096,12988.872389210002,114.289588560001,53451.72431016001 2024-04-30,17:28:18.000,121,11087036,13805,0,1714498097,12988.906070759993,114.29663769000035,53451.7382844 2024-04-30,17:28:19.000,121,11086969,13685,0,1714498098,12989.007115409993,114.29663769000035,53451.661426080005 2024-04-30,17:28:20.000,121,11087009,13565,0,1714498099,12989.034060649989,114.26844117000292,53451.759245760004 2024-04-30,17:28:21.000,121,11086989,13525,0,1714498100,12989.061005889998,114.26139204000356,53451.72431016001 2024-04-30,17:28:22.000,121,11086932,13365,0,1714498101,12989.074478509989,114.24729378000484,53451.710335920005 2024-04-30,17:28:23.000,121,11087011,13765,0,1714498102,12989.114896369989,114.21204813000077,53451.6684132 2024-04-30,17:28:24.000,121,11086965,13325,0,1714498103,12989.188995779994,114.19090074000269,53451.71732304 2024-04-30,17:28:25.000,121,11086973,13645,0,1714498104,12989.209204709994,114.12745857000118,53451.72431016001 2024-04-30,17:28:26.000,121,11087040,13645,0,1714498105,12989.25635887999,114.12745857000118,53451.74527152 2024-04-30,17:28:27.000,121,11086977,13685,0,1714498106,12989.30351305,114.09926205000374,53451.75225864001 2024-04-30,17:28:28.000,121,11086994,13685,0,1714498107,12989.33719459999,114.07811465999839,53451.77322000001 2024-04-30,17:28:29.000,121,11086997,13845,0,1714498108,12989.350667219995,114.07106552999903,53451.710335920005 2024-04-30,17:28:30.000,121,11086964,13525,0,1714498109,12989.41803031999,114.02172162000352,53451.7382844 2024-04-30,17:28:31.000,121,11086973,13245,0,1714498110,12989.48539342,113.9935250999988,53451.76623288 2024-04-30,17:28:32.000,121,11086931,13725,0,1714498111,12989.51907496999,113.95827945000201,53451.7382844 2024-04-30,17:28:33.000,121,11086939,13605,0,1714498112,12989.58643807,113.97237771000073,53451.780207120006 2024-04-30,17:28:34.000,121,11086926,13205,0,1714498113,12989.640328549991,113.94418119000329,53451.78719424 2024-04-30,17:28:35.000,121,11087010,13365,0,1714498114,12989.660537479991,113.93713206000393,53451.75225864001 2024-04-30,17:28:36.000,121,11086959,13725,0,1714498115,12989.741373199991,113.94418119000329,53451.75225864001 2024-04-30,17:28:37.000,121,11086967,13725,0,1714498116,12989.862626779992,113.88778815000114,53451.74527152 2024-04-30,17:28:38.000,121,11087016,13405,0,1714498117,12989.923253569992,113.92303379999794,53451.77322000001 2024-04-30,17:28:39.000,121,11086968,13525,0,1714498118,12989.970407740002,113.87368989000242,53451.81514272 2024-04-30,17:28:40.000,121,11086959,13245,0,1714498119,12990.031034530002,113.85254250000435,53451.77322000001 2024-04-30,17:28:41.000,121,11086970,13565,0,1714498120,12990.098397629998,113.83844423999835,53451.79418136 2024-04-30,17:28:42.000,121,11086959,13365,0,1714498121,12990.185969659993,113.82434597999963,53451.780207120006 2024-04-30,17:28:43.000,121,11086974,13165,0,1714498122,12990.266805379993,113.80319859000156,53451.77322000001 2024-04-30,17:28:44.000,121,11086955,13485,0,1714498123,12990.320695859999,113.7961494600022,53451.83610408 2024-04-30,17:28:45.000,121,11086979,13365,0,1714498124,12990.401531579999,113.81024772000092,53451.83610408 2024-04-30,17:28:46.000,121,11086977,13365,0,1714498125,12990.43521312999,113.73975642000005,53451.85706544 2024-04-30,17:28:47.000,121,11086980,13365,0,1714498126,12990.4823673,113.71155990000261,53451.87103968001 2024-04-30,17:28:48.000,121,11086979,13645,0,1714498127,12990.529521469995,113.69041251000453,53451.94091088001 2024-04-30,17:28:49.000,121,11086991,13445,0,1714498128,12990.549730399995,113.65516686000046,53451.90597528 2024-04-30,17:28:50.000,121,11087010,13485,0,1714498129,12990.509312539994,113.6481177300011,53451.926936640004 2024-04-30,17:28:51.000,121,11086991,13325,0,1714498130,12990.56320302,113.66221598999982,53451.95488512 2024-04-30,17:28:52.000,121,11086991,13605,0,1714498131,12990.60362088,113.6833633799979,53451.94091088001 2024-04-30,17:28:53.000,121,11086973,13445,0,1714498132,12990.57667563999,113.67631424999854,53451.996807840005 2024-04-30,17:28:54.000,121,11087035,13245,0,1714498133,12990.55646670999,113.67631424999854,53451.94091088001 2024-04-30,17:28:55.000,121,11086967,13525,0,1714498134,12990.57667563999,113.69041251000453,53451.96187224 2024-04-30,17:28:56.000,121,11087013,13725,0,1714498135,12990.630566119995,113.70451077000325,53451.97584648 2024-04-30,17:28:57.000,121,11087004,13365,0,1714498136,12990.66424767,113.73270729000069,53451.996807840005 2024-04-30,17:28:58.000,121,11086958,13725,0,1714498137,12990.650775049995,113.70451077000325,53451.947898000006 2024-04-30,17:28:59.000,121,11086987,13485,0,1714498138,12990.65751135999,113.73975642000005,53451.95488512 2024-04-30,17:29:00.000,121,11087003,13605,0,1714498139,12990.670983979995,113.76795294000476,53451.96885936001 2024-04-30,17:29:01.000,121,11086973,13645,0,1714498140,12990.670983979995,113.78205120000348,53451.98982072001 2024-04-30,17:29:02.000,121,11086943,13285,0,1714498141,12990.73834707999,113.77500207000412,53452.02475632 2024-04-30,17:29:03.000,121,11086956,13245,0,1714498142,12990.711401839995,113.78205120000348,53452.03873056001 2024-04-30,17:29:04.000,121,11086995,13725,0,1714498143,12990.70466553,113.77500207000412,53452.01078208 2024-04-30,17:29:05.000,121,11087001,13605,0,1714498144,12990.711401839995,113.81024772000092,53452.01776920001 2024-04-30,17:29:06.000,121,11086976,14045,0,1714498145,12990.73834707999,113.78205120000348,53452.01776920001 2024-04-30,17:29:07.000,121,11086930,13685,0,1714498146,12990.77876493999,113.75385467999877,53452.01078208 2024-04-30,17:29:08.000,121,11086965,13405,0,1714498147,12990.80571018,113.76795294000476,53452.01078208 2024-04-30,17:29:09.000,121,11086955,13445,0,1714498148,12990.75855600999,113.7961494600022,53452.045717680005 2024-04-30,17:29:10.000,121,11086981,13405,0,1714498149,12990.77876493999,113.76795294000476,53452.0527048 2024-04-30,17:29:11.000,121,11086969,13485,0,1714498150,12990.83939172999,113.77500207000412,53452.00379496 2024-04-30,17:29:12.000,121,11086963,13565,0,1714498151,12990.832655419996,113.831395109999,53451.95488512 2024-04-30,17:29:13.000,121,11086986,13765,0,1714498152,12990.78550125,113.81729685000028,53451.996807840005 2024-04-30,17:29:14.000,121,11086951,13365,0,1714498153,12990.77876493999,113.84549336999771,53451.947898000006 2024-04-30,17:29:15.000,121,11086971,13605,0,1714498154,12990.792237559996,113.88778815000114,53451.97584648 2024-04-30,17:29:16.000,121,11087002,13765,0,1714498155,12990.75855600999,113.88778815000114,53451.926936640004 2024-04-30,17:29:17.000,121,11087002,13245,0,1714498156,12990.792237559996,113.8595916300037,53451.85706544 2024-04-30,17:29:18.000,121,11086998,13685,0,1714498157,12990.81918279999,113.88073902000178,53451.947898000006 2024-04-30,17:29:19.000,121,11086943,13685,0,1714498158,12990.859600659991,113.87368989000242,53451.97584648 2024-04-30,17:29:20.000,121,11086955,13725,0,1714498159,12990.873073279996,113.8948372800005,53451.93392376 2024-04-30,17:29:21.000,121,11087035,13765,0,1714498160,12990.873073279996,113.91598466999858,53451.996807840005 2024-04-30,17:29:22.000,121,11086984,13565,0,1714498161,12990.913491139996,113.90188640999986,53451.9129624 2024-04-30,17:29:23.000,121,11086974,13845,0,1714498162,12990.913491139996,113.8595916300037,53451.93392376 2024-04-30,17:29:24.000,121,11087000,13685,0,1714498163,12990.933700069996,113.8948372800005,53451.9828336 2024-04-30,17:29:25.000,121,11086991,13605,0,1714498164,12990.967381620001,113.88778815000114,53451.90597528 2024-04-30,17:29:26.000,121,11087013,13525,0,1714498165,12991.061689959992,113.88073902000178,53451.89898816001 2024-04-30,17:29:27.000,121,11087031,13605,0,1714498166,12991.129053060002,113.88073902000178,53451.926936640004 2024-04-30,17:29:28.000,121,11086954,13725,0,1714498167,12991.155998299997,113.8948372800005,53451.926936640004 2024-04-30,17:29:29.000,121,11087001,13605,0,1714498168,12991.216625089997,113.87368989000242,53451.9129624 2024-04-30,17:29:30.000,121,11087001,13285,0,1714498169,12991.236834019997,113.88778815000114,53451.89898816001 2024-04-30,17:29:31.000,121,11086984,13525,0,1714498170,12991.257042949997,113.87368989000242,53451.89898816001 2024-04-30,17:29:32.000,121,11087041,13645,0,1714498171,12991.277251879997,113.87368989000242,53451.91994952001 2024-04-30,17:29:33.000,121,11086969,13245,0,1714498172,12991.317669739998,113.90893553999922,53451.94091088001 2024-04-30,17:29:34.000,121,11086986,13325,0,1714498173,12991.283988189993,113.93008293000457,53451.97584648 2024-04-30,17:29:35.000,121,11087021,13525,0,1714498174,12991.310933430002,113.93713206000393,53451.947898000006 2024-04-30,17:29:36.000,121,11086967,13645,0,1714498175,12991.324406049993,113.96532858000137,53451.926936640004 2024-04-30,17:29:37.000,121,11086961,13245,0,1714498176,12991.310933430002,113.98647596999945,53451.96885936001 2024-04-30,17:29:38.000,121,11086996,13325,0,1714498177,12991.378296529998,113.98647596999945,53451.9828336 2024-04-30,17:29:39.000,121,11087037,13405,0,1714498178,12991.391769149988,113.95827945000201,53451.947898000006 2024-04-30,17:29:40.000,121,11086945,13405,0,1714498179,12991.358087599998,113.97237771000073,53451.98982072001 2024-04-30,17:29:41.000,121,11087029,13405,0,1714498180,12991.425450699993,113.96532858000137,53451.98982072001 2024-04-30,17:29:42.000,121,11087001,13245,0,1714498181,12991.445659629993,113.95827945000201,53452.00379496 2024-04-30,17:29:43.000,121,11086966,13485,0,1714498182,12991.432187009988,113.96532858000137,53452.01078208 2024-04-30,17:29:44.000,121,11086976,13565,0,1714498183,12991.418714389998,114.0076233600048,53451.97584648 2024-04-30,17:29:45.000,121,11087000,13605,0,1714498184,12991.405241769993,113.9935250999988,53451.98982072001 2024-04-30,17:29:46.000,121,11086984,13525,0,1714498185,12991.418714389998,114.00057422999816,53451.97584648 2024-04-30,17:29:47.000,121,11086967,13405,0,1714498186,12991.405241769993,114.04991814000095,53451.926936640004 2024-04-30,17:29:48.000,121,11087013,13645,0,1714498187,12991.425450699993,114.11336031000246,53451.98982072001 2024-04-30,17:29:49.000,121,11087007,13845,0,1714498188,12991.452395939988,114.1415568299999,53451.996807840005 2024-04-30,17:29:50.000,121,11086975,13405,0,1714498189,12991.425450699993,114.17680248000397,53451.947898000006 2024-04-30,17:29:51.000,121,11087000,13565,0,1714498190,12991.465868559993,114.21204813000077,53451.96187224 2024-04-30,17:29:52.000,121,11087010,13485,0,1714498191,12991.513022729989,114.19090074000269,53451.96187224 2024-04-30,17:29:53.000,121,11087001,13925,0,1714498192,12991.580385829999,114.22614638999949,53451.9828336 2024-04-30,17:29:54.000,121,11087031,13365,0,1714498193,12991.620803689999,114.24729378000484,53451.93392376 2024-04-30,17:29:55.000,121,11087007,13525,0,1714498194,12991.61406737999,114.21204813000077,53451.95488512 2024-04-30,17:29:56.000,121,11086979,13525,0,1714498195,12991.667957859994,114.2402446499982,53451.96885936001 2024-04-30,17:29:57.000,121,11086924,13805,0,1714498196,12991.661221549999,114.19090074000269,53451.926936640004 2024-04-30,17:29:58.000,121,11086982,13885,0,1714498197,12991.69490309999,114.17680248000397,53451.93392376 2024-04-30,17:29:59.000,121,11086989,13885,0,1714498198,12991.74205727,114.16975335000461,53452.01078208 2024-04-30,17:30:00.000,121,11087006,13845,0,1714498199,12991.769002509995,114.1063111800031,53451.93392376 2024-04-30,17:30:01.000,121,11086954,13845,0,1714498200,12991.73532095999,114.1063111800031,53451.91994952001 2024-04-30,17:30:02.000,121,11087003,13805,0,1714498201,12991.70163941,114.0428690100016,53451.947898000006 2024-04-30,17:30:03.000,121,11086979,14245,0,1714498202,12991.620803689999,114.05696727000031,53451.98982072001 2024-04-30,17:30:04.000,121,11086965,13565,0,1714498203,12991.61406737999,114.0428690100016,53451.98982072001 2024-04-30,17:30:05.000,121,11086966,13485,0,1714498204,12991.566913209994,113.97942684000009,53451.97584648 2024-04-30,17:30:06.000,121,11086964,13725,0,1714498205,12991.553440589989,113.90893553999922,53451.996807840005 2024-04-30,17:30:07.000,121,11086986,13605,0,1714498206,12991.546704279994,113.88073902000178,53451.996807840005 2024-04-30,17:30:08.000,121,11086996,13565,0,1714498207,12991.533231659989,113.84549336999771,53451.947898000006 2024-04-30,17:30:09.000,121,11087009,13605,0,1714498208,12991.479341179998,113.80319859000156,53451.91994952001 2024-04-30,17:30:10.000,121,11086972,13925,0,1714498209,12991.472604869989,113.81024772000092,53451.96885936001 2024-04-30,17:30:11.000,121,11087011,13405,0,1714498210,12991.506286419994,113.7961494600022,53451.9828336 2024-04-30,17:30:12.000,121,11086992,13725,0,1714498211,12991.492813799989,113.80319859000156,53451.94091088001 2024-04-30,17:30:13.000,121,11087002,13805,0,1714498212,12991.492813799989,113.76795294000476,53451.947898000006 2024-04-30,17:30:14.000,121,11087028,13965,0,1714498213,12991.492813799989,113.78910033000284,53451.95488512 2024-04-30,17:30:15.000,121,11087023,13605,0,1714498214,12991.438923319998,113.80319859000156,53451.9828336 2024-04-30,17:30:16.000,121,11086952,13325,0,1714498215,12991.445659629993,113.77500207000412,53451.926936640004 2024-04-30,17:30:17.000,121,11087026,14125,0,1714498216,12991.391769149988,113.75385467999877,53451.90597528 2024-04-30,17:30:18.000,121,11086954,13565,0,1714498217,12991.425450699993,113.73975642000005,53451.91994952001 2024-04-30,17:30:19.000,121,11086981,13565,0,1714498218,12991.398505459998,113.71860903000197,53451.89200104001 2024-04-30,17:30:20.000,121,11087021,13525,0,1714498219,12991.364823909993,113.6974616400039,53451.91994952001 2024-04-30,17:30:21.000,121,11087012,13405,0,1714498220,12991.310933430002,113.66926511999918,53451.98982072001 2024-04-30,17:30:22.000,121,11086983,13365,0,1714498221,12991.243570329993,113.67631424999854,53451.89898816001 2024-04-30,17:30:23.000,121,11087019,14045,0,1714498222,12991.270515570002,113.61992121000367,53451.90597528 2024-04-30,17:30:24.000,121,11086986,13445,0,1714498223,12991.263779259993,113.59877381999831,53451.91994952001 2024-04-30,17:30:25.000,121,11086965,13925,0,1714498224,12991.149261990002,113.50713512999937,53451.926936640004 2024-04-30,17:30:26.000,121,11087039,13565,0,1714498225,12991.122316749992,113.50008600000001,53451.85007832001 2024-04-30,17:30:27.000,121,11086999,13405,0,1714498226,12991.108844130002,113.46484035000321,53451.8430912 2024-04-30,17:30:28.000,121,11086990,13245,0,1714498227,12991.088635200002,113.45779122000386,53451.87103968001 2024-04-30,17:30:29.000,121,11086977,13725,0,1714498228,12991.061689959992,113.42959469999914,53451.878026800005 2024-04-30,17:30:30.000,121,11087035,13765,0,1714498229,12991.034744719997,113.38729992000299,53451.81514272 2024-04-30,17:30:31.000,121,11086948,13725,0,1714498230,12991.048217340001,113.38025079000363,53451.80116848001 2024-04-30,17:30:32.000,121,11087015,13445,0,1714498231,12991.028008410001,113.33090688000084,53451.8081556 2024-04-30,17:30:33.000,121,11086969,13925,0,1714498232,12990.994326859996,113.29566123000404,53451.8081556 2024-04-30,17:30:34.000,121,11086976,13525,0,1714498233,12990.994326859996,113.29566123000404,53451.829116960005 2024-04-30,17:30:35.000,121,11087001,13565,0,1714498234,12990.967381620001,113.27451383999869,53451.759245760004 2024-04-30,17:30:36.000,121,11087014,13365,0,1714498235,12990.987590550001,113.26041557999997,53451.72431016001 2024-04-30,17:30:37.000,121,11086994,13685,0,1714498236,12990.940436379991,113.1899242799991,53451.69636168 2024-04-30,17:30:38.000,121,11087029,13685,0,1714498237,12990.926963760001,113.17582602000039,53451.75225864001 2024-04-30,17:30:39.000,121,11086991,13645,0,1714498238,12990.967381620001,113.15467863000231,53451.71732304 2024-04-30,17:30:40.000,121,11087000,13605,0,1714498239,12990.967381620001,113.12648211000487,53451.67540032 2024-04-30,17:30:41.000,121,11087031,13445,0,1714498240,12991.021272099992,113.07008907000272,53451.6684132 2024-04-30,17:30:42.000,121,11087016,13725,0,1714498241,12991.054953649997,113.07008907000272,53451.68937456 2024-04-30,17:30:43.000,121,11086988,13765,0,1714498242,12991.088635200002,113.01369603000057,53451.69636168 2024-04-30,17:30:44.000,121,11087023,13645,0,1714498243,12991.115580439997,112.97845038000378,53451.67540032 2024-04-30,17:30:45.000,121,11086979,13605,0,1714498244,12991.129053060002,112.90090995000355,53451.64745184 2024-04-30,17:30:46.000,121,11087015,13525,0,1714498245,12991.155998299997,112.8797625599982,53451.64046472 2024-04-30,17:30:47.000,121,11087007,13325,0,1714498246,12991.169470920002,112.82336952000333,53451.6684132 2024-04-30,17:30:48.000,121,11087021,13645,0,1714498247,12991.196416159997,112.75287822000246,53451.612516240006 2024-04-30,17:30:49.000,121,11087003,13445,0,1714498248,12991.223361399992,112.66123953000351,53451.65443896001 2024-04-30,17:30:50.000,121,11086992,13525,0,1714498249,12991.263779259993,112.597797360002,53451.65443896001 2024-04-30,17:30:51.000,121,11087013,13645,0,1714498250,12991.189679850002,112.56255170999793,53451.6684132 2024-04-30,17:30:52.000,121,11087036,13565,0,1714498251,12991.155998299997,112.51320780000242,53451.661426080005 2024-04-30,17:30:53.000,121,11086958,13285,0,1714498252,12991.176207229997,112.44976563000091,53451.65443896001 2024-04-30,17:30:54.000,121,11087008,13845,0,1714498253,12991.230097710002,112.36517607000133,53451.6684132 2024-04-30,17:30:55.000,121,11087012,13525,0,1714498254,12991.230097710002,112.33697955000389,53451.6684132 2024-04-30,17:30:56.000,121,11087023,13885,0,1714498255,12991.203152469992,112.24534085999767,53451.64745184 2024-04-30,17:30:57.000,121,11086959,13765,0,1714498256,12991.203152469992,112.19599695000215,53451.598542 2024-04-30,17:30:58.000,121,11086989,13845,0,1714498257,12991.176207229997,112.13255478000065,53451.64046472 2024-04-30,17:30:59.000,121,11087044,13765,0,1714498258,12991.196416159997,112.0409160900017,53451.612516240006 2024-04-30,17:31:00.000,121,11086972,13485,0,1714498259,12991.277251879997,111.94927740000276,53451.62649048 2024-04-30,17:31:01.000,121,11086988,13565,0,1714498260,12991.250306640002,111.87878610000189,53451.63347760001 2024-04-30,17:31:02.000,121,11086952,13405,0,1714498261,12991.297460809998,111.82239305999974,53451.58456776001 2024-04-30,17:31:03.000,121,11086973,13365,0,1714498262,12991.283988189993,111.75190175999887,53451.54963216 2024-04-30,17:31:04.000,121,11086976,13765,0,1714498263,12991.317669739998,111.66731219999929,53451.58456776001 2024-04-30,17:31:05.000,121,11086961,13765,0,1714498264,12991.304197119993,111.64616481000121,53451.62649048 2024-04-30,17:31:06.000,121,11086977,13645,0,1714498265,12991.324406049993,111.57567351000034,53451.53565792001 2024-04-30,17:31:07.000,121,11086973,13565,0,1714498266,12991.344614979993,111.46288743000332,53451.57758064 2024-04-30,17:31:08.000,121,11086975,13805,0,1714498267,12991.398505459998,111.39944526000181,53451.57059352 2024-04-30,17:31:09.000,121,11086961,13325,0,1714498268,12991.418714389998,111.35715047999838,53451.57059352 2024-04-30,17:31:10.000,121,11087010,13765,0,1714498269,12991.445659629993,111.29370831000415,53451.54963216 2024-04-30,17:31:11.000,121,11086951,13565,0,1714498270,12991.506286419994,111.20206961999793,53451.53565792001 2024-04-30,17:31:12.000,121,11086957,13965,0,1714498271,12991.513022729989,111.15272571000241,53451.542645040005 2024-04-30,17:31:13.000,121,11086958,13725,0,1714498272,12991.566913209994,111.07518528000219,53451.52168368 2024-04-30,17:31:14.000,121,11086981,13805,0,1714498273,12991.593858449989,111.06108702000347,53451.54963216 2024-04-30,17:31:15.000,121,11086972,13605,0,1714498274,12991.63427630999,110.97649746000388,53451.55661928001 2024-04-30,17:31:16.000,121,11086994,13605,0,1714498275,12991.65448523999,110.96944833000452,53451.57059352 2024-04-30,17:31:17.000,121,11086996,13565,0,1714498276,12991.70163941,110.96239919999789,53451.57758064 2024-04-30,17:31:18.000,121,11087013,13845,0,1714498277,12991.7622662,110.94830093999917,53451.52168368 2024-04-30,17:31:19.000,121,11086987,13765,0,1714498278,12991.809420369995,110.93420268000045,53451.57758064 2024-04-30,17:31:20.000,121,11087043,13805,0,1714498279,12991.84310192,110.89895703000366,53451.60552912001 2024-04-30,17:31:21.000,121,11086987,13925,0,1714498280,12991.870047159995,110.92010442000173,53451.598542 2024-04-30,17:31:22.000,121,11086926,13565,0,1714498281,12991.91720132999,110.97649746000388,53451.61950336 2024-04-30,17:31:23.000,121,11086976,13725,0,1714498282,12991.910465019995,110.95535006999853,53451.591554880004 2024-04-30,17:31:24.000,121,11086965,13445,0,1714498283,12991.88351978,110.98354659000324,53451.612516240006 2024-04-30,17:31:25.000,121,11086960,13405,0,1714498284,12991.890256089995,110.98354659000324,53451.64046472 2024-04-30,17:31:26.000,121,11086935,13605,0,1714498285,12991.94414657,110.99764485000196,53451.58456776001 2024-04-30,17:31:27.000,121,11086963,13925,0,1714498286,12991.971091809995,111.05403789000411,53451.68238744001 2024-04-30,17:31:28.000,121,11086987,13485,0,1714498287,12991.950882879995,111.0892835400009,53451.591554880004 2024-04-30,17:31:29.000,121,11086995,13525,0,1714498288,12991.991300739995,111.13157832000434,53451.57758064 2024-04-30,17:31:30.000,121,11087007,13525,0,1714498289,12992.01824597999,111.1245291899977,53451.65443896001 2024-04-30,17:31:31.000,121,11087045,13325,0,1714498290,12992.01824597999,111.15977484000177,53451.64745184 2024-04-30,17:31:32.000,121,11086999,13405,0,1714498291,12992.01824597999,111.14567658000306,53451.67540032 2024-04-30,17:31:33.000,121,11086969,13565,0,1714498292,12992.01824597999,111.1386274500037,53451.64745184 2024-04-30,17:31:34.000,121,11087008,13285,0,1714498293,12992.03845490999,111.14567658000306,53451.661426080005 2024-04-30,17:31:35.000,121,11086964,13725,0,1714498294,12992.08560908,111.13157832000434,53451.68238744001 2024-04-30,17:31:36.000,121,11086973,13485,0,1714498295,12992.112554319996,111.15272571000241,53451.661426080005 2024-04-30,17:31:37.000,121,11086969,13605,0,1714498296,12992.12602694,111.1386274500037,53451.70334880001 2024-04-30,17:31:38.000,121,11087026,13925,0,1714498297,12992.119290629991,111.11748005999834,53451.68238744001 2024-04-30,17:31:39.000,121,11087038,13565,0,1714498298,12992.206862660001,111.16682397000113,53451.6684132 2024-04-30,17:31:40.000,121,11086985,14005,0,1714498299,12992.179917419991,111.14567658000306,53451.71732304 2024-04-30,17:31:41.000,121,11086970,13965,0,1714498300,12992.200126349991,111.14567658000306,53451.64745184 2024-04-30,17:31:42.000,121,11086976,13245,0,1714498301,12992.173181109996,111.18092222999985,53451.72431016001 2024-04-30,17:31:43.000,121,11086968,13645,0,1714498302,12992.193390039996,111.15977484000177,53451.75225864001 2024-04-30,17:31:44.000,121,11087010,13565,0,1714498303,12992.247280520001,111.19502048999857,53451.759245760004 2024-04-30,17:31:45.000,121,11086997,13565,0,1714498304,12992.301170999992,111.20206961999793,53451.73129728001 2024-04-30,17:31:46.000,121,11086979,13685,0,1714498305,12992.294434689997,111.19502048999857,53451.75225864001 2024-04-30,17:31:47.000,121,11086942,13365,0,1714498306,12992.301170999992,111.16682397000113,53451.69636168 2024-04-30,17:31:48.000,121,11087042,13485,0,1714498307,12992.287698380002,111.13157832000434,53451.68937456 2024-04-30,17:31:49.000,121,11086997,13965,0,1714498308,12992.314643619997,111.13157832000434,53451.69636168 2024-04-30,17:31:50.000,121,11086925,13485,0,1714498309,12992.355061479997,111.0892835400009,53451.71732304 2024-04-30,17:31:51.000,121,11087025,13765,0,1714498310,12992.395479339997,111.06813615000283,53451.77322000001 2024-04-30,17:31:52.000,121,11087015,13525,0,1714498311,12992.395479339997,111.04698876000475,53451.79418136 2024-04-30,17:31:53.000,121,11086973,13245,0,1714498312,12992.429160890002,111.00469398000132,53451.759245760004 2024-04-30,17:31:54.000,121,11087030,13765,0,1714498313,12992.361797789992,110.98354659000324,53451.780207120006 2024-04-30,17:31:55.000,121,11087040,13445,0,1714498314,12992.408951960002,110.96239919999789,53451.70334880001 2024-04-30,17:31:56.000,121,11087025,13645,0,1714498315,12992.435897199997,110.96944833000452,53451.74527152 2024-04-30,17:31:57.000,121,11087016,13405,0,1714498316,12992.422424579992,110.97649746000388,53451.71732304 2024-04-30,17:31:58.000,121,11087004,13565,0,1714498317,12992.422424579992,110.94125180999981,53451.74527152 2024-04-30,17:31:59.000,121,11087051,13445,0,1714498318,12992.469578750002,110.97649746000388,53451.74527152 2024-04-30,17:32:00.000,121,11086984,13525,0,1714498319,12992.523469229993,110.96944833000452,53451.76623288 2024-04-30,17:32:01.000,121,11086959,13485,0,1714498320,12992.536941849998,110.97649746000388,53451.76623288 2024-04-30,17:32:02.000,121,11086979,13565,0,1714498321,12992.590832329988,110.97649746000388,53451.710335920005 2024-04-30,17:32:03.000,121,11086996,13445,0,1714498322,12992.604304949993,110.97649746000388,53451.74527152 2024-04-30,17:32:04.000,121,11087011,13645,0,1714498323,12992.611041259988,111.00469398000132,53451.78719424 2024-04-30,17:32:05.000,121,11086984,13605,0,1714498324,12992.624513879993,110.9905957200026,53451.79418136 2024-04-30,17:32:06.000,121,11086962,13845,0,1714498325,12992.664931739993,111.04698876000475,53451.74527152 2024-04-30,17:32:07.000,121,11086990,13645,0,1714498326,12992.637986499998,111.06108702000347,53451.7382844 2024-04-30,17:32:08.000,121,11087035,13765,0,1714498327,12992.644722809993,111.0892835400009,53451.710335920005 2024-04-30,17:32:09.000,121,11087012,13805,0,1714498328,12992.685140669993,111.11748005999834,53451.71732304 2024-04-30,17:32:10.000,121,11086982,13525,0,1714498329,12992.779449009999,111.13157832000434,53451.72431016001 2024-04-30,17:32:11.000,121,11087031,13805,0,1714498330,12992.792921629989,111.11043092999898,53451.73129728001 2024-04-30,17:32:12.000,121,11086984,13685,0,1714498331,12992.806394249994,111.1386274500037,53451.70334880001 2024-04-30,17:32:13.000,121,11086986,13725,0,1714498332,12992.840075799999,111.1245291899977,53451.68937456 2024-04-30,17:32:14.000,121,11086995,13685,0,1714498333,12992.89396627999,111.18092222999985,53451.69636168 2024-04-30,17:32:15.000,121,11087003,13365,0,1714498334,12992.99501092999,111.17387310000049,53451.67540032 2024-04-30,17:32:16.000,121,11086979,13845,0,1714498335,12992.98153831,111.18092222999985,53451.73129728001 2024-04-30,17:32:17.000,121,11087001,13805,0,1714498336,12993.07584664999,111.11748005999834,53451.68238744001 2024-04-30,17:32:18.000,121,11087022,14005,0,1714498337,12993.15668236999,111.18092222999985,53451.7382844 2024-04-30,17:32:19.000,121,11087030,13725,0,1714498338,12993.20383654,111.20206961999793,53451.71732304 2024-04-30,17:32:20.000,121,11086990,13405,0,1714498339,12993.23751808999,111.22321701000328,53451.7382844 2024-04-30,17:32:21.000,121,11087002,13565,0,1714498340,12993.311617499996,111.18092222999985,53451.759245760004 2024-04-30,17:32:22.000,121,11086937,13685,0,1714498341,12993.32509012,111.21616788000392,53451.710335920005 2024-04-30,17:32:23.000,121,11086990,13685,0,1714498342,12993.372244289996,111.25141353000072,53451.710335920005 2024-04-30,17:32:24.000,121,11087017,13565,0,1714498343,12993.405925840001,111.24436440000136,53451.710335920005 2024-04-30,17:32:25.000,121,11087022,13285,0,1714498344,12993.439607389992,111.24436440000136,53451.70334880001 2024-04-30,17:32:26.000,121,11087006,13165,0,1714498345,12993.506970490002,111.28665918000479,53451.75225864001 2024-04-30,17:32:27.000,121,11086974,13525,0,1714498346,12993.554124659997,111.29370831000415,53451.76623288 2024-04-30,17:32:28.000,121,11087005,13565,0,1714498347,12993.581069899992,111.34305221999966,53451.68937456 2024-04-30,17:32:29.000,121,11086975,13405,0,1714498348,12993.634960379997,111.35715047999838,53451.73129728001 2024-04-30,17:32:30.000,121,11086970,13925,0,1714498349,12993.695587169997,111.35010134999902,53451.76623288 2024-04-30,17:32:31.000,121,11087028,13765,0,1714498350,12993.715796099998,111.39944526000181,53451.759245760004 2024-04-30,17:32:32.000,121,11087031,13645,0,1714498351,12993.769686580003,111.37829787000373,53451.76623288 2024-04-30,17:32:33.000,121,11086999,13485,0,1714498352,12993.843785989993,111.39239613000245,53451.80116848001 2024-04-30,17:32:34.000,121,11087023,13325,0,1714498353,12993.897676469998,111.39239613000245,53451.83610408 2024-04-30,17:32:35.000,121,11087011,13565,0,1714498354,12993.917885399998,111.41354352000053,53451.81514272 2024-04-30,17:32:36.000,121,11087002,13645,0,1714498355,12993.944830639994,111.39239613000245,53451.8430912 2024-04-30,17:32:37.000,121,11086996,13725,0,1714498356,12994.012193739989,111.39944526000181,53451.83610408 2024-04-30,17:32:38.000,121,11086991,13885,0,1714498357,12993.958303259999,111.35010134999902,53451.78719424 2024-04-30,17:32:39.000,121,11087003,13525,0,1714498358,12994.005457429994,111.35715047999838,53451.79418136 2024-04-30,17:32:40.000,121,11087015,13285,0,1714498359,12994.045875289994,111.35010134999902,53451.80116848001 2024-04-30,17:32:41.000,121,11086941,13285,0,1714498360,12994.025666359994,111.32895396000094,53451.780207120006 2024-04-30,17:32:42.000,121,11087009,13485,0,1714498361,12994.018930049999,111.29370831000415,53451.78719424 2024-04-30,17:32:43.000,121,11086974,13765,0,1714498362,12994.03240266999,111.28665918000479,53451.76623288 2024-04-30,17:32:44.000,121,11087027,13485,0,1714498363,12994.045875289994,111.2725609199988,53451.83610408 2024-04-30,17:32:45.000,121,11086969,13525,0,1714498364,12994.025666359994,111.26551178999944,53451.81514272 2024-04-30,17:32:46.000,121,11086956,13565,0,1714498365,12994.025666359994,111.22321701000328,53451.77322000001 2024-04-30,17:32:47.000,121,11086998,13565,0,1714498366,12994.039138979999,111.23026614000264,53451.82212984001 2024-04-30,17:32:48.000,121,11086987,13725,0,1714498367,12994.066084219994,111.237315270002,53451.780207120006 2024-04-30,17:32:49.000,121,11087006,13405,0,1714498368,12994.025666359994,111.20911875000456,53451.77322000001 2024-04-30,17:32:50.000,121,11087000,13565,0,1714498369,12994.045875289994,111.27961004999815,53451.74527152 2024-04-30,17:32:51.000,121,11087012,13565,0,1714498370,12993.985248499994,111.28665918000479,53451.73129728001 2024-04-30,17:32:52.000,121,11086967,13565,0,1714498371,12993.978512189999,111.32190483000159,53451.72431016001 2024-04-30,17:32:53.000,121,11086980,13365,0,1714498372,12993.965039569994,111.30780657000287,53451.70334880001 2024-04-30,17:32:54.000,121,11087016,13485,0,1714498373,12994.005457429994,111.35715047999838,53451.72431016001 2024-04-30,17:32:55.000,121,11086956,13405,0,1714498374,12993.951566949989,111.32895396000094,53451.73129728001 2024-04-30,17:32:56.000,121,11086998,13405,0,1714498375,12993.911149089989,111.32895396000094,53451.76623288 2024-04-30,17:32:57.000,121,11086940,13445,0,1714498376,12993.897676469998,111.32190483000159,53451.71732304 2024-04-30,17:32:58.000,121,11086954,13445,0,1714498377,12993.870731229988,111.32895396000094,53451.71732304 2024-04-30,17:32:59.000,121,11087015,13645,0,1714498378,12993.830313369988,111.35010134999902,53451.75225864001 2024-04-30,17:33:00.000,121,11086967,13565,0,1714498379,12993.803368129993,111.35715047999838,53451.72431016001 2024-04-30,17:33:01.000,121,11086937,13405,0,1714498380,12993.776422889998,111.36419960999774,53451.64046472 2024-04-30,17:33:02.000,121,11086937,13645,0,1714498381,12993.749477650003,111.37124874000438,53451.62649048 2024-04-30,17:33:03.000,121,11086947,13365,0,1714498382,12993.695587169997,111.32895396000094,53451.68238744001 2024-04-30,17:33:04.000,121,11086985,13565,0,1714498383,12993.702323479993,111.28665918000479,53451.710335920005 2024-04-30,17:33:05.000,121,11086980,13405,0,1714498384,12993.668641930002,111.27961004999815,53451.68238744001 2024-04-30,17:33:06.000,121,11086964,13565,0,1714498385,12993.601278829992,111.23026614000264,53451.70334880001 2024-04-30,17:33:07.000,121,11086966,13765,0,1714498386,12993.628224070002,111.20206961999793,53451.72431016001 2024-04-30,17:33:08.000,121,11086956,13485,0,1714498387,12993.581069899992,111.1386274500037,53451.6684132 2024-04-30,17:33:09.000,121,11086976,13645,0,1714498388,12993.581069899992,111.07518528000219,53451.64046472 2024-04-30,17:33:10.000,121,11086945,13485,0,1714498389,12993.533915729997,110.98354659000324,53451.661426080005 2024-04-30,17:33:11.000,121,11086933,13325,0,1714498390,12993.520443109992,110.90600616000302,53451.591554880004 2024-04-30,17:33:12.000,121,11087018,13405,0,1714498391,12993.506970490002,110.84256399000151,53451.61950336 2024-04-30,17:33:13.000,121,11086976,13685,0,1714498392,12993.480025249992,110.72977791000449,53451.64046472 2024-04-30,17:33:14.000,121,11086949,13565,0,1714498393,12993.432871079996,110.67338487000234,53451.61950336 2024-04-30,17:33:15.000,121,11086970,13525,0,1714498394,12993.446343700001,110.58879531000275,53451.58456776001 2024-04-30,17:33:16.000,121,11086938,13565,0,1714498395,12993.392453219996,110.51830401000188,53451.53565792001 2024-04-30,17:33:17.000,121,11086975,13245,0,1714498396,12993.372244289996,110.42666532000294,53451.493735200005 2024-04-30,17:33:18.000,121,11086983,13485,0,1714498397,12993.399189529991,110.30683010999928,53451.47277384 2024-04-30,17:33:19.000,121,11086976,13685,0,1714498398,12993.378980599991,110.23633880999841,53451.47976096 2024-04-30,17:33:20.000,121,11086980,13325,0,1714498399,12993.34529905,110.11650360000203,53451.48674808001 2024-04-30,17:33:21.000,121,11086957,13405,0,1714498400,12993.30488119,110.06011055999988,53451.43783824001 2024-04-30,17:33:22.000,121,11087001,13525,0,1714498401,12993.32509012,109.96142274000158,53451.52168368 2024-04-30,17:33:23.000,121,11086969,13565,0,1714498402,12993.30488119,109.84863666000456,53451.4587996 2024-04-30,17:33:24.000,121,11086978,13565,0,1714498403,12993.291408569996,109.77814536000369,53451.50770944 2024-04-30,17:33:25.000,121,11086966,13205,0,1714498404,12993.26446333,109.72175232000154,53451.40988976 2024-04-30,17:33:26.000,121,11086970,13685,0,1714498405,12993.19710022999,109.59486797999853,53451.38194128 2024-04-30,17:33:27.000,121,11086962,13445,0,1714498406,12993.190363919995,109.52437667999766,53451.43085112 2024-04-30,17:33:28.000,121,11086974,13965,0,1714498407,12993.14320975,109.47503277000214,53451.40988976 2024-04-30,17:33:29.000,121,11086997,13445,0,1714498408,12993.12300082,109.40454147000128,53451.40988976 2024-04-30,17:33:30.000,121,11086998,13565,0,1714498409,12993.069110339995,109.32700104000105,53451.36796704001 2024-04-30,17:33:31.000,121,11087003,13605,0,1714498410,12992.98153831,109.25650974000018,53451.30508296 2024-04-30,17:33:32.000,121,11086981,13085,0,1714498411,12992.96132938,109.21421496000403,53451.30508296 2024-04-30,17:33:33.000,121,11086985,13925,0,1714498412,12992.92091152,109.11552713999845,53451.33303144 2024-04-30,17:33:34.000,121,11086992,13485,0,1714498413,12992.867021039994,109.08028149000165,53451.29110872 2024-04-30,17:33:35.000,121,11086922,13485,0,1714498414,12992.87375734999,109.0238884499995,53451.30508296 2024-04-30,17:33:36.000,121,11086947,13525,0,1714498415,12992.860284729999,108.960446279998,53451.277134480006 2024-04-30,17:33:37.000,121,11086970,13645,0,1714498416,12992.89396627999,108.93929888999992,53451.29809584001 2024-04-30,17:33:38.000,121,11086958,13565,0,1714498417,12992.87375734999,108.84766020000097,53451.23521176 2024-04-30,17:33:39.000,121,11086976,13405,0,1714498418,12992.91417520999,108.79831628999818,53451.26316024 2024-04-30,17:33:40.000,121,11086994,13605,0,1714498419,12992.887229969994,108.72782499000459,53451.18630192 2024-04-30,17:33:41.000,121,11086969,13645,0,1714498420,12992.89396627999,108.65733369000372,53451.18630192 2024-04-30,17:33:42.000,121,11087014,13765,0,1714498421,12992.93438413999,108.60094065000158,53451.17232768 2024-04-30,17:33:43.000,121,11086983,13485,0,1714498422,12992.968065689995,108.53044935000071,53451.17931480001 2024-04-30,17:33:44.000,121,11086969,13485,0,1714498423,12992.98153831,108.45290892000048,53451.1443792 2024-04-30,17:33:45.000,121,11086987,13605,0,1714498424,12992.968065689995,108.39651587999833,53451.17232768 2024-04-30,17:33:46.000,121,11086989,13725,0,1714498425,12992.91417520999,108.32602458000474,53451.158353440005 2024-04-30,17:33:47.000,121,11087013,13725,0,1714498426,12992.96132938,108.23438588999852,53451.13040496001 2024-04-30,17:33:48.000,121,11086962,13685,0,1714498427,12992.89396627999,108.10750155000278,53451.12341784 2024-04-30,17:33:49.000,121,11086966,13605,0,1714498428,12992.92091152,108.05110851000063,53451.15136632001 2024-04-30,17:33:50.000,121,11086963,13845,0,1714498429,12992.887229969994,107.9735680800004,53451.13040496001 2024-04-30,17:33:51.000,121,11086974,13605,0,1714498430,12992.887229969994,107.88897852000082,53451.10245648001 2024-04-30,17:33:52.000,121,11086943,13725,0,1714498431,12992.840075799999,107.83963460999803,53451.05354664001 2024-04-30,17:33:53.000,121,11086959,13565,0,1714498432,12992.840075799999,107.81143809000059,53451.088482240004 2024-04-30,17:33:54.000,121,11087006,13565,0,1714498433,12992.867021039994,107.7620941799978,53451.08149512001 2024-04-30,17:33:55.000,121,11086946,13405,0,1714498434,12992.860284729999,107.71275027000229,53451.10245648001 2024-04-30,17:33:56.000,121,11086935,13565,0,1714498435,12992.887229969994,107.68455375000485,53451.074508 2024-04-30,17:33:57.000,121,11086972,13685,0,1714498436,12992.89396627999,107.65635723000014,53451.06752088 2024-04-30,17:33:58.000,121,11086958,13205,0,1714498437,12992.927647829994,107.63520984000206,53451.03258528001 2024-04-30,17:33:59.000,121,11086968,13405,0,1714498438,12992.92091152,107.59291505999863,53451.08149512001 2024-04-30,17:34:00.000,121,11086941,13525,0,1714498439,12992.97480199999,107.62111158000334,53451.074508 2024-04-30,17:34:01.000,121,11086996,13565,0,1714498440,12993.01521985999,107.59291505999863,53451.10245648001 2024-04-30,17:34:02.000,121,11086986,13725,0,1714498441,12993.109528199995,107.57176767000055,53451.09546936 2024-04-30,17:34:03.000,121,11086973,13445,0,1714498442,12993.10279189,107.63520984000206,53451.158353440005 2024-04-30,17:34:04.000,121,11086954,13405,0,1714498443,12993.089319269995,107.6281607100027,53451.06053376001 2024-04-30,17:34:05.000,121,11086985,13645,0,1714498444,12993.15668236999,107.64930810000078,53451.08149512001 2024-04-30,17:34:06.000,121,11086939,13525,0,1714498445,12993.190363919995,107.67045548999886,53451.074508 2024-04-30,17:34:07.000,121,11086994,13925,0,1714498446,12993.2442544,107.6634063599995,53451.13040496001 2024-04-30,17:34:08.000,121,11086991,13565,0,1714498447,12993.26446333,107.67045548999886,53451.13040496001 2024-04-30,17:34:09.000,121,11086990,13365,0,1714498448,12993.25772701999,107.64930810000078,53451.12341784 2024-04-30,17:34:10.000,121,11087004,13845,0,1714498449,12993.23751808999,107.69865201000357,53451.074508 2024-04-30,17:34:11.000,121,11087002,13565,0,1714498450,12993.28467226,107.69160288000421,53451.13739208 2024-04-30,17:34:12.000,121,11087030,13325,0,1714498451,12993.318353809991,107.68455375000485,53451.10245648001 2024-04-30,17:34:13.000,121,11087001,13725,0,1714498452,12993.311617499996,107.68455375000485,53451.05354664001 2024-04-30,17:34:14.000,121,11087000,13405,0,1714498453,12993.331826429996,107.65635723000014,53451.08149512001 2024-04-30,17:34:15.000,121,11086982,13325,0,1714498454,12993.405925840001,107.63520984000206,53451.088482240004 2024-04-30,17:34:16.000,121,11086942,13565,0,1714498455,12993.453080009996,107.63520984000206,53451.109443600006 2024-04-30,17:34:17.000,121,11087006,13525,0,1714498456,12993.513706799997,107.58586592999927,53451.13040496001 2024-04-30,17:34:18.000,121,11086984,13325,0,1714498457,12993.594542519997,107.5294728900044,53451.08149512001 2024-04-30,17:34:19.000,121,11086973,13485,0,1714498458,12993.688850860002,107.48012898000161,53451.039572400005 2024-04-30,17:34:20.000,121,11086989,13445,0,1714498459,12993.776422889998,107.46603072000289,53451.09546936 2024-04-30,17:34:21.000,121,11086989,13525,0,1714498460,12993.877467539998,107.42373593999946,53451.109443600006 2024-04-30,17:34:22.000,121,11086992,13485,0,1714498461,12993.998721119999,107.40963768000074,53451.074508 2024-04-30,17:34:23.000,121,11086946,13685,0,1714498462,12994.079556839999,107.36029376999795,53451.09546936 2024-04-30,17:34:24.000,121,11087002,13605,0,1714498463,12994.15365624999,107.31094986000244,53451.09546936 2024-04-30,17:34:25.000,121,11086970,13525,0,1714498464,12994.227755659995,107.28275333999773,53451.074508 2024-04-30,17:34:26.000,121,11087007,13645,0,1714498465,12994.37595447999,107.30390073000308,53451.10245648001 2024-04-30,17:34:27.000,121,11086969,13565,0,1714498466,12994.450053889996,107.27570420999837,53451.13739208 2024-04-30,17:34:28.000,121,11086928,13565,0,1714498467,12994.5241533,107.28275333999773,53451.12341784 2024-04-30,17:34:29.000,121,11086947,13245,0,1714498468,12994.665615810001,107.29685160000372,53451.13739208 2024-04-30,17:34:30.000,121,11086997,13525,0,1714498469,12994.739715219992,107.26160594999965,53451.1443792 2024-04-30,17:34:31.000,121,11087025,13805,0,1714498470,12994.827287250002,107.26865507999901,53451.109443600006 2024-04-30,17:34:32.000,121,11086984,13645,0,1714498471,12994.894650349997,107.24750769000093,53451.12341784 2024-04-30,17:34:33.000,121,11086978,13365,0,1714498472,12994.887914040002,107.25455682000029,53451.17931480001 2024-04-30,17:34:34.000,121,11086983,13365,0,1714498473,12994.962013449993,107.25455682000029,53451.23521176 2024-04-30,17:34:35.000,121,11086968,13485,0,1714498474,12995.042849169993,107.26160594999965,53451.207263280005 2024-04-30,17:34:36.000,121,11087011,13645,0,1714498475,12995.049585479988,107.27570420999837,53451.207263280005 2024-04-30,17:34:37.000,121,11086968,13525,0,1714498476,12995.170839059989,107.26865507999901,53451.26316024 2024-04-30,17:34:38.000,121,11086962,13525,0,1714498477,12995.244938469994,107.29685160000372,53451.256173120004 2024-04-30,17:34:39.000,121,11086985,13525,0,1714498478,12995.278620019999,107.26160594999965,53451.31207008 2024-04-30,17:34:40.000,121,11086961,13405,0,1714498479,12995.319037879999,107.25455682000029,53451.31905720001 2024-04-30,17:34:41.000,121,11087000,13605,0,1714498480,12995.39313728999,107.2193111700035,53451.277134480006 2024-04-30,17:34:42.000,121,11086972,13325,0,1714498481,12995.47397300999,107.22636030000285,53451.326044320005 2024-04-30,17:34:43.000,121,11087013,13565,0,1714498482,12995.55480872999,107.22636030000285,53451.31207008 2024-04-30,17:34:44.000,121,11087007,13645,0,1714498483,12995.56154504,107.23340943000221,53451.30508296 2024-04-30,17:34:45.000,121,11086986,13245,0,1714498484,12995.65585337999,107.19816377999814,53451.33303144 2024-04-30,17:34:46.000,121,11087047,14045,0,1714498485,12995.72321648,107.18406551999942,53451.3539928 2024-04-30,17:34:47.000,121,11086997,13845,0,1714498486,12995.770370649996,107.17701639000006,53451.374954160005 2024-04-30,17:34:48.000,121,11086967,13125,0,1714498487,12995.790579579996,107.1699672600007,53451.34700568001 2024-04-30,17:34:49.000,121,11086916,13685,0,1714498488,12995.837733749991,107.19111464999878,53451.444825360006 2024-04-30,17:34:50.000,121,11087005,13725,0,1714498489,12995.905096850001,107.19816377999814,53451.38892840001 2024-04-30,17:34:51.000,121,11086986,13685,0,1714498490,12995.958987329992,107.17701639000006,53451.40290264 2024-04-30,17:34:52.000,121,11086978,13285,0,1714498491,12996.019614119992,107.16291813000134,53451.39591552001 2024-04-30,17:34:53.000,121,11086989,13765,0,1714498492,12996.033086739997,107.18406551999942,53451.4587996 2024-04-30,17:34:54.000,121,11087032,13365,0,1714498493,12996.086977220002,107.16291813000134,53451.46578672001 2024-04-30,17:34:55.000,121,11087023,13525,0,1714498494,12996.093713529997,107.1699672600007,53451.47976096 2024-04-30,17:34:56.000,121,11086979,13285,0,1714498495,12996.107186150002,107.11357421999855,53451.46578672001 2024-04-30,17:34:57.000,121,11086986,13925,0,1714498496,12996.147604010002,107.13472161000391,53451.46578672001 2024-04-30,17:34:58.000,121,11086996,13485,0,1714498497,12996.147604010002,107.08537770000112,53451.52168368 2024-04-30,17:34:59.000,121,11086988,13565,0,1714498498,12996.147604010002,107.05013205000432,53451.50770944 2024-04-30,17:35:00.000,121,11086985,13285,0,1714498499,12996.214967109998,107.05718118000368,53451.444825360006 2024-04-30,17:35:01.000,121,11086983,13645,0,1714498500,12996.208230800003,107.02898465999897,53451.47976096 2024-04-30,17:35:02.000,121,11086996,13365,0,1714498501,12996.262121279993,106.9584933599981,53451.43783824001 2024-04-30,17:35:03.000,121,11086970,13485,0,1714498502,12996.309275449988,106.9725916200041,53451.51469656001 2024-04-30,17:35:04.000,121,11086977,13605,0,1714498503,12996.363165929994,106.96554249000474,53451.57059352 2024-04-30,17:35:05.000,121,11086973,13565,0,1714498504,12996.363165929994,106.93734597000002,53451.52168368 2024-04-30,17:35:06.000,121,11086948,13925,0,1714498505,12996.410320099989,106.9584933599981,53451.55661928001 2024-04-30,17:35:07.000,121,11087025,13805,0,1714498506,12996.484419509994,106.93029684000066,53451.52168368 2024-04-30,17:35:08.000,121,11086963,13605,0,1714498507,12996.53830999,106.88800206000451,53451.51469656001 2024-04-30,17:35:09.000,121,11087010,14245,0,1714498508,12996.57199153999,106.84570728000108,53451.53565792001 2024-04-30,17:35:10.000,121,11086998,13445,0,1714498509,12996.55851892,106.83865815000172,53451.51469656001 2024-04-30,17:35:11.000,121,11086976,13885,0,1714498510,12996.59893678,106.78226510999957,53451.48674808001 2024-04-30,17:35:12.000,121,11086994,13445,0,1714498511,12996.646090949995,106.74701946000278,53451.542645040005 2024-04-30,17:35:13.000,121,11086947,13445,0,1714498512,12996.706717739995,106.7258720700047,53451.52168368 2024-04-30,17:35:14.000,121,11086984,13765,0,1714498513,12996.69998143,106.69062642000063,53451.542645040005 2024-04-30,17:35:15.000,121,11087010,13485,0,1714498514,12996.73366297999,106.67652816000191,53451.56360640001 2024-04-30,17:35:16.000,121,11086992,13525,0,1714498515,12996.767344529995,106.66242990000319,53451.54963216 2024-04-30,17:35:17.000,121,11086991,13765,0,1714498516,12996.71345404999,106.66242990000319,53451.43783824001 2024-04-30,17:35:18.000,121,11087015,13445,0,1714498517,12996.71345404999,106.67652816000191,53451.51469656001 2024-04-30,17:35:19.000,121,11086979,13645,0,1714498518,12996.76060822,106.67652816000191,53451.48674808001 2024-04-30,17:35:20.000,121,11087005,13605,0,1714498519,12996.72019036,106.67652816000191,53451.55661928001 2024-04-30,17:35:21.000,121,11086998,13485,0,1714498520,12996.76060822,106.67652816000191,53451.53565792001 2024-04-30,17:35:22.000,121,11086961,13285,0,1714498521,12996.73366297999,106.62718424999912,53451.47976096 2024-04-30,17:35:23.000,121,11087016,13565,0,1714498522,12996.76060822,106.5778403400036,53451.53565792001 2024-04-30,17:35:24.000,121,11087006,13885,0,1714498523,12996.81449869999,106.55669294999825,53451.5286708 2024-04-30,17:35:25.000,121,11086954,13565,0,1714498524,12996.80102608,106.52849643000081,53451.53565792001 2024-04-30,17:35:26.000,121,11086995,13365,0,1714498525,12996.83470762999,106.49325078000402,53451.52168368 2024-04-30,17:35:27.000,121,11086971,13485,0,1714498526,12996.87512548999,106.45800512999995,53451.50770944 2024-04-30,17:35:28.000,121,11087036,13405,0,1714498527,12996.86165287,106.44390687000123,53451.51469656001 2024-04-30,17:35:29.000,121,11086970,13485,0,1714498528,12996.908807039996,106.42980861000251,53451.50072232 2024-04-30,17:35:30.000,121,11086962,13285,0,1714498529,12996.915543349991,106.41571035000379,53451.47277384 2024-04-30,17:35:31.000,121,11086994,13845,0,1714498530,12996.94248859,106.39456295999844,53451.46578672001 2024-04-30,17:35:32.000,121,11087002,13485,0,1714498531,12996.98290645,106.37341557000036,53451.50770944 2024-04-30,17:35:33.000,121,11086981,13485,0,1714498532,12996.989642759996,106.33816992000357,53451.51469656001 2024-04-30,17:35:34.000,121,11086996,13605,0,1714498533,12997.016587999991,106.30997339999885,53451.493735200005 2024-04-30,17:35:35.000,121,11087002,13645,0,1714498534,12997.043533240001,106.25358036000398,53451.53565792001 2024-04-30,17:35:36.000,121,11086948,13405,0,1714498535,12997.057005859991,106.23948209999799,53451.493735200005 2024-04-30,17:35:37.000,121,11086984,13525,0,1714498536,12997.043533240001,106.21128558000055,53451.47976096 2024-04-30,17:35:38.000,121,11086942,13485,0,1714498537,12997.104160030001,106.21833470999991,53451.50770944 2024-04-30,17:35:39.000,121,11086953,13325,0,1714498538,12997.137841579992,106.1689908000044,53451.51469656001 2024-04-30,17:35:40.000,121,11086977,13405,0,1714498539,12997.171523129997,106.14784340999904,53451.5286708 2024-04-30,17:35:41.000,121,11086963,13325,0,1714498540,12997.198468369992,106.12669602000096,53451.52168368 2024-04-30,17:35:42.000,121,11087006,13325,0,1714498541,12997.225413610002,106.09145037000417,53451.51469656001 2024-04-30,17:35:43.000,121,11087001,13525,0,1714498542,12997.292776709997,106.04915559000074,53451.5286708 2024-04-30,17:35:44.000,121,11086994,13685,0,1714498543,12997.286040400002,106.0209590700033,53451.52168368 2024-04-30,17:35:45.000,121,11086979,13525,0,1714498544,12997.346667190002,105.95046777000243,53451.5286708 2024-04-30,17:35:46.000,121,11086985,13605,0,1714498545,12997.346667190002,105.89407473000028,53451.51469656001 2024-04-30,17:35:47.000,121,11086952,13285,0,1714498546,12997.414030289998,105.88702560000092,53451.53565792001 2024-04-30,17:35:48.000,121,11086990,13565,0,1714498547,12997.467920769988,105.83063255999878,53451.53565792001 2024-04-30,17:35:49.000,121,11086965,13685,0,1714498548,12997.515074939998,105.79538691000198,53451.54963216 2024-04-30,17:35:50.000,121,11086974,13525,0,1714498549,12997.535283869998,105.72489561000111,53451.542645040005 2024-04-30,17:35:51.000,121,11086970,13725,0,1714498550,12997.508338629988,105.6614534399996,53451.57059352 2024-04-30,17:35:52.000,121,11086959,13925,0,1714498551,12997.501602319993,105.61915866000345,53451.51469656001 2024-04-30,17:35:53.000,121,11086979,13605,0,1714498552,12997.488129699988,105.54866736000258,53451.5286708 2024-04-30,17:35:54.000,121,11086969,13685,0,1714498553,12997.521811249993,105.49227432000043,53451.48674808001 2024-04-30,17:35:55.000,121,11086969,13605,0,1714498554,12997.548756489989,105.45702867000364,53451.52168368 2024-04-30,17:35:56.000,121,11086982,13685,0,1714498555,12997.575701729998,105.38653737000277,53451.493735200005 2024-04-30,17:35:57.000,121,11087002,13365,0,1714498556,12997.568965419989,105.33014433000062,53451.53565792001 2024-04-30,17:35:58.000,121,11086968,13285,0,1714498557,12997.595910659998,105.24555477000104,53451.50072232 2024-04-30,17:35:59.000,121,11086962,13645,0,1714498558,12997.629592209989,105.19621085999825,53451.53565792001 2024-04-30,17:36:00.000,121,11086981,13325,0,1714498559,12997.676746379999,105.16801434000081,53451.57059352 2024-04-30,17:36:01.000,121,11086991,13405,0,1714498560,12997.69021899999,105.13276869000401,53451.53565792001 2024-04-30,17:36:02.000,121,11086977,13485,0,1714498561,12997.764318409994,105.0693265200025,53451.612516240006 2024-04-30,17:36:03.000,121,11086969,13765,0,1714498562,12997.77105471999,105.04112999999779,53451.57758064 2024-04-30,17:36:04.000,121,11086998,13205,0,1714498563,12997.85189043999,105.005884350001,53451.54963216 2024-04-30,17:36:05.000,121,11087017,13445,0,1714498564,12997.824945199995,104.96358957000484,53451.542645040005 2024-04-30,17:36:06.000,121,11086938,13885,0,1714498565,12997.87209936999,104.94949130999885,53451.55661928001 2024-04-30,17:36:07.000,121,11087030,13605,0,1714498566,12997.885571989995,104.91424566000205,53451.542645040005 2024-04-30,17:36:08.000,121,11086975,13605,0,1714498567,12997.93946247,104.89309827000397,53451.542645040005 2024-04-30,17:36:09.000,121,11086993,13405,0,1714498568,12997.9596714,104.86490174999926,53451.60552912001 2024-04-30,17:36:10.000,121,11087004,13485,0,1714498569,12997.986616639995,104.95654043999821,53451.591554880004 2024-04-30,17:36:11.000,121,11087006,13445,0,1714498570,12998.03377080999,104.93539305000013,53451.56360640001 2024-04-30,17:36:12.000,121,11086975,13285,0,1714498571,12998.09439759999,104.93539305000013,53451.57758064 2024-04-30,17:36:13.000,121,11087030,13205,0,1714498572,12998.14155177,104.94244217999949,53451.598542 2024-04-30,17:36:14.000,121,11087004,13325,0,1714498573,12998.155024389991,104.92834392000077,53451.58456776001 2024-04-30,17:36:15.000,121,11087008,13325,0,1714498574,12998.175233319991,104.92834392000077,53451.65443896001 2024-04-30,17:36:16.000,121,11086944,13685,0,1714498575,12998.168497009996,104.93539305000013,53451.57758064 2024-04-30,17:36:17.000,121,11086985,13285,0,1714498576,12998.195442249991,104.91424566000205,53451.591554880004 2024-04-30,17:36:18.000,121,11086971,13605,0,1714498577,12998.215651179991,104.92129479000141,53451.60552912001 2024-04-30,17:36:19.000,121,11087001,13645,0,1714498578,12998.195442249991,104.92834392000077,53451.61950336 2024-04-30,17:36:20.000,121,11087034,13845,0,1714498579,12998.208914869996,104.94949130999885,53451.57758064 2024-04-30,17:36:21.000,121,11086998,13845,0,1714498580,12998.222387490001,104.94949130999885,53451.64046472 2024-04-30,17:36:22.000,121,11086963,13645,0,1714498581,12998.215651179991,104.97768783000356,53451.64745184 2024-04-30,17:36:23.000,121,11087015,13405,0,1714498582,12998.242596420001,104.9706387000042,53451.60552912001 2024-04-30,17:36:24.000,121,11086985,13885,0,1714498583,12998.235860109991,104.9706387000042,53451.598542 2024-04-30,17:36:25.000,121,11086974,13525,0,1714498584,12998.229123799996,104.98473696000292,53451.62649048 2024-04-30,17:36:26.000,121,11086957,13445,0,1714498585,12998.229123799996,104.97768783000356,53451.58456776001 2024-04-30,17:36:27.000,121,11086975,13885,0,1714498586,12998.229123799996,104.94244217999949,53451.58456776001 2024-04-30,17:36:28.000,121,11087025,13645,0,1714498587,12998.208914869996,104.9071965300027,53451.64745184 2024-04-30,17:36:29.000,121,11086979,13685,0,1714498588,12998.188705939996,104.85080349000054,53451.56360640001 2024-04-30,17:36:30.000,121,11086987,13565,0,1714498589,12998.175233319991,104.86490174999926,53451.661426080005 2024-04-30,17:36:31.000,121,11087037,13485,0,1714498590,12998.195442249991,104.8578526199999,53451.661426080005 2024-04-30,17:36:32.000,121,11087007,13445,0,1714498591,12998.20217856,104.81555784000375,53451.63347760001 2024-04-30,17:36:33.000,121,11087017,13365,0,1714498592,12998.18196963,104.77326306000032,53451.64745184 2024-04-30,17:36:34.000,121,11086996,14085,0,1714498593,12998.11460652999,104.73096828000416,53451.60552912001 2024-04-30,17:36:35.000,121,11087010,13405,0,1714498594,12998.087661289996,104.74506654000288,53451.57758064 2024-04-30,17:36:36.000,121,11086997,13765,0,1714498595,12998.047243429995,104.70982088999881,53451.57059352 2024-04-30,17:36:37.000,121,11087008,13605,0,1714498596,12997.97988033,104.66752611000265,53451.58456776001 2024-04-30,17:36:38.000,121,11086961,13565,0,1714498597,12997.946198779995,104.6111330700005,53451.53565792001 2024-04-30,17:36:39.000,121,11087042,13645,0,1714498598,12997.9596714,104.6111330700005,53451.47976096 2024-04-30,17:36:40.000,121,11086968,13565,0,1714498599,12997.89904461,104.56178915999772,53451.51469656001 2024-04-30,17:36:41.000,121,11086976,13845,0,1714498600,12997.885571989995,104.51949438000156,53451.47976096 2024-04-30,17:36:42.000,121,11087025,13445,0,1714498601,12997.85189043999,104.50539612000284,53451.4587996 2024-04-30,17:36:43.000,121,11086973,13405,0,1714498602,12997.83841782,104.40670830000454,53451.423864000004 2024-04-30,17:36:44.000,121,11087009,13645,0,1714498603,12997.79799996,104.39261003999854,53451.36796704001 2024-04-30,17:36:45.000,121,11087012,13285,0,1714498604,12997.723900549994,104.35031526000239,53451.3539928 2024-04-30,17:36:46.000,121,11086971,13605,0,1714498605,12997.69021899999,104.3996591699979,53451.43085112 2024-04-30,17:36:47.000,121,11087029,13325,0,1714498606,12997.656537449999,104.34326613000303,53451.47976096 2024-04-30,17:36:48.000,121,11087013,13925,0,1714498607,12997.616119589999,104.3009713499996,53451.40988976 2024-04-30,17:36:49.000,121,11087012,13645,0,1714498608,12997.589174349989,104.29392222000024,53451.38892840001 2024-04-30,17:36:50.000,121,11087021,13685,0,1714498609,12997.582438039994,104.24457831000473,53451.36796704001 2024-04-30,17:36:51.000,121,11086990,13805,0,1714498610,12997.521811249993,104.25162744000409,53451.36097992 2024-04-30,17:36:52.000,121,11086967,13525,0,1714498611,12997.521811249993,104.23752917999809,53451.326044320005 2024-04-30,17:36:53.000,121,11087011,13285,0,1714498612,12997.434239219998,104.20933266000065,53451.31905720001 2024-04-30,17:36:54.000,121,11086999,13405,0,1714498613,12997.440975529993,104.18113614000322,53451.2841216 2024-04-30,17:36:55.000,121,11087060,13725,0,1714498614,12997.366876120002,104.1670378800045,53451.26316024 2024-04-30,17:36:56.000,121,11086984,13405,0,1714498615,12997.339930879993,104.14589048999915,53451.17232768 2024-04-30,17:36:57.000,121,11086988,13645,0,1714498616,12997.312985639997,104.06835005999892,53451.256173120004 2024-04-30,17:36:58.000,121,11086974,13605,0,1714498617,12997.279304089992,104.04720267000084,53451.17931480001 2024-04-30,17:36:59.000,121,11086985,13605,0,1714498618,12997.312985639997,104.0542518000002,53451.15136632001 2024-04-30,17:37:00.000,121,11086999,13525,0,1714498619,12997.312985639997,103.98376049999933,53451.16534056 2024-04-30,17:37:01.000,121,11087007,13525,0,1714498620,12997.279304089992,103.9908096299987,53451.11643072 2024-04-30,17:37:02.000,121,11087000,13725,0,1714498621,12997.252358849997,103.94146572000318,53451.074508 2024-04-30,17:37:03.000,121,11086996,13485,0,1714498622,12997.252358849997,103.89212181000039,53451.04655952 2024-04-30,17:37:04.000,121,11087062,13565,0,1714498623,12997.151314199997,103.84982703000423,53451.05354664001 2024-04-30,17:37:05.000,121,11087004,13845,0,1714498624,12997.144577890002,103.81458138000016,53451.04655952 2024-04-30,17:37:06.000,121,11086994,13765,0,1714498625,12997.110896339997,103.77933573000337,53451.03258528001 2024-04-30,17:37:07.000,121,11087004,13845,0,1714498626,12997.124368960001,103.76523747000465,53450.990662560005 2024-04-30,17:37:08.000,121,11086999,13445,0,1714498627,12997.050269549996,103.72294269000122,53450.92777848 2024-04-30,17:37:09.000,121,11086965,13245,0,1714498628,12997.009851689996,103.72294269000122,53450.89983 2024-04-30,17:37:10.000,121,11086988,13845,0,1714498629,12996.976170139991,103.72294269000122,53450.91380424001 2024-04-30,17:37:11.000,121,11086991,13645,0,1714498630,12996.98290645,103.71589356000186,53450.871881520005 2024-04-30,17:37:12.000,121,11086972,13325,0,1714498631,12996.94248859,103.7088444300025,53450.83694592 2024-04-30,17:37:13.000,121,11086988,13485,0,1714498632,12996.92227966,103.70179530000314,53450.8299588 2024-04-30,17:37:14.000,121,11086990,13885,0,1714498633,12996.8818618,103.63130400000227,53450.85790728 2024-04-30,17:37:15.000,121,11086984,13525,0,1714498634,12996.8818618,103.63835313000163,53450.822971680005 2024-04-30,17:37:16.000,121,11086938,14125,0,1714498635,12996.87512548999,103.6101566100042,53450.80899744 2024-04-30,17:37:17.000,121,11086963,13365,0,1714498636,12996.868389179996,103.61720574000356,53450.78803608 2024-04-30,17:37:18.000,121,11086979,13565,0,1714498637,12996.86165287,103.58196008999948,53450.7600876 2024-04-30,17:37:19.000,121,11086986,13565,0,1714498638,12996.83470762999,103.5608127000014,53450.704190640005 2024-04-30,17:37:20.000,121,11086979,13685,0,1714498639,12996.807762389995,103.56786183000077,53450.704190640005 2024-04-30,17:37:21.000,121,11087008,13405,0,1714498640,12996.76060822,103.53261618000397,53450.64130656 2024-04-30,17:37:22.000,121,11086961,13645,0,1714498641,12996.75387190999,103.57491096000012,53450.69720352001 2024-04-30,17:37:23.000,121,11086924,13605,0,1714498642,12996.72019036,103.52556705000461,53450.64829368001 2024-04-30,17:37:24.000,121,11086997,13565,0,1714498643,12996.69998143,103.50441965999926,53450.66226792 2024-04-30,17:37:25.000,121,11086986,13645,0,1714498644,12996.706717739995,103.49032140000054,53450.57842248001 2024-04-30,17:37:26.000,121,11086963,13485,0,1714498645,12996.69998143,103.42687922999903,53450.585409600004 2024-04-30,17:37:27.000,121,11086975,13685,0,1714498646,12996.65956357,103.42687922999903,53450.57842248001 2024-04-30,17:37:28.000,121,11086956,13645,0,1714498647,12996.646090949995,103.39163358000224,53450.557461120006 2024-04-30,17:37:29.000,121,11086981,13725,0,1714498648,12996.625882019995,103.35638792999816,53450.50855128001 2024-04-30,17:37:30.000,121,11086987,13805,0,1714498649,12996.605673089995,103.33524054000009,53450.487589920005 2024-04-30,17:37:31.000,121,11086918,13605,0,1714498650,12996.57872785,103.3634370600048,53450.438680080006 2024-04-30,17:37:32.000,121,11086984,13965,0,1714498651,12996.57199153999,103.3493387999988,53450.42470584 2024-04-30,17:37:33.000,121,11086954,13805,0,1714498652,12996.53157367999,103.3634370600048,53450.50156416 2024-04-30,17:37:34.000,121,11086991,13925,0,1714498653,12996.545046299994,103.3493387999988,53450.45265432 2024-04-30,17:37:35.000,121,11086999,13445,0,1714498654,12996.53830999,103.30704402000265,53450.41073160001 2024-04-30,17:37:36.000,121,11086958,13765,0,1714498655,12996.504628439994,103.30704402000265,53450.389770240006 2024-04-30,17:37:37.000,121,11086944,13845,0,1714498656,12996.524837369994,103.25770010999986,53450.35483464 2024-04-30,17:37:38.000,121,11086964,13445,0,1714498657,12996.51136474999,103.18015967999963,53450.32688616 2024-04-30,17:37:39.000,121,11086947,13445,0,1714498658,12996.57199153999,103.16606142000091,53450.31291192001 2024-04-30,17:37:40.000,121,11086949,13765,0,1714498659,12996.55178260999,103.1519631600022,53450.319899040005 2024-04-30,17:37:41.000,121,11086982,13365,0,1714498660,12996.55851892,103.13786490000348,53450.34086040001 2024-04-30,17:37:42.000,121,11086937,13205,0,1714498661,12996.57199153999,103.07442273000197,53450.31291192001 2024-04-30,17:37:43.000,121,11086968,13325,0,1714498662,12996.57872785,103.06032447000325,53450.27797632 2024-04-30,17:37:44.000,121,11086987,13765,0,1714498663,12996.55178260999,103.0039314300011,53450.26400208001 2024-04-30,17:37:45.000,121,11086965,13565,0,1714498664,12996.565255229994,102.95458751999831,53450.28496344 2024-04-30,17:37:46.000,121,11086940,13645,0,1714498665,12996.565255229994,102.88409622000472,53450.24304072001 2024-04-30,17:37:47.000,121,11086983,13605,0,1714498666,12996.61240939999,102.86294882999937,53450.29195056001 2024-04-30,17:37:48.000,121,11086949,13525,0,1714498667,12996.63261832999,102.8065557900045,53450.201118000004 2024-04-30,17:37:49.000,121,11086899,13525,0,1714498668,12996.69998143,102.77131014000042,53450.25701496 2024-04-30,17:37:50.000,121,11086948,13605,0,1714498669,12996.72019036,102.70081883999956,53450.25701496 2024-04-30,17:37:51.000,121,11086939,13525,0,1714498670,12996.706717739995,102.66557319000276,53450.201118000004 2024-04-30,17:37:52.000,121,11086958,13405,0,1714498671,12996.73366297999,102.63737666999805,53450.24304072001 2024-04-30,17:37:53.000,121,11086964,13405,0,1714498672,12996.848180249995,102.60213102000125,53450.22906648 2024-04-30,17:37:54.000,121,11086991,13085,0,1714498673,12996.85491655999,102.56688537000446,53450.21509224001 2024-04-30,17:37:55.000,121,11086944,13485,0,1714498674,12996.92227966,102.48934494000423,53450.19413088001 2024-04-30,17:37:56.000,121,11086942,13565,0,1714498675,12996.949224899996,102.44000103000144,53450.17316952001 2024-04-30,17:37:57.000,121,11086996,13565,0,1714498676,12997.003115380001,102.44000103000144,53450.14522104001 2024-04-30,17:37:58.000,121,11086958,13365,0,1714498677,12997.036796929991,102.39065711999865,53450.15919528 2024-04-30,17:37:59.000,121,11086927,13565,0,1714498678,12997.083951100001,102.34131321000314,53450.19413088001 2024-04-30,17:38:00.000,121,11086955,13565,0,1714498679,12997.137841579992,102.33426408000378,53450.1312468 2024-04-30,17:38:01.000,121,11086997,13525,0,1714498680,12997.151314199997,102.35541147000185,53450.1661824 2024-04-30,17:38:02.000,121,11086979,13805,0,1714498681,12997.191732059997,102.32016581999778,53450.1661824 2024-04-30,17:38:03.000,121,11086960,13365,0,1714498682,12997.232149919997,102.29196930000035,53450.15919528 2024-04-30,17:38:04.000,121,11086948,13605,0,1714498683,12997.299513019992,102.32016581999778,53450.1661824 2024-04-30,17:38:05.000,121,11086973,13485,0,1714498684,12997.346667190002,102.33426408000378,53450.152208160005 2024-04-30,17:38:06.000,121,11086972,13245,0,1714498685,12997.400557669993,102.3483623400025,53450.14522104001 2024-04-30,17:38:07.000,121,11086958,13365,0,1714498686,12997.461184459993,102.39770624999801,53450.18714376 2024-04-30,17:38:08.000,121,11086944,13565,0,1714498687,12997.528547559989,102.41885364000336,53450.152208160005 2024-04-30,17:38:09.000,121,11086969,13845,0,1714498688,12997.548756489989,102.42590277000272,53450.1661824 2024-04-30,17:38:10.000,121,11086999,13565,0,1714498689,12997.636328519999,102.45409929000016,53450.15919528 2024-04-30,17:38:11.000,121,11086963,13205,0,1714498690,12997.643064829994,102.45409929000016,53450.13823392 2024-04-30,17:38:12.000,121,11086987,13525,0,1714498691,12997.703691619994,102.4470501600008,53450.14522104001 2024-04-30,17:38:13.000,121,11086984,13605,0,1714498692,12997.723900549994,102.48229581000487,53450.14522104001 2024-04-30,17:38:14.000,121,11087010,13485,0,1714498693,12997.717164239999,102.52459059000103,53450.14522104001 2024-04-30,17:38:15.000,121,11087001,13365,0,1714498694,12997.77779103,102.50344320000295,53450.14522104001 2024-04-30,17:38:16.000,121,11086962,13565,0,1714498695,12997.81147257999,102.5457379799991,53450.14522104001 2024-04-30,17:38:17.000,121,11086941,13325,0,1714498696,12997.865363059995,102.56688537000446,53450.103298320006 2024-04-30,17:38:18.000,121,11086966,13325,0,1714498697,12997.91251722999,102.62327840999933,53450.11727256 2024-04-30,17:38:19.000,121,11086966,13405,0,1714498698,12997.925989849995,102.65147493000404,53450.18714376 2024-04-30,17:38:20.000,121,11086937,13445,0,1714498699,12997.97988033,102.73606449000363,53450.1661824 2024-04-30,17:38:21.000,121,11086934,13405,0,1714498700,12998.027034499995,102.73606449000363,53450.18015664 2024-04-30,17:38:22.000,121,11086990,13525,0,1714498701,12998.10113391,102.78540839999914,53450.18015664 2024-04-30,17:38:23.000,121,11086976,13725,0,1714498702,12998.148288079996,102.8065557900045,53450.22906648 2024-04-30,17:38:24.000,121,11086963,14005,0,1714498703,12998.188705939996,102.81360492000385,53450.19413088001 2024-04-30,17:38:25.000,121,11086959,13725,0,1714498704,12998.262805350001,102.81360492000385,53450.2360536 2024-04-30,17:38:26.000,121,11086993,13805,0,1714498705,12998.343641070001,102.8065557900045,53450.2360536 2024-04-30,17:38:27.000,121,11086972,13325,0,1714498706,12998.390795239997,102.84885057000065,53450.201118000004 2024-04-30,17:38:28.000,121,11086951,13565,0,1714498707,12998.424476790002,102.84885057000065,53450.20810512 2024-04-30,17:38:29.000,121,11086963,13565,0,1714498708,12998.518785129992,102.82770318000257,53450.24304072001 2024-04-30,17:38:30.000,121,11086969,13365,0,1714498709,12998.552466679997,102.85589970000001,53450.25701496 2024-04-30,17:38:31.000,121,11086964,13605,0,1714498710,12998.660247639993,102.89114535000408,53450.18714376 2024-04-30,17:38:32.000,121,11086961,13365,0,1714498711,12998.754555979998,102.87704708999809,53450.250027840004 2024-04-30,17:38:33.000,121,11086997,13605,0,1714498712,12998.835391699999,102.89114535000408,53450.22906648 2024-04-30,17:38:34.000,121,11086999,13245,0,1714498713,12998.902754799994,102.86294882999937,53450.201118000004 2024-04-30,17:38:35.000,121,11086945,13645,0,1714498714,12998.943172659994,102.85589970000001,53450.29893768 2024-04-30,17:38:36.000,121,11086960,13805,0,1714498715,12999.01053575999,102.85589970000001,53450.29893768 2024-04-30,17:38:37.000,121,11087023,13365,0,1714498716,12999.037481,102.84885057000065,53450.319899040005 2024-04-30,17:38:38.000,121,11086967,13765,0,1714498717,12999.145261959995,102.85589970000001,53450.3059248 2024-04-30,17:38:39.000,121,11086920,13285,0,1714498718,12999.185679819995,102.81360492000385,53450.368808880005 2024-04-30,17:38:40.000,121,11086963,13765,0,1714498719,12999.205888749995,102.79950665999786,53450.31291192001 2024-04-30,17:38:41.000,121,11086939,13405,0,1714498720,12999.30019709,102.76426101000106,53450.375796 2024-04-30,17:38:42.000,121,11086980,13925,0,1714498721,12999.34061495,102.7572118800017,53450.389770240006 2024-04-30,17:38:43.000,121,11086944,13245,0,1714498722,12999.407978049996,102.75016275000235,53450.368808880005 2024-04-30,17:38:44.000,121,11087007,14045,0,1714498723,12999.448395909996,102.71491709999827,53450.389770240006 2024-04-30,17:38:45.000,121,11086969,13645,0,1714498724,12999.455132219991,102.67967145000148,53450.38278312001 2024-04-30,17:38:46.000,121,11087015,13765,0,1714498725,12999.556176869992,102.68672058000084,53450.375796 2024-04-30,17:38:47.000,121,11087007,13485,0,1714498726,12999.583122110002,102.67262232000212,53450.38278312001 2024-04-30,17:38:48.000,121,11086918,13765,0,1714498727,12999.677430449992,102.6937697100002,53450.389770240006 2024-04-30,17:38:49.000,121,11086969,13445,0,1714498728,12999.731320929997,102.70081883999956,53450.43169296001 2024-04-30,17:38:50.000,121,11086973,13565,0,1714498729,12999.758266169993,102.66557319000276,53450.46662856 2024-04-30,17:38:51.000,121,11086972,13485,0,1714498730,12999.798684029993,102.67262232000212,53450.4456672 2024-04-30,17:38:52.000,121,11087007,13685,0,1714498731,12999.866047129988,102.63737666999805,53450.46662856 2024-04-30,17:38:53.000,121,11086974,13405,0,1714498732,12999.933410229998,102.61622927999997,53450.46662856 2024-04-30,17:38:54.000,121,11087020,13485,0,1714498733,12999.967091779989,102.60213102000125,53450.42470584 2024-04-30,17:38:55.000,121,11086969,13325,0,1714498734,13000.007509639989,102.5950818900019,53450.48060280001 2024-04-30,17:38:56.000,121,11087032,13525,0,1714498735,13000.088345359989,102.57393450000382,53450.43169296001 2024-04-30,17:38:57.000,121,11087010,14045,0,1714498736,13000.12876321999,102.51754146000167,53450.49457704 2024-04-30,17:38:58.000,121,11086964,13405,0,1714498737,13000.162444769994,102.47524667999824,53450.46662856 2024-04-30,17:38:59.000,121,11086975,13765,0,1714498738,13000.25675311,102.46819754999888,53450.4456672 2024-04-30,17:39:00.000,121,11087001,13445,0,1714498739,13000.31064358999,102.46114841999952,53450.46662856 2024-04-30,17:39:01.000,121,11087015,13485,0,1714498740,13000.344325139995,102.44000103000144,53450.46662856 2024-04-30,17:39:02.000,121,11086990,13925,0,1714498741,13000.37127037999,102.4470501600008,53450.47361568 2024-04-30,17:39:03.000,121,11086979,13525,0,1714498742,13000.41168823999,102.44000103000144,53450.46662856 2024-04-30,17:39:04.000,121,11086987,13405,0,1714498743,13000.526205509996,102.46114841999952,53450.50156416 2024-04-30,17:39:05.000,121,11086980,13485,0,1714498744,13000.55315074999,102.49639407000359,53450.49457704 2024-04-30,17:39:06.000,121,11086992,13925,0,1714498745,13000.60030492,102.48934494000423,53450.57143536 2024-04-30,17:39:07.000,121,11086988,13965,0,1714498746,13000.647459089996,102.4470501600008,53450.585409600004 2024-04-30,17:39:08.000,121,11086975,13645,0,1714498747,13000.681140640001,102.43295190000208,53450.6203452 2024-04-30,17:39:09.000,121,11086999,13525,0,1714498748,13000.761976360001,102.43295190000208,53450.557461120006 2024-04-30,17:39:10.000,121,11086959,13925,0,1714498749,13000.842812080002,102.44000103000144,53450.49457704 2024-04-30,17:39:11.000,121,11086975,13925,0,1714498750,13000.916911489992,102.42590277000272,53450.57842248001 2024-04-30,17:39:12.000,121,11087006,13605,0,1714498751,13000.984274590002,102.46819754999888,53450.59938384001 2024-04-30,17:39:13.000,121,11087037,13525,0,1714498752,13001.017956139993,102.411804510004,53450.585409600004 2024-04-30,17:39:14.000,121,11086959,13525,0,1714498753,13001.051637689998,102.4470501600008,53450.61335808 2024-04-30,17:39:15.000,121,11086985,13685,0,1714498754,13001.105528169988,102.4470501600008,53450.59938384001 2024-04-30,17:39:16.000,121,11086959,13805,0,1714498755,13001.159418649993,102.4470501600008,53450.606370960006 2024-04-30,17:39:17.000,121,11086996,13725,0,1714498756,13001.179627579993,102.4470501600008,53450.6203452 2024-04-30,17:39:18.000,121,11086951,13685,0,1714498757,13001.246990679989,102.41885364000336,53450.66226792 2024-04-30,17:39:19.000,121,11087013,13765,0,1714498758,13001.280672229994,102.37655885999993,53450.67624216001 2024-04-30,17:39:20.000,121,11086938,13485,0,1714498759,13001.334562709999,102.35541147000185,53450.66226792 2024-04-30,17:39:21.000,121,11087008,13405,0,1714498760,13001.34803532999,102.30606755999906,53450.66226792 2024-04-30,17:39:22.000,121,11086906,13845,0,1714498761,13001.381716879994,102.33426408000378,53450.63431944 2024-04-30,17:39:23.000,121,11086966,13525,0,1714498762,13001.422134739994,102.29196930000035,53450.64829368001 2024-04-30,17:39:24.000,121,11086974,13765,0,1714498763,13001.46928890999,102.26377278000291,53450.64130656 2024-04-30,17:39:25.000,121,11087004,13285,0,1714498764,13001.502970459995,102.27787104000163,53450.64130656 2024-04-30,17:39:26.000,121,11086957,13605,0,1714498765,13001.52991569999,102.25672365000355,53450.63431944 2024-04-30,17:39:27.000,121,11086993,13645,0,1714498766,13001.563597249995,102.28492017000099,53450.64130656 2024-04-30,17:39:28.000,121,11087009,13325,0,1714498767,13001.59054248999,102.22852712999884,53450.66226792 2024-04-30,17:39:29.000,121,11087024,13645,0,1714498768,13001.61748773,102.22147799999948,53450.67624216001 2024-04-30,17:39:30.000,121,11087036,13405,0,1714498769,13001.61075141999,102.1650849600046,53450.66925504 2024-04-30,17:39:31.000,121,11086968,13645,0,1714498770,13001.664641899995,102.1368884399999,53450.64829368001 2024-04-30,17:39:32.000,121,11086994,13525,0,1714498771,13001.67137820999,102.08049539999774,53450.61335808 2024-04-30,17:39:33.000,121,11087032,13685,0,1714498772,13001.63769666,102.03115149000223,53450.655280800005 2024-04-30,17:39:34.000,121,11087004,13085,0,1714498773,13001.61075141999,102.03115149000223,53450.61335808 2024-04-30,17:39:35.000,121,11086989,13565,0,1714498774,13001.604015109995,101.88311976000114,53450.606370960006 2024-04-30,17:39:36.000,121,11087005,13685,0,1714498775,13001.61748773,101.89721801999985,53450.6203452 2024-04-30,17:39:37.000,121,11086984,13285,0,1714498776,13001.63096034999,101.88311976000114,53450.66226792 2024-04-30,17:39:38.000,121,11086973,13445,0,1714498777,13001.644432969995,101.80557933000091,53450.66925504 2024-04-30,17:39:39.000,121,11087012,13485,0,1714498778,13001.65790559,101.77033368000411,53450.64130656 2024-04-30,17:39:40.000,121,11086943,13405,0,1714498779,13001.67811452,101.80557933000091,53450.64829368001 2024-04-30,17:39:41.000,121,11086982,13725,0,1714498780,13001.67811452,101.80557933000091,53450.64130656 2024-04-30,17:39:42.000,121,11086968,13125,0,1714498781,13001.705059759995,101.72098977000132,53450.59938384001 2024-04-30,17:39:43.000,121,11087023,13645,0,1714498782,13001.75221392999,101.72803890000068,53450.59239672 2024-04-30,17:39:44.000,121,11087022,13925,0,1714498783,13001.792631789991,101.7421371599994,53450.64130656 2024-04-30,17:39:45.000,121,11086990,13605,0,1714498784,13001.772422859991,101.77738281000347,53450.6203452 2024-04-30,17:39:46.000,121,11086959,13765,0,1714498785,13001.83978596,101.80557933000091,53450.59938384001 2024-04-30,17:39:47.000,121,11087001,13645,0,1714498786,13001.806104409996,101.77738281000347,53450.66226792 2024-04-30,17:39:48.000,121,11086949,13165,0,1714498787,13001.826313339996,101.79853020000155,53450.59938384001 2024-04-30,17:39:49.000,121,11086959,13405,0,1714498788,13001.792631789991,101.79853020000155,53450.54348688 2024-04-30,17:39:50.000,121,11087001,13445,0,1714498789,13001.81957703,101.78443194000283,53450.56444824 2024-04-30,17:39:51.000,121,11087011,13645,0,1714498790,13001.73200499999,101.81967758999963,53450.585409600004 2024-04-30,17:39:52.000,121,11086980,13845,0,1714498791,13001.705059759995,101.81262846000027,53450.59938384001 2024-04-30,17:39:53.000,121,11086961,13605,0,1714498792,13001.67137820999,101.76328455000476,53450.55047400001 2024-04-30,17:39:54.000,121,11086998,13525,0,1714498793,13001.563597249995,101.80557933000091,53450.62733232001 2024-04-30,17:39:55.000,121,11086958,13325,0,1714498794,13001.55012462999,101.72098977000132,53450.59239672 2024-04-30,17:39:56.000,121,11086980,13565,0,1714498795,13001.462552599995,101.69279325000389,53450.585409600004 2024-04-30,17:39:57.000,121,11087038,13605,0,1714498796,13001.3951895,101.65754759999982,53450.585409600004 2024-04-30,17:39:58.000,121,11087012,13885,0,1714498797,13001.314353779999,101.66459672999918,53450.54348688 2024-04-30,17:39:59.000,121,11087013,13485,0,1714498798,13001.273935919999,101.6434493400011,53450.56444824 2024-04-30,17:40:00.000,121,11087034,13605,0,1714498799,13001.226781749989,101.62935108000238,53450.55047400001 2024-04-30,17:40:01.000,121,11086977,13525,0,1714498800,13001.172891269998,101.6434493400011,53450.56444824 2024-04-30,17:40:02.000,121,11087005,13765,0,1714498801,13001.132473409998,101.6082036900043,53450.52252552 2024-04-30,17:40:03.000,121,11086991,13525,0,1714498802,13001.078582929993,101.60115455999767,53450.48060280001 2024-04-30,17:40:04.000,121,11086994,13685,0,1714498803,13001.017956139993,101.58705629999895,53450.49457704 2024-04-30,17:40:05.000,121,11086954,13805,0,1714498804,13000.923647800002,101.59410542999831,53450.47361568 2024-04-30,17:40:06.000,121,11086982,13645,0,1714498805,13000.883229940002,101.60115455999767,53450.45964144001 2024-04-30,17:40:07.000,121,11086971,13645,0,1714498806,13000.836075769992,101.60115455999767,53450.417718720004 2024-04-30,17:40:08.000,121,11087000,13765,0,1714498807,13000.708085879996,101.67164585999853,53450.42470584 2024-04-30,17:40:09.000,121,11087020,13525,0,1714498808,13000.627250159996,101.65754759999982,53450.39675736 2024-04-30,17:40:10.000,121,11086965,13645,0,1714498809,13000.49926027,101.68574412000453,53450.35483464 2024-04-30,17:40:11.000,121,11086988,13485,0,1714498810,13000.39821562,101.69984238000325,53450.32688616 2024-04-30,17:40:12.000,121,11087003,13525,0,1714498811,13000.283698349995,101.69279325000389,53450.26400208001 2024-04-30,17:40:13.000,121,11086950,13605,0,1714498812,13000.14897214999,101.69984238000325,53450.24304072001 2024-04-30,17:40:14.000,121,11086999,13325,0,1714498813,13000.034454879999,101.65754759999982,53450.22906648 2024-04-30,17:40:15.000,121,11087028,13565,0,1714498814,12999.940146539993,101.67164585999853,53450.222079360006 2024-04-30,17:40:16.000,121,11086969,13485,0,1714498815,12999.812156649998,101.66459672999918,53450.1661824 2024-04-30,17:40:17.000,121,11087017,13765,0,1714498816,12999.704375690002,101.6786949899979,53450.1661824 2024-04-30,17:40:18.000,121,11086960,13805,0,1714498817,12999.562913180001,101.7068915100026,53450.02644000001 2024-04-30,17:40:19.000,121,11086974,13765,0,1714498818,12999.448395909996,101.71394064000197,53450.0613756 2024-04-30,17:40:20.000,121,11086975,13765,0,1714498819,12999.306933399996,101.72098977000132,53450.04041424 2024-04-30,17:40:21.000,121,11086980,13605,0,1714498820,12999.19915244,101.75623541999812,53449.97054304 2024-04-30,17:40:22.000,121,11086954,13685,0,1714498821,12999.104844099995,101.7421371599994,53449.96355592 2024-04-30,17:40:23.000,121,11086979,13725,0,1714498822,12999.037481,101.75623541999812,53449.9216332 2024-04-30,17:40:24.000,121,11086982,13685,0,1714498823,12998.97011789999,101.73508803000004,53449.851762 2024-04-30,17:40:25.000,121,11086961,13725,0,1714498824,12998.848864319989,101.71394064000197,53449.78887792001 2024-04-30,17:40:26.000,121,11086968,13605,0,1714498825,12998.788237529989,101.6786949899979,53449.80285216 2024-04-30,17:40:27.000,121,11086927,13765,0,1714498826,12998.653511329998,101.65754759999982,53449.78887792001 2024-04-30,17:40:28.000,121,11086940,13485,0,1714498827,12998.599620849993,101.65049847000046,53449.68407112 2024-04-30,17:40:29.000,121,11086993,13565,0,1714498828,12998.559202989993,101.55181065000215,53449.63516128 2024-04-30,17:40:30.000,121,11086944,13565,0,1714498829,12998.478367269992,101.50951586999872,53449.54432872001 2024-04-30,17:40:31.000,121,11086952,13645,0,1714498830,12998.437949409992,101.44607370000449,53449.551315840006 2024-04-30,17:40:32.000,121,11086922,13565,0,1714498831,12998.384058930002,101.40377892000106,53449.52336736001 2024-04-30,17:40:33.000,121,11087011,13565,0,1714498832,12998.289750589996,101.30509110000276,53449.481444640005 2024-04-30,17:40:34.000,121,11086976,13885,0,1714498833,12998.20217856,101.20640328000445,53449.432534800006 2024-04-30,17:40:35.000,121,11086982,13605,0,1714498834,12998.09439759999,101.11476458999823,53449.383624960006 2024-04-30,17:40:36.000,121,11086991,13565,0,1714498835,12998.027034499995,101.06542068000272,53449.383624960006 2024-04-30,17:40:37.000,121,11086990,13885,0,1714498836,12997.93272615999,100.99492938000185,53449.29977952 2024-04-30,17:40:38.000,121,11086984,13325,0,1714498837,12997.79126364999,100.88919243000419,53449.28580528001 2024-04-30,17:40:39.000,121,11086990,13805,0,1714498838,12997.717164239999,100.8046028700046,53449.2229212 2024-04-30,17:40:40.000,121,11086980,13605,0,1714498839,12997.643064829994,100.74820983000245,53449.27183104 2024-04-30,17:40:41.000,121,11086978,13885,0,1714498840,12997.562229109993,100.67066940000223,53449.18099848 2024-04-30,17:40:42.000,121,11086977,13445,0,1714498841,12997.494866009998,100.57903071000328,53449.18099848 2024-04-30,17:40:43.000,121,11086985,13685,0,1714498842,12997.360139809993,100.55788331999793,53449.097153040006 2024-04-30,17:40:44.000,121,11087018,13925,0,1714498843,12997.265831470002,100.51558854000177,53449.06920456001 2024-04-30,17:40:45.000,121,11086996,13565,0,1714498844,12997.205204680002,100.46624462999898,53449.0133076 2024-04-30,17:40:46.000,121,11087020,13325,0,1714498845,12997.158050509992,100.41690072000347,53448.97138488001 2024-04-30,17:40:47.000,121,11087022,13885,0,1714498846,12997.097423719992,100.36050768000132,53448.96439776 2024-04-30,17:40:48.000,121,11086978,13925,0,1714498847,12997.050269549996,100.33936029000324,53448.929462160006 2024-04-30,17:40:49.000,121,11087019,13725,0,1714498848,12997.003115380001,100.31116376999853,53448.85260384001 2024-04-30,17:40:50.000,121,11087016,13765,0,1714498849,12996.98290645,100.31116376999853,53448.859590960004 2024-04-30,17:40:51.000,121,11087007,13565,0,1714498850,12996.94248859,100.31821289999789,53448.85260384001 2024-04-30,17:40:52.000,121,11086999,13605,0,1714498851,12996.89533441999,100.2829672500011,53448.73382280001 2024-04-30,17:40:53.000,121,11087012,13285,0,1714498852,12996.85491655999,100.26181986000302,53448.74779704 2024-04-30,17:40:54.000,121,11086967,13885,0,1714498853,12996.81449869999,100.2336233399983,53448.6988872 2024-04-30,17:40:55.000,121,11086987,13725,0,1714498854,12996.747135599995,100.22657420999894,53448.67093872 2024-04-30,17:40:56.000,121,11087011,13685,0,1714498855,12996.69324511999,100.17723030000343,53448.62202888 2024-04-30,17:40:57.000,121,11086975,13925,0,1714498856,12996.65282725999,100.2336233399983,53448.64997736 2024-04-30,17:40:58.000,121,11086999,14085,0,1714498857,12996.686508809995,100.20542682000087,53448.573119040004 2024-04-30,17:40:59.000,121,11086970,13805,0,1714498858,12996.69324511999,100.19837769000151,53448.61504176001 2024-04-30,17:41:00.000,121,11087024,13765,0,1714498859,12996.6797725,100.17018117000407,53448.51722208001 2024-04-30,17:41:01.000,121,11086975,13245,0,1714498860,12996.686508809995,100.15608290999808,53448.4892736 2024-04-30,17:41:02.000,121,11087014,13925,0,1714498861,12996.6797725,100.12788639000064,53448.46132512 2024-04-30,17:41:03.000,121,11087014,13245,0,1714498862,12996.73366297999,100.12083726000128,53448.46132512 2024-04-30,17:41:04.000,121,11087010,13085,0,1714498863,12996.73366297999,100.07854247999785,53448.475299360005 2024-04-30,17:41:05.000,121,11087008,13645,0,1714498864,12996.76060822,100.12083726000128,53448.44735088001 2024-04-30,17:41:06.000,121,11086998,13405,0,1714498865,12996.82123501,100.10673900000256,53448.377479680006 2024-04-30,17:41:07.000,121,11086987,13765,0,1714498866,12996.888598109996,100.14903377999872,53448.36350544 2024-04-30,17:41:08.000,121,11086995,13245,0,1714498867,12996.976170139991,100.13493552,53448.33555696 2024-04-30,17:41:09.000,121,11086970,13325,0,1714498868,12997.023324310001,100.15608290999808,53448.33555696 2024-04-30,17:41:10.000,121,11087026,13605,0,1714498869,12997.097423719992,100.18427943000279,53448.3145956 2024-04-30,17:41:11.000,121,11087018,13565,0,1714498870,12997.205204680002,100.21952507999958,53448.34254408 2024-04-30,17:41:12.000,121,11086985,13525,0,1714498871,12997.259095159992,100.2829672500011,53448.3145956 2024-04-30,17:41:13.000,121,11087040,13525,0,1714498872,12997.366876120002,100.27591812000173,53448.34254408 2024-04-30,17:41:14.000,121,11086978,13285,0,1714498873,12997.447711839988,100.33936029000324,53448.258698640006 2024-04-30,17:41:15.000,121,11087002,13565,0,1714498874,12997.494866009998,100.39575332999812,53448.307608480005 2024-04-30,17:41:16.000,121,11086996,13485,0,1714498875,12997.542020179993,100.42394985000283,53448.34254408 2024-04-30,17:41:17.000,121,11087020,13725,0,1714498876,12997.575701729998,100.47329375999834,53448.30062136001 2024-04-30,17:41:18.000,121,11086959,13925,0,1714498877,12997.663273759994,100.48739202000434,53448.28664712 2024-04-30,17:41:19.000,121,11087007,13205,0,1714498878,12997.75084578999,100.56493245000456,53448.27267288 2024-04-30,17:41:20.000,121,11086948,13445,0,1714498879,12997.723900549994,100.60017810000136,53448.30062136001 2024-04-30,17:41:21.000,121,11086971,13925,0,1714498880,12997.79799996,100.67066940000223,53448.28664712 2024-04-30,17:41:22.000,121,11086946,13605,0,1714498881,12997.744109479994,100.72706244000437,53448.27267288 2024-04-30,17:41:23.000,121,11086980,13605,0,1714498882,12997.804736269994,100.76230809000117,53448.32856984001 2024-04-30,17:41:24.000,121,11086966,13925,0,1714498883,12997.824945199995,100.76230809000117,53448.2447244 2024-04-30,17:41:25.000,121,11086994,13765,0,1714498884,12997.83841782,100.78345547999925,53448.28664712 2024-04-30,17:41:26.000,121,11086976,13765,0,1714498885,12997.87209936999,100.8046028700046,53448.34953120001 2024-04-30,17:41:27.000,121,11086975,13645,0,1714498886,12997.865363059995,100.82575026000268,53448.32158272 2024-04-30,17:41:28.000,121,11086954,13885,0,1714498887,12997.85862675,100.83279939000204,53448.26568576 2024-04-30,17:41:29.000,121,11086992,13525,0,1714498888,12997.89904461,100.88214330000483,53448.27966000001 2024-04-30,17:41:30.000,121,11087003,13605,0,1714498889,12997.946198779995,100.87509416999819,53448.307608480005 2024-04-30,17:41:31.000,121,11087038,13925,0,1714498890,12997.99335294999,100.96673286000441,53448.36350544 2024-04-30,17:41:32.000,121,11086976,13405,0,1714498891,12998.006825569995,101.04427329000464,53448.32158272 2024-04-30,17:41:33.000,121,11086979,13605,0,1714498892,12998.067452359996,101.07951894000144,53448.29363424 2024-04-30,17:41:34.000,121,11086998,13605,0,1714498893,12998.10113391,101.13591198000358,53448.258698640006 2024-04-30,17:41:35.000,121,11086961,13405,0,1714498894,12998.134815459991,101.23459980000189,53448.3145956 2024-04-30,17:41:36.000,121,11086970,13525,0,1714498895,12998.18196963,101.34033674999955,53448.3145956 2024-04-30,17:41:37.000,121,11087000,13925,0,1714498896,12998.276277969991,101.38968066000234,53448.237737280004 2024-04-30,17:41:38.000,121,11087001,13285,0,1714498897,12998.309959519996,101.49541761,53448.32158272 2024-04-30,17:41:39.000,121,11086999,13525,0,1714498898,12998.404267860002,101.56590891000087,53448.33555696 2024-04-30,17:41:40.000,121,11086957,13765,0,1714498899,12998.458158339992,101.6434493400011,53448.26568576 2024-04-30,17:41:41.000,121,11086983,13685,0,1714498900,12998.525521440002,101.72803890000068,53448.32856984001 2024-04-30,17:41:42.000,121,11087018,13325,0,1714498901,12998.606357160003,101.79148107000219,53448.36350544 2024-04-30,17:41:43.000,121,11087027,13925,0,1714498902,12998.680456569993,101.8408249799977,53448.34953120001 2024-04-30,17:41:44.000,121,11087022,13805,0,1714498903,12998.693929189998,101.84787411000434,53448.32158272 2024-04-30,17:41:45.000,121,11086974,14005,0,1714498904,12998.768028599989,101.86902150000242,53448.32856984001 2024-04-30,17:41:46.000,121,11087030,13445,0,1714498905,12998.794973839998,101.94656193000264,53448.32158272 2024-04-30,17:41:47.000,121,11086988,13445,0,1714498906,12998.855600629999,101.96066019000136,53448.36350544 2024-04-30,17:41:48.000,121,11087019,13365,0,1714498907,12998.90949110999,102.01705323000351,53448.34953120001 2024-04-30,17:41:49.000,121,11086973,13205,0,1714498908,12998.943172659994,102.02410236000287,53448.39145392 2024-04-30,17:41:50.000,121,11086984,13605,0,1714498909,12998.92970003999,102.07344626999839,53448.34953120001 2024-04-30,17:41:51.000,121,11086999,13445,0,1714498910,12999.03074468999,102.14393756999925,53448.3844668 2024-04-30,17:41:52.000,121,11086981,13605,0,1714498911,12999.024008379994,102.21442887000012,53448.356518320004 2024-04-30,17:41:53.000,121,11087006,13605,0,1714498912,12999.104844099995,102.28492017000099,53448.39145392 2024-04-30,17:41:54.000,121,11086960,13765,0,1714498913,12999.09810779,102.35541147000185,53448.405428160004 2024-04-30,17:41:55.000,121,11086959,13725,0,1714498914,12999.17220719999,102.41885364000336,53448.34254408 2024-04-30,17:41:56.000,121,11086983,13565,0,1714498915,12999.266515539995,102.48229581000487,53448.34254408 2024-04-30,17:41:57.000,121,11086986,13405,0,1714498916,12999.30019709,102.53868884999974,53448.36350544 2024-04-30,17:41:58.000,121,11087000,13325,0,1714498917,12999.387769119996,102.58098363000317,53448.32856984001 2024-04-30,17:41:59.000,121,11086966,13685,0,1714498918,12999.434923289991,102.60918015000061,53448.33555696 2024-04-30,17:42:00.000,121,11086979,13605,0,1714498919,12999.461868530001,102.67967145000148,53448.377479680006 2024-04-30,17:42:01.000,121,11087010,13405,0,1714498920,12999.495550079992,102.72196623000491,53448.34254408 2024-04-30,17:42:02.000,121,11086973,13925,0,1714498921,12999.569649489997,102.72901536000427,53448.36350544 2024-04-30,17:42:03.000,121,11086979,13605,0,1714498922,12999.623539970002,102.77131014000042,53448.3844668 2024-04-30,17:42:04.000,121,11086966,13445,0,1714498923,12999.697639379992,102.79950665999786,53448.32856984001 2024-04-30,17:42:05.000,121,11087003,13525,0,1714498924,12999.758266169993,102.82065405000321,53448.39844104001 2024-04-30,17:42:06.000,121,11086935,13645,0,1714498925,12999.785211410002,102.89819448000344,53448.356518320004 2024-04-30,17:42:07.000,121,11086952,13485,0,1714498926,12999.859310819993,102.85589970000001,53448.43337664 2024-04-30,17:42:08.000,121,11087001,13285,0,1714498927,12999.926673919988,102.87704708999809,53448.44036376 2024-04-30,17:42:09.000,121,11086988,13605,0,1714498928,12999.967091779989,102.91934187000152,53448.405428160004 2024-04-30,17:42:10.000,121,11086965,13565,0,1714498929,13000.000773329994,102.9052436100028,53448.39844104001 2024-04-30,17:42:11.000,121,11086930,13645,0,1714498930,13000.047927499989,102.91934187000152,53448.44036376 2024-04-30,17:42:12.000,121,11086969,13525,0,1714498931,13000.061400119994,102.91229274000216,53448.454338 2024-04-30,17:42:13.000,121,11087002,13765,0,1714498932,13000.081609049994,102.88409622000472,53448.44036376 2024-04-30,17:42:14.000,121,11087015,13405,0,1714498933,13000.142235839994,102.9052436100028,53448.44036376 2024-04-30,17:42:15.000,121,11087007,13925,0,1714498934,13000.155708459999,102.91934187000152,53448.44036376 2024-04-30,17:42:16.000,121,11087003,13805,0,1714498935,13000.202862629994,102.91229274000216,53448.46831224001 2024-04-30,17:42:17.000,121,11086955,13765,0,1714498936,13000.202862629994,102.89819448000344,53448.49626072001 2024-04-30,17:42:18.000,121,11086975,13405,0,1714498937,13000.202862629994,102.88409622000472,53448.454338 2024-04-30,17:42:19.000,121,11086976,14085,0,1714498938,13000.303907279995,102.87704708999809,53448.49626072001 2024-04-30,17:42:20.000,121,11086993,13725,0,1714498939,13000.35106144999,102.9052436100028,53448.55215768 2024-04-30,17:42:21.000,121,11087000,13845,0,1714498940,13000.41842455,102.88409622000472,53448.49626072001 2024-04-30,17:42:22.000,121,11086954,13365,0,1714498941,13000.47905134,102.86294882999937,53448.48228648 2024-04-30,17:42:23.000,121,11086899,13885,0,1714498942,13000.526205509996,102.84885057000065,53448.51722208001 2024-04-30,17:42:24.000,121,11086983,13605,0,1714498943,13000.526205509996,102.81360492000385,53448.46831224001 2024-04-30,17:42:25.000,121,11086968,13325,0,1714498944,13000.607041229996,102.79950665999786,53448.4892736 2024-04-30,17:42:26.000,121,11086978,13925,0,1714498945,13000.613777539991,102.77131014000042,53448.51722208001 2024-04-30,17:42:27.000,121,11086995,13725,0,1714498946,13000.647459089996,102.76426101000106,53448.50324784 2024-04-30,17:42:28.000,121,11086926,13485,0,1714498947,13000.660931710001,102.72901536000427,53448.55215768 2024-04-30,17:42:29.000,121,11086950,13405,0,1714498948,13000.647459089996,102.73606449000363,53448.51722208001 2024-04-30,17:42:30.000,121,11086955,13165,0,1714498949,13000.701349570001,102.7572118800017,53448.55215768 2024-04-30,17:42:31.000,121,11086915,13605,0,1714498950,13000.728294809996,102.78540839999914,53448.53119632 2024-04-30,17:42:32.000,121,11086944,13525,0,1714498951,13000.708085879996,102.81360492000385,53448.60106752 2024-04-30,17:42:33.000,121,11086992,13445,0,1714498952,13000.741767430001,102.81360492000385,53448.573119040004 2024-04-30,17:42:34.000,121,11086964,13525,0,1714498953,13000.761976360001,102.85589970000001,53448.545170560006 2024-04-30,17:42:35.000,121,11086974,13565,0,1714498954,13000.741767430001,102.84885057000065,53448.55215768 2024-04-30,17:42:36.000,121,11086945,13525,0,1714498955,13000.755240049992,102.83475231000193,53448.594080400006 2024-04-30,17:42:37.000,121,11086972,13725,0,1714498956,13000.741767430001,102.79950665999786,53448.61504176001 2024-04-30,17:42:38.000,121,11086968,13685,0,1714498957,13000.714822189992,102.8065557900045,53448.629016 2024-04-30,17:42:39.000,121,11086961,13525,0,1714498958,13000.681140640001,102.77835926999978,53448.64997736 2024-04-30,17:42:40.000,121,11086981,13445,0,1714498959,13000.667668019996,102.77835926999978,53448.62202888 2024-04-30,17:42:41.000,121,11087023,13405,0,1714498960,13000.660931710001,102.7924575299985,53448.629016 2024-04-30,17:42:42.000,121,11086937,13245,0,1714498961,13000.607041229996,102.78540839999914,53448.64997736 2024-04-30,17:42:43.000,121,11086988,13525,0,1714498962,13000.613777539991,102.77835926999978,53448.629016 2024-04-30,17:42:44.000,121,11086954,13485,0,1714498963,13000.505996579996,102.77835926999978,53448.58709328001 2024-04-30,17:42:45.000,121,11086970,13325,0,1714498964,13000.45210609999,102.78540839999914,53448.594080400006 2024-04-30,17:42:46.000,121,11086962,13405,0,1714498965,13000.43189716999,102.77131014000042,53448.58709328001 2024-04-30,17:42:47.000,121,11086945,13605,0,1714498966,13000.41168823999,102.75016275000235,53448.55215768 2024-04-30,17:42:48.000,121,11087031,13605,0,1714498967,13000.37127037999,102.73606449000363,53448.573119040004 2024-04-30,17:42:49.000,121,11086985,13525,0,1714498968,13000.3173799,102.75016275000235,53448.58010616 2024-04-30,17:42:50.000,121,11086948,13645,0,1714498969,13000.344325139995,102.73606449000363,53448.56613192001 2024-04-30,17:42:51.000,121,11086959,13765,0,1714498970,13000.27696204,102.71491709999827,53448.58010616 2024-04-30,17:42:52.000,121,11086978,13765,0,1714498971,13000.20959893999,102.6937697100002,53448.5591448 2024-04-30,17:42:53.000,121,11086950,13725,0,1714498972,13000.182653699994,102.67262232000212,53448.53818344001 2024-04-30,17:42:54.000,121,11086884,13485,0,1714498973,13000.14897214999,102.6937697100002,53448.545170560006 2024-04-30,17:42:55.000,121,11086960,13405,0,1714498974,13000.155708459999,102.68672058000084,53448.53818344001 2024-04-30,17:42:56.000,121,11087011,13405,0,1714498975,13000.135499529999,102.67967145000148,53448.55215768 2024-04-30,17:42:57.000,121,11087021,13645,0,1714498976,13000.142235839994,102.6937697100002,53448.545170560006 2024-04-30,17:42:58.000,121,11086932,13765,0,1714498977,13000.088345359989,102.67262232000212,53448.56613192001 2024-04-30,17:42:59.000,121,11086937,13445,0,1714498978,13000.068136429989,102.65147493000404,53448.53818344001 2024-04-30,17:43:00.000,121,11087011,13925,0,1714498979,13000.088345359989,102.6585240600034,53448.51722208001 2024-04-30,17:43:01.000,121,11086997,13565,0,1714498980,13000.081609049994,102.67967145000148,53448.49626072001 2024-04-30,17:43:02.000,121,11086983,13485,0,1714498981,13000.027718569989,102.65147493000404,53448.51722208001 2024-04-30,17:43:03.000,121,11086954,13765,0,1714498982,13000.034454879999,102.5950818900019,53448.50324784 2024-04-30,17:43:04.000,121,11086990,13445,0,1714498983,12999.994037019998,102.55278710999846,53448.55215768 2024-04-30,17:43:05.000,121,11086968,13565,0,1714498984,12999.967091779989,102.50344320000295,53448.53818344001 2024-04-30,17:43:06.000,121,11086976,13445,0,1714498985,12999.980564399993,102.50344320000295,53448.49626072001 2024-04-30,17:43:07.000,121,11086972,13325,0,1714498986,12999.946882849988,102.48229581000487,53448.545170560006 2024-04-30,17:43:08.000,121,11086982,13445,0,1714498987,12999.906464989988,102.44000103000144,53448.48228648 2024-04-30,17:43:09.000,121,11086967,13325,0,1714498988,12999.872783439998,102.44000103000144,53448.46132512 2024-04-30,17:43:10.000,121,11087006,13845,0,1714498989,12999.812156649998,102.47524667999824,53448.475299360005 2024-04-30,17:43:11.000,121,11087010,13525,0,1714498990,12999.785211410002,102.46819754999888,53448.46831224001 2024-04-30,17:43:12.000,121,11086944,13605,0,1714498991,12999.711111999997,102.48229581000487,53448.46132512 2024-04-30,17:43:13.000,121,11086956,13565,0,1714498992,12999.670694139997,102.51049233000231,53448.43337664 2024-04-30,17:43:14.000,121,11086946,13325,0,1714498993,12999.610067349997,102.52459059000103,53448.46132512 2024-04-30,17:43:15.000,121,11086967,13685,0,1714498994,12999.562913180001,102.58098363000317,53448.426389520006 2024-04-30,17:43:16.000,121,11086966,13565,0,1714498995,12999.542704250001,102.5950818900019,53448.426389520006 2024-04-30,17:43:17.000,121,11086951,13365,0,1714498996,12999.448395909996,102.60918015000061,53448.36350544 2024-04-30,17:43:18.000,121,11087000,13485,0,1714498997,12999.40124174,102.6585240600034,53448.43337664 2024-04-30,17:43:19.000,121,11086976,13405,0,1714498998,12999.38103281,102.6585240600034,53448.36350544 2024-04-30,17:43:20.000,121,11087009,13405,0,1714498999,12999.286724469996,102.70081883999956,53448.33555696 2024-04-30,17:43:21.000,121,11086984,13365,0,1714499000,12999.25977923,102.70786796999892,53448.307608480005 2024-04-30,17:43:22.000,121,11087021,13605,0,1714499001,12999.246306609995,102.70786796999892,53448.377479680006 2024-04-30,17:43:23.000,121,11086977,13365,0,1714499002,12999.185679819995,102.74311362000299,53448.29363424 2024-04-30,17:43:24.000,121,11086994,13445,0,1714499003,12999.15873458,102.70786796999892,53448.34953120001 2024-04-30,17:43:25.000,121,11086966,13365,0,1714499004,12999.125053029995,102.72901536000427,53448.25171152001 2024-04-30,17:43:26.000,121,11086961,13325,0,1714499005,12999.13852565,102.75016275000235,53448.258698640006 2024-04-30,17:43:27.000,121,11086966,13445,0,1714499006,12999.09810779,102.77131014000042,53448.22376304 2024-04-30,17:43:28.000,121,11086973,13525,0,1714499007,12999.037481,102.76426101000106,53448.21677592 2024-04-30,17:43:29.000,121,11087017,13605,0,1714499008,12999.01053575999,102.75016275000235,53448.19581456 2024-04-30,17:43:30.000,121,11086986,13445,0,1714499009,12999.01053575999,102.73606449000363,53448.26568576 2024-04-30,17:43:31.000,121,11086958,13565,0,1714499010,12998.963381589994,102.76426101000106,53448.23075016001 2024-04-30,17:43:32.000,121,11086996,13485,0,1714499011,12998.916227419999,102.77131014000042,53448.20280168001 2024-04-30,17:43:33.000,121,11086980,13725,0,1714499012,12998.916227419999,102.77131014000042,53448.19581456 2024-04-30,17:43:34.000,121,11087009,13725,0,1714499013,12998.90949110999,102.72196623000491,53448.23075016001 2024-04-30,17:43:35.000,121,11087016,13205,0,1714499014,12998.922963729994,102.67967145000148,53448.19581456 2024-04-30,17:43:36.000,121,11086983,13645,0,1714499015,12998.902754799994,102.67262232000212,53448.18184032001 2024-04-30,17:43:37.000,121,11087014,13645,0,1714499016,12998.902754799994,102.64442580000468,53448.16786608 2024-04-30,17:43:38.000,121,11086971,13725,0,1714499017,12998.902754799994,102.61622927999997,53448.091007760006 2024-04-30,17:43:39.000,121,11087008,13685,0,1714499018,12998.882545869994,102.5950818900019,53448.14690472 2024-04-30,17:43:40.000,121,11086971,13845,0,1714499019,12998.875809559999,102.5457379799991,53448.13293048001 2024-04-30,17:43:41.000,121,11086972,13885,0,1714499020,12998.869073249989,102.51754146000167,53448.070046400004 2024-04-30,17:43:42.000,121,11086998,13405,0,1714499021,12998.882545869994,102.53163972000038,53448.070046400004 2024-04-30,17:43:43.000,121,11087048,13645,0,1714499022,12998.821919079994,102.52459059000103,53448.04908504 2024-04-30,17:43:44.000,121,11086987,13765,0,1714499023,12998.815182769999,102.48229581000487,53448.05607216 2024-04-30,17:43:45.000,121,11086979,13325,0,1714499024,12998.855600629999,102.49639407000359,53448.07703352 2024-04-30,17:43:46.000,121,11086998,13885,0,1714499025,12998.828655389989,102.48229581000487,53448.07703352 2024-04-30,17:43:47.000,121,11086972,13765,0,1714499026,12998.862336939994,102.51049233000231,53448.09799488 2024-04-30,17:43:48.000,121,11087009,13605,0,1714499027,12998.882545869994,102.49639407000359,53448.05607216 2024-04-30,17:43:49.000,121,11086958,13565,0,1714499028,12998.88928217999,102.47524667999824,53448.091007760006 2024-04-30,17:43:50.000,121,11086966,13405,0,1714499029,12998.922963729994,102.47524667999824,53448.12594336 2024-04-30,17:43:51.000,121,11086969,13565,0,1714499030,12998.963381589994,102.43295190000208,53448.05607216 2024-04-30,17:43:52.000,121,11086975,13805,0,1714499031,12998.94990896999,102.40475538000464,53448.11196912001 2024-04-30,17:43:53.000,121,11086997,13645,0,1714499032,12998.97011789999,102.39770624999801,53448.139917600005 2024-04-30,17:43:54.000,121,11087008,13765,0,1714499033,12998.983590519994,102.35541147000185,53448.06305928001 2024-04-30,17:43:55.000,121,11086977,13685,0,1714499034,12999.01053575999,102.30606755999906,53448.13293048001 2024-04-30,17:43:56.000,121,11086970,13645,0,1714499035,12998.983590519994,102.25672365000355,53448.05607216 2024-04-30,17:43:57.000,121,11086971,13565,0,1714499036,12998.943172659994,102.17918322000332,53448.05607216 2024-04-30,17:43:58.000,121,11086991,13365,0,1714499037,12998.94990896999,102.15803582999797,53448.104982 2024-04-30,17:43:59.000,121,11086947,13485,0,1714499038,12998.943172659994,102.08049539999774,53448.09799488 2024-04-30,17:44:00.000,121,11087003,13605,0,1714499039,12998.92970003999,101.99590583999816,53448.07703352 2024-04-30,17:44:01.000,121,11086993,13765,0,1714499040,12998.88928217999,101.90426714999921,53448.042097920006 2024-04-30,17:44:02.000,121,11087002,13525,0,1714499041,12998.88928217999,101.8549232400037,53448.02812368 2024-04-30,17:44:03.000,121,11087018,13685,0,1714499042,12998.855600629999,101.77033368000411,53448.01414944001 2024-04-30,17:44:04.000,121,11086991,13285,0,1714499043,12998.821919079994,101.6786949899979,53448.03511080001 2024-04-30,17:44:05.000,121,11087017,13485,0,1714499044,12998.821919079994,101.59410542999831,53448.07703352 2024-04-30,17:44:06.000,121,11086993,13845,0,1714499045,12998.761292289993,101.51656499999808,53448.05607216 2024-04-30,17:44:07.000,121,11086989,13245,0,1714499046,12998.788237529989,101.40377892000106,53448.02812368 2024-04-30,17:44:08.000,121,11086915,13245,0,1714499047,12998.741083359993,101.28394371000468,53447.99318808001 2024-04-30,17:44:09.000,121,11086989,13405,0,1714499048,12998.741083359993,101.19230501999846,53447.95126536 2024-04-30,17:44:10.000,121,11086964,13445,0,1714499049,12998.680456569993,101.07246981000208,53447.972226720005 2024-04-30,17:44:11.000,121,11086971,13405,0,1714499050,12998.741083359993,100.99492938000185,53448.00716232 2024-04-30,17:44:12.000,121,11086943,13365,0,1714499051,12998.714138119998,100.89624156000355,53447.99318808001 2024-04-30,17:44:13.000,121,11087022,13565,0,1714499052,12998.734347049998,100.86099590999947,53448.01414944001 2024-04-30,17:44:14.000,121,11086975,13765,0,1714499053,12998.700665499993,100.77640634999989,53448.0001752 2024-04-30,17:44:15.000,121,11086916,13845,0,1714499054,12998.680456569993,100.67066940000223,53447.96523960001 2024-04-30,17:44:16.000,121,11087010,13605,0,1714499055,12998.734347049998,100.56493245000456,53447.96523960001 2024-04-30,17:44:17.000,121,11086981,13685,0,1714499056,12998.693929189998,100.4944411500037,53447.96523960001 2024-04-30,17:44:18.000,121,11086965,13845,0,1714499057,12998.640038709993,100.40985159000411,53447.95126536 2024-04-30,17:44:19.000,121,11087026,13485,0,1714499058,12998.687192879988,100.30411463999917,53447.96523960001 2024-04-30,17:44:20.000,121,11086986,13565,0,1714499059,12998.673720259998,100.27591812000173,53447.96523960001 2024-04-30,17:44:21.000,121,11086982,13405,0,1714499060,12998.680456569993,100.2336233399983,53447.95825248 2024-04-30,17:44:22.000,121,11086971,13565,0,1714499061,12998.714138119998,100.12788639000064,53447.99318808001 2024-04-30,17:44:23.000,121,11086959,13645,0,1714499062,12998.640038709993,100.11378813000192,53447.97921384 2024-04-30,17:44:24.000,121,11086989,13285,0,1714499063,12998.640038709993,100.01510031000362,53447.91632976001 2024-04-30,17:44:25.000,121,11087051,13325,0,1714499064,12998.660247639993,99.95870727000147,53447.88838128 2024-04-30,17:44:26.000,121,11086991,13725,0,1714499065,12998.660247639993,99.90231422999932,53447.91632976001 2024-04-30,17:44:27.000,121,11086986,13565,0,1714499066,12998.653511329998,99.81067554000037,53447.86741992001 2024-04-30,17:44:28.000,121,11086934,13245,0,1714499067,12998.673720259998,99.76133163000486,53447.874407040006 2024-04-30,17:44:29.000,121,11087058,13525,0,1714499068,12998.707401809988,99.66264380999928,53447.83248432 2024-04-30,17:44:30.000,121,11087048,13445,0,1714499069,12998.801710149994,99.60625077000441,53447.83947144 2024-04-30,17:44:31.000,121,11086991,13925,0,1714499070,12998.882545869994,99.50756294999883,53447.83947144 2024-04-30,17:44:32.000,121,11087051,13645,0,1714499071,12998.936436349999,99.42297338999924,53447.83947144 2024-04-30,17:44:33.000,121,11087024,13525,0,1714499072,12999.044217309995,99.33838382999966,53447.84645856001 2024-04-30,17:44:34.000,121,11086984,13605,0,1714499073,12999.09137147999,99.24674514000071,53447.8604328 2024-04-30,17:44:35.000,121,11086991,13645,0,1714499074,12999.13852565,99.11281166999834,53447.84645856001 2024-04-30,17:44:36.000,121,11086977,13765,0,1714499075,12999.15199826999,99.01412385000003,53447.930304 2024-04-30,17:44:37.000,121,11087010,13645,0,1714499076,12999.19915244,98.90133777000301,53447.86741992001 2024-04-30,17:44:38.000,121,11086956,13365,0,1714499077,12999.33387863999,98.83084647000214,53447.853445680004 2024-04-30,17:44:39.000,121,11086997,13405,0,1714499078,12999.38103281,98.75330604000192,53447.923316880006 2024-04-30,17:44:40.000,121,11087042,13485,0,1714499079,12999.421450670001,98.70396212999913,53447.91632976001 2024-04-30,17:44:41.000,121,11086976,13765,0,1714499080,12999.488813769996,98.60527431000082,53447.89536840001 2024-04-30,17:44:42.000,121,11086979,13405,0,1714499081,12999.556176869992,98.53478300999996,53447.90934264 2024-04-30,17:44:43.000,121,11087010,13645,0,1714499082,12999.596594729992,98.45724257999973,53447.930304 2024-04-30,17:44:44.000,121,11086973,13525,0,1714499083,12999.643748900002,98.39380040999822,53447.94427824001 2024-04-30,17:44:45.000,121,11086958,13645,0,1714499084,12999.690903069997,98.32330911000463,53447.930304 2024-04-30,17:44:46.000,121,11086959,13525,0,1714499085,12999.731320929997,98.23167041999841,53447.95825248 2024-04-30,17:44:47.000,121,11086980,13565,0,1714499086,12999.738057239992,98.21052303000033,53447.90934264 2024-04-30,17:44:48.000,121,11086969,13405,0,1714499087,12999.778475099993,98.14003172999946,53447.923316880006 2024-04-30,17:44:49.000,121,11087027,13685,0,1714499088,12999.805420340002,98.11183521000203,53447.91632976001 2024-04-30,17:44:50.000,121,11086976,13845,0,1714499089,12999.798684029993,98.0695404299986,53447.902355520004 2024-04-30,17:44:51.000,121,11086969,13245,0,1714499090,12999.812156649998,98.00609826000436,53447.95126536 2024-04-30,17:44:52.000,121,11086967,13605,0,1714499091,12999.825629270003,97.96380348000093,53447.96523960001 2024-04-30,17:44:53.000,121,11086933,13405,0,1714499092,12999.832365579998,97.95675435000157,53447.96523960001 2024-04-30,17:44:54.000,121,11087027,13845,0,1714499093,12999.812156649998,97.88626305000071,53447.95825248 2024-04-30,17:44:55.000,121,11087009,13845,0,1714499094,12999.765002480002,97.87216479000199,53448.0001752 2024-04-30,17:44:56.000,121,11086983,13805,0,1714499095,12999.738057239992,97.82987000999856,53447.98620096 2024-04-30,17:44:57.000,121,11086948,13725,0,1714499096,12999.738057239992,97.77347697000368,53447.972226720005 2024-04-30,17:44:58.000,121,11086962,13445,0,1714499097,12999.778475099993,97.73823131999961,53447.972226720005 2024-04-30,17:44:59.000,121,11086961,13925,0,1714499098,12999.751529859997,97.68183828000474,53447.97921384 2024-04-30,17:45:00.000,121,11086992,13565,0,1714499099,12999.765002480002,97.64659263000067,53447.97921384 2024-04-30,17:45:01.000,121,11086984,13725,0,1714499100,12999.758266169993,97.63249437000195,53447.96523960001 2024-04-30,17:45:02.000,121,11086973,13525,0,1714499101,12999.785211410002,97.64659263000067,53448.0001752 2024-04-30,17:45:03.000,121,11086977,13245,0,1714499102,12999.839101889993,97.59724871999788,53448.01414944001 2024-04-30,17:45:04.000,121,11086990,13765,0,1714499103,12999.812156649998,97.5761013299998,53448.0001752 2024-04-30,17:45:05.000,121,11086964,13605,0,1714499104,12999.791947719998,97.5761013299998,53448.04908504 2024-04-30,17:45:06.000,121,11086999,13805,0,1714499105,12999.758266169993,97.56200307000108,53447.972226720005 2024-04-30,17:45:07.000,121,11087005,13725,0,1714499106,12999.751529859997,97.54790481000236,53448.01414944001 2024-04-30,17:45:08.000,121,11086974,13925,0,1714499107,12999.744793550002,97.59724871999788,53447.97921384 2024-04-30,17:45:09.000,121,11086965,13845,0,1714499108,12999.751529859997,97.60429785000451,53448.021136560004 2024-04-30,17:45:10.000,121,11086961,13725,0,1714499109,12999.731320929997,97.61839611000323,53447.972226720005 2024-04-30,17:45:11.000,121,11086962,13605,0,1714499110,12999.684166760002,97.61839611000323,53448.021136560004 2024-04-30,17:45:12.000,121,11087000,13485,0,1714499111,12999.677430449992,97.62544524000259,53448.02812368 2024-04-30,17:45:13.000,121,11086983,13525,0,1714499112,12999.630276279997,97.63249437000195,53448.0001752 2024-04-30,17:45:14.000,121,11086931,13725,0,1714499113,12999.610067349997,97.62544524000259,53448.042097920006 2024-04-30,17:45:15.000,121,11087000,13725,0,1714499114,12999.583122110002,97.60429785000451,53448.02812368 2024-04-30,17:45:16.000,121,11087015,13485,0,1714499115,12999.569649489997,97.5761013299998,53448.021136560004 2024-04-30,17:45:17.000,121,11086978,13765,0,1714499116,12999.529231629997,97.54790481000236,53447.97921384 2024-04-30,17:45:18.000,121,11086907,13525,0,1714499117,12999.522495320001,97.540855680003,53447.972226720005 2024-04-30,17:45:19.000,121,11086977,13285,0,1714499118,12999.509022699996,97.53380655000365,53447.94427824001 2024-04-30,17:45:20.000,121,11086985,13245,0,1714499119,12999.488813769996,97.49151177000022,53447.95825248 2024-04-30,17:45:21.000,121,11086958,13325,0,1714499120,12999.448395909996,97.4774135100015,53447.95825248 2024-04-30,17:45:22.000,121,11086983,13365,0,1714499121,12999.482077460001,97.42806959999871,53447.930304 2024-04-30,17:45:23.000,121,11086980,13565,0,1714499122,12999.482077460001,97.4421678600047,53447.90934264 2024-04-30,17:45:24.000,121,11086948,13365,0,1714499123,12999.482077460001,97.46331525000278,53447.89536840001 2024-04-30,17:45:25.000,121,11087034,13525,0,1714499124,12999.482077460001,97.4774135100015,53447.8604328 2024-04-30,17:45:26.000,121,11086988,13765,0,1714499125,12999.468604839996,97.50561002999893,53447.853445680004 2024-04-30,17:45:27.000,121,11087009,13365,0,1714499126,12999.468604839996,97.50561002999893,53447.90934264 2024-04-30,17:45:28.000,121,11086969,13245,0,1714499127,12999.475341149991,97.50561002999893,53447.89536840001 2024-04-30,17:45:29.000,121,11087013,13565,0,1714499128,12999.475341149991,97.48446264000086,53447.90934264 2024-04-30,17:45:30.000,121,11086960,13445,0,1714499129,12999.482077460001,97.49151177000022,53447.82549720001 2024-04-30,17:45:31.000,121,11086991,13405,0,1714499130,12999.394505429991,97.53380655000365,53447.86741992001 2024-04-30,17:45:32.000,121,11086991,13605,0,1714499131,12999.441659600001,97.51970828999765,53447.8604328 2024-04-30,17:45:33.000,121,11086984,13445,0,1714499132,12999.428186979996,97.55495394000172,53447.91632976001 2024-04-30,17:45:34.000,121,11086984,13605,0,1714499133,12999.40124174,97.5761013299998,53447.88838128 2024-04-30,17:45:35.000,121,11087030,13685,0,1714499134,12999.387769119996,97.59724871999788,53447.91632976001 2024-04-30,17:45:36.000,121,11086990,13285,0,1714499135,12999.374296499991,97.62544524000259,53447.91632976001 2024-04-30,17:45:37.000,121,11086991,13725,0,1714499136,12999.38103281,97.64659263000067,53447.902355520004 2024-04-30,17:45:38.000,121,11086964,13445,0,1714499137,12999.36082388,97.65364176000003,53447.874407040006 2024-04-30,17:45:39.000,121,11086972,13525,0,1714499138,12999.354087569991,97.66774001999875,53447.90934264 2024-04-30,17:45:40.000,121,11087025,13605,0,1714499139,12999.347351259996,97.71708393000154,53447.853445680004 2024-04-30,17:45:41.000,121,11087044,13885,0,1714499140,12999.33387863999,97.73118219000025,53447.902355520004 2024-04-30,17:45:42.000,121,11087010,13765,0,1714499141,12999.354087569991,97.73823131999961,53447.88139416 2024-04-30,17:45:43.000,121,11086950,13565,0,1714499142,12999.33387863999,97.7241330600009,53447.95126536 2024-04-30,17:45:44.000,121,11086972,13925,0,1714499143,12999.30019709,97.6888874100041,53447.874407040006 2024-04-30,17:45:45.000,121,11087017,13605,0,1714499144,12999.30019709,97.7241330600009,53447.88139416 2024-04-30,17:45:46.000,121,11087006,13485,0,1714499145,12999.266515539995,97.69593654000346,53447.902355520004 2024-04-30,17:45:47.000,121,11087003,13765,0,1714499146,12999.31366970999,97.7241330600009,53447.91632976001 2024-04-30,17:45:48.000,121,11086973,13405,0,1714499147,12999.30019709,97.68183828000474,53447.99318808001 2024-04-30,17:45:49.000,121,11086965,13445,0,1714499148,12999.25977923,97.66069088999939,53447.86741992001 2024-04-30,17:45:50.000,121,11087003,13525,0,1714499149,12999.25304291999,97.6888874100041,53447.82549720001 2024-04-30,17:45:51.000,121,11086976,13565,0,1714499150,12999.2395703,97.63954350000131,53447.8604328 2024-04-30,17:45:52.000,121,11086945,13605,0,1714499151,12999.25977923,97.63249437000195,53447.86741992001 2024-04-30,17:45:53.000,121,11086983,13165,0,1714499152,12999.25977923,97.63249437000195,53447.7905616 2024-04-30,17:45:54.000,121,11086962,13325,0,1714499153,12999.246306609995,97.66069088999939,53447.86741992001 2024-04-30,17:45:55.000,121,11087007,13725,0,1714499154,12999.266515539995,97.65364176000003,53447.83248432 2024-04-30,17:45:56.000,121,11087004,13005,0,1714499155,12999.25304291999,97.63249437000195,53447.804535840005 2024-04-30,17:45:57.000,121,11086985,13685,0,1714499156,12999.27998816,97.64659263000067,53447.804535840005 2024-04-30,17:45:58.000,121,11086984,13605,0,1714499157,12999.327142329996,97.71003480000218,53447.804535840005 2024-04-30,17:45:59.000,121,11086996,13685,0,1714499158,12999.32040602,97.68183828000474,53447.79754872001 2024-04-30,17:46:00.000,121,11087000,13405,0,1714499159,12999.32040602,97.73823131999961,53447.7905616 2024-04-30,17:46:01.000,121,11086951,13405,0,1714499160,12999.347351259996,97.7875752300024,53447.79754872001 2024-04-30,17:46:02.000,121,11086919,13765,0,1714499161,12999.367560189996,97.75232957999833,53447.804535840005 2024-04-30,17:46:03.000,121,11086939,13645,0,1714499162,12999.414714359991,97.75937870999769,53447.7905616 2024-04-30,17:46:04.000,121,11086988,13565,0,1714499163,12999.36082388,97.8228208799992,53447.78357448 2024-04-30,17:46:05.000,121,11087020,13925,0,1714499164,12999.414714359991,97.85101740000391,53447.81851008 2024-04-30,17:46:06.000,121,11086971,13485,0,1714499165,12999.428186979996,97.85101740000391,53447.78357448 2024-04-30,17:46:07.000,121,11086966,13365,0,1714499166,12999.40124174,97.83691913999792,53447.84645856001 2024-04-30,17:46:08.000,121,11087034,13005,0,1714499167,12999.434923289991,97.80167349000112,53447.7905616 2024-04-30,17:46:09.000,121,11086961,13765,0,1714499168,12999.414714359991,97.78052610000304,53447.81851008 2024-04-30,17:46:10.000,121,11086999,13485,0,1714499169,12999.387769119996,97.76642784000433,53447.81851008 2024-04-30,17:46:11.000,121,11086981,13765,0,1714499170,12999.428186979996,97.76642784000433,53447.83947144 2024-04-30,17:46:12.000,121,11086956,13765,0,1714499171,12999.38103281,97.76642784000433,53447.81152296 2024-04-30,17:46:13.000,121,11087053,13605,0,1714499172,12999.347351259996,97.7875752300024,53447.83248432 2024-04-30,17:46:14.000,121,11087003,13525,0,1714499173,12999.31366970999,97.76642784000433,53447.76960024 2024-04-30,17:46:15.000,121,11087006,13645,0,1714499174,12999.34061495,97.74528044999897,53447.79754872001 2024-04-30,17:46:16.000,121,11086988,13965,0,1714499175,12999.327142329996,97.75937870999769,53447.81851008 2024-04-30,17:46:17.000,121,11086929,13725,0,1714499176,12999.327142329996,97.75232957999833,53447.76960024 2024-04-30,17:46:18.000,121,11086936,13725,0,1714499177,12999.286724469996,97.7875752300024,53447.755626000006 2024-04-30,17:46:19.000,121,11086976,13445,0,1714499178,12999.327142329996,97.77347697000368,53447.76261312 2024-04-30,17:46:20.000,121,11087021,13485,0,1714499179,12999.327142329996,97.73118219000025,53447.79754872001 2024-04-30,17:46:21.000,121,11086970,13325,0,1714499180,12999.31366970999,97.7241330600009,53447.81152296 2024-04-30,17:46:22.000,121,11086982,13325,0,1714499181,12999.266515539995,97.75232957999833,53447.755626000006 2024-04-30,17:46:23.000,121,11086975,13525,0,1714499182,12999.27325184999,97.71708393000154,53447.81851008 2024-04-30,17:46:24.000,121,11087000,13765,0,1714499183,12999.266515539995,97.7241330600009,53447.77658736001 2024-04-30,17:46:25.000,121,11086997,13325,0,1714499184,12999.25304291999,97.7241330600009,53447.755626000006 2024-04-30,17:46:26.000,121,11087041,13925,0,1714499185,12999.226097679995,97.71708393000154,53447.7905616 2024-04-30,17:46:27.000,121,11087001,13565,0,1714499186,12999.27998816,97.74528044999897,53447.76960024 2024-04-30,17:46:28.000,121,11086967,13645,0,1714499187,12999.27998816,97.70298567000282,53447.755626000006 2024-04-30,17:46:29.000,121,11087003,14005,0,1714499188,12999.286724469996,97.69593654000346,53447.78357448 2024-04-30,17:46:30.000,121,11086981,13605,0,1714499189,12999.29346077999,97.71003480000218,53447.74863888001 2024-04-30,17:46:31.000,121,11086993,13485,0,1714499190,12999.286724469996,97.70298567000282,53447.74165176 2024-04-30,17:46:32.000,121,11086999,13725,0,1714499191,12999.29346077999,97.69593654000346,53447.76960024 2024-04-30,17:46:33.000,121,11086958,13405,0,1714499192,12999.30019709,97.69593654000346,53447.706716160006 2024-04-30,17:46:34.000,121,11086993,13685,0,1714499193,12999.347351259996,97.71708393000154,53447.7206904 2024-04-30,17:46:35.000,121,11086990,13845,0,1714499194,12999.428186979996,97.71708393000154,53447.76261312 2024-04-30,17:46:36.000,121,11086961,13445,0,1714499195,12999.488813769996,97.71708393000154,53447.76960024 2024-04-30,17:46:37.000,121,11086960,13165,0,1714499196,12999.509022699996,97.71003480000218,53447.74165176 2024-04-30,17:46:38.000,121,11086977,13445,0,1714499197,12999.596594729992,97.74528044999897,53447.81152296 2024-04-30,17:46:39.000,121,11086920,13725,0,1714499198,12999.684166760002,97.75937870999769,53447.7905616 2024-04-30,17:46:40.000,121,11086974,13405,0,1714499199,12999.751529859997,97.80167349000112,53447.76960024 2024-04-30,17:46:41.000,121,11086966,13445,0,1714499200,12999.771738789997,97.84396827000455,53447.74863888001 2024-04-30,17:46:42.000,121,11086995,13525,0,1714499201,12999.839101889993,97.89331218000007,53447.755626000006 2024-04-30,17:46:43.000,121,11086969,13565,0,1714499202,12999.913201299998,97.90036130999943,53447.755626000006 2024-04-30,17:46:44.000,121,11086962,13805,0,1714499203,12999.946882849988,97.9356069600035,53447.76960024 2024-04-30,17:46:45.000,121,11086942,13325,0,1714499204,13000.000773329994,97.97790173999965,53447.82549720001 2024-04-30,17:46:46.000,121,11086972,13565,0,1714499205,13000.074872739999,98.01314739000372,53447.74863888001 2024-04-30,17:46:47.000,121,11087004,13605,0,1714499206,13000.12876321999,98.02724565000244,53447.76960024 2024-04-30,17:46:48.000,121,11086992,13565,0,1714499207,13000.175917389999,98.04839304000052,53447.79754872001 2024-04-30,17:46:49.000,121,11086967,13405,0,1714499208,13000.223071559994,98.09068782000395,53447.83947144 2024-04-30,17:46:50.000,121,11086998,13285,0,1714499209,13000.25001679999,98.14003172999946,53447.86741992001 2024-04-30,17:46:51.000,121,11086952,13765,0,1714499210,13000.29717097,98.18937564000225,53447.853445680004 2024-04-30,17:46:52.000,121,11087030,13765,0,1714499211,13000.283698349995,98.20347390000097,53447.83947144 2024-04-30,17:46:53.000,121,11086970,13645,0,1714499212,13000.263489419995,98.19642477000161,53447.81851008 2024-04-30,17:46:54.000,121,11086951,13485,0,1714499213,13000.303907279995,98.21052303000033,53447.79754872001 2024-04-30,17:46:55.000,121,11086980,13245,0,1714499214,13000.3173799,98.21052303000033,53447.82549720001 2024-04-30,17:46:56.000,121,11086939,13165,0,1714499215,13000.35779776,98.21757215999969,53447.83947144 2024-04-30,17:46:57.000,121,11086960,13485,0,1714499216,13000.37800669,98.23167041999841,53447.84645856001 2024-04-30,17:46:58.000,121,11086975,13725,0,1714499217,13000.37800669,98.20347390000097,53447.86741992001 2024-04-30,17:46:59.000,121,11087017,13485,0,1714499218,13000.39147930999,98.20347390000097,53447.853445680004 2024-04-30,17:47:00.000,121,11086985,13965,0,1714499219,13000.425160859995,98.11183521000203,53447.82549720001 2024-04-30,17:47:01.000,121,11086966,13445,0,1714499220,13000.47905134,98.08363869000459,53447.83248432 2024-04-30,17:47:02.000,121,11086980,13565,0,1714499221,13000.55315074999,98.05544216999988,53447.88139416 2024-04-30,17:47:03.000,121,11087006,13285,0,1714499222,13000.633986469991,97.99904912999773,53447.8604328 2024-04-30,17:47:04.000,121,11086973,13405,0,1714499223,13000.687876949996,97.94265609000286,53447.86741992001 2024-04-30,17:47:05.000,121,11086965,13485,0,1714499224,13000.701349570001,97.89331218000007,53447.88838128 2024-04-30,17:47:06.000,121,11087006,13485,0,1714499225,13000.741767430001,97.85101740000391,53447.88139416 2024-04-30,17:47:07.000,121,11086992,13685,0,1714499226,13000.836075769992,97.80872262000048,53447.83947144 2024-04-30,17:47:08.000,121,11086942,13565,0,1714499227,13000.916911489992,97.75232957999833,53447.874407040006 2024-04-30,17:47:09.000,121,11086932,13485,0,1714499228,13000.950593039997,97.7241330600009,53447.923316880006 2024-04-30,17:47:10.000,121,11086949,13325,0,1714499229,13001.078582929993,97.6888874100041,53447.93729112 2024-04-30,17:47:11.000,121,11086957,13605,0,1714499230,13001.159418649993,97.66069088999939,53447.91632976001 2024-04-30,17:47:12.000,121,11086985,13525,0,1714499231,13001.199836509993,97.6747891499981,53447.902355520004 2024-04-30,17:47:13.000,121,11086960,13285,0,1714499232,13001.273935919999,97.66774001999875,53447.90934264 2024-04-30,17:47:14.000,121,11086993,13285,0,1714499233,13001.32782639999,97.6747891499981,53447.95126536 2024-04-30,17:47:15.000,121,11086963,13645,0,1714499234,13001.422134739994,97.71708393000154,53447.98620096 2024-04-30,17:47:16.000,121,11086963,13525,0,1714499235,13001.502970459995,97.7241330600009,53447.98620096 2024-04-30,17:47:17.000,121,11086984,13565,0,1714499236,13001.53665201,97.81577174999984,53448.021136560004 2024-04-30,17:47:18.000,121,11086949,13605,0,1714499237,13001.55012462999,97.85806653000327,53448.03511080001 2024-04-30,17:47:19.000,121,11086999,13525,0,1714499238,13001.624224039995,97.91445956999814,53448.042097920006 2024-04-30,17:47:20.000,121,11086990,13605,0,1714499239,13001.69832345,97.95675435000157,53448.02812368 2024-04-30,17:47:21.000,121,11086970,13405,0,1714499240,13001.73874131,97.92855783000414,53448.05607216 2024-04-30,17:47:22.000,121,11086971,13645,0,1714499241,13001.785895479996,97.97790173999965,53448.104982 2024-04-30,17:47:23.000,121,11086947,13765,0,1714499242,13001.866731199996,97.99199999999837,53448.12594336 2024-04-30,17:47:24.000,121,11086945,13565,0,1714499243,13001.893676439991,98.02724565000244,53448.15389184 2024-04-30,17:47:25.000,121,11086928,13565,0,1714499244,13001.940830610001,98.05544216999988,53448.209788800006 2024-04-30,17:47:26.000,121,11086938,13565,0,1714499245,13002.008193709997,98.09068782000395,53448.14690472 2024-04-30,17:47:27.000,121,11086968,13885,0,1714499246,13002.021666330002,98.10478608000267,53448.20280168001 2024-04-30,17:47:28.000,121,11086943,13525,0,1714499247,13002.095765739992,98.09773695000331,53448.20280168001 2024-04-30,17:47:29.000,121,11086939,13845,0,1714499248,13002.156392529992,98.14708085999882,53448.22376304 2024-04-30,17:47:30.000,121,11086941,13685,0,1714499249,13002.203546700002,98.12593347000075,53448.27267288 2024-04-30,17:47:31.000,121,11086977,13565,0,1714499250,13002.264173490003,98.11888434000139,53448.23075016001 2024-04-30,17:47:32.000,121,11086961,13565,0,1714499251,13002.331536589998,98.14003172999946,53448.258698640006 2024-04-30,17:47:33.000,121,11086959,13605,0,1714499252,13002.351745519998,98.11888434000139,53448.26568576 2024-04-30,17:47:34.000,121,11086948,13325,0,1714499253,13002.405635999989,98.20347390000097,53448.29363424 2024-04-30,17:47:35.000,121,11086995,13605,0,1714499254,13002.486471719989,98.23871954999777,53448.34953120001 2024-04-30,17:47:36.000,121,11086931,13565,0,1714499255,13002.520153269994,98.25986694000312,53448.34953120001 2024-04-30,17:47:37.000,121,11086967,13365,0,1714499256,13002.499944339994,98.30921084999864,53448.33555696 2024-04-30,17:47:38.000,121,11086942,13605,0,1714499257,13002.61446161,98.33035824000399,53448.43337664 2024-04-30,17:47:39.000,121,11086962,13605,0,1714499258,13002.641406849994,98.35150563000207,53448.44036376 2024-04-30,17:47:40.000,121,11086900,13445,0,1714499259,13002.742451499995,98.30216171999928,53448.44735088001 2024-04-30,17:47:41.000,121,11086986,13685,0,1714499260,13002.73571519,98.35150563000207,53448.46132512 2024-04-30,17:47:42.000,121,11086942,13925,0,1714499261,13002.803078289995,98.35150563000207,53448.475299360005 2024-04-30,17:47:43.000,121,11086987,13765,0,1714499262,13002.85696877,98.36560389000078,53448.50324784 2024-04-30,17:47:44.000,121,11086986,13525,0,1714499263,13002.883914009995,98.3444565000027,53448.475299360005 2024-04-30,17:47:45.000,121,11086988,13845,0,1714499264,13002.93780449,98.37265302000014,53448.51023496 2024-04-30,17:47:46.000,121,11086974,14005,0,1714499265,13002.95801342,98.33035824000399,53448.594080400006 2024-04-30,17:47:47.000,121,11086946,13565,0,1714499266,13002.97822235,98.33035824000399,53448.545170560006 2024-04-30,17:47:48.000,121,11087004,13525,0,1714499267,13003.072530689991,98.32330911000463,53448.5591448 2024-04-30,17:47:49.000,121,11086940,13285,0,1714499268,13003.119684860001,98.30921084999864,53448.61504176001 2024-04-30,17:47:50.000,121,11086985,13645,0,1714499269,13003.146630099996,98.30921084999864,53448.642990240005 2024-04-30,17:47:51.000,121,11086947,13325,0,1714499270,13003.126421169996,98.30216171999928,53448.63600312001 2024-04-30,17:47:52.000,121,11086971,13445,0,1714499271,13003.173575339992,98.2810143300012,53448.72683568 2024-04-30,17:47:53.000,121,11086962,13525,0,1714499272,13003.153366409992,98.30216171999928,53448.67792584 2024-04-30,17:47:54.000,121,11087012,13325,0,1714499273,13003.153366409992,98.30921084999864,53448.71984856 2024-04-30,17:47:55.000,121,11086982,13605,0,1714499274,13003.126421169996,98.36560389000078,53448.712861440006 2024-04-30,17:47:56.000,121,11086957,13565,0,1714499275,13003.119684860001,98.36560389000078,53448.761771280006 2024-04-30,17:47:57.000,121,11086940,13445,0,1714499276,13003.065794379996,98.33035824000399,53448.74779704 2024-04-30,17:47:58.000,121,11086982,13605,0,1714499277,13003.03884914,98.40084954000486,53448.74779704 2024-04-30,17:47:59.000,121,11086959,13485,0,1714499278,13002.984958659996,98.40789867000422,53448.74779704 2024-04-30,17:48:00.000,121,11087008,13405,0,1714499279,13002.89065031999,98.40789867000422,53448.77574552 2024-04-30,17:48:01.000,121,11086970,13525,0,1714499280,13002.843496149995,98.40084954000486,53448.77574552 2024-04-30,17:48:02.000,121,11086960,13525,0,1714499281,13002.81655091,98.46429170999909,53448.79670688 2024-04-30,17:48:03.000,121,11086977,13605,0,1714499282,13002.71550626,98.52068475000124,53448.81766824 2024-04-30,17:48:04.000,121,11086949,13765,0,1714499283,13002.62793422999,98.51363562000188,53448.78971976 2024-04-30,17:48:05.000,121,11086955,13765,0,1714499284,13002.499944339994,98.54888126999867,53448.7687584 2024-04-30,17:48:06.000,121,11086970,13885,0,1714499285,13002.439317549994,98.58412692000275,53448.74779704 2024-04-30,17:48:07.000,121,11086942,13525,0,1714499286,13002.392163379998,98.5911760500021,53448.80369400001 2024-04-30,17:48:18.000,121,11086988,13765,0,1714499297,13001.314353779999,98.73215865000384,53448.55215768 2024-04-30,17:48:19.000,121,11086986,13925,0,1714499298,13001.193100199998,98.74625691000256,53448.56613192001 2024-04-30,17:48:20.000,121,11086940,13565,0,1714499299,13001.078582929993,98.72510952000448,53448.50324784 2024-04-30,17:48:21.000,121,11086989,13925,0,1714499300,13000.991010899997,98.71101125999849,53448.50324784 2024-04-30,17:48:22.000,121,11086995,13605,0,1714499301,13000.829339459997,98.73215865000384,53448.50324784 2024-04-30,17:48:23.000,121,11086959,13725,0,1714499302,13000.721558500001,98.72510952000448,53448.44036376 2024-04-30,17:48:24.000,121,11086932,13285,0,1714499303,13000.60030492,98.73215865000384,53448.44036376 2024-04-30,17:48:25.000,121,11086974,13925,0,1714499304,13000.364534069995,98.63347082999826,53448.36350544 2024-04-30,17:48:26.000,121,11086968,13645,0,1714499305,13000.3173799,98.70396212999913,53448.33555696 2024-04-30,17:48:27.000,121,11086983,13605,0,1714499306,13000.18939000999,98.71101125999849,53448.37049256001 2024-04-30,17:48:28.000,121,11087012,13965,0,1714499307,13000.054663809999,98.68986387000041,53448.27966000001 2024-04-30,17:48:29.000,121,11086956,13325,0,1714499308,12999.940146539993,98.71806038999785,53448.27966000001 2024-04-30,17:48:30.000,121,11087005,13485,0,1714499309,12999.805420340002,98.75330604000192,53448.237737280004 2024-04-30,17:48:31.000,121,11086983,13485,0,1714499310,12999.731320929997,98.76740430000063,53448.209788800006 2024-04-30,17:48:32.000,121,11087005,13765,0,1714499311,12999.603331040002,98.7392077800032,53448.16786608 2024-04-30,17:48:33.000,121,11086994,13565,0,1714499312,12999.475341149991,98.75330604000192,53448.070046400004 2024-04-30,17:48:34.000,121,11087027,13645,0,1714499313,12999.36082388,98.76740430000063,53448.02812368 2024-04-30,17:48:35.000,121,11086993,13125,0,1714499314,12999.27998816,98.75330604000192,53448.070046400004 2024-04-30,17:48:36.000,121,11086963,13565,0,1714499315,12999.19915244,98.74625691000256,53448.0001752 2024-04-30,17:48:37.000,121,11086979,13365,0,1714499316,12999.11158040999,98.74625691000256,53447.930304 2024-04-30,17:48:38.000,121,11086957,13565,0,1714499317,12999.03074468999,98.77445343,53447.95825248 2024-04-30,17:48:39.000,121,11086996,13245,0,1714499318,12999.01053575999,98.80969908000407,53447.902355520004 2024-04-30,17:48:40.000,121,11086991,13605,0,1714499319,12998.956645279999,98.82379734000278,53447.83947144 2024-04-30,17:48:41.000,121,11087019,13445,0,1714499320,12998.94990896999,98.83084647000214,53447.81851008 2024-04-30,17:48:42.000,121,11086960,13445,0,1714499321,12998.88928217999,98.85904298999958,53447.79754872001 2024-04-30,17:48:43.000,121,11087023,13805,0,1714499322,12998.862336939994,98.9365834199998,53447.7905616 2024-04-30,17:48:44.000,121,11086988,13725,0,1714499323,12998.808446459989,98.97182907000388,53447.734664640004 2024-04-30,17:48:45.000,121,11086972,13645,0,1714499324,12998.788237529989,98.99297646000196,53447.69274192 2024-04-30,17:48:46.000,121,11086986,13525,0,1714499325,12998.774764909998,98.99297646000196,53447.706716160006 2024-04-30,17:48:47.000,121,11086997,13245,0,1714499326,12998.781501219994,99.07051689000218,53447.67178056 2024-04-30,17:48:48.000,121,11086972,13725,0,1714499327,12998.768028599989,99.07756602000154,53447.65780632001 2024-04-30,17:48:49.000,121,11087000,13485,0,1714499328,12998.734347049998,99.12690993000433,53447.6508192 2024-04-30,17:48:50.000,121,11086960,14165,0,1714499329,12998.673720259998,99.12690993000433,53447.62287072 2024-04-30,17:48:51.000,121,11086960,13645,0,1714499330,12998.687192879988,99.10576253999898,53447.6508192 2024-04-30,17:48:52.000,121,11086973,13645,0,1714499331,12998.640038709993,99.12690993000433,53447.6158836 2024-04-30,17:48:53.000,121,11086982,13365,0,1714499332,12998.606357160003,99.09871340999962,53447.60889648001 2024-04-30,17:48:54.000,121,11086977,13805,0,1714499333,12998.498576199992,99.07756602000154,53447.55998664001 2024-04-30,17:48:55.000,121,11086979,14085,0,1714499334,12998.471630959997,99.09166428000026,53447.566973760004 2024-04-30,17:48:56.000,121,11087018,13885,0,1714499335,12998.370586309997,99.11281166999834,53447.53203816001 2024-04-30,17:48:57.000,121,11086975,13765,0,1714499336,12998.269541659996,99.09871340999962,53447.469154080005 2024-04-30,17:48:58.000,121,11086982,13565,0,1714499337,12998.188705939996,99.04232037000475,53447.49710256 2024-04-30,17:48:59.000,121,11086964,13405,0,1714499338,12998.09439759999,99.00002559000131,53447.49011544001 2024-04-30,17:49:00.000,121,11086966,13645,0,1714499339,12998.027034499995,98.9365834199998,53447.469154080005 2024-04-30,17:49:01.000,121,11087007,13485,0,1714499340,12997.91251722999,98.88723951000429,53447.39229576001 2024-04-30,17:49:02.000,121,11086968,13805,0,1714499341,12997.85862675,98.8378956000015,53447.38530864 2024-04-30,17:49:03.000,121,11086989,13525,0,1714499342,12997.784527339994,98.72510952000448,53447.34338592001 2024-04-30,17:49:04.000,121,11087018,13645,0,1714499343,12997.71042792999,98.6264216999989,53447.25954048 2024-04-30,17:49:05.000,121,11086969,13365,0,1714499344,12997.616119589999,98.4924882300038,53447.24556624001 2024-04-30,17:49:06.000,121,11086989,13685,0,1714499345,12997.528547559989,98.36560389000078,53447.21761776 2024-04-30,17:49:07.000,121,11086991,13325,0,1714499346,12997.461184459993,98.21757215999969,53447.16870792 2024-04-30,17:49:08.000,121,11087001,13565,0,1714499347,12997.407293980003,98.07658955999796,53447.15473368001 2024-04-30,17:49:09.000,121,11086973,13525,0,1714499348,12997.346667190002,97.90741043999878,53447.11979808 2024-04-30,17:49:10.000,121,11086948,13885,0,1714499349,12997.299513019992,97.74528044999897,53447.07088824 2024-04-30,17:49:11.000,121,11086964,13325,0,1714499350,12997.218677299992,97.51970828999765,53447.07787536001 2024-04-30,17:49:12.000,121,11086957,13685,0,1714499351,12997.205204680002,97.35757829999784,53447.0219784 2024-04-30,17:49:13.000,121,11087015,13565,0,1714499352,12997.158050509992,97.15315353000187,53446.97306856 2024-04-30,17:49:14.000,121,11086988,13525,0,1714499353,12997.158050509992,97.02626918999886,53446.917171600006 2024-04-30,17:49:15.000,121,11087005,13565,0,1714499354,12997.158050509992,96.85709006999969,53446.93114584 2024-04-30,17:49:16.000,121,11086977,13125,0,1714499355,12997.191732059997,96.75135312000202,53446.847300400004 2024-04-30,17:49:17.000,121,11086984,13405,0,1714499356,12997.184995750002,96.64561617000436,53446.85428752 2024-04-30,17:49:18.000,121,11087002,13725,0,1714499357,12997.211940989997,96.55397747999814,53446.84031328001 2024-04-30,17:49:19.000,121,11086959,13405,0,1714499358,12997.265831470002,96.49758444000327,53446.82633904 2024-04-30,17:49:20.000,121,11086986,13525,0,1714499359,12997.366876120002,96.44824053000048,53446.7774292 2024-04-30,17:49:21.000,121,11087003,13485,0,1714499360,12997.427502909988,96.41299488000368,53446.8123648 2024-04-30,17:49:22.000,121,11086949,13685,0,1714499361,12997.501602319993,96.42004401000304,53446.71454512 2024-04-30,17:49:23.000,121,11087005,13365,0,1714499362,12997.575701729998,96.45528965999983,53446.707558 2024-04-30,17:49:24.000,121,11087008,13445,0,1714499363,12997.595910659998,96.44119140000112,53446.64467392 2024-04-30,17:49:25.000,121,11086983,13645,0,1714499364,12997.676746379999,96.4270931400024,53446.65864816 2024-04-30,17:49:26.000,121,11086988,13485,0,1714499365,12997.75084578999,96.41299488000368,53446.64467392 2024-04-30,17:49:27.000,121,11087021,13365,0,1714499366,12997.83168150999,96.39889661999769,53446.68659664 2024-04-30,17:49:28.000,121,11086943,13805,0,1714499367,12997.865363059995,96.38479835999897,53446.67262240001 2024-04-30,17:49:29.000,121,11087000,13565,0,1714499368,12997.9596714,96.38479835999897,53446.679609520004 2024-04-30,17:49:30.000,121,11086973,13645,0,1714499369,12998.02029819,96.37774922999961,53446.65864816 2024-04-30,17:49:31.000,121,11086970,13765,0,1714499370,12998.08092498,96.34250358000281,53446.6376868 2024-04-30,17:49:32.000,121,11086955,13685,0,1714499371,12998.128079149996,96.3284053200041,53446.679609520004 2024-04-30,17:49:33.000,121,11086953,13565,0,1714499372,12998.235860109991,96.34250358000281,53446.72153224001 2024-04-30,17:49:34.000,121,11086976,13525,0,1714499373,12998.283014280001,96.24381576000451,53446.71454512 2024-04-30,17:49:35.000,121,11086983,13245,0,1714499374,12998.323432140001,96.23676662999787,53446.679609520004 2024-04-30,17:49:36.000,121,11086972,13485,0,1714499375,12998.370586309997,96.19447185000172,53446.707558 2024-04-30,17:49:37.000,121,11086993,13285,0,1714499376,12998.431213099997,96.15922619999765,53446.72153224001 2024-04-30,17:49:38.000,121,11086955,13765,0,1714499377,12998.478367269992,96.11693142000149,53446.728519360004 2024-04-30,17:49:39.000,121,11086961,13165,0,1714499378,12998.532257749997,96.03939099000127,53446.728519360004 2024-04-30,17:49:40.000,121,11086916,13685,0,1714499379,12998.572675609998,95.98299794999912,53446.76345496 2024-04-30,17:49:41.000,121,11086978,13925,0,1714499380,12998.586148230002,95.89135926000017,53446.77044208001 2024-04-30,17:49:42.000,121,11086950,13405,0,1714499381,12998.646775019988,95.84201535000466,53446.728519360004 2024-04-30,17:49:43.000,121,11086964,13085,0,1714499382,12998.700665499993,95.77152405000379,53446.73550648 2024-04-30,17:49:44.000,121,11086943,13725,0,1714499383,12998.714138119998,95.70808188000228,53446.72153224001 2024-04-30,17:49:45.000,121,11086983,13525,0,1714499384,12998.781501219994,95.60939406000398,53446.74249360001 2024-04-30,17:49:46.000,121,11086991,14165,0,1714499385,12998.794973839998,95.5248045000044,53446.707558 2024-04-30,17:49:47.000,121,11086983,13405,0,1714499386,12998.855600629999,95.46841146000224,53446.749480720006 2024-04-30,17:49:48.000,121,11086946,13485,0,1714499387,12998.869073249989,95.42611667999881,53446.8123648 2024-04-30,17:49:49.000,121,11086935,13565,0,1714499388,12998.882545869994,95.41906754999945,53446.73550648 2024-04-30,17:49:50.000,121,11087030,13845,0,1714499389,12998.90949110999,95.29218321000371,53446.78441632 2024-04-30,17:49:51.000,121,11086925,13405,0,1714499390,12998.99706314,95.27103581999836,53446.76345496 2024-04-30,17:49:52.000,121,11086983,13805,0,1714499391,12999.01727207,95.19349538999813,53446.79140344001 2024-04-30,17:49:53.000,121,11086964,13405,0,1714499392,12999.044217309995,95.17234800000006,53446.76345496 2024-04-30,17:49:54.000,121,11086971,13565,0,1714499393,12999.07116254999,95.10890582999855,53446.7774292 2024-04-30,17:49:55.000,121,11087000,13765,0,1714499394,12999.11831672,95.05956192000303,53446.8123648 2024-04-30,17:49:56.000,121,11086964,13205,0,1714499395,12999.19241612999,94.99611975000153,53446.7774292 2024-04-30,17:49:57.000,121,11086933,13245,0,1714499396,12999.23283398999,94.89743193000322,53446.79140344001 2024-04-30,17:49:58.000,121,11086961,13525,0,1714499397,12999.306933399996,94.84808802000043,53446.77044208001 2024-04-30,17:49:59.000,121,11086923,13485,0,1714499398,12999.34061495,94.81284237000364,53446.76345496 2024-04-30,17:50:00.000,121,11087007,13485,0,1714499399,12999.387769119996,94.75644933000149,53446.72153224001 2024-04-30,17:50:01.000,121,11086947,13645,0,1714499400,12999.468604839996,94.69300715999998,53446.73550648 2024-04-30,17:50:02.000,121,11086906,13485,0,1714499401,12999.509022699996,94.63661411999783,53446.728519360004 2024-04-30,17:50:03.000,121,11086975,13805,0,1714499402,12999.596594729992,94.6084176000004,53446.7774292 2024-04-30,17:50:04.000,121,11086973,13445,0,1714499403,12999.663957830002,94.61546672999975,53446.72153224001 2024-04-30,17:50:05.000,121,11086905,13445,0,1714499404,12999.711111999997,94.58727021000232,53446.72153224001 2024-04-30,17:50:06.000,121,11086930,13525,0,1714499405,12999.791947719998,94.56612282000424,53446.749480720006 2024-04-30,17:50:07.000,121,11086950,13605,0,1714499406,12999.859310819993,94.58727021000232,53446.77044208001 2024-04-30,17:50:08.000,121,11086983,13605,0,1714499407,12999.879519749993,94.5731719500036,53446.8123648 2024-04-30,17:50:09.000,121,11086953,13725,0,1714499408,12999.926673919988,94.59431934000168,53446.74249360001 2024-04-30,17:50:10.000,121,11086992,13405,0,1714499409,12999.953619159998,94.63661411999783,53446.798390560005 2024-04-30,17:50:11.000,121,11086946,13405,0,1714499410,12999.980564399993,94.69300715999998,53446.77044208001 2024-04-30,17:50:12.000,121,11086934,13645,0,1714499411,12999.994037019998,94.73530194000341,53446.80537768 2024-04-30,17:50:13.000,121,11086920,13245,0,1714499412,13000.014245949998,94.74940020000213,53446.82633904 2024-04-30,17:50:14.000,121,11086985,13565,0,1714499413,13000.027718569989,94.78464584999892,53446.83332616 2024-04-30,17:50:15.000,121,11086982,13765,0,1714499414,13000.047927499989,94.85513714999979,53446.88922312001 2024-04-30,17:50:16.000,121,11087008,13765,0,1714499415,13000.074872739999,94.9185793200013,53446.847300400004 2024-04-30,17:50:17.000,121,11086985,13605,0,1714499416,13000.047927499989,94.98907062000217,53446.88922312001 2024-04-30,17:50:18.000,121,11086974,13765,0,1714499417,13000.081609049994,95.05251279000368,53446.917171600006 2024-04-30,17:50:19.000,121,11086959,13405,0,1714499418,13000.074872739999,95.1652988700007,53446.91018448001 2024-04-30,17:50:20.000,121,11086967,13965,0,1714499419,13000.020982259994,95.24988843000028,53446.90319736 2024-04-30,17:50:21.000,121,11086987,13565,0,1714499420,12999.980564399993,95.35562537999795,53447.00101704 2024-04-30,17:50:22.000,121,11086968,13685,0,1714499421,12999.953619159998,95.44726407000417,53446.92415872 2024-04-30,17:50:23.000,121,11086974,13805,0,1714499422,12999.973828089998,95.51775536999776,53447.00800416001 2024-04-30,17:50:24.000,121,11086975,13205,0,1714499423,12999.886256059988,95.6234923200027,53446.97306856 2024-04-30,17:50:25.000,121,11086919,13525,0,1714499424,12999.899728679993,95.69398362000356,53446.99402992 2024-04-30,17:50:26.000,121,11086940,13445,0,1714499425,12999.825629270003,95.80676970000059,53446.98704280001 2024-04-30,17:50:27.000,121,11086957,14005,0,1714499426,12999.812156649998,95.89840838999953,53447.00101704 2024-04-30,17:50:28.000,121,11086959,13245,0,1714499427,12999.771738789997,95.97594881999976,53447.00101704 2024-04-30,17:50:29.000,121,11086932,13605,0,1714499428,12999.765002480002,96.05348924999998,53446.99402992 2024-04-30,17:50:30.000,121,11086965,13605,0,1714499429,12999.690903069997,96.13102968000021,53446.97306856 2024-04-30,17:50:31.000,121,11086959,13605,0,1714499430,12999.697639379992,96.19447185000172,53446.9521072 2024-04-30,17:50:32.000,121,11086957,13605,0,1714499431,12999.630276279997,96.23676662999787,53447.00101704 2024-04-30,17:50:33.000,121,11086983,13525,0,1714499432,12999.542704250001,96.30020879999938,53446.99402992 2024-04-30,17:50:34.000,121,11086989,13365,0,1714499433,12999.468604839996,96.30725792999874,53447.00101704 2024-04-30,17:50:35.000,121,11086958,13805,0,1714499434,12999.434923289991,96.38479835999897,53447.00101704 2024-04-30,17:50:36.000,121,11086943,13565,0,1714499435,12999.34061495,96.42004401000304,53446.97306856 2024-04-30,17:50:37.000,121,11087007,13485,0,1714499436,12999.266515539995,96.40594575000432,53446.97306856 2024-04-30,17:50:38.000,121,11086984,13285,0,1714499437,12999.17220719999,96.4623387899992,53446.9521072 2024-04-30,17:50:39.000,121,11086947,13685,0,1714499438,12999.15199826999,96.47643704999791,53446.97306856 2024-04-30,17:50:40.000,121,11086994,13565,0,1714499439,12999.145261959995,96.5257809600007,53446.966081440005 2024-04-30,17:50:41.000,121,11086908,13885,0,1714499440,12999.064426239995,96.53987921999942,53446.93813296001 2024-04-30,17:50:42.000,121,11086950,13885,0,1714499441,12998.99706314,96.56807574000413,53446.93114584 2024-04-30,17:50:43.000,121,11086960,13325,0,1714499442,12998.956645279999,96.59627226000157,53446.93813296001 2024-04-30,17:50:44.000,121,11086955,13365,0,1714499443,12998.922963729994,96.65971443000308,53446.94512008 2024-04-30,17:50:45.000,121,11086952,13285,0,1714499444,12998.88928217999,96.66676356000244,53446.94512008 2024-04-30,17:50:46.000,121,11086974,13245,0,1714499445,12998.842128009994,96.68086182000116,53446.917171600006 2024-04-30,17:50:47.000,121,11086960,13445,0,1714499446,12998.815182769999,96.7372548600033,53446.917171600006 2024-04-30,17:50:48.000,121,11086977,13325,0,1714499447,12998.781501219994,96.75840225000138,53446.83332616 2024-04-30,17:50:49.000,121,11086958,13165,0,1714499448,12998.788237529989,96.77954963999946,53446.82633904 2024-04-30,17:50:50.000,121,11086948,13445,0,1714499449,12998.768028599989,96.82184442000289,53446.7774292 2024-04-30,17:50:51.000,121,11086966,13325,0,1714499450,12998.747819669989,96.84299181000097,53446.83332616 2024-04-30,17:50:52.000,121,11086924,14005,0,1714499451,12998.747819669989,96.85004094000033,53446.82633904 2024-04-30,17:50:53.000,121,11086970,13285,0,1714499452,12998.761292289993,96.82184442000289,53446.75646784 2024-04-30,17:50:54.000,121,11087002,13565,0,1714499453,12998.687192879988,96.78659876999882,53446.7774292 2024-04-30,17:50:55.000,121,11087020,13565,0,1714499454,12998.680456569993,96.80069703000481,53446.81935192001 2024-04-30,17:50:56.000,121,11086906,13285,0,1714499455,12998.613093469998,96.76545138000074,53446.75646784 2024-04-30,17:50:57.000,121,11087011,13365,0,1714499456,12998.559202989993,96.72315660000459,53446.77044208001 2024-04-30,17:50:58.000,121,11086945,13645,0,1714499457,12998.559202989993,96.74430399000266,53446.76345496 2024-04-30,17:50:59.000,121,11086919,13605,0,1714499458,12998.559202989993,96.6738126900018,53446.83332616 2024-04-30,17:51:00.000,121,11086943,13445,0,1714499459,12998.532257749997,96.624468779999,53446.81935192001 2024-04-30,17:51:01.000,121,11086973,13005,0,1714499460,12998.471630959997,96.60332139000093,53446.78441632 2024-04-30,17:51:02.000,121,11086979,13405,0,1714499461,12998.424476790002,96.53987921999942,53446.707558 2024-04-30,17:51:03.000,121,11086968,13525,0,1714499462,12998.330168449997,96.44119140000112,53446.749480720006 2024-04-30,17:51:04.000,121,11086988,13365,0,1714499463,12998.330168449997,96.40594575000432,53446.74249360001 2024-04-30,17:51:05.000,121,11086968,13605,0,1714499464,12998.256069039991,96.36365097000089,53446.749480720006 2024-04-30,17:51:06.000,121,11086979,13365,0,1714499465,12998.249332729996,96.28611054000066,53446.73550648 2024-04-30,17:51:07.000,121,11086959,13485,0,1714499466,12998.276277969991,96.25086489000387,53446.798390560005 2024-04-30,17:51:08.000,121,11086944,13605,0,1714499467,12998.249332729996,96.2156192399998,53446.79140344001 2024-04-30,17:51:09.000,121,11086981,13485,0,1714499468,12998.235860109991,96.23676662999787,53446.78441632 2024-04-30,17:51:10.000,121,11086971,13605,0,1714499469,12998.222387490001,96.18742272000236,53446.79140344001 2024-04-30,17:51:11.000,121,11086958,13445,0,1714499470,12998.208914869996,96.18742272000236,53446.847300400004 2024-04-30,17:51:12.000,121,11086958,13765,0,1714499471,12998.175233319991,96.15922619999765,53446.798390560005 2024-04-30,17:51:13.000,121,11086950,13485,0,1714499472,12998.188705939996,96.12398055000085,53446.78441632 2024-04-30,17:51:14.000,121,11086939,13405,0,1714499473,12998.18196963,96.10988229000213,53446.847300400004 2024-04-30,17:51:15.000,121,11086983,13405,0,1714499474,12998.188705939996,96.09578403000341,53446.83332616 2024-04-30,17:51:16.000,121,11086945,13205,0,1714499475,12998.128079149996,96.10283316000277,53446.749480720006 2024-04-30,17:51:17.000,121,11086971,13245,0,1714499476,12998.12134284,96.09578403000341,53446.76345496 2024-04-30,17:51:18.000,121,11086946,13485,0,1714499477,12998.087661289996,96.09578403000341,53446.72153224001 2024-04-30,17:51:19.000,121,11086956,13485,0,1714499478,12998.087661289996,96.10988229000213,53446.72153224001 2024-04-30,17:51:20.000,121,11086931,13525,0,1714499479,12998.06071605,96.0675875099987,53446.71454512 2024-04-30,17:51:21.000,121,11086920,13285,0,1714499480,12998.07418866999,96.04644012000063,53446.71454512 2024-04-30,17:51:22.000,121,11086972,13445,0,1714499481,12998.10113391,96.03939099000127,53446.728519360004 2024-04-30,17:51:23.000,121,11086961,13605,0,1714499482,12998.09439759999,96.00414534000447,53446.73550648 2024-04-30,17:51:24.000,121,11086937,13285,0,1714499483,12998.134815459991,95.99709620999784,53446.71454512 2024-04-30,17:51:25.000,121,11086991,13445,0,1714499484,12998.087661289996,95.99709620999784,53446.728519360004 2024-04-30,17:51:26.000,121,11086970,13525,0,1714499485,12998.11460652999,95.97594881999976,53446.728519360004 2024-04-30,17:51:27.000,121,11087015,13605,0,1714499486,12998.087661289996,95.99709620999784,53446.76345496 2024-04-30,17:51:28.000,121,11086989,13605,0,1714499487,12998.12134284,95.91250664999825,53446.749480720006 2024-04-30,17:51:29.000,121,11086966,13605,0,1714499488,12998.1617607,95.89840838999953,53446.728519360004 2024-04-30,17:51:30.000,121,11086998,13685,0,1714499489,12998.155024389991,95.88431013000081,53446.67262240001 2024-04-30,17:51:31.000,121,11086921,13445,0,1714499490,12998.168497009996,95.89840838999953,53446.65166104001 2024-04-30,17:51:32.000,121,11086950,13525,0,1714499491,12998.195442249991,95.84201535000466,53446.65166104001 2024-04-30,17:51:33.000,121,11086996,13285,0,1714499492,12998.20217856,95.79267144000187,53446.707558 2024-04-30,17:51:34.000,121,11086982,13765,0,1714499493,12998.188705939996,95.76447492000443,53446.700570880006 2024-04-30,17:51:35.000,121,11086932,13645,0,1714499494,12998.269541659996,95.72922927000036,53446.73550648 2024-04-30,17:51:36.000,121,11086967,13685,0,1714499495,12998.262805350001,95.69398362000356,53446.68659664 2024-04-30,17:51:37.000,121,11086992,13365,0,1714499496,12998.350377379997,95.64463971000077,53446.67262240001 2024-04-30,17:51:38.000,121,11086934,13245,0,1714499497,12998.363850000002,95.59529579999798,53446.65166104001 2024-04-30,17:51:39.000,121,11086927,13605,0,1714499498,12998.411004169997,95.56709928000055,53446.64467392 2024-04-30,17:51:40.000,121,11086956,13485,0,1714499499,12998.471630959997,95.5248045000044,53446.66563528 2024-04-30,17:51:41.000,121,11086965,13325,0,1714499500,12998.525521440002,95.48250972000096,53446.60275120001 2024-04-30,17:51:42.000,121,11086948,13645,0,1714499501,12998.565939300002,95.46841146000224,53446.67262240001 2024-04-30,17:51:43.000,121,11087016,13925,0,1714499502,12998.606357160003,95.39792016000138,53446.67262240001 2024-04-30,17:51:44.000,121,11086973,13365,0,1714499503,12998.646775019988,95.36972364000394,53446.65166104001 2024-04-30,17:51:45.000,121,11086980,13525,0,1714499504,12998.707401809988,95.34857624999859,53446.62371256001 2024-04-30,17:51:46.000,121,11086954,13525,0,1714499505,12998.774764909998,95.32742886000051,53446.72153224001 2024-04-30,17:51:47.000,121,11086964,13405,0,1714499506,12998.835391699999,95.27103581999836,53446.67262240001 2024-04-30,17:51:48.000,121,11086956,13445,0,1714499507,12998.896018489999,95.27808494999772,53446.6376868 2024-04-30,17:51:49.000,121,11086957,13445,0,1714499508,12998.94990896999,95.30628147000243,53446.71454512 2024-04-30,17:51:50.000,121,11087013,13605,0,1714499509,12999.024008379994,95.24988843000028,53446.728519360004 2024-04-30,17:51:51.000,121,11086979,13565,0,1714499510,12999.09137147999,95.24283930000092,53446.73550648 2024-04-30,17:51:52.000,121,11086969,13285,0,1714499511,12999.19241612999,95.19349538999813,53446.74249360001 2024-04-30,17:51:53.000,121,11086994,13645,0,1714499512,12999.2395703,95.17234800000006,53446.74249360001 2024-04-30,17:51:54.000,121,11086980,13485,0,1714499513,12999.29346077999,95.1652988700007,53446.73550648 2024-04-30,17:51:55.000,121,11086929,13165,0,1714499514,12999.38103281,95.15120061000198,53446.71454512 2024-04-30,17:51:56.000,121,11086913,13565,0,1714499515,12999.448395909996,95.15824974000134,53446.74249360001 2024-04-30,17:51:57.000,121,11086964,13645,0,1714499516,12999.482077460001,95.13710235000326,53446.749480720006 2024-04-30,17:51:58.000,121,11086978,13605,0,1714499517,12999.542704250001,95.20054452000477,53446.72153224001 2024-04-30,17:51:59.000,121,11086918,13485,0,1714499518,12999.637012589992,95.20759365000413,53446.73550648 2024-04-30,17:52:00.000,121,11086991,13485,0,1714499519,12999.738057239992,95.19349538999813,53446.798390560005 2024-04-30,17:52:01.000,121,11086969,13725,0,1714499520,12999.765002480002,95.20054452000477,53446.78441632 2024-04-30,17:52:02.000,121,11086915,13565,0,1714499521,12999.825629270003,95.22169191000285,53446.78441632 2024-04-30,17:52:03.000,121,11087005,13885,0,1714499522,12999.913201299998,95.23579017000156,53446.8123648 2024-04-30,17:52:04.000,121,11086961,13485,0,1714499523,12999.960355469993,95.29218321000371,53446.85428752 2024-04-30,17:52:05.000,121,11086892,13365,0,1714499524,12999.994037019998,95.34152711999923,53446.882236 2024-04-30,17:52:06.000,121,11086938,13565,0,1714499525,13000.000773329994,95.32037973000115,53446.82633904 2024-04-30,17:52:07.000,121,11086982,13405,0,1714499526,13000.027718569989,95.34152711999923,53446.88922312001 2024-04-30,17:52:08.000,121,11086929,13485,0,1714499527,13000.10855428999,95.3767727700033,53446.868261760006 2024-04-30,17:52:09.000,121,11086953,13485,0,1714499528,13000.202862629994,95.42611667999881,53446.882236 2024-04-30,17:52:10.000,121,11086960,13685,0,1714499529,13000.27022572999,95.39792016000138,53446.868261760006 2024-04-30,17:52:11.000,121,11086962,13605,0,1714499530,13000.33758883,95.43316580999817,53446.86127464001 2024-04-30,17:52:12.000,121,11086956,13405,0,1714499531,13000.37127037999,95.48955885000032,53446.882236 2024-04-30,17:52:13.000,121,11086998,13485,0,1714499532,13000.41168823999,95.50365710999904,53446.896210240004 2024-04-30,17:52:14.000,121,11086945,13565,0,1714499533,13000.49252395999,95.56709928000055,53446.917171600006 2024-04-30,17:52:15.000,121,11086959,13405,0,1714499534,13000.586832299996,95.6234923200027,53446.966081440005 2024-04-30,17:52:16.000,121,11086936,13285,0,1714499535,13000.633986469991,95.63759058000142,53446.9521072 2024-04-30,17:52:17.000,121,11086943,13725,0,1714499536,13000.694613259991,95.65873796999949,53446.98704280001 2024-04-30,17:52:18.000,121,11086950,13565,0,1714499537,13000.775448979992,95.69398362000356,53447.00800416001 2024-04-30,17:52:19.000,121,11087000,13685,0,1714499538,13000.795657909992,95.76447492000443,53447.0219784 2024-04-30,17:52:20.000,121,11086980,13285,0,1714499539,13000.849548389997,95.79267144000187,53447.02896552001 2024-04-30,17:52:21.000,121,11086925,13205,0,1714499540,13000.923647800002,95.84906448000402,53447.04992688 2024-04-30,17:52:22.000,121,11086925,13325,0,1714499541,13000.964065660002,95.89840838999953,53447.02896552001 2024-04-30,17:52:23.000,121,11086964,13725,0,1714499542,13001.017956139993,95.91250664999825,53447.04992688 2024-04-30,17:52:24.000,121,11086999,13565,0,1714499543,13001.051637689998,95.92660491000424,53447.04293976 2024-04-30,17:52:25.000,121,11086991,13725,0,1714499544,13001.071846619998,95.97594881999976,53447.00101704 2024-04-30,17:52:26.000,121,11086950,13605,0,1714499545,13001.132473409998,95.99004707999848,53447.02896552001 2024-04-30,17:52:27.000,121,11086964,13725,0,1714499546,13001.213309129998,95.99709620999784,53447.00800416001 2024-04-30,17:52:28.000,121,11086924,13765,0,1714499547,13001.246990679989,96.02529273000255,53447.05691400001 2024-04-30,17:52:29.000,121,11086990,13405,0,1714499548,13001.294144849999,96.01824360000319,53447.0219784 2024-04-30,17:52:30.000,121,11087004,13525,0,1714499549,13001.354771639999,96.03939099000127,53447.0219784 2024-04-30,17:52:31.000,121,11087009,13845,0,1714499550,13001.44907997999,96.03939099000127,53447.04992688 2024-04-30,17:52:32.000,121,11086969,13525,0,1714499551,13001.49623415,96.00414534000447,53447.04992688 2024-04-30,17:52:33.000,121,11086953,13725,0,1714499552,13001.55686094,96.01119447000383,53447.10582384001 2024-04-30,17:52:34.000,121,11086997,13165,0,1714499553,13001.57033355999,95.96185056000104,53447.10582384001 2024-04-30,17:52:35.000,121,11086933,13485,0,1714499554,13001.65790559,95.91955578000488,53447.0918496 2024-04-30,17:52:36.000,121,11086942,13485,0,1714499555,13001.71853238,95.88431013000081,53447.07088824 2024-04-30,17:52:37.000,121,11086989,13445,0,1714499556,13001.792631789991,95.85611361000338,53447.14075944 2024-04-30,17:52:38.000,121,11086998,13365,0,1714499557,13001.866731199996,95.83496621999802,53447.133772320005 2024-04-30,17:52:39.000,121,11087009,13565,0,1714499558,13001.927357989996,95.72922927000036,53447.11281096 2024-04-30,17:52:40.000,121,11086997,13525,0,1714499559,13001.981248470001,95.74332752999908,53447.07088824 2024-04-30,17:52:41.000,121,11086989,13485,0,1714499560,13002.028402639997,95.722180140001,53447.16870792 2024-04-30,17:52:42.000,121,11086995,13605,0,1714499561,13002.075556809992,95.67988536000485,53447.1617208 2024-04-30,17:52:43.000,121,11086960,13485,0,1714499562,13002.149656219997,95.63759058000142,53447.15473368001 2024-04-30,17:52:44.000,121,11087002,13405,0,1714499563,13002.210283009998,95.60939406000398,53447.1617208 2024-04-30,17:52:45.000,121,11087019,13605,0,1714499564,13002.243964560002,95.58824666999863,53447.22460488001 2024-04-30,17:52:46.000,121,11086976,13405,0,1714499565,13002.324800279988,95.60939406000398,53447.182682160004 2024-04-30,17:52:47.000,121,11086998,13925,0,1714499566,13002.378690759993,95.60234493000462,53447.1617208 2024-04-30,17:52:48.000,121,11086955,13525,0,1714499567,13002.432581239998,95.54595189000247,53447.21761776 2024-04-30,17:52:49.000,121,11086953,13525,0,1714499568,13002.452790169998,95.53890276000311,53447.2665276 2024-04-30,17:52:50.000,121,11086951,13605,0,1714499569,13002.472999099999,95.53185363000375,53447.23857912 2024-04-30,17:52:51.000,121,11087030,13645,0,1714499570,13002.513416959999,95.56005015000119,53447.28050184 2024-04-30,17:52:52.000,121,11087002,13605,0,1714499571,13002.533625889999,95.54595189000247,53447.30845032 2024-04-30,17:52:53.000,121,11086916,13725,0,1714499572,13002.533625889999,95.54595189000247,53447.24556624001 2024-04-30,17:52:54.000,121,11087005,13405,0,1714499573,13002.58751636999,95.5107062399984,53447.28748896 2024-04-30,17:52:55.000,121,11087011,13685,0,1714499574,13002.58751636999,95.48250972000096,53447.32242456001 2024-04-30,17:52:56.000,121,11086969,13525,0,1714499575,13002.61446161,95.42611667999881,53447.32242456001 2024-04-30,17:52:57.000,121,11087034,13685,0,1714499576,13002.641406849994,95.4120184200001,53447.35736016 2024-04-30,17:52:58.000,121,11087028,13565,0,1714499577,13002.66835208999,95.36267451000458,53447.40627 2024-04-30,17:52:59.000,121,11086989,13485,0,1714499578,13002.71550626,95.36267451000458,53447.39229576001 2024-04-30,17:53:00.000,121,11086976,13765,0,1714499579,13002.702033639995,95.33447798999987,53447.3363988 2024-04-30,17:53:01.000,121,11087005,13525,0,1714499580,13002.702033639995,95.29218321000371,53447.420244240006 2024-04-30,17:53:02.000,121,11086955,13645,0,1714499581,13002.6750884,95.24283930000092,53447.37832152 2024-04-30,17:53:03.000,121,11086966,13605,0,1714499582,13002.71550626,95.2287410400022,53447.420244240006 2024-04-30,17:53:04.000,121,11087016,13045,0,1714499583,13002.722242569995,95.17234800000006,53447.37832152 2024-04-30,17:53:05.000,121,11086974,13085,0,1714499584,13002.661615779994,95.17939712999942,53447.399282880004 2024-04-30,17:53:06.000,121,11087032,13445,0,1714499585,13002.75592412,95.15120061000198,53447.43421848 2024-04-30,17:53:07.000,121,11086987,13485,0,1714499586,13002.762660429995,95.10185669999919,53447.44120560001 2024-04-30,17:53:08.000,121,11086970,13285,0,1714499587,13002.76939673999,95.04546366000432,53447.40627 2024-04-30,17:53:09.000,121,11087024,13725,0,1714499588,13002.75592412,95.01021801000024,53447.41325712001 2024-04-30,17:53:10.000,121,11087004,13365,0,1714499589,13002.782869359995,94.96087410000473,53447.44120560001 2024-04-30,17:53:11.000,121,11087000,13565,0,1714499590,13002.73571519,94.87628453999787,53447.40627 2024-04-30,17:53:12.000,121,11086964,13445,0,1714499591,13002.71550626,94.819891500003,53447.420244240006 2024-04-30,17:53:13.000,121,11086974,13565,0,1714499592,13002.68856101999,94.80579324000428,53447.41325712001 2024-04-30,17:53:14.000,121,11086936,13485,0,1714499593,13002.661615779994,94.75644933000149,53447.469154080005 2024-04-30,17:53:15.000,121,11086973,13085,0,1714499594,13002.62793422999,94.69300715999998,53447.4761412 2024-04-30,17:53:16.000,121,11086975,13205,0,1714499595,13002.560571129994,94.63661411999783,53447.4761412 2024-04-30,17:53:17.000,121,11087037,13645,0,1714499596,13002.520153269994,94.58022108000296,53447.43421848 2024-04-30,17:53:18.000,121,11086962,13285,0,1714499597,13002.472999099999,94.52382804000081,53447.44120560001 2024-04-30,17:53:19.000,121,11087008,13605,0,1714499598,13002.412372309998,94.45333673999994,53447.44819272 2024-04-30,17:53:20.000,121,11087027,13445,0,1714499599,13002.345009209988,94.43923848000122,53447.34338592001 2024-04-30,17:53:21.000,121,11087025,13485,0,1714499600,13002.338272899993,94.36874718000036,53447.420244240006 2024-04-30,17:53:22.000,121,11086999,13245,0,1714499601,13002.331536589998,94.31940327000484,53447.43421848 2024-04-30,17:53:23.000,121,11087015,13565,0,1714499602,13002.237228249993,94.26301023000269,53447.44120560001 2024-04-30,17:53:24.000,121,11087029,13525,0,1714499603,13002.203546700002,94.22776457999862,53447.42723136 2024-04-30,17:53:25.000,121,11086972,13245,0,1714499604,13002.156392529992,94.1502241499984,53447.399282880004 2024-04-30,17:53:26.000,121,11087012,13245,0,1714499605,13002.068820499997,94.14317501999903,53447.41325712001 2024-04-30,17:53:27.000,121,11086963,13445,0,1714499606,13002.001457400002,94.1149785000016,53447.43421848 2024-04-30,17:53:28.000,121,11087024,13445,0,1714499607,13001.913885369991,94.07268371999817,53447.35736016 2024-04-30,17:53:29.000,121,11086976,13565,0,1714499608,13001.826313339996,94.05153633000009,53447.399282880004 2024-04-30,17:53:30.000,121,11086984,13365,0,1714499609,13001.75221392999,94.07268371999817,53447.36434728001 2024-04-30,17:53:31.000,121,11087009,13365,0,1714499610,13001.65116927999,94.04448720000073,53447.34338592001 2024-04-30,17:53:32.000,121,11086998,13605,0,1714499611,13001.543388319995,94.04448720000073,53447.29447608001 2024-04-30,17:53:33.000,121,11086978,13605,0,1714499612,13001.42887104999,94.02333981000265,53447.2665276 2024-04-30,17:53:34.000,121,11087016,13445,0,1714499613,13001.294144849999,93.99514328999794,53447.32941168 2024-04-30,17:53:35.000,121,11087026,13525,0,1714499614,13001.172891269998,93.9669467700005,53447.27351472001 2024-04-30,17:53:36.000,121,11086979,13365,0,1714499615,13001.092055549998,93.95284851000179,53447.2665276 2024-04-30,17:53:37.000,121,11087048,13605,0,1714499616,13001.011219829998,93.9669467700005,53447.25954048 2024-04-30,17:53:38.000,121,11086997,13605,0,1714499617,13000.876493629992,93.94579938000243,53447.21063064 2024-04-30,17:53:39.000,121,11086993,13405,0,1714499618,13000.775448979992,93.92465199000435,53447.23857912 2024-04-30,17:53:40.000,121,11087005,13405,0,1714499619,13000.660931710001,93.93875025000307,53447.22460488001 2024-04-30,17:53:41.000,121,11087000,13365,0,1714499620,13000.5194692,93.94579938000243,53447.203643520006 2024-04-30,17:53:42.000,121,11087030,13605,0,1714499621,13000.43863348,93.95284851000179,53447.252553360006 2024-04-30,17:53:43.000,121,11087023,13405,0,1714499622,13000.39147930999,93.93170112000371,53447.21761776 2024-04-30,17:53:44.000,121,11086988,13565,0,1714499623,13000.283698349995,93.94579938000243,53447.10582384001 2024-04-30,17:53:45.000,121,11086994,13485,0,1714499624,13000.16918107999,93.88940634000028,53447.11979808 2024-04-30,17:53:46.000,121,11086969,13565,0,1714499625,13000.14897214999,93.89645546999964,53447.133772320005 2024-04-30,17:53:47.000,121,11087015,13925,0,1714499626,13000.047927499989,93.88235721000092,53447.084862480006 2024-04-30,17:53:48.000,121,11087013,13365,0,1714499627,12999.980564399993,93.85416069000348,53447.04992688 2024-04-30,17:53:49.000,121,11087020,13205,0,1714499628,12999.886256059988,93.85416069000348,53447.0219784 2024-04-30,17:53:50.000,121,11087001,13405,0,1714499629,12999.825629270003,93.83301329999813,53447.00800416001 2024-04-30,17:53:51.000,121,11086979,13685,0,1714499630,12999.765002480002,93.82596416999877,53447.00800416001 2024-04-30,17:53:52.000,121,11087062,13685,0,1714499631,12999.670694139997,93.80481678000069,53447.00101704 2024-04-30,17:53:53.000,121,11086994,13605,0,1714499632,12999.637012589992,93.76252200000454,53446.95909432001 2024-04-30,17:53:54.000,121,11086976,13685,0,1714499633,12999.583122110002,93.71317809000175,53446.91018448001 2024-04-30,17:53:55.000,121,11086957,13245,0,1714499634,12999.509022699996,93.66383417999896,53446.91018448001 2024-04-30,17:53:56.000,121,11086985,13485,0,1714499635,12999.441659600001,93.59334287999809,53446.83332616 2024-04-30,17:53:57.000,121,11086963,13485,0,1714499636,12999.36082388,93.52990071000386,53446.8123648 2024-04-30,17:53:58.000,121,11087013,13645,0,1714499637,12999.30019709,93.45236028000363,53446.83332616 2024-04-30,17:53:59.000,121,11087013,13605,0,1714499638,12999.246306609995,93.41711462999956,53446.84031328001 2024-04-30,17:54:00.000,121,11086998,13525,0,1714499639,12999.15873458,93.36777072000405,53446.847300400004 2024-04-30,17:54:01.000,121,11086972,13645,0,1714499640,12999.064426239995,93.3113776800019,53446.7774292 2024-04-30,17:54:02.000,121,11086961,13645,0,1714499641,12998.99706314,93.30432855000254,53446.74249360001 2024-04-30,17:54:03.000,121,11086963,13605,0,1714499642,12998.97011789999,93.22678812000231,53446.76345496 2024-04-30,17:54:04.000,121,11086962,13605,0,1714499643,12998.875809559999,93.20564073000423,53446.74249360001 2024-04-30,17:54:05.000,121,11086974,13885,0,1714499644,12998.781501219994,93.18449333999888,53446.65166104001 2024-04-30,17:54:06.000,121,11086968,13725,0,1714499645,12998.761292289993,93.1633459500008,53446.65864816 2024-04-30,17:54:07.000,121,11086961,13325,0,1714499646,12998.720874429993,93.11400203999801,53446.62371256001 2024-04-30,17:54:08.000,121,11086936,13565,0,1714499647,12998.673720259998,93.0999037799993,53446.60275120001 2024-04-30,17:54:09.000,121,11086957,13605,0,1714499648,12998.680456569993,93.01531421999971,53446.61672544 2024-04-30,17:54:10.000,121,11086929,13525,0,1714499649,12998.653511329998,92.98006857000291,53446.54685424 2024-04-30,17:54:11.000,121,11086951,13285,0,1714499650,12998.653511329998,92.9166264000014,53446.55384136001 2024-04-30,17:54:12.000,121,11086939,13525,0,1714499651,12998.606357160003,92.88842988000397,53446.54685424 2024-04-30,17:54:13.000,121,11086982,13565,0,1714499652,12998.640038709993,92.83908597000118,53446.51890576 2024-04-30,17:54:14.000,121,11086965,13285,0,1714499653,12998.586148230002,92.78974205999839,53446.463008800005 2024-04-30,17:54:15.000,121,11086928,13605,0,1714499654,12998.599620849993,92.76154554000095,53446.46999592 2024-04-30,17:54:16.000,121,11086949,13245,0,1714499655,12998.572675609998,92.73334902000352,53446.463008800005 2024-04-30,17:54:17.000,121,11086922,13325,0,1714499656,12998.552466679997,92.73334902000352,53446.47698304 2024-04-30,17:54:18.000,121,11086971,13525,0,1714499657,12998.485103580002,92.7051524999988,53446.42108608 2024-04-30,17:54:19.000,121,11087020,13485,0,1714499658,12998.498576199992,92.66285772000265,53446.43506032001 2024-04-30,17:54:20.000,121,11086970,13645,0,1714499659,12998.464894650002,92.62761206999858,53446.43506032001 2024-04-30,17:54:21.000,121,11086943,13845,0,1714499660,12998.458158339992,92.5712190300037,53446.393137600004 2024-04-30,17:54:22.000,121,11086929,13645,0,1714499661,12998.458158339992,92.55712076999771,53446.38615048001 2024-04-30,17:54:23.000,121,11086965,13565,0,1714499662,12998.431213099997,92.51482599000155,53446.33724064001 2024-04-30,17:54:24.000,121,11086971,13805,0,1714499663,12998.397531549992,92.52892425000027,53446.40012472 2024-04-30,17:54:25.000,121,11086950,13645,0,1714499664,12998.424476790002,92.47958034000476,53446.3232664 2024-04-30,17:54:26.000,121,11086965,13525,0,1714499665,12998.424476790002,92.41613817000325,53446.28134368 2024-04-30,17:54:27.000,121,11086991,13445,0,1714499666,12998.417740479992,92.36679426000046,53446.344227760004 2024-04-30,17:54:28.000,121,11087006,13245,0,1714499667,12998.431213099997,92.33154861000367,53446.33025352 2024-04-30,17:54:29.000,121,11086980,13445,0,1714499668,12998.471630959997,92.23286078999809,53446.28134368 2024-04-30,17:54:30.000,121,11086937,13525,0,1714499669,12998.485103580002,92.16941862000385,53446.3232664 2024-04-30,17:54:31.000,121,11086936,13645,0,1714499670,12998.565939300002,92.07777993000491,53446.28134368 2024-04-30,17:54:32.000,121,11086965,13485,0,1714499671,12998.646775019988,92.00728863000404,53446.28134368 2024-04-30,17:54:33.000,121,11086946,13925,0,1714499672,12998.734347049998,91.95794472000125,53446.27435656 2024-04-30,17:54:34.000,121,11086964,13525,0,1714499673,12998.727610739988,91.92974820000381,53446.28134368 2024-04-30,17:54:35.000,121,11086954,13485,0,1714499674,12998.815182769999,91.8663060300023,53446.295317920005 2024-04-30,17:54:36.000,121,11086954,13645,0,1714499675,12998.88928217999,91.8028638600008,53446.28833080001 2024-04-30,17:54:37.000,121,11086949,13525,0,1714499676,12998.94990896999,91.73942168999929,53446.28833080001 2024-04-30,17:54:38.000,121,11086955,13245,0,1714499677,12999.024008379994,91.67597951999778,53446.2533952 2024-04-30,17:54:39.000,121,11086958,13445,0,1714499678,12999.104844099995,91.71122517000185,53446.26736944001 2024-04-30,17:54:40.000,121,11086914,13245,0,1714499679,12999.17220719999,91.66188125999906,53446.28833080001 2024-04-30,17:54:41.000,121,11086980,13845,0,1714499680,12999.25304291999,91.61958648000291,53446.30929216 2024-04-30,17:54:42.000,121,11086993,13525,0,1714499681,12999.27998816,91.5913899599982,53446.295317920005 2024-04-30,17:54:43.000,121,11086995,13445,0,1714499682,12999.347351259996,91.57024257000012,53446.3232664 2024-04-30,17:54:44.000,121,11086935,13525,0,1714499683,12999.33387863999,91.58434082999884,53446.28833080001 2024-04-30,17:54:45.000,121,11086982,13725,0,1714499684,12999.40124174,91.57729169999948,53446.33724064001 2024-04-30,17:54:46.000,121,11086993,13365,0,1714499685,12999.441659600001,91.59843909000483,53446.365189120006 2024-04-30,17:54:47.000,121,11086973,13605,0,1714499686,12999.522495320001,91.5913899599982,53446.35121488 2024-04-30,17:54:48.000,121,11086971,13645,0,1714499687,12999.515759009992,91.64778300000035,53446.27435656 2024-04-30,17:54:49.000,121,11086964,13365,0,1714499688,12999.610067349997,91.67597951999778,53446.35820200001 2024-04-30,17:54:50.000,121,11086956,13605,0,1714499689,12999.630276279997,91.73237255999993,53446.30230504 2024-04-30,17:54:51.000,121,11086981,13645,0,1714499690,12999.663957830002,91.767618210004,53446.365189120006 2024-04-30,17:54:52.000,121,11086945,13165,0,1714499691,12999.670694139997,91.79581473000144,53446.344227760004 2024-04-30,17:54:53.000,121,11086992,13765,0,1714499692,12999.738057239992,91.85925690000295,53446.38615048001 2024-04-30,17:54:54.000,121,11086951,13445,0,1714499693,12999.751529859997,91.91564993999782,53446.37217624 2024-04-30,17:54:55.000,121,11086945,13485,0,1714499694,12999.812156649998,91.99319036999805,53446.35820200001 2024-04-30,17:54:56.000,121,11086964,13565,0,1714499695,12999.892992369998,92.0495834100002,53446.414098960006 2024-04-30,17:54:57.000,121,11086976,13165,0,1714499696,12999.913201299998,92.14122209999914,53446.37916336 2024-04-30,17:54:58.000,121,11086954,13445,0,1714499697,12999.960355469993,92.17646775000321,53446.42108608 2024-04-30,17:54:59.000,121,11087040,13645,0,1714499698,12999.994037019998,92.23286078999809,53446.43506032001 2024-04-30,17:55:00.000,121,11086988,13245,0,1714499699,13000.007509639989,92.25400818000344,53446.45602168001 2024-04-30,17:55:01.000,121,11086967,13525,0,1714499700,13000.014245949998,92.28925383000023,53446.44903456 2024-04-30,17:55:02.000,121,11086972,13325,0,1714499701,13000.041191189994,92.33154861000367,53446.43506032001 2024-04-30,17:55:03.000,121,11086980,13765,0,1714499702,13000.088345359989,92.37384338999982,53446.4280732 2024-04-30,17:55:04.000,121,11086951,13565,0,1714499703,13000.10855428999,92.45138382000005,53446.44903456 2024-04-30,17:55:05.000,121,11086962,13645,0,1714499704,13000.115290599999,92.45138382000005,53446.45602168001 2024-04-30,17:55:06.000,121,11086967,13645,0,1714499705,13000.115290599999,92.4584329499994,53446.44204744 2024-04-30,17:55:07.000,121,11086940,13605,0,1714499706,13000.142235839994,92.50072773000284,53446.46999592 2024-04-30,17:55:08.000,121,11087003,13725,0,1714499707,13000.175917389999,92.49367860000348,53446.44204744 2024-04-30,17:55:09.000,121,11086998,13605,0,1714499708,13000.16918107999,92.53597337999963,53446.44204744 2024-04-30,17:55:10.000,121,11086956,13605,0,1714499709,13000.14897214999,92.52187512000091,53446.44204744 2024-04-30,17:55:11.000,121,11086938,13725,0,1714499710,13000.18939000999,92.55007163999835,53446.48397016001 2024-04-30,17:55:12.000,121,11086972,13445,0,1714499711,13000.18939000999,92.55007163999835,53446.414098960006 2024-04-30,17:55:13.000,121,11086953,13565,0,1714499712,13000.223071559994,92.52892425000027,53446.40711184001 2024-04-30,17:55:14.000,121,11086953,13765,0,1714499713,13000.25675311,92.58531729000242,53446.44204744 2024-04-30,17:55:15.000,121,11086958,13885,0,1714499714,13000.27022572999,92.6064646800005,53446.37217624 2024-04-30,17:55:16.000,121,11086966,13565,0,1714499715,13000.29043465999,92.61351380999986,53446.37916336 2024-04-30,17:55:17.000,121,11086967,13845,0,1714499716,13000.33085251999,92.61351380999986,53446.40711184001 2024-04-30,17:55:18.000,121,11086982,13565,0,1714499717,13000.33758883,92.66285772000265,53446.42108608 2024-04-30,17:55:19.000,121,11086997,13445,0,1714499718,13000.39821562,92.68400511000073,53446.44903456 2024-04-30,17:55:20.000,121,11086955,13525,0,1714499719,13000.39821562,92.7192507600048,53446.37916336 2024-04-30,17:55:21.000,121,11086918,13685,0,1714499720,13000.404951929995,92.76154554000095,53446.37217624 2024-04-30,17:55:22.000,121,11086919,13405,0,1714499721,13000.45210609999,92.77564379999967,53446.393137600004 2024-04-30,17:55:23.000,121,11086963,13565,0,1714499722,13000.465578719995,92.8179385800031,53446.393137600004 2024-04-30,17:55:24.000,121,11086984,13405,0,1714499723,13000.47905134,92.83908597000118,53446.4280732 2024-04-30,17:55:25.000,121,11086939,13485,0,1714499724,13000.47231502999,92.8531842299999,53446.45602168001 2024-04-30,17:55:26.000,121,11086949,13645,0,1714499725,13000.51273288999,92.90252814000269,53446.365189120006 2024-04-30,17:55:27.000,121,11086912,13525,0,1714499726,13000.47905134,92.89547901000333,53446.40012472 2024-04-30,17:55:28.000,121,11086954,13685,0,1714499727,13000.47231502999,92.88842988000397,53446.365189120006 2024-04-30,17:55:29.000,121,11086988,13725,0,1714499728,13000.505996579996,92.90252814000269,53446.393137600004 2024-04-30,17:55:30.000,121,11086986,13445,0,1714499729,13000.53294181999,92.9166264000014,53446.42108608 2024-04-30,17:55:31.000,121,11086948,13525,0,1714499730,13000.47905134,92.93072466000012,53446.31627928001 2024-04-30,17:55:32.000,121,11086963,13805,0,1714499731,13000.47905134,92.93777378999948,53446.30929216 2024-04-30,17:55:33.000,121,11086969,13485,0,1714499732,13000.47231502999,92.94482291999884,53446.28134368 2024-04-30,17:55:34.000,121,11087017,13605,0,1714499733,13000.45210609999,92.95892118000484,53446.365189120006 2024-04-30,17:55:35.000,121,11086980,13565,0,1714499734,13000.425160859995,92.98006857000291,53446.31627928001 2024-04-30,17:55:36.000,121,11086952,13485,0,1714499735,13000.384742999995,93.00826509000035,53446.295317920005 2024-04-30,17:55:37.000,121,11086963,13325,0,1714499736,13000.39147930999,92.99416683000163,53446.33724064001 2024-04-30,17:55:38.000,121,11086971,13485,0,1714499737,13000.35106144999,93.05055987000378,53446.28833080001 2024-04-30,17:55:39.000,121,11086957,13605,0,1714499738,13000.324116209995,93.0646581300025,53446.26038232 2024-04-30,17:55:40.000,121,11086940,13925,0,1714499739,13000.324116209995,93.10695290999865,53446.28134368 2024-04-30,17:55:41.000,121,11086980,13405,0,1714499740,13000.3173799,93.14924769000208,53446.30230504 2024-04-30,17:55:42.000,121,11086977,13405,0,1714499741,13000.3173799,93.17744420999952,53446.26736944001 2024-04-30,17:55:43.000,121,11086962,13525,0,1714499742,13000.31064358999,93.20564073000423,53446.28134368 2024-04-30,17:55:44.000,121,11086934,13445,0,1714499743,13000.303907279995,93.24088638000103,53446.26038232 2024-04-30,17:55:45.000,121,11086947,13725,0,1714499744,13000.27022572999,93.29727942000318,53446.26038232 2024-04-30,17:55:46.000,121,11086970,13685,0,1714499745,13000.29043465999,93.35367245999805,53446.23243384 2024-04-30,17:55:47.000,121,11087007,13485,0,1714499746,13000.27696204,93.39596724000148,53446.27435656 2024-04-30,17:55:48.000,121,11086928,13405,0,1714499747,13000.33085251999,93.45236028000363,53446.26736944001 2024-04-30,17:55:49.000,121,11087024,13365,0,1714499748,13000.303907279995,93.51580244999786,53446.20448536 2024-04-30,17:55:50.000,121,11086976,13525,0,1714499749,13000.35106144999,93.57219549000001,53446.23243384 2024-04-30,17:55:51.000,121,11086976,13445,0,1714499750,13000.39147930999,93.63563766000152,53446.246408080005 2024-04-30,17:55:52.000,121,11086966,13685,0,1714499751,13000.445369789995,93.74842373999854,53446.23243384 2024-04-30,17:55:53.000,121,11086967,13085,0,1714499752,13000.43189716999,93.84006243000476,53446.19051112001 2024-04-30,17:55:54.000,121,11087011,13445,0,1714499753,13000.45884241,93.88940634000028,53446.21147248 2024-04-30,17:55:55.000,121,11086906,13405,0,1714499754,13000.47905134,93.98104502999922,53446.21845960001 2024-04-30,17:55:56.000,121,11086932,13445,0,1714499755,13000.485787649995,94.03038894000201,53446.16954976001 2024-04-30,17:55:57.000,121,11086953,13605,0,1714499756,13000.53294181999,94.08678198000416,53446.14858840001 2024-04-30,17:55:58.000,121,11086953,13765,0,1714499757,13000.55988706,94.15727327999775,53446.19051112001 2024-04-30,17:55:59.000,121,11086926,13885,0,1714499758,13000.58009599,94.28415762000077,53446.21845960001 2024-04-30,17:56:00.000,121,11086974,13405,0,1714499759,13000.62051385,94.3123541399982,53446.20448536 2024-04-30,17:56:01.000,121,11086965,13805,0,1714499760,13000.593568609991,94.41104196000379,53446.225446720004 2024-04-30,17:56:02.000,121,11086952,13805,0,1714499761,13000.674404329991,94.47448412999802,53446.246408080005 2024-04-30,17:56:03.000,121,11086950,13565,0,1714499762,13000.647459089996,94.5731719500036,53446.27435656 2024-04-30,17:56:04.000,121,11086916,13605,0,1714499763,13000.660931710001,94.65776151000318,53446.20448536 2024-04-30,17:56:05.000,121,11086956,13205,0,1714499764,13000.701349570001,94.69300715999998,53446.21845960001 2024-04-30,17:56:06.000,121,11086967,13485,0,1714499765,13000.708085879996,94.79874410999764,53446.246408080005 2024-04-30,17:56:07.000,121,11086916,13405,0,1714499766,13000.714822189992,94.86923540999851,53446.21845960001 2024-04-30,17:56:08.000,121,11086912,13565,0,1714499767,13000.748503739997,94.96087410000473,53446.225446720004 2024-04-30,17:56:09.000,121,11086974,13765,0,1714499768,13000.775448979992,95.03136539999832,53446.27435656 2024-04-30,17:56:10.000,121,11086928,13925,0,1714499769,13000.748503739997,95.10890582999855,53446.27435656 2024-04-30,17:56:11.000,121,11086952,13525,0,1714499770,13000.755240049992,95.17939712999942,53446.23243384 2024-04-30,17:56:12.000,121,11086933,13525,0,1714499771,13000.782185290002,95.24988843000028,53446.225446720004 2024-04-30,17:56:13.000,121,11086921,13605,0,1714499772,13000.775448979992,95.32742886000051,53446.26038232 2024-04-30,17:56:14.000,121,11086938,13325,0,1714499773,13000.735031119992,95.42611667999881,53446.28134368 2024-04-30,17:56:15.000,121,11086935,13125,0,1714499774,13000.728294809996,95.50365710999904,53446.26038232 2024-04-30,17:56:16.000,121,11087006,13405,0,1714499775,13000.660931710001,95.58119753999927,53446.21845960001 2024-04-30,17:56:17.000,121,11086924,13565,0,1714499776,13000.613777539991,95.64463971000077,53446.19051112001 2024-04-30,17:56:18.000,121,11086896,13445,0,1714499777,13000.55988706,95.70808188000228,53446.23942096001 2024-04-30,17:56:19.000,121,11086956,13405,0,1714499778,13000.51273288999,95.77152405000379,53446.26736944001 2024-04-30,17:56:20.000,121,11086886,13565,0,1714499779,13000.45210609999,95.83496621999802,53446.197498240006 2024-04-30,17:56:21.000,121,11086990,13485,0,1714499780,13000.39821562,95.86316274000274,53446.23243384 2024-04-30,17:56:22.000,121,11086931,13525,0,1714499781,13000.35779776,95.88431013000081,53446.225446720004 2024-04-30,17:56:23.000,121,11086956,13325,0,1714499782,13000.3173799,95.91955578000488,53446.27435656 2024-04-30,17:56:24.000,121,11086987,13405,0,1714499783,13000.25675311,95.96185056000104,53446.246408080005 2024-04-30,17:56:25.000,121,11086921,13925,0,1714499784,13000.202862629994,96.03939099000127,53446.16954976001 2024-04-30,17:56:26.000,121,11086997,13605,0,1714499785,13000.14897214999,96.07463663999806,53446.20448536 2024-04-30,17:56:27.000,121,11086970,13605,0,1714499786,13000.068136429989,96.10988229000213,53446.14858840001 2024-04-30,17:56:28.000,121,11086985,13205,0,1714499787,12999.994037019998,96.19447185000172,53446.225446720004 2024-04-30,17:56:29.000,121,11086988,13645,0,1714499788,12999.967091779989,96.180373590003,53446.16954976001 2024-04-30,17:56:30.000,121,11086975,13685,0,1714499789,12999.886256059988,96.20857011000044,53446.16954976001 2024-04-30,17:56:31.000,121,11086913,13445,0,1714499790,12999.791947719998,96.23676662999787,53446.14858840001 2024-04-30,17:56:32.000,121,11086981,13365,0,1714499791,12999.738057239992,96.24381576000451,53446.14858840001 2024-04-30,17:56:33.000,121,11086964,13325,0,1714499792,12999.637012589992,96.25086489000387,53446.14160128 2024-04-30,17:56:34.000,121,11086977,13565,0,1714499793,12999.549440559997,96.25791402000323,53446.09269144 2024-04-30,17:56:35.000,121,11086989,13405,0,1714499794,12999.441659600001,96.22971749999851,53446.008846000004 2024-04-30,17:56:36.000,121,11086980,13525,0,1714499795,12999.30019709,96.25086489000387,53446.057755840004 2024-04-30,17:56:37.000,121,11086962,12925,0,1714499796,12999.21936137,96.20857011000044,53446.06474296 2024-04-30,17:56:38.000,121,11086973,13685,0,1714499797,12999.13178933999,96.2156192399998,53445.99487176 2024-04-30,17:56:39.000,121,11086936,13245,0,1714499798,12999.003799449994,96.19447185000172,53445.959936160005 2024-04-30,17:56:40.000,121,11086974,13405,0,1714499799,12998.896018489999,96.16627533000428,53446.02282024001 2024-04-30,17:56:41.000,121,11086995,13605,0,1714499800,12998.768028599989,96.180373590003,53445.911026320005 2024-04-30,17:56:42.000,121,11086971,13485,0,1714499801,12998.680456569993,96.18742272000236,53445.890064960004 2024-04-30,17:56:43.000,121,11086965,13485,0,1714499802,12998.552466679997,96.22266836999916,53445.841155120004 2024-04-30,17:56:44.000,121,11086974,13685,0,1714499803,12998.424476790002,96.25086489000387,53445.81320664001 2024-04-30,17:56:45.000,121,11086955,13725,0,1714499804,12998.336904759992,96.23676662999787,53445.78525816001 2024-04-30,17:56:46.000,121,11086998,13285,0,1714499805,12998.256069039991,96.22266836999916,53445.75730968 2024-04-30,17:56:47.000,121,11086968,13365,0,1714499806,12998.148288079996,96.24381576000451,53445.7293612 2024-04-30,17:56:48.000,121,11086981,13605,0,1714499807,12998.03377080999,96.25791402000323,53445.61058016 2024-04-30,17:56:49.000,121,11086976,13485,0,1714499808,12997.946198779995,96.3143070599981,53445.61756728001 2024-04-30,17:56:50.000,121,11087003,13445,0,1714499809,12997.87883568,96.3143070599981,53445.53372184 2024-04-30,17:56:51.000,121,11086980,13285,0,1714499810,12997.804736269994,96.34955271000217,53445.59660592001 2024-04-30,17:56:52.000,121,11087023,13205,0,1714499811,12997.717164239999,96.3143070599981,53445.54070896 2024-04-30,17:56:53.000,121,11086951,13485,0,1714499812,12997.683482689994,96.34955271000217,53445.484812 2024-04-30,17:56:54.000,121,11086965,13405,0,1714499813,12997.670010069989,96.34250358000281,53445.484812 2024-04-30,17:56:55.000,121,11086964,14085,0,1714499814,12997.629592209989,96.39184748999833,53445.484812 2024-04-30,17:56:56.000,121,11086968,13245,0,1714499815,12997.602646969994,96.39889661999769,53445.4149408 2024-04-30,17:56:57.000,121,11086953,13405,0,1714499816,12997.535283869998,96.41299488000368,53445.42192792 2024-04-30,17:56:58.000,121,11086951,13605,0,1714499817,12997.481393389993,96.4270931400024,53445.29615976 2024-04-30,17:56:59.000,121,11086986,13565,0,1714499818,12997.427502909988,96.48348618000455,53445.33109536001 2024-04-30,17:57:00.000,121,11086978,13405,0,1714499819,12997.414030289998,96.4623387899992,53445.25423704 2024-04-30,17:57:01.000,121,11086957,13725,0,1714499820,12997.393821359998,96.47643704999791,53445.2053272 2024-04-30,17:57:02.000,121,11087000,13205,0,1714499821,12997.292776709997,96.44824053000048,53445.16340448001 2024-04-30,17:57:03.000,121,11086958,13765,0,1714499822,12997.245622540002,96.44119140000112,53445.170391600004 2024-04-30,17:57:04.000,121,11086975,13285,0,1714499823,12997.292776709997,96.44119140000112,53445.2053272 2024-04-30,17:57:05.000,121,11086931,13485,0,1714499824,12997.292776709997,96.42004401000304,53445.15641736 2024-04-30,17:57:06.000,121,11086970,13605,0,1714499825,12997.299513019992,96.43414227000176,53445.17737872 2024-04-30,17:57:07.000,121,11087007,13765,0,1714499826,12997.312985639997,96.43414227000176,53445.11449464001 2024-04-30,17:57:08.000,121,11086997,13445,0,1714499827,12997.299513019992,96.39889661999769,53445.14244312001 2024-04-30,17:57:09.000,121,11086953,13605,0,1714499828,12997.292776709997,96.41299488000368,53445.08654616 2024-04-30,17:57:10.000,121,11087030,13645,0,1714499829,12997.319721949993,96.39184748999833,53445.0306492 2024-04-30,17:57:11.000,121,11086986,13285,0,1714499830,12997.380348739993,96.41299488000368,53445.023662080006 2024-04-30,17:57:12.000,121,11086949,13805,0,1714499831,12997.400557669993,96.39889661999769,53444.98872648 2024-04-30,17:57:13.000,121,11086956,13645,0,1714499832,12997.440975529993,96.44824053000048,53445.00968784 2024-04-30,17:57:14.000,121,11086964,13765,0,1714499833,12997.501602319993,96.37070010000025,53444.967765119996 2024-04-30,17:57:15.000,121,11087023,13765,0,1714499834,12997.528547559989,96.37774922999961,53444.98173936 2024-04-30,17:57:16.000,121,11086984,13885,0,1714499835,12997.575701729998,96.34250358000281,53444.967765119996 2024-04-30,17:57:17.000,121,11086958,13605,0,1714499836,12997.616119589999,96.32135619000474,53444.93981664 2024-04-30,17:57:18.000,121,11086967,13805,0,1714499837,12997.649801139989,96.27201228000195,53444.91885528 2024-04-30,17:57:19.000,121,11086924,13605,0,1714499838,12997.676746379999,96.27201228000195,53444.91186816 2024-04-30,17:57:20.000,121,11086943,13925,0,1714499839,12997.723900549994,96.20152098000108,53444.953790880005 2024-04-30,17:57:21.000,121,11087002,13765,0,1714499840,12997.75084578999,96.09578403000341,53444.953790880005 2024-04-30,17:57:22.000,121,11086937,13525,0,1714499841,12997.764318409994,96.10283316000277,53444.967765119996 2024-04-30,17:57:23.000,121,11086982,13245,0,1714499842,12997.670010069989,96.02529273000255,53444.94680376001 2024-04-30,17:57:24.000,121,11087003,13565,0,1714499843,12997.656537449999,95.89135926000017,53444.8909068 2024-04-30,17:57:25.000,121,11086978,13925,0,1714499844,12997.616119589999,95.85611361000338,53444.953790880005 2024-04-30,17:57:26.000,121,11087008,13765,0,1714499845,12997.616119589999,95.80676970000059,53444.93981664 2024-04-30,17:57:27.000,121,11086966,13565,0,1714499846,12997.602646969994,95.77857318000315,53444.91885528 2024-04-30,17:57:28.000,121,11087011,13845,0,1714499847,12997.582438039994,95.65873796999949,53444.904881040005 2024-04-30,17:57:29.000,121,11086981,13685,0,1714499848,12997.562229109993,95.6234923200027,53444.92584240001 2024-04-30,17:57:30.000,121,11086970,13765,0,1714499849,12997.515074939998,95.56709928000055,53444.86994544 2024-04-30,17:57:31.000,121,11086995,13365,0,1714499850,12997.528547559989,95.46136233000288,53444.91885528 2024-04-30,17:57:32.000,121,11086983,13765,0,1714499851,12997.481393389993,95.39087103000202,53444.855971200006 2024-04-30,17:57:33.000,121,11087036,13445,0,1714499852,12997.461184459993,95.36267451000458,53444.84199696 2024-04-30,17:57:34.000,121,11086989,13525,0,1714499853,12997.535283869998,95.29218321000371,53444.91186816 2024-04-30,17:57:35.000,121,11087006,13605,0,1714499854,12997.474657079998,95.2287410400022,53444.88391968 2024-04-30,17:57:36.000,121,11086924,13445,0,1714499855,12997.461184459993,95.20759365000413,53444.855971200006 2024-04-30,17:57:37.000,121,11087006,13845,0,1714499856,12997.440975529993,95.14415148000262,53444.855971200006 2024-04-30,17:57:38.000,121,11086954,13765,0,1714499857,12997.440975529993,95.13710235000326,53444.855971200006 2024-04-30,17:57:39.000,121,11087035,13525,0,1714499858,12997.447711839988,95.0666110500024,53444.800074239996 2024-04-30,17:57:40.000,121,11086948,13765,0,1714499859,12997.447711839988,95.05956192000303,53444.737190160005 2024-04-30,17:57:41.000,121,11086954,13485,0,1714499860,12997.474657079998,95.03841452999768,53444.79308712 2024-04-30,17:57:42.000,121,11086996,13765,0,1714499861,12997.494866009998,95.01021801000024,53444.82802272001 2024-04-30,17:57:43.000,121,11086970,13485,0,1714499862,12997.555492799998,94.98907062000217,53444.800074239996 2024-04-30,17:57:44.000,121,11086984,13645,0,1714499863,12997.595910659998,94.99611975000153,53444.800074239996 2024-04-30,17:57:45.000,121,11086977,13525,0,1714499864,12997.575701729998,94.96792323000409,53444.737190160005 2024-04-30,17:57:46.000,121,11087014,13725,0,1714499865,12997.643064829994,94.9538249699981,53444.7162288 2024-04-30,17:57:47.000,121,11086956,13405,0,1714499866,12997.69021899999,94.96792323000409,53444.7511644 2024-04-30,17:57:48.000,121,11086954,13405,0,1714499867,12997.69021899999,94.96792323000409,53444.77911288001 2024-04-30,17:57:49.000,121,11086981,13445,0,1714499868,12997.71042792999,94.96087410000473,53444.72321592 2024-04-30,17:57:50.000,121,11086962,13325,0,1714499869,12997.71042792999,94.93972670999938,53444.76513864 2024-04-30,17:57:51.000,121,11086958,13565,0,1714499870,12997.744109479994,94.94677583999874,53444.800074239996 2024-04-30,17:57:52.000,121,11086994,13685,0,1714499871,12997.85189043999,94.93972670999938,53444.73020304001 2024-04-30,17:57:53.000,121,11086998,13525,0,1714499872,12997.83168150999,94.90448106000258,53444.79308712 2024-04-30,17:57:54.000,121,11087010,13685,0,1714499873,12997.804736269994,94.89038280000386,53444.76513864 2024-04-30,17:57:55.000,121,11086958,13445,0,1714499874,12997.79799996,94.86923540999851,53444.80706136001 2024-04-30,17:57:56.000,121,11086967,13245,0,1714499875,12997.784527339994,94.819891500003,53444.786100000005 2024-04-30,17:57:57.000,121,11086992,13645,0,1714499876,12997.83168150999,94.81284237000364,53444.79308712 2024-04-30,17:57:58.000,121,11086977,13725,0,1714499877,12997.81820889,94.79169497999828,53444.76513864 2024-04-30,17:57:59.000,121,11087005,13605,0,1714499878,12997.89230829999,94.79874410999764,53444.76513864 2024-04-30,17:58:00.000,121,11086988,13445,0,1714499879,12997.89230829999,94.7071054199987,53444.8210356 2024-04-30,17:58:01.000,121,11087020,13525,0,1714499880,12997.865363059995,94.71415454999806,53444.800074239996 2024-04-30,17:58:02.000,121,11087010,13925,0,1714499881,12997.87883568,94.71415454999806,53444.79308712 2024-04-30,17:58:03.000,121,11087042,13525,0,1714499882,12997.905780919995,94.70005628999934,53444.855971200006 2024-04-30,17:58:04.000,121,11086942,13565,0,1714499883,12997.89230829999,94.68595803000062,53444.7511644 2024-04-30,17:58:05.000,121,11087011,13605,0,1714499884,12997.89230829999,94.68595803000062,53444.786100000005 2024-04-30,17:58:06.000,121,11087007,13645,0,1714499885,12997.89230829999,94.61546672999975,53444.79308712 2024-04-30,17:58:07.000,121,11086979,13405,0,1714499886,12997.946198779995,94.5731719500036,53444.786100000005 2024-04-30,17:58:08.000,121,11086991,13525,0,1714499887,12997.99335294999,94.51677891000145,53444.786100000005 2024-04-30,17:58:09.000,121,11087004,13365,0,1714499888,12997.93946247,94.50972978000209,53444.800074239996 2024-04-30,17:58:10.000,121,11087000,13645,0,1714499889,12997.93272615999,94.48153326000465,53444.77911288001 2024-04-30,17:58:11.000,121,11086989,13405,0,1714499890,12997.93272615999,94.45333673999994,53444.786100000005 2024-04-30,17:58:12.000,121,11086989,13325,0,1714499891,12997.93946247,94.41104196000379,53444.800074239996 2024-04-30,17:58:13.000,121,11087006,13325,0,1714499892,12997.9596714,94.35464892000164,53444.74417728 2024-04-30,17:58:14.000,121,11086965,13565,0,1714499893,12997.966407709995,94.34759979000228,53444.73020304001 2024-04-30,17:58:15.000,121,11087022,13565,0,1714499894,12998.047243429995,94.29120675000013,53444.737190160005 2024-04-30,17:58:16.000,121,11086975,13525,0,1714499895,12998.09439759999,94.23481370999798,53444.688280320006 2024-04-30,17:58:17.000,121,11087020,13325,0,1714499896,12998.155024389991,94.23481370999798,53444.73020304001 2024-04-30,17:58:18.000,121,11086993,13605,0,1714499897,12998.195442249991,94.24891197000397,53444.75815152001 2024-04-30,17:58:19.000,121,11086970,13525,0,1714499898,12998.289750589996,94.27005936000205,53444.74417728 2024-04-30,17:58:20.000,121,11086981,13325,0,1714499899,12998.336904759992,94.25596110000333,53444.77212576 2024-04-30,17:58:21.000,121,11087010,13405,0,1714499900,12998.370586309997,94.26301023000269,53444.79308712 2024-04-30,17:58:22.000,121,11086966,13685,0,1714499901,12998.424476790002,94.29120675000013,53444.76513864 2024-04-30,17:58:23.000,121,11086962,13405,0,1714499902,12998.478367269992,94.28415762000077,53444.786100000005 2024-04-30,17:58:24.000,121,11086986,13365,0,1714499903,12998.559202989993,94.34055066000292,53444.73020304001 2024-04-30,17:58:25.000,121,11087003,13605,0,1714499904,12998.626566090003,94.37579630999971,53444.800074239996 2024-04-30,17:58:26.000,121,11086964,13565,0,1714499905,12998.633302399998,94.40399283000443,53444.79308712 2024-04-30,17:58:27.000,121,11087007,13365,0,1714499906,12998.734347049998,94.38989456999843,53444.8210356 2024-04-30,17:58:28.000,121,11086956,13325,0,1714499907,12998.768028599989,94.43218935000186,53444.800074239996 2024-04-30,17:58:29.000,121,11086989,13365,0,1714499908,12998.815182769999,94.41104196000379,53444.800074239996 2024-04-30,17:58:30.000,121,11086999,13485,0,1714499909,12998.916227419999,94.46743499999866,53444.86994544 2024-04-30,17:58:31.000,121,11086973,13405,0,1714499910,12998.956645279999,94.48153326000465,53444.84199696 2024-04-30,17:58:32.000,121,11086931,13645,0,1714499911,12999.024008379994,94.44628761000058,53444.88391968 2024-04-30,17:58:33.000,121,11086972,13565,0,1714499912,12999.07116254999,94.47448412999802,53444.89789392001 2024-04-30,17:58:34.000,121,11086937,13525,0,1714499913,12999.165470889995,94.46743499999866,53444.8909068 2024-04-30,17:58:35.000,121,11086913,13205,0,1714499914,12999.2395703,94.45333673999994,53444.953790880005 2024-04-30,17:58:36.000,121,11087021,13405,0,1714499915,12999.27998816,94.45333673999994,53444.89789392001 2024-04-30,17:58:37.000,121,11086965,13445,0,1714499916,12999.306933399996,94.4603858699993,53444.97475224001 2024-04-30,17:58:38.000,121,11086997,13805,0,1714499917,12999.34061495,94.43923848000122,53444.953790880005 2024-04-30,17:58:39.000,121,11086992,13685,0,1714499918,12999.414714359991,94.41809109000314,53445.03763632 2024-04-30,17:58:40.000,121,11087004,13685,0,1714499919,12999.421450670001,94.39694369999779,53445.03763632 2024-04-30,17:58:41.000,121,11087008,13565,0,1714499920,12999.421450670001,94.361698050001,53445.03763632 2024-04-30,17:58:42.000,121,11086964,13485,0,1714499921,12999.374296499991,94.34759979000228,53445.0306492 2024-04-30,17:58:43.000,121,11087029,13645,0,1714499922,12999.407978049996,94.34055066000292,53445.023662080006 2024-04-30,17:58:44.000,121,11086961,13605,0,1714499923,12999.394505429991,94.3264524000042,53444.98872648 2024-04-30,17:58:45.000,121,11086962,13285,0,1714499924,12999.441659600001,94.27005936000205,53445.0306492 2024-04-30,17:58:46.000,121,11086989,13605,0,1714499925,12999.441659600001,94.27005936000205,53445.05161056 2024-04-30,17:58:47.000,121,11086957,13405,0,1714499926,12999.482077460001,94.24186284000461,53445.05859768 2024-04-30,17:58:48.000,121,11087006,13405,0,1714499927,12999.509022699996,94.2136663199999,53445.0306492 2024-04-30,17:58:49.000,121,11086955,13365,0,1714499928,12999.556176869992,94.20661719000054,53445.07955904 2024-04-30,17:58:50.000,121,11086985,13605,0,1714499929,12999.616803659992,94.18546980000247,53445.08654616 2024-04-30,17:58:51.000,121,11086964,13525,0,1714499930,12999.677430449992,94.1502241499984,53445.072571920005 2024-04-30,17:58:52.000,121,11086970,13565,0,1714499931,12999.704375690002,94.12202763000096,53445.1005204 2024-04-30,17:58:53.000,121,11086974,13285,0,1714499932,12999.771738789997,94.05858545999945,53445.16340448001 2024-04-30,17:58:54.000,121,11086978,13285,0,1714499933,12999.818892959993,94.04448720000073,53445.121481760005 2024-04-30,17:58:55.000,121,11086999,13485,0,1714499934,12999.899728679993,93.9669467700005,53445.12846888 2024-04-30,17:58:56.000,121,11086956,13485,0,1714499935,12999.940146539993,93.95989764000115,53445.21231432001 2024-04-30,17:58:57.000,121,11086977,13325,0,1714499936,12999.960355469993,93.91760285999771,53445.191352960006 2024-04-30,17:58:58.000,121,11086963,13765,0,1714499937,12999.987300709989,93.86120982000284,53445.19834008 2024-04-30,17:58:59.000,121,11086921,13565,0,1714499938,13000.007509639989,93.83301329999813,53445.240262800005 2024-04-30,17:59:00.000,121,11086957,13525,0,1714499939,13000.041191189994,93.79071852000197,53445.2751984 2024-04-30,17:59:01.000,121,11086990,13685,0,1714499940,13000.000773329994,93.72727635000047,53445.25423704 2024-04-30,17:59:02.000,121,11086938,13565,0,1714499941,13000.000773329994,93.70612896000239,53445.29615976 2024-04-30,17:59:03.000,121,11086924,13565,0,1714499942,12999.980564399993,93.64268679000088,53445.28218552001 2024-04-30,17:59:04.000,121,11086931,13325,0,1714499943,13000.014245949998,93.55104810000194,53445.28218552001 2024-04-30,17:59:05.000,121,11086932,13605,0,1714499944,13000.027718569989,93.5580972300013,53445.26821128 2024-04-30,17:59:06.000,121,11086958,13405,0,1714499945,13000.000773329994,93.53694984000322,53445.3450696 2024-04-30,17:59:07.000,121,11086984,13645,0,1714499946,13000.034454879999,93.52990071000386,53445.35205672001 2024-04-30,17:59:08.000,121,11086948,13445,0,1714499947,13000.020982259994,93.5580972300013,53445.37301808 2024-04-30,17:59:09.000,121,11086939,13965,0,1714499948,12999.994037019998,93.5228515800045,53445.35205672001 2024-04-30,17:59:10.000,121,11086987,13445,0,1714499949,13000.014245949998,93.55104810000194,53445.40096656001 2024-04-30,17:59:11.000,121,11086958,13565,0,1714499950,13000.034454879999,93.55104810000194,53445.36603096 2024-04-30,17:59:12.000,121,11086936,13805,0,1714499951,13000.061400119994,93.58629374999873,53445.42891504001 2024-04-30,17:59:13.000,121,11086973,13565,0,1714499952,13000.074872739999,93.60039201000473,53445.37301808 2024-04-30,17:59:14.000,121,11086947,13565,0,1714499953,13000.068136429989,93.61449027000344,53445.38000520001 2024-04-30,17:59:15.000,121,11086992,13365,0,1714499954,13000.088345359989,93.62858853000216,53445.456863520005 2024-04-30,17:59:16.000,121,11087020,13485,0,1714499955,13000.101817979994,93.6567850499996,53445.4149408 2024-04-30,17:59:17.000,121,11086961,13445,0,1714499956,13000.135499529999,93.66383417999896,53445.38699232 2024-04-30,17:59:18.000,121,11086963,13725,0,1714499957,13000.12876321999,93.6567850499996,53445.4149408 2024-04-30,17:59:19.000,121,11086955,13765,0,1714499958,13000.162444769994,93.68498157000431,53445.4149408 2024-04-30,17:59:20.000,121,11086927,13645,0,1714499959,13000.16918107999,93.63563766000152,53445.38000520001 2024-04-30,17:59:21.000,121,11086964,13765,0,1714499960,13000.22980786999,93.68498157000431,53445.35205672001 2024-04-30,17:59:22.000,121,11086972,13565,0,1714499961,13000.25001679999,93.7202272200011,53445.4149408 2024-04-30,17:59:23.000,121,11086953,13405,0,1714499962,13000.23654418,93.73432547999982,53445.456863520005 2024-04-30,17:59:24.000,121,11086983,13645,0,1714499963,13000.283698349995,93.7695711300039,53445.505773360004 2024-04-30,17:59:25.000,121,11086952,13765,0,1714499964,13000.27022572999,93.80481678000069,53445.526734720006 2024-04-30,17:59:26.000,121,11086973,13285,0,1714499965,13000.25675311,93.79071852000197,53445.49878624001 2024-04-30,17:59:27.000,121,11086962,13805,0,1714499966,13000.29043465999,93.82596416999877,53445.49179912 2024-04-30,17:59:28.000,121,11086952,13805,0,1714499967,13000.29043465999,93.76252200000454,53445.49878624001 2024-04-30,17:59:29.000,121,11086965,13805,0,1714499968,13000.35106144999,93.78366939000261,53445.54769608001 2024-04-30,17:59:30.000,121,11086946,13485,0,1714499969,13000.33085251999,93.7695711300039,53445.54769608001 2024-04-30,17:59:31.000,121,11086955,14085,0,1714499970,13000.263489419995,93.7695711300039,53445.575644560005 2024-04-30,17:59:32.000,121,11086946,13565,0,1714499971,13000.3173799,93.70612896000239,53445.54070896 2024-04-30,17:59:33.000,121,11086961,13405,0,1714499972,13000.33085251999,93.67793243999768,53445.56865744001 2024-04-30,17:59:34.000,121,11086961,13645,0,1714499973,13000.303907279995,93.62858853000216,53445.5546832 2024-04-30,17:59:35.000,121,11086927,13525,0,1714499974,13000.3173799,93.56514636000065,53445.54769608001 2024-04-30,17:59:36.000,121,11086973,13365,0,1714499975,13000.33758883,93.5580972300013,53445.65250288 2024-04-30,17:59:37.000,121,11086966,13845,0,1714499976,13000.29717097,93.54399897000258,53445.60359304 2024-04-30,17:59:38.000,121,11086923,13725,0,1714499977,13000.29717097,93.53694984000322,53445.61756728001 2024-04-30,17:59:39.000,121,11086924,13765,0,1714499978,13000.263489419995,93.49465505999979,53445.61756728001 2024-04-30,17:59:40.000,121,11086956,13525,0,1714499979,13000.25675311,93.5087533199985,53445.63852864 2024-04-30,17:59:41.000,121,11086951,13525,0,1714499980,13000.223071559994,93.46645854000235,53445.56167032 2024-04-30,17:59:42.000,121,11086981,13565,0,1714499981,13000.22980786999,93.50170418999915,53445.58263168 2024-04-30,17:59:43.000,121,11086961,13925,0,1714499982,13000.202862629994,93.50170418999915,53445.58263168 2024-04-30,17:59:44.000,121,11086928,13805,0,1714499983,13000.20959893999,93.5228515800045,53445.59660592001 2024-04-30,17:59:45.000,121,11086948,13725,0,1714499984,13000.155708459999,93.57219549000001,53445.5896188 2024-04-30,17:59:46.000,121,11086968,13805,0,1714499985,13000.12876321999,93.6215394000028,53445.5896188 2024-04-30,17:59:47.000,121,11086952,13365,0,1714499986,13000.16918107999,93.60744114000408,53445.63154152 2024-04-30,17:59:48.000,121,11086948,13965,0,1714499987,13000.12876321999,93.64268679000088,53445.58263168 2024-04-30,17:59:49.000,121,11086972,13485,0,1714499988,13000.081609049994,93.69203070000367,53445.575644560005 2024-04-30,17:59:50.000,121,11086932,13245,0,1714499989,13000.007509639989,93.7202272200011,53445.5896188 2024-04-30,17:59:51.000,121,11086946,13365,0,1714499990,12999.994037019998,93.7554728699979,53445.60359304 2024-04-30,17:59:52.000,121,11086980,13485,0,1714499991,12999.980564399993,93.7695711300039,53445.56167032 2024-04-30,17:59:53.000,121,11086975,13485,0,1714499992,12999.926673919988,93.79071852000197,53445.61058016 2024-04-30,17:59:54.000,121,11086958,13525,0,1714499993,12999.967091779989,93.74842373999854,53445.5896188 2024-04-30,17:59:55.000,121,11086993,13645,0,1714499994,13000.007509639989,93.7695711300039,53445.58263168 2024-04-30,17:59:56.000,121,11086990,13605,0,1714499995,12999.967091779989,93.76252200000454,53445.61058016 2024-04-30,17:59:57.000,121,11086980,13285,0,1714499996,12999.967091779989,93.74137460999918,53445.56167032 2024-04-30,17:59:58.000,121,11086982,13765,0,1714499997,12999.913201299998,93.76252200000454,53445.61756728001 2024-04-30,17:59:59.000,121,11086990,13325,0,1714499998,12999.879519749993,93.74137460999918,53445.59660592001 2024-04-30,18:00:00.000,121,11086884,13525,0,1714499999,12999.879519749993,93.73432547999982,53445.60359304 2024-04-30,18:00:01.000,121,11086949,13885,0,1714500000,12999.879519749993,93.7202272200011,53445.56167032 2024-04-30,18:00:02.000,121,11086984,13445,0,1714500001,12999.872783439998,93.69203070000367,53445.526734720006 2024-04-30,18:00:03.000,121,11086989,13605,0,1714500002,12999.852574509998,93.64973592000024,53445.61756728001 2024-04-30,18:00:04.000,121,11086993,13445,0,1714500003,12999.832365579998,93.69907983000303,53445.5896188 2024-04-30,18:00:05.000,121,11086947,13645,0,1714500004,12999.805420340002,93.67793243999768,53445.5546832 2024-04-30,18:00:06.000,121,11086986,13725,0,1714500005,12999.866047129988,93.69907983000303,53445.63852864 2024-04-30,18:00:07.000,121,11086969,13725,0,1714500006,12999.886256059988,93.67793243999768,53445.673464240004 2024-04-30,18:00:08.000,121,11087003,13405,0,1714500007,12999.879519749993,93.69907983000303,53445.575644560005 2024-04-30,18:00:09.000,121,11087012,13445,0,1714500008,12999.906464989988,93.71317809000175,53445.624554400005 2024-04-30,18:00:10.000,121,11086951,13565,0,1714500009,12999.899728679993,93.72727635000047,53445.65949 2024-04-30,18:00:11.000,121,11086978,13725,0,1714500010,12999.960355469993,93.68498157000431,53445.59660592001 2024-04-30,18:00:12.000,121,11086987,13365,0,1714500011,12999.967091779989,93.69203070000367,53445.673464240004 2024-04-30,18:00:13.000,121,11086985,13405,0,1714500012,13000.020982259994,93.71317809000175,53445.63852864 2024-04-30,18:00:14.000,121,11086969,13325,0,1714500013,13000.000773329994,93.7554728699979,53445.61058016 2024-04-30,18:00:15.000,121,11086972,13765,0,1714500014,12999.994037019998,93.73432547999982,53445.575644560005 2024-04-30,18:00:16.000,121,11086999,13405,0,1714500015,12999.987300709989,93.76252200000454,53445.63852864 2024-04-30,18:00:17.000,121,11086989,13325,0,1714500016,13000.014245949998,93.7695711300039,53445.63154152 2024-04-30,18:00:18.000,121,11086952,13605,0,1714500017,13000.020982259994,93.77662026000326,53445.63154152 2024-04-30,18:00:19.000,121,11086963,13605,0,1714500018,13000.034454879999,93.84006243000476,53445.66647712001 2024-04-30,18:00:20.000,121,11086945,13605,0,1714500019,13000.061400119994,93.91760285999771,53445.63852864 2024-04-30,18:00:21.000,121,11086944,13725,0,1714500020,13000.122026909994,93.98104502999922,53445.66647712001 2024-04-30,18:00:22.000,121,11087003,13485,0,1714500021,13000.135499529999,94.0797328500048,53445.63154152 2024-04-30,18:00:23.000,121,11087003,13685,0,1714500022,13000.175917389999,94.12907676000032,53445.673464240004 2024-04-30,18:00:24.000,121,11086995,13485,0,1714500023,13000.20959893999,94.27005936000205,53445.65250288 2024-04-30,18:00:25.000,121,11086947,13805,0,1714500024,13000.27696204,94.37579630999971,53445.70141272 2024-04-30,18:00:26.000,121,11086948,13525,0,1714500025,13000.31064358999,94.46743499999866,53445.68743848001 2024-04-30,18:00:27.000,121,11086968,13645,0,1714500026,13000.33758883,94.58022108000296,53445.65250288 2024-04-30,18:00:28.000,121,11086997,13525,0,1714500027,13000.41842455,94.62956498999847,53445.7293612 2024-04-30,18:00:29.000,121,11087007,13485,0,1714500028,13000.445369789995,94.73530194000341,53445.70141272 2024-04-30,18:00:30.000,121,11086912,13405,0,1714500029,13000.45884241,94.82694063000235,53445.68743848001 2024-04-30,18:00:31.000,121,11086969,13485,0,1714500030,13000.45884241,94.87628453999787,53445.80621952 2024-04-30,18:00:32.000,121,11086967,13565,0,1714500031,13000.47231502999,94.9185793200013,53445.7293612 2024-04-30,18:00:33.000,121,11086951,13485,0,1714500032,13000.505996579996,95.00316888000089,53445.75730968 2024-04-30,18:00:34.000,121,11086930,13725,0,1714500033,13000.53967813,95.09480756999983,53445.743335440005 2024-04-30,18:00:35.000,121,11086997,13565,0,1714500034,13000.586832299996,95.12300409000454,53445.77827104 2024-04-30,18:00:36.000,121,11086960,13325,0,1714500035,13000.60030492,95.17939712999942,53445.76429680001 2024-04-30,18:00:37.000,121,11086935,13845,0,1714500036,13000.607041229996,95.31333060000179,53445.76429680001 2024-04-30,18:00:38.000,121,11086953,13645,0,1714500037,13000.566623369996,95.36972364000394,53445.75032256 2024-04-30,18:00:39.000,121,11087009,13725,0,1714500038,13000.566623369996,95.4120184200001,53445.7293612 2024-04-30,18:00:40.000,121,11086919,13885,0,1714500039,13000.55315074999,95.44726407000417,53445.743335440005 2024-04-30,18:00:41.000,121,11086933,13845,0,1714500040,13000.55315074999,95.48250972000096,53445.75032256 2024-04-30,18:00:42.000,121,11086979,13845,0,1714500041,13000.505996579996,95.53185363000375,53445.77827104 2024-04-30,18:00:43.000,121,11086950,14005,0,1714500042,13000.566623369996,95.56005015000119,53445.77827104 2024-04-30,18:00:44.000,121,11086927,13645,0,1714500043,13000.505996579996,95.60939406000398,53445.743335440005 2024-04-30,18:00:45.000,121,11086964,13605,0,1714500044,13000.55315074999,95.65168884000013,53445.78525816001 2024-04-30,18:00:46.000,121,11086964,13445,0,1714500045,13000.526205509996,95.6869344900042,53445.722374080004 2024-04-30,18:00:47.000,121,11086968,13805,0,1714500046,13000.55988706,95.74332752999908,53445.792245280005 2024-04-30,18:00:48.000,121,11086942,13805,0,1714500047,13000.546414439996,95.81381882999995,53445.75730968 2024-04-30,18:00:49.000,121,11086947,13725,0,1714500048,13000.53967813,95.84906448000402,53445.75730968 2024-04-30,18:00:50.000,121,11086961,13605,0,1714500049,13000.51273288999,95.88431013000081,53445.76429680001 2024-04-30,18:00:51.000,121,11086938,13765,0,1714500050,13000.53294181999,95.92660491000424,53445.80621952 2024-04-30,18:00:52.000,121,11086973,13765,0,1714500051,13000.5194692,95.94070317000296,53445.7992324 2024-04-30,18:00:53.000,121,11086919,13645,0,1714500052,13000.49252395999,95.99709620999784,53445.743335440005 2024-04-30,18:00:54.000,121,11086961,13725,0,1714500053,13000.465578719995,96.03939099000127,53445.673464240004 2024-04-30,18:00:55.000,121,11086925,14245,0,1714500054,13000.47231502999,96.06053837999934,53445.71538696001 2024-04-30,18:00:56.000,121,11086951,13805,0,1714500055,13000.404951929995,96.10283316000277,53445.70839984 2024-04-30,18:00:57.000,121,11086955,13605,0,1714500056,13000.404951929995,96.15217706999829,53445.743335440005 2024-04-30,18:00:58.000,121,11086936,13965,0,1714500057,13000.39147930999,96.17332446000364,53445.70141272 2024-04-30,18:00:59.000,121,11086986,14005,0,1714500058,13000.364534069995,96.20857011000044,53445.73634832001 2024-04-30,18:01:00.000,121,11086955,13765,0,1714500059,13000.344325139995,96.22971749999851,53445.722374080004 2024-04-30,18:01:01.000,121,11086951,13725,0,1714500060,13000.29043465999,96.2790614100013,53445.68743848001 2024-04-30,18:01:02.000,121,11086974,13725,0,1714500061,13000.303907279995,96.3284053200041,53445.7293612 2024-04-30,18:01:03.000,121,11086943,13885,0,1714500062,13000.243280489995,96.35660184000153,53445.7293612 2024-04-30,18:01:04.000,121,11087000,13565,0,1714500063,13000.202862629994,96.40594575000432,53445.70141272 2024-04-30,18:01:05.000,121,11086928,13685,0,1714500064,13000.162444769994,96.42004401000304,53445.70839984 2024-04-30,18:01:06.000,121,11086955,13685,0,1714500065,13000.115290599999,96.44119140000112,53445.63852864 2024-04-30,18:01:07.000,121,11086982,13685,0,1714500066,13000.081609049994,96.48348618000455,53445.63154152 2024-04-30,18:01:08.000,121,11086977,13725,0,1714500067,13000.014245949998,96.51168270000198,53445.61058016 2024-04-30,18:01:09.000,121,11086992,13565,0,1714500068,12999.973828089998,96.54692834999878,53445.61058016 2024-04-30,18:01:10.000,121,11087009,13245,0,1714500069,12999.926673919988,96.56102661000477,53445.673464240004 2024-04-30,18:01:11.000,121,11086924,13805,0,1714500070,12999.886256059988,96.60332139000093,53445.66647712001 2024-04-30,18:01:12.000,121,11086957,13365,0,1714500071,12999.839101889993,96.61741964999965,53445.70839984 2024-04-30,18:01:13.000,121,11086938,13765,0,1714500072,12999.744793550002,96.68086182000116,53445.65250288 2024-04-30,18:01:14.000,121,11086927,13405,0,1714500073,12999.711111999997,96.71610746999795,53445.65949 2024-04-30,18:01:15.000,121,11086983,13405,0,1714500074,12999.616803659992,96.73020573000395,53445.63154152 2024-04-30,18:01:16.000,121,11086965,13845,0,1714500075,12999.556176869992,96.75135312000202,53445.673464240004 2024-04-30,18:01:17.000,121,11086959,13325,0,1714500076,12999.475341149991,96.76545138000074,53445.64551576001 2024-04-30,18:01:18.000,121,11087016,13365,0,1714500077,12999.40124174,96.75840225000138,53445.60359304 2024-04-30,18:01:19.000,121,11086987,13525,0,1714500078,12999.33387863999,96.76545138000074,53445.54070896 2024-04-30,18:01:20.000,121,11086981,13525,0,1714500079,12999.286724469996,96.74430399000266,53445.53372184 2024-04-30,18:01:21.000,121,11086930,13525,0,1714500080,12999.246306609995,96.75840225000138,53445.54070896 2024-04-30,18:01:22.000,121,11086963,14085,0,1714500081,12999.15199826999,96.70200920999923,53445.526734720006 2024-04-30,18:01:23.000,121,11086992,13365,0,1714500082,12999.11831672,96.68791095000051,53445.47782488001 2024-04-30,18:01:24.000,121,11086935,13685,0,1714500083,12999.064426239995,96.63856703999772,53445.47782488001 2024-04-30,18:01:25.000,121,11086931,13725,0,1714500084,12999.03074468999,96.60332139000093,53445.43590216 2024-04-30,18:01:26.000,121,11087000,13925,0,1714500085,12998.983590519994,96.58217400000285,53445.44987640001 2024-04-30,18:01:27.000,121,11086967,13925,0,1714500086,12998.943172659994,96.58217400000285,53445.456863520005 2024-04-30,18:01:28.000,121,11086935,13405,0,1714500087,12998.896018489999,96.55397747999814,53445.38000520001 2024-04-30,18:01:29.000,121,11086972,13325,0,1714500088,12998.842128009994,96.54692834999878,53445.359043840006 2024-04-30,18:01:30.000,121,11086944,13405,0,1714500089,12998.761292289993,96.56102661000477,53445.38000520001 2024-04-30,18:01:31.000,121,11086935,13605,0,1714500090,12998.687192879988,96.53283009000006,53445.36603096 2024-04-30,18:01:32.000,121,11086981,13245,0,1714500091,12998.640038709993,96.53283009000006,53445.38699232 2024-04-30,18:01:33.000,121,11086998,13485,0,1714500092,12998.586148230002,96.4905353100039,53445.33109536001 2024-04-30,18:01:34.000,121,11086965,13685,0,1714500093,12998.532257749997,96.44119140000112,53445.23327568001 2024-04-30,18:01:35.000,121,11086956,13565,0,1714500094,12998.458158339992,96.38479835999897,53445.18436584001 2024-04-30,18:01:36.000,121,11087004,13845,0,1714500095,12998.451422029997,96.34250358000281,53445.191352960006 2024-04-30,18:01:37.000,121,11086991,13285,0,1714500096,12998.444685720002,96.3143070599981,53445.26122416001 2024-04-30,18:01:38.000,121,11086992,13525,0,1714500097,12998.444685720002,96.29315967000002,53445.19834008 2024-04-30,18:01:39.000,121,11086970,13605,0,1714500098,12998.431213099997,96.25791402000323,53445.191352960006 2024-04-30,18:01:40.000,121,11086953,13765,0,1714500099,12998.404267860002,96.26496315000259,53445.135455999996 2024-04-30,18:01:41.000,121,11087003,13605,0,1714500100,12998.404267860002,96.22266836999916,53445.15641736 2024-04-30,18:01:42.000,121,11086958,13805,0,1714500101,12998.404267860002,96.22971749999851,53445.16340448001 2024-04-30,18:01:43.000,121,11086980,13885,0,1714500102,12998.377322619992,96.22971749999851,53445.121481760005 2024-04-30,18:01:44.000,121,11087025,13725,0,1714500103,12998.309959519996,96.22971749999851,53445.1005204 2024-04-30,18:01:45.000,121,11086940,13525,0,1714500104,12998.269541659996,96.23676662999787,53445.05859768 2024-04-30,18:01:46.000,121,11086985,13605,0,1714500105,12998.283014280001,96.25086489000387,53445.11449464001 2024-04-30,18:01:47.000,121,11087006,13765,0,1714500106,12998.195442249991,96.23676662999787,53445.05859768 2024-04-30,18:01:48.000,121,11086954,13445,0,1714500107,12998.168497009996,96.26496315000259,53445.09353328001 2024-04-30,18:01:49.000,121,11086952,13525,0,1714500108,12998.12134284,96.23676662999787,53445.072571920005 2024-04-30,18:01:50.000,121,11086955,13805,0,1714500109,12998.047243429995,96.25086489000387,53445.07955904 2024-04-30,18:01:51.000,121,11086947,13765,0,1714500110,12998.006825569995,96.26496315000259,53445.09353328001 2024-04-30,18:01:52.000,121,11086942,13565,0,1714500111,12997.97988033,96.30020879999938,53445.06558480001 2024-04-30,18:01:53.000,121,11086942,13685,0,1714500112,12997.885571989995,96.28611054000066,53445.09353328001 2024-04-30,18:01:54.000,121,11087027,13845,0,1714500113,12997.85862675,96.30725792999874,53445.05859768 2024-04-30,18:01:55.000,121,11086965,13685,0,1714500114,12997.784527339994,96.32135619000474,53444.97475224001 2024-04-30,18:01:56.000,121,11086964,13805,0,1714500115,12997.71042792999,96.30020879999938,53444.98173936 2024-04-30,18:01:57.000,121,11086992,13885,0,1714500116,12997.602646969994,96.33545445000345,53444.94680376001 2024-04-30,18:01:58.000,121,11086979,13925,0,1714500117,12997.548756489989,96.32135619000474,53444.93981664 2024-04-30,18:01:59.000,121,11086980,13165,0,1714500118,12997.488129699988,96.3143070599981,53444.93981664 2024-04-30,18:02:00.000,121,11087002,13725,0,1714500119,12997.400557669993,96.34955271000217,53444.88391968 2024-04-30,18:02:01.000,121,11087002,13325,0,1714500120,12997.346667190002,96.35660184000153,53444.92584240001 2024-04-30,18:02:02.000,121,11086996,14085,0,1714500121,12997.299513019992,96.35660184000153,53444.89789392001 2024-04-30,18:02:03.000,121,11086997,13685,0,1714500122,12997.252358849997,96.39184748999833,53444.8210356 2024-04-30,18:02:04.000,121,11086980,13485,0,1714500123,12997.158050509992,96.38479835999897,53444.81404848 2024-04-30,18:02:05.000,121,11086994,13565,0,1714500124,12997.090687409996,96.37070010000025,53444.77212576 2024-04-30,18:02:06.000,121,11086974,13725,0,1714500125,12997.057005859991,96.37774922999961,53444.75815152001 2024-04-30,18:02:07.000,121,11086996,13685,0,1714500126,12997.090687409996,96.37070010000025,53444.7511644 2024-04-30,18:02:08.000,121,11086952,13485,0,1714500127,12997.077214789992,96.3284053200041,53444.76513864 2024-04-30,18:02:09.000,121,11087006,13765,0,1714500128,12997.077214789992,96.32135619000474,53444.70924168001 2024-04-30,18:02:10.000,121,11086973,13605,0,1714500129,12997.030060619996,96.26496315000259,53444.68129320001 2024-04-30,18:02:11.000,121,11086998,13565,0,1714500130,12997.023324310001,96.25791402000323,53444.66033184001 2024-04-30,18:02:12.000,121,11087012,13405,0,1714500131,12996.969433829996,96.25791402000323,53444.60443488 2024-04-30,18:02:13.000,121,11086997,13565,0,1714500132,12996.92227966,96.26496315000259,53444.632383359996 2024-04-30,18:02:14.000,121,11087017,13325,0,1714500133,12996.89533441999,96.28611054000066,53444.60443488 2024-04-30,18:02:15.000,121,11087018,13485,0,1714500134,12996.848180249995,96.32135619000474,53444.59744776 2024-04-30,18:02:16.000,121,11086966,13525,0,1714500135,12996.848180249995,96.27201228000195,53444.65334472 2024-04-30,18:02:17.000,121,11087017,13645,0,1714500136,12996.81449869999,96.30725792999874,53444.667318960004 2024-04-30,18:02:18.000,121,11086968,13685,0,1714500137,12996.767344529995,96.30725792999874,53444.54853792 2024-04-30,18:02:19.000,121,11086980,13405,0,1714500138,12996.747135599995,96.29315967000002,53444.62539624 2024-04-30,18:02:20.000,121,11087020,13565,0,1714500139,12996.706717739995,96.29315967000002,53444.58347352 2024-04-30,18:02:21.000,121,11086998,13765,0,1714500140,12996.59220046999,96.27201228000195,53444.569499280005 2024-04-30,18:02:22.000,121,11086988,13685,0,1714500141,12996.565255229994,96.25791402000323,53444.5764864 2024-04-30,18:02:23.000,121,11087027,13725,0,1714500142,12996.565255229994,96.2156192399998,53444.520589440006 2024-04-30,18:02:24.000,121,11086967,13565,0,1714500143,12996.55851892,96.180373590003,53444.47866672 2024-04-30,18:02:25.000,121,11087001,13685,0,1714500144,12996.51136474999,96.11693142000149,53444.5066152 2024-04-30,18:02:26.000,121,11087020,13525,0,1714500145,12996.51136474999,96.08873490000406,53444.47866672 2024-04-30,18:02:27.000,121,11087042,13525,0,1714500146,12996.51136474999,96.06053837999934,53444.499628080004 2024-04-30,18:02:28.000,121,11086969,13605,0,1714500147,12996.484419509994,96.0323418600019,53444.48565384 2024-04-30,18:02:29.000,121,11086942,13445,0,1714500148,12996.437265339999,95.9688996900004,53444.48565384 2024-04-30,18:02:30.000,121,11087023,13685,0,1714500149,12996.477683199999,95.96185056000104,53444.41578264 2024-04-30,18:02:31.000,121,11087019,13685,0,1714500150,12996.450737959989,95.9688996900004,53444.436744 2024-04-30,18:02:32.000,121,11086988,13405,0,1714500151,12996.464210579994,95.9688996900004,53444.44373112001 2024-04-30,18:02:33.000,121,11086966,13805,0,1714500152,12996.484419509994,95.94775230000232,53444.436744 2024-04-30,18:02:34.000,121,11087014,13925,0,1714500153,12996.504628439994,95.99004707999848,53444.35988568 2024-04-30,18:02:35.000,121,11087024,13205,0,1714500154,12996.524837369994,95.99004707999848,53444.38783416 2024-04-30,18:02:36.000,121,11087037,13565,0,1714500155,12996.605673089995,95.98299794999912,53444.39482128001 2024-04-30,18:02:37.000,121,11087051,13565,0,1714500156,12996.61240939999,95.99004707999848,53444.352898560006 2024-04-30,18:02:38.000,121,11086942,13485,0,1714500157,12996.605673089995,95.9688996900004,53444.33892432 2024-04-30,18:02:39.000,121,11087025,13565,0,1714500158,12996.69998143,95.95480143000168,53444.38783416 2024-04-30,18:02:40.000,121,11086994,13245,0,1714500159,12996.726926669995,95.97594881999976,53444.331937200004 2024-04-30,18:02:41.000,121,11086987,13725,0,1714500160,12996.76060822,95.96185056000104,53444.38084704 2024-04-30,18:02:42.000,121,11086968,13565,0,1714500161,12996.81449869999,95.94775230000232,53444.32495008001 2024-04-30,18:02:43.000,121,11086991,13605,0,1714500162,12996.84144394,95.99709620999784,53444.401808400005 2024-04-30,18:02:44.000,121,11086997,13325,0,1714500163,12996.888598109996,96.0323418600019,53444.297001599996 2024-04-30,18:02:45.000,121,11087028,13605,0,1714500164,12996.949224899996,96.05348924999998,53444.352898560006 2024-04-30,18:02:46.000,121,11087019,13645,0,1714500165,12996.96269752,96.0675875099987,53444.34591144001 2024-04-30,18:02:47.000,121,11087000,13925,0,1714500166,12997.016587999991,96.09578403000341,53444.31796296 2024-04-30,18:02:48.000,121,11087012,13885,0,1714500167,12997.009851689996,96.12398055000085,53444.27604024001 2024-04-30,18:02:49.000,121,11086960,13565,0,1714500168,12997.083951100001,96.180373590003,53444.331937200004 2024-04-30,18:02:50.000,121,11086962,13605,0,1714500169,12997.178259439992,96.22971749999851,53444.33892432 2024-04-30,18:02:51.000,121,11086969,13685,0,1714500170,12997.218677299992,96.30020879999938,53444.297001599996 2024-04-30,18:02:52.000,121,11086955,13485,0,1714500171,12997.286040400002,96.36365097000089,53444.30398872001 2024-04-30,18:02:53.000,121,11086952,13965,0,1714500172,12997.353403499998,96.38479835999897,53444.31097584 2024-04-30,18:02:54.000,121,11087000,13765,0,1714500173,12997.440975529993,96.39184748999833,53444.22713040001 2024-04-30,18:02:55.000,121,11086980,13805,0,1714500174,12997.481393389993,96.47643704999791,53444.297001599996 2024-04-30,18:02:56.000,121,11087001,13525,0,1714500175,12997.515074939998,96.56102661000477,53444.27604024001 2024-04-30,18:02:57.000,121,11086982,13125,0,1714500176,12997.494866009998,96.59627226000157,53444.283027360005 2024-04-30,18:02:58.000,121,11087013,13565,0,1714500177,12997.528547559989,96.70905833999859,53444.34591144001 2024-04-30,18:02:59.000,121,11086993,13405,0,1714500178,12997.589174349989,96.76545138000074,53444.37385992001 2024-04-30,18:03:00.000,121,11086950,13445,0,1714500179,12997.542020179993,96.8711883299984,53444.3668728 2024-04-30,18:03:01.000,121,11086959,13405,0,1714500180,12997.575701729998,96.9839744100027,53444.37385992001 2024-04-30,18:03:02.000,121,11086980,13565,0,1714500181,12997.555492799998,97.04036745000485,53444.35988568 2024-04-30,18:03:03.000,121,11087016,13525,0,1714500182,12997.609383279989,97.10380961999908,53444.42975688 2024-04-30,18:03:04.000,121,11087001,13925,0,1714500183,12997.575701729998,97.15315353000187,53444.41578264 2024-04-30,18:03:05.000,121,11086953,13485,0,1714500184,12997.555492799998,97.20249744000466,53444.42975688 2024-04-30,18:03:06.000,121,11086966,13325,0,1714500185,12997.542020179993,97.2659396099989,53444.401808400005 2024-04-30,18:03:07.000,121,11086964,13765,0,1714500186,12997.501602319993,97.27298873999825,53444.436744 2024-04-30,18:03:08.000,121,11086961,13685,0,1714500187,12997.494866009998,97.35052916999848,53444.40879552 2024-04-30,18:03:09.000,121,11086985,13285,0,1714500188,12997.414030289998,97.40692221000063,53444.39482128001 2024-04-30,18:03:10.000,121,11086956,13765,0,1714500189,12997.434239219998,97.46331525000278,53444.464692479996 2024-04-30,18:03:11.000,121,11086957,13685,0,1714500190,12997.360139809993,97.51970828999765,53444.450718240005 2024-04-30,18:03:12.000,121,11086941,13245,0,1714500191,12997.346667190002,97.54790481000236,53444.464692479996 2024-04-30,18:03:13.000,121,11086975,13565,0,1714500192,12997.333194569997,97.61839611000323,53444.44373112001 2024-04-30,18:03:14.000,121,11086953,13405,0,1714500193,12997.292776709997,97.66774001999875,53444.47866672 2024-04-30,18:03:15.000,121,11086939,13565,0,1714500194,12997.292776709997,97.69593654000346,53444.5066152 2024-04-30,18:03:16.000,121,11086994,13605,0,1714500195,12997.252358849997,97.71003480000218,53444.49264096001 2024-04-30,18:03:17.000,121,11086953,13605,0,1714500196,12997.279304089992,97.76642784000433,53444.49264096001 2024-04-30,18:03:18.000,121,11086979,13445,0,1714500197,12997.238886229992,97.80167349000112,53444.47167960001 2024-04-30,18:03:19.000,121,11087005,13605,0,1714500198,12997.198468369992,97.78052610000304,53444.47866672 2024-04-30,18:03:20.000,121,11086946,13685,0,1714500199,12997.184995750002,97.82987000999856,53444.47167960001 2024-04-30,18:03:21.000,121,11086968,13365,0,1714500200,12997.191732059997,97.82987000999856,53444.520589440006 2024-04-30,18:03:22.000,121,11087038,13805,0,1714500201,12997.124368960001,97.84396827000455,53444.520589440006 2024-04-30,18:03:23.000,121,11086953,13765,0,1714500202,12997.110896339997,97.86511566000263,53444.5066152 2024-04-30,18:03:24.000,121,11086983,13485,0,1714500203,12997.070478479996,97.9356069600035,53444.47866672 2024-04-30,18:03:25.000,121,11086944,13285,0,1714500204,12997.023324310001,97.9356069600035,53444.49264096001 2024-04-30,18:03:26.000,121,11086974,13365,0,1714500205,12997.016587999991,97.94970522000222,53444.44373112001 2024-04-30,18:03:27.000,121,11086979,13565,0,1714500206,12997.016587999991,97.97790173999965,53444.499628080004 2024-04-30,18:03:28.000,121,11086932,13445,0,1714500207,12996.96269752,98.04134391000116,53444.499628080004 2024-04-30,18:03:29.000,121,11086944,13365,0,1714500208,12996.949224899996,98.0342947800018,53444.464692479996 2024-04-30,18:03:30.000,121,11086936,13245,0,1714500209,12996.929015969996,98.04134391000116,53444.47866672 2024-04-30,18:03:31.000,121,11086986,13645,0,1714500210,12996.8818618,98.0342947800018,53444.464692479996 2024-04-30,18:03:32.000,121,11086917,13725,0,1714500211,12996.84144394,98.04839304000052,53444.52757656 2024-04-30,18:03:33.000,121,11086959,13965,0,1714500212,12996.827971319995,98.07658955999796,53444.464692479996 2024-04-30,18:03:34.000,121,11086993,13725,0,1714500213,12996.807762389995,98.09773695000331,53444.37385992001 2024-04-30,18:03:35.000,121,11086955,13565,0,1714500214,12996.787553459995,98.14003172999946,53444.45770536 2024-04-30,18:03:36.000,121,11086905,13605,0,1714500215,12996.747135599995,98.1823265100029,53444.42276976001 2024-04-30,18:03:37.000,121,11086940,13405,0,1714500216,12996.76060822,98.19642477000161,53444.38783416 2024-04-30,18:03:38.000,121,11086945,13565,0,1714500217,12996.69324511999,98.23871954999777,53444.31796296 2024-04-30,18:03:39.000,121,11086975,13405,0,1714500218,12996.73366297999,98.25281781000376,53444.3668728 2024-04-30,18:03:40.000,121,11086945,13525,0,1714500219,12996.72019036,98.27396520000184,53444.34591144001 2024-04-30,18:03:41.000,121,11086951,13645,0,1714500220,12996.71345404999,98.30921084999864,53444.34591144001 2024-04-30,18:03:42.000,121,11086982,13725,0,1714500221,12996.69324511999,98.33035824000399,53444.34591144001 2024-04-30,18:03:43.000,121,11086977,13405,0,1714500222,12996.666299879995,98.3444565000027,53444.32495008001 2024-04-30,18:03:44.000,121,11086958,13765,0,1714500223,12996.61914571,98.38675127999886,53444.38783416 2024-04-30,18:03:45.000,121,11086903,13645,0,1714500224,12996.59220046999,98.39380040999822,53444.3668728 2024-04-30,18:03:46.000,121,11086951,13365,0,1714500225,12996.53830999,98.46429170999909,53444.3668728 2024-04-30,18:03:47.000,121,11086971,13525,0,1714500226,12996.524837369994,98.45724257999973,53444.3668728 2024-04-30,18:03:48.000,121,11086961,13525,0,1714500227,12996.504628439994,98.48543910000444,53444.33892432 2024-04-30,18:03:49.000,121,11086966,13405,0,1714500228,12996.49115581999,98.47134083999845,53444.297001599996 2024-04-30,18:03:50.000,121,11086910,13645,0,1714500229,12996.437265339999,98.4924882300038,53444.31097584 2024-04-30,18:03:51.000,121,11086945,13485,0,1714500230,12996.410320099989,98.4783899699978,53444.33892432 2024-04-30,18:03:52.000,121,11086957,13325,0,1714500231,12996.410320099989,98.49953736000316,53444.31097584 2024-04-30,18:03:53.000,121,11086884,13965,0,1714500232,12996.336220689998,98.52068475000124,53444.283027360005 2024-04-30,18:03:54.000,121,11086952,13565,0,1714500233,12996.289066519988,98.51363562000188,53444.29001448 2024-04-30,18:03:55.000,121,11086980,13845,0,1714500234,12996.188021870003,98.52068475000124,53444.27604024001 2024-04-30,18:03:56.000,121,11086955,13605,0,1714500235,12996.167812940002,98.51363562000188,53444.25507888001 2024-04-30,18:03:57.000,121,11086925,13765,0,1714500236,12996.134131389997,98.57002866000403,53444.22014328 2024-04-30,18:03:58.000,121,11086969,13605,0,1714500237,12996.093713529997,98.5911760500021,53444.22713040001 2024-04-30,18:03:59.000,121,11086964,13925,0,1714500238,12996.080240909992,98.57002866000403,53444.25507888001 2024-04-30,18:04:00.000,121,11086903,13565,0,1714500239,12996.046559360002,98.59822518000146,53444.25507888001 2024-04-30,18:04:01.000,121,11087000,13765,0,1714500240,12996.006141500002,98.67576561000169,53444.297001599996 2024-04-30,18:04:02.000,121,11086951,13925,0,1714500241,12996.012877809997,98.70396212999913,53444.22014328 2024-04-30,18:04:03.000,121,11086921,13485,0,1714500242,12995.979196259992,98.73215865000384,53444.29001448 2024-04-30,18:04:04.000,121,11086965,13925,0,1714500243,12995.985932570002,98.75330604000192,53444.29001448 2024-04-30,18:04:05.000,121,11086942,13605,0,1714500244,12996.006141500002,98.80969908000407,53444.283027360005 2024-04-30,18:04:06.000,121,11086979,13405,0,1714500245,12996.019614119992,98.84494473000086,53444.234117520005 2024-04-30,18:04:07.000,121,11086956,13925,0,1714500246,12996.066768290002,98.90133777000301,53444.22713040001 2024-04-30,18:04:08.000,121,11086978,14045,0,1714500247,12996.107186150002,98.91543603000173,53444.24809176 2024-04-30,18:04:09.000,121,11086931,13765,0,1714500248,12996.113922459997,98.97182907000388,53444.22713040001 2024-04-30,18:04:10.000,121,11086974,13605,0,1714500249,12996.161076629993,98.90838690000237,53444.234117520005 2024-04-30,18:04:11.000,121,11086981,13885,0,1714500250,12996.167812940002,98.95773080999788,53444.30398872001 2024-04-30,18:04:12.000,121,11086944,13765,0,1714500251,12996.188021870003,98.9365834199998,53444.22713040001 2024-04-30,18:04:13.000,121,11086924,13365,0,1714500252,12996.208230800003,98.94363254999917,53444.29001448 2024-04-30,18:04:14.000,121,11086958,13525,0,1714500253,12996.268857589988,98.97887820000324,53444.29001448 2024-04-30,18:04:15.000,121,11086942,13565,0,1714500254,12996.289066519988,98.96477994000452,53444.331937200004 2024-04-30,18:04:16.000,121,11086929,13525,0,1714500255,12996.241912349993,98.97887820000324,53444.31097584 2024-04-30,18:04:17.000,121,11086924,13645,0,1714500256,12996.309275449988,99.00707472000067,53444.352898560006 2024-04-30,18:04:18.000,121,11086959,13605,0,1714500257,12996.309275449988,98.97887820000324,53444.35988568 2024-04-30,18:04:19.000,121,11086971,13685,0,1714500258,12996.342956999993,98.97182907000388,53444.436744 2024-04-30,18:04:20.000,121,11086992,13845,0,1714500259,12996.336220689998,98.9859273300026,53444.34591144001 2024-04-30,18:04:21.000,121,11086979,13605,0,1714500260,12996.369902239989,98.99297646000196,53444.38084704 2024-04-30,18:04:22.000,121,11086953,13525,0,1714500261,12996.336220689998,98.95773080999788,53444.41578264 2024-04-30,18:04:23.000,121,11086941,13565,0,1714500262,12996.363165929994,98.97182907000388,53444.499628080004 2024-04-30,18:04:24.000,121,11086963,13325,0,1714500263,12996.302539139993,98.95773080999788,53444.44373112001 2024-04-30,18:04:25.000,121,11086949,13605,0,1714500264,12996.248648659988,98.90133777000301,53444.464692479996 2024-04-30,18:04:26.000,121,11086945,13925,0,1714500265,12996.248648659988,98.84494473000086,53444.450718240005 2024-04-30,18:04:27.000,121,11086930,13565,0,1714500266,12996.174549249998,98.8378956000015,53444.450718240005 2024-04-30,18:04:28.000,121,11086975,13565,0,1714500267,12996.127395080002,98.76035517000128,53444.40879552 2024-04-30,18:04:29.000,121,11086924,13845,0,1714500268,12996.086977220002,98.74625691000256,53444.47167960001 2024-04-30,18:04:30.000,121,11086966,13805,0,1714500269,12996.053295669997,98.68986387000041,53444.49264096001 2024-04-30,18:04:31.000,121,11086955,13685,0,1714500270,12995.992668879997,98.64756909000425,53444.464692479996 2024-04-30,18:04:32.000,121,11086965,13605,0,1714500271,12995.925305780002,98.63347082999826,53444.48565384 2024-04-30,18:04:33.000,121,11086987,13685,0,1714500272,12995.884887920001,98.60527431000082,53444.49264096001 2024-04-30,18:04:34.000,121,11086942,13725,0,1714500273,12995.851206369996,98.53478300999996,53444.499628080004 2024-04-30,18:04:35.000,121,11086942,13485,0,1714500274,12995.871415299996,98.47134083999845,53444.49264096001 2024-04-30,18:04:36.000,121,11086975,13405,0,1714500275,12995.830997439996,98.38675127999886,53444.464692479996 2024-04-30,18:04:37.000,121,11086933,13765,0,1714500276,12995.830997439996,98.30216171999928,53444.38783416 2024-04-30,18:04:38.000,121,11086932,13765,0,1714500277,12995.844470060001,98.2457686800044,53444.44373112001 2024-04-30,18:04:39.000,121,11086941,13725,0,1714500278,12995.844470060001,98.14003172999946,53444.45770536 2024-04-30,18:04:40.000,121,11086968,13765,0,1714500279,12995.844470060001,98.02724565000244,53444.42975688 2024-04-30,18:04:41.000,121,11086930,13445,0,1714500280,12995.844470060001,97.94970522000222,53444.42975688 2024-04-30,18:04:42.000,121,11086980,13765,0,1714500281,12995.804052200001,97.85101740000391,53444.42276976001 2024-04-30,18:04:43.000,121,11086931,13765,0,1714500282,12995.797315889991,97.76642784000433,53444.47866672 2024-04-30,18:04:44.000,121,11086952,13605,0,1714500283,12995.797315889991,97.60429785000451,53444.436744 2024-04-30,18:04:45.000,121,11086984,13565,0,1714500284,12995.76363434,97.47036438000214,53444.42276976001 2024-04-30,18:04:46.000,121,11086962,13765,0,1714500285,12995.729952789996,97.37167656000383,53444.38783416 2024-04-30,18:04:47.000,121,11086923,13405,0,1714500286,12995.76363434,97.2306939600021,53444.38783416 2024-04-30,18:04:48.000,121,11086883,13765,0,1714500287,12995.69627123999,97.1179078799978,53444.38084704 2024-04-30,18:04:49.000,121,11086954,13325,0,1714500288,12995.63564444999,96.99807267000142,53444.38783416 2024-04-30,18:04:50.000,121,11086960,13845,0,1714500289,12995.59522658999,96.83594268000161,53444.38084704 2024-04-30,18:04:51.000,121,11086988,13605,0,1714500290,12995.53459979999,96.70200920999923,53444.27604024001 2024-04-30,18:04:52.000,121,11086979,13765,0,1714500291,12995.45376407999,96.55397747999814,53444.24110464 2024-04-30,18:04:53.000,121,11086952,13925,0,1714500292,12995.39313728999,96.42004401000304,53444.283027360005 2024-04-30,18:04:54.000,121,11086947,13645,0,1714500293,12995.298828949999,96.30725792999874,53444.26905312 2024-04-30,18:04:55.000,121,11086971,13725,0,1714500294,12995.224729539994,96.22266836999916,53444.26905312 2024-04-30,18:04:56.000,121,11086970,13605,0,1714500295,12995.150630129989,96.12398055000085,53444.21315616 2024-04-30,18:04:57.000,121,11086987,13605,0,1714500296,12995.076530719998,96.03939099000127,53444.17123344 2024-04-30,18:04:58.000,121,11086992,13565,0,1714500297,12995.063058099993,95.91955578000488,53444.19918192 2024-04-30,18:04:59.000,121,11086961,13285,0,1714500298,12995.002431309993,95.82791708999866,53444.1223236 2024-04-30,18:05:00.000,121,11086945,13565,0,1714500299,12994.968749760003,95.75037665999844,53444.1223236 2024-04-30,18:05:01.000,121,11086983,13485,0,1714500300,12994.962013449993,95.70103275000292,53444.10834936001 2024-04-30,18:05:02.000,121,11086938,13365,0,1714500301,12994.948540830002,95.61644319000334,53444.05943952001 2024-04-30,18:05:03.000,121,11086966,13285,0,1714500302,12994.921595589993,95.5741484099999,53444.03847816001 2024-04-30,18:05:04.000,121,11086914,13485,0,1714500303,12994.894650349997,95.46841146000224,53444.066426640005 2024-04-30,18:05:05.000,121,11086973,13725,0,1714500304,12994.887914040002,95.40496929000074,53444.03847816001 2024-04-30,18:05:06.000,121,11086955,13325,0,1714500305,12994.908122970002,95.36267451000458,53444.0524524 2024-04-30,18:05:07.000,121,11087018,13285,0,1714500306,12994.935068209998,95.28513408000435,53444.017516800006 2024-04-30,18:05:08.000,121,11086937,13965,0,1714500307,12994.921595589993,95.25693755999964,53444.00354256 2024-04-30,18:05:09.000,121,11086998,13605,0,1714500308,12994.941804519993,95.2287410400022,53443.996555440004 2024-04-30,18:05:10.000,121,11087005,13525,0,1714500309,12994.962013449993,95.1652988700007,53444.017516800006 2024-04-30,18:05:11.000,121,11086948,13765,0,1714500310,12994.988958690003,95.10890582999855,53443.97559408 2024-04-30,18:05:12.000,121,11086948,13965,0,1714500311,12994.975486069998,95.09480756999983,53443.94065848001 2024-04-30,18:05:13.000,121,11086982,13525,0,1714500312,12995.063058099993,95.08070931000111,53443.95463272 2024-04-30,18:05:14.000,121,11086977,13245,0,1714500313,12995.090003339988,95.0666110500024,53443.96860696001 2024-04-30,18:05:15.000,121,11086975,13405,0,1714500314,12995.130421199989,95.08775844000047,53443.96860696001 2024-04-30,18:05:16.000,121,11086950,13725,0,1714500315,12995.204520609994,95.07366018000175,53443.91969712001 2024-04-30,18:05:17.000,121,11086948,13685,0,1714500316,12995.197784299999,95.12300409000454,53443.94065848001 2024-04-30,18:05:18.000,121,11086979,14245,0,1714500317,12995.217993229999,95.10890582999855,53443.947645600005 2024-04-30,18:05:19.000,121,11086957,13525,0,1714500318,12995.27188370999,95.14415148000262,53443.9825812 2024-04-30,18:05:20.000,121,11086983,13965,0,1714500319,12995.27188370999,95.11595495999791,53444.02450392 2024-04-30,18:05:21.000,121,11086978,13845,0,1714500320,12995.231465849989,95.10890582999855,53443.95463272 2024-04-30,18:05:22.000,121,11086942,13885,0,1714500321,12995.143893819994,95.08775844000047,53443.9825812 2024-04-30,18:05:23.000,121,11087003,13565,0,1714500322,12995.143893819994,95.08775844000047,53443.947645600005 2024-04-30,18:05:24.000,121,11086977,13525,0,1714500323,12995.116948579998,95.0666110500024,53444.017516800006 2024-04-30,18:05:25.000,121,11087008,13485,0,1714500324,12995.096739649998,95.0666110500024,53444.01052968001 2024-04-30,18:05:26.000,121,11086972,13685,0,1714500325,12995.076530719998,95.03841452999768,53443.996555440004 2024-04-30,18:05:27.000,121,11086959,13685,0,1714500326,12995.076530719998,95.07366018000175,53444.08738800001 2024-04-30,18:05:28.000,121,11086978,13685,0,1714500327,12995.069794409988,95.07366018000175,53444.10136224 2024-04-30,18:05:29.000,121,11086948,13525,0,1714500328,12995.063058099993,95.08775844000047,53444.03847816001 2024-04-30,18:05:30.000,121,11086950,13805,0,1714500329,12995.056321789998,95.07366018000175,53443.996555440004 2024-04-30,18:05:31.000,121,11086997,13565,0,1714500330,12995.123684889993,95.05251279000368,53444.04546528 2024-04-30,18:05:32.000,121,11086972,13325,0,1714500331,12995.137157509998,95.07366018000175,53444.03149104 2024-04-30,18:05:33.000,121,11086928,13765,0,1714500332,12995.204520609994,95.0666110500024,53443.96860696001 2024-04-30,18:05:34.000,121,11086948,13605,0,1714500333,12995.238202159999,95.07366018000175,53444.01052968001 2024-04-30,18:05:35.000,121,11086919,13405,0,1714500334,12995.265147399994,95.09480756999983,53444.04546528 2024-04-30,18:05:36.000,121,11086943,13605,0,1714500335,12995.31230156999,95.12300409000454,53444.02450392 2024-04-30,18:05:37.000,121,11086943,13445,0,1714500336,12995.325774189994,95.17234800000006,53444.01052968001 2024-04-30,18:05:38.000,121,11086937,13725,0,1714500337,12995.35945574,95.18644625999877,53443.996555440004 2024-04-30,18:05:39.000,121,11086957,13845,0,1714500338,12995.37292835999,95.22169191000285,53444.066426640005 2024-04-30,18:05:40.000,121,11086995,13845,0,1714500339,12995.35945574,95.24283930000092,53444.04546528 2024-04-30,18:05:41.000,121,11086963,13445,0,1714500340,12995.386400979995,95.28513408000435,53444.04546528 2024-04-30,18:05:42.000,121,11086957,13605,0,1714500341,12995.33251049999,95.30628147000243,53444.05943952001 2024-04-30,18:05:43.000,121,11086957,13685,0,1714500342,12995.319037879999,95.3767727700033,53444.08738800001 2024-04-30,18:05:44.000,121,11086938,13845,0,1714500343,12995.285356329994,95.40496929000074,53444.066426640005 2024-04-30,18:05:45.000,121,11087002,13565,0,1714500344,12995.31230156999,95.46136233000288,53444.07341376 2024-04-30,18:05:46.000,121,11086958,13925,0,1714500345,12995.231465849989,95.46841146000224,53444.08738800001 2024-04-30,18:05:47.000,121,11086943,13605,0,1714500346,12995.170839059989,95.53890276000311,53444.03847816001 2024-04-30,18:05:48.000,121,11086951,13405,0,1714500347,12995.143893819994,95.56709928000055,53444.03149104 2024-04-30,18:05:49.000,121,11086956,13565,0,1714500348,12995.049585479988,95.58119753999927,53444.00354256 2024-04-30,18:05:50.000,121,11086944,13445,0,1714500349,12995.036112859998,95.67988536000485,53443.98956832001 2024-04-30,18:05:51.000,121,11086981,13645,0,1714500350,12995.009167619988,95.70808188000228,53444.05943952001 2024-04-30,18:05:52.000,121,11086950,13365,0,1714500351,12994.968749760003,95.74332752999908,53444.07341376 2024-04-30,18:05:53.000,121,11086955,13325,0,1714500352,12994.968749760003,95.77152405000379,53444.04546528 2024-04-30,18:05:54.000,121,11087005,13445,0,1714500353,12994.914859279997,95.84906448000402,53444.01052968001 2024-04-30,18:05:55.000,121,11086967,13405,0,1714500354,12994.941804519993,95.88431013000081,53444.00354256 2024-04-30,18:05:56.000,121,11087011,13765,0,1714500355,12994.894650349997,95.99004707999848,53444.0524524 2024-04-30,18:05:57.000,121,11086913,13445,0,1714500356,12994.840759869992,96.0675875099987,53444.017516800006 2024-04-30,18:05:58.000,121,11086959,13605,0,1714500357,12994.759924149992,96.23676662999787,53443.97559408 2024-04-30,18:05:59.000,121,11086940,13605,0,1714500358,12994.746451530002,96.30020879999938,53443.996555440004 2024-04-30,18:06:00.000,121,11086929,13645,0,1714500359,12994.699297359992,96.37070010000025,53444.017516800006 2024-04-30,18:06:01.000,121,11086966,13605,0,1714500360,12994.625197950001,96.4623387899992,53444.01052968001 2024-04-30,18:06:02.000,121,11086980,13445,0,1714500361,12994.551098539996,96.55397747999814,53443.97559408 2024-04-30,18:06:03.000,121,11086967,13445,0,1714500362,12994.44331758,96.61741964999965,53443.961619839996 2024-04-30,18:06:04.000,121,11086971,13525,0,1714500363,12994.38269079,96.68791095000051,53444.01052968001 2024-04-30,18:06:05.000,121,11086991,13605,0,1714500364,12994.268173519995,96.7372548600033,53444.01052968001 2024-04-30,18:06:06.000,121,11086950,13605,0,1714500365,12994.17386517999,96.82184442000289,53443.91969712001 2024-04-30,18:06:07.000,121,11086975,13565,0,1714500366,12994.05261159999,96.85709006999969,53443.97559408 2024-04-30,18:06:08.000,121,11086988,13845,0,1714500367,12993.951566949989,96.91348311000183,53443.95463272 2024-04-30,18:06:09.000,121,11086923,13485,0,1714500368,12993.911149089989,96.94872875999863,53443.91969712001 2024-04-30,18:06:10.000,121,11086936,13765,0,1714500369,12993.769686580003,97.04036745000485,53443.91271 2024-04-30,18:06:11.000,121,11086994,13685,0,1714500370,12993.688850860002,97.10380961999908,53443.94065848001 2024-04-30,18:06:12.000,121,11086995,13885,0,1714500371,12993.540652039992,97.20249744000466,53443.93367136 2024-04-30,18:06:13.000,121,11086950,13685,0,1714500372,12993.446343700001,97.27298873999825,53443.85681304 2024-04-30,18:06:14.000,121,11086991,13765,0,1714500373,12993.352035359996,97.3293817800004,53443.86380016 2024-04-30,18:06:15.000,121,11086995,13485,0,1714500374,12993.23751808999,97.35757829999784,53443.779954720005 2024-04-30,18:06:16.000,121,11086997,13445,0,1714500375,12993.14320975,97.42806959999871,53443.83585168 2024-04-30,18:06:17.000,121,11087019,13485,0,1714500376,12993.06237403,97.49856089999957,53443.8079032 2024-04-30,18:06:18.000,121,11086936,13645,0,1714500377,12992.927647829994,97.51970828999765,53443.738032 2024-04-30,18:06:19.000,121,11086954,13645,0,1714500378,12992.860284729999,97.56905220000044,53443.71707064 2024-04-30,18:06:20.000,121,11086987,13925,0,1714500379,12992.745767459994,97.58315045999916,53443.68912216 2024-04-30,18:06:21.000,121,11086970,13845,0,1714500380,12992.651459119988,97.6747891499981,53443.69610928 2024-04-30,18:06:22.000,121,11086957,13365,0,1714500381,12992.570623399988,97.78052610000304,53443.70309640001 2024-04-30,18:06:23.000,121,11086962,13685,0,1714500382,12992.489787680002,97.79462436000176,53443.63322520001 2024-04-30,18:06:24.000,121,11086958,13405,0,1714500383,12992.355061479997,97.87921392000135,53443.57732824 2024-04-30,18:06:25.000,121,11086976,13965,0,1714500384,12992.334852549997,97.91445956999814,53443.563354000005 2024-04-30,18:06:26.000,121,11086982,13605,0,1714500385,12992.247280520001,97.99904912999773,53443.58431536001 2024-04-30,18:06:27.000,121,11086971,13365,0,1714500386,12992.186653730001,98.02724565000244,53443.60527672001 2024-04-30,18:06:28.000,121,11086957,13685,0,1714500387,12992.099081699991,98.09068782000395,53443.514444160006 2024-04-30,18:06:29.000,121,11086973,13605,0,1714500388,12992.011509669996,98.1329826000001,53443.43059872 2024-04-30,18:06:30.000,121,11086977,13485,0,1714500389,12991.910465019995,98.18937564000225,53443.43059872 2024-04-30,18:06:31.000,121,11086943,13445,0,1714500390,12991.87678346999,98.21757215999969,53443.48649568001 2024-04-30,18:06:32.000,121,11086968,13685,0,1714500391,12991.809420369995,98.2810143300012,53443.43758584001 2024-04-30,18:06:33.000,121,11086997,14045,0,1714500392,12991.75552988999,98.35150563000207,53443.43758584001 2024-04-30,18:06:34.000,121,11086996,13685,0,1714500393,12991.728584649994,98.43609519000165,53443.37470176 2024-04-30,18:06:35.000,121,11086981,13605,0,1714500394,12991.661221549999,98.45724257999973,53443.33277904 2024-04-30,18:06:36.000,121,11086985,13845,0,1714500395,12991.620803689999,98.54183213999931,53443.36771464001 2024-04-30,18:06:37.000,121,11086924,13845,0,1714500396,12991.553440589989,98.61232344000018,53443.36072752 2024-04-30,18:06:38.000,121,11086939,13685,0,1714500397,12991.472604869989,98.66871648000233,53443.290856319996 2024-04-30,18:06:39.000,121,11086991,13805,0,1714500398,12991.438923319998,98.69691299999977,53443.325791920004 2024-04-30,18:06:40.000,121,11086978,13605,0,1714500399,12991.358087599998,98.76035517000128,53443.33277904 2024-04-30,18:06:41.000,121,11086957,13845,0,1714500400,12991.290724500002,98.81674821000342,53443.36771464001 2024-04-30,18:06:42.000,121,11086988,14245,0,1714500401,12991.243570329993,98.85199386000022,53443.33277904 2024-04-30,18:06:43.000,121,11087008,13645,0,1714500402,12991.230097710002,98.88019037999766,53443.37470176 2024-04-30,18:06:44.000,121,11086998,13965,0,1714500403,12991.236834019997,98.90133777000301,53443.37470176 2024-04-30,18:06:45.000,121,11086976,13925,0,1714500404,12991.142525679992,98.92248516000109,53443.36771464001 2024-04-30,18:06:46.000,121,11087008,13765,0,1714500405,12991.122316749992,98.92248516000109,53443.30483056 2024-04-30,18:06:47.000,121,11086989,13845,0,1714500406,12991.075162579997,98.92953429000045,53443.29784344001 2024-04-30,18:06:48.000,121,11087037,13885,0,1714500407,12991.075162579997,98.92953429000045,53443.31880480001 2024-04-30,18:06:49.000,121,11087018,13725,0,1714500408,12991.081898889992,98.95773080999788,53443.23495936 2024-04-30,18:06:50.000,121,11086978,13565,0,1714500409,12991.007799480001,99.03527123999811,53443.24893360001 2024-04-30,18:06:51.000,121,11086980,13525,0,1714500410,12990.926963760001,99.05641863000346,53443.20701088 2024-04-30,18:06:52.000,121,11087004,13605,0,1714500411,12990.8865459,99.1198607999977,53443.20701088 2024-04-30,18:06:53.000,121,11086972,13965,0,1714500412,12990.82591911,99.13395906000369,53443.227972240005 2024-04-30,18:06:54.000,121,11086997,14285,0,1714500413,12990.73834707999,99.16920471000049,53443.19303664 2024-04-30,18:06:55.000,121,11086961,13845,0,1714500414,12990.65751135999,99.24674514000071,53443.1441268 2024-04-30,18:06:56.000,121,11086983,13605,0,1714500415,12990.529521469995,99.28903992000414,53443.16508816 2024-04-30,18:06:57.000,121,11087002,13445,0,1714500416,12990.448685749994,99.35248208999838,53443.16508816 2024-04-30,18:06:58.000,121,11086969,13565,0,1714500417,12990.320695859999,99.40887513000052,53443.1441268 2024-04-30,18:06:59.000,121,11086942,13325,0,1714500418,12990.253332759989,99.4300225199986,53443.10220408001 2024-04-30,18:07:00.000,121,11086960,13445,0,1714500419,12990.145551799993,99.46526817000267,53443.109191200005 2024-04-30,18:07:01.000,121,11087018,13405,0,1714500420,12989.977144049997,99.52166121000482,53443.05329424001 2024-04-30,18:07:02.000,121,11086994,13445,0,1714500421,12989.909780950002,99.56395599000098,53443.02534576 2024-04-30,18:07:03.000,121,11087005,13485,0,1714500422,12989.862626779992,99.59920163999777,53443.01835864 2024-04-30,18:07:04.000,121,11086980,13285,0,1714500423,12989.788527370001,99.62739816000249,53442.990410160004 2024-04-30,18:07:05.000,121,11086993,13565,0,1714500424,12989.707691650001,99.68379120000463,53442.91355184001 2024-04-30,18:07:06.000,121,11086942,13805,0,1714500425,12989.660537479991,99.69788946000335,53442.92053896 2024-04-30,18:07:07.000,121,11086981,13605,0,1714500426,12989.59991068999,99.71198772000207,53442.87861624 2024-04-30,18:07:08.000,121,11086992,13285,0,1714500427,12989.56622914,99.74018423999951,53442.8297064 2024-04-30,18:07:09.000,121,11086987,13605,0,1714500428,12989.512338659995,99.77542989000358,53442.79477080001 2024-04-30,18:07:10.000,121,11086995,13645,0,1714500429,12989.50560235,99.7895281500023,53442.76682232001 2024-04-30,18:07:11.000,121,11086983,13525,0,1714500430,12989.48539342,99.81772466999973,53442.71791248001 2024-04-30,18:07:12.000,121,11086960,13525,0,1714500431,12989.44497556,99.8529703200038,53442.71092536 2024-04-30,18:07:13.000,121,11086991,13565,0,1714500432,12989.4045577,99.86001945000316,53442.655028400004 2024-04-30,18:07:14.000,121,11087001,13885,0,1714500433,12989.370876149995,99.83887205999781,53442.73887384 2024-04-30,18:07:15.000,121,11087001,14085,0,1714500434,12989.35740352999,99.83887205999781,53442.689964 2024-04-30,18:07:16.000,121,11087007,13885,0,1714500435,12989.370876149995,99.8247737999991,53442.66900264001 2024-04-30,18:07:17.000,121,11086999,14085,0,1714500436,12989.36413984,99.80362641000102,53442.689964 2024-04-30,18:07:18.000,121,11086971,13565,0,1714500437,12989.32372198,99.75428249999823,53442.66201552 2024-04-30,18:07:19.000,121,11086985,13565,0,1714500438,12989.310249359994,99.71198772000207,53442.63406704 2024-04-30,18:07:20.000,121,11086997,13845,0,1714500439,12989.27656780999,99.65559467999992,53442.606118560005 2024-04-30,18:07:21.000,121,11086968,13565,0,1714500440,12989.290040429994,99.66264380999928,53442.57118296 2024-04-30,18:07:22.000,121,11087004,13805,0,1714500441,12989.242886259999,99.60625077000441,53442.55022160001 2024-04-30,18:07:23.000,121,11087027,13565,0,1714500442,12989.249622569994,99.58510337999905,53442.57817008001 2024-04-30,18:07:24.000,121,11086945,13365,0,1714500443,12989.290040429994,99.52166121000482,53442.54323448 2024-04-30,18:07:25.000,121,11087027,13885,0,1714500444,12989.32372198,99.50756294999883,53442.557208720005 2024-04-30,18:07:26.000,121,11086979,13565,0,1714500445,12989.36413984,99.48641556000075,53442.508298880006 2024-04-30,18:07:27.000,121,11086997,13285,0,1714500446,12989.35740352999,99.50756294999883,53442.53624736 2024-04-30,18:07:28.000,121,11087010,13725,0,1714500447,12989.391085079995,99.46526817000267,53442.50131176001 2024-04-30,18:07:29.000,121,11087001,13725,0,1714500448,12989.44497556,99.47231730000203,53442.48035040001 2024-04-30,18:07:30.000,121,11087001,13605,0,1714500449,12989.47865710999,99.41592425999988,53442.50131176001 2024-04-30,18:07:31.000,121,11086999,13485,0,1714500450,12989.58643807,99.42297338999924,53442.515286 2024-04-30,18:07:32.000,121,11086982,13445,0,1714500451,12989.653801169996,99.40182600000117,53442.557208720005 2024-04-30,18:07:33.000,121,11086987,13125,0,1714500452,12989.674010099996,99.38067861000309,53442.557208720005 2024-04-30,18:07:34.000,121,11086945,13725,0,1714500453,12989.721164269991,99.37362948000373,53442.5851572 2024-04-30,18:07:35.000,121,11087020,13445,0,1714500454,12989.808736300001,99.33838382999966,53442.52926024001 2024-04-30,18:07:36.000,121,11086942,13565,0,1714500455,12989.849154160001,99.31018731000222,53442.515286 2024-04-30,18:07:37.000,121,11086978,13685,0,1714500456,12989.855890469997,99.26789252999879,53442.50131176001 2024-04-30,18:07:38.000,121,11086997,13565,0,1714500457,12989.923253569992,99.24674514000071,53442.56419584 2024-04-30,18:07:39.000,121,11087012,13845,0,1714500458,12989.977144049997,99.19035209999856,53442.57817008001 2024-04-30,18:07:40.000,121,11086949,13245,0,1714500459,12990.051243460002,99.1198607999977,53442.59913144001 2024-04-30,18:07:41.000,121,11086998,13765,0,1714500460,12990.111870250003,99.05641863000346,53442.62009280001 2024-04-30,18:07:42.000,121,11086945,13805,0,1714500461,12990.159024419998,98.9859273300026,53442.59913144001 2024-04-30,18:07:43.000,121,11086991,13645,0,1714500462,12990.273541689989,98.9365834199998,53442.62009280001 2024-04-30,18:07:44.000,121,11086981,13205,0,1714500463,12990.361113719999,98.88723951000429,53442.655028400004 2024-04-30,18:07:45.000,121,11086959,13645,0,1714500464,12990.441949439999,98.8731412499983,53442.66900264001 2024-04-30,18:07:46.000,121,11086968,13485,0,1714500465,12990.50257623,98.78150255999935,53442.655028400004 2024-04-30,18:07:47.000,121,11086952,13245,0,1714500466,12990.57667563999,98.72510952000448,53442.64804128001 2024-04-30,18:07:48.000,121,11086945,13245,0,1714500467,12990.61709349999,98.63347082999826,53442.70393824 2024-04-30,18:07:49.000,121,11086982,13925,0,1714500468,12990.691192909995,98.54888126999867,53442.70393824 2024-04-30,18:07:50.000,121,11086977,13725,0,1714500469,12990.72487446,98.48543910000444,53442.70393824 2024-04-30,18:07:51.000,121,11086978,13765,0,1714500470,12990.80571018,98.43609519000165,53442.73188672 2024-04-30,18:07:52.000,121,11086942,13525,0,1714500471,12990.873073279996,98.32330911000463,53442.80874504 2024-04-30,18:07:53.000,121,11086953,13685,0,1714500472,12990.960645309991,98.2457686800044,53442.76682232001 2024-04-30,18:07:54.000,121,11086949,13405,0,1714500473,12991.028008410001,98.1329826000001,53442.81573216001 2024-04-30,18:07:55.000,121,11086948,13405,0,1714500474,12991.129053060002,98.0342947800018,53442.79477080001 2024-04-30,18:07:56.000,121,11086959,13485,0,1714500475,12991.155998299997,97.96380348000093,53442.822719280004 2024-04-30,18:07:57.000,121,11086952,13725,0,1714500476,12991.203152469992,97.88626305000071,53442.81573216001 2024-04-30,18:07:58.000,121,11086969,13605,0,1714500477,12991.263779259993,97.76642784000433,53442.87861624 2024-04-30,18:07:59.000,121,11086985,13765,0,1714500478,12991.371560219988,97.73823131999961,53442.87861624 2024-04-30,18:08:00.000,121,11086924,13325,0,1714500479,12991.499550109998,97.66774001999875,53442.88560336001 2024-04-30,18:08:01.000,121,11086967,13725,0,1714500480,12991.499550109998,97.59019958999852,53442.85765488 2024-04-30,18:08:02.000,121,11086968,13605,0,1714500481,12991.620803689999,97.50561002999893,53442.87861624 2024-04-30,18:08:03.000,121,11086946,13525,0,1714500482,12991.641012619999,97.42102046999935,53442.88560336001 2024-04-30,18:08:04.000,121,11086975,13605,0,1714500483,12991.67469416999,97.35757829999784,53442.96246168001 2024-04-30,18:08:05.000,121,11086949,13485,0,1714500484,12991.647748929994,97.28003787000489,53442.91355184001 2024-04-30,18:08:06.000,121,11086956,13405,0,1714500485,12991.647748929994,97.2659396099989,53442.92752608 2024-04-30,18:08:07.000,121,11086908,13805,0,1714500486,12991.65448523999,97.21659570000338,53442.95547456001 2024-04-30,18:08:08.000,121,11086907,13725,0,1714500487,12991.580385829999,97.13905527000315,53442.94848744 2024-04-30,18:08:09.000,121,11086966,13565,0,1714500488,12991.593858449989,97.01217093000014,53442.91355184001 2024-04-30,18:08:10.000,121,11086920,13445,0,1714500489,12991.580385829999,96.92758137000055,53442.941500320005 2024-04-30,18:08:11.000,121,11086937,13565,0,1714500490,12991.533231659989,96.85709006999969,53442.95547456001 2024-04-30,18:08:12.000,121,11086892,13325,0,1714500491,12991.553440589989,96.78659876999882,53442.99739728 2024-04-30,18:08:13.000,121,11086962,13605,0,1714500492,12991.513022729989,96.68791095000051,53442.99739728 2024-04-30,18:08:14.000,121,11086964,13605,0,1714500493,12991.546704279994,96.6738126900018,53442.990410160004 2024-04-30,18:08:15.000,121,11086943,13565,0,1714500494,12991.546704279994,96.58922313000221,53442.98342304001 2024-04-30,18:08:16.000,121,11086935,13485,0,1714500495,12991.486077489993,96.58217400000285,53442.95547456001 2024-04-30,18:08:17.000,121,11086938,13685,0,1714500496,12991.385032839993,96.51168270000198,53442.90656472 2024-04-30,18:08:18.000,121,11086983,13925,0,1714500497,12991.317669739998,96.4623387899992,53442.95547456001 2024-04-30,18:08:19.000,121,11087005,13965,0,1714500498,12991.230097710002,96.4270931400024,53442.96246168001 2024-04-30,18:08:20.000,121,11086953,13805,0,1714500499,12991.189679850002,96.4270931400024,53442.92053896 2024-04-30,18:08:21.000,121,11086927,13725,0,1714500500,12991.075162579997,96.39184748999833,53442.93451320001 2024-04-30,18:08:22.000,121,11086944,14085,0,1714500501,12990.967381620001,96.35660184000153,53442.8995776 2024-04-30,18:08:23.000,121,11086967,13605,0,1714500502,12990.873073279996,96.34250358000281,53442.96246168001 2024-04-30,18:08:24.000,121,11086935,13725,0,1714500503,12990.77876493999,96.3143070599981,53442.90656472 2024-04-30,18:08:25.000,121,11087019,13605,0,1714500504,12990.74508339,96.2790614100013,53442.93451320001 2024-04-30,18:08:26.000,121,11086912,13445,0,1714500505,12990.61709349999,96.28611054000066,53442.85066776 2024-04-30,18:08:27.000,121,11086976,13845,0,1714500506,12990.52278516,96.29315967000002,53442.90656472 2024-04-30,18:08:28.000,121,11086951,13765,0,1714500507,12990.441949439999,96.2790614100013,53442.85066776 2024-04-30,18:08:29.000,121,11086889,13645,0,1714500508,12990.313959549989,96.29315967000002,53442.86464200001 2024-04-30,18:08:30.000,121,11086944,13525,0,1714500509,12990.233123829988,96.27201228000195,53442.87861624 2024-04-30,18:08:31.000,121,11086945,13605,0,1714500510,12990.159024419998,96.32135619000474,53442.79477080001 2024-04-30,18:08:32.000,121,11086983,13765,0,1714500511,12990.004089289992,96.28611054000066,53442.773809440005 2024-04-30,18:08:33.000,121,11086946,13605,0,1714500512,12989.943462499992,96.32135619000474,53442.78778368001 2024-04-30,18:08:34.000,121,11086971,13645,0,1714500513,12989.882835709992,96.29315967000002,53442.78079656 2024-04-30,18:08:35.000,121,11086961,13565,0,1714500514,12989.795263679996,96.26496315000259,53442.822719280004 2024-04-30,18:08:36.000,121,11086955,13565,0,1714500515,12989.775054749996,96.25086489000387,53442.7598352 2024-04-30,18:08:37.000,121,11086920,13485,0,1714500516,12989.734636889996,96.22266836999916,53442.71791248001 2024-04-30,18:08:38.000,121,11086953,13525,0,1714500517,12989.700955339991,96.20152098000108,53442.75284808 2024-04-30,18:08:39.000,121,11086966,13925,0,1714500518,12989.674010099996,96.18742272000236,53442.69695112001 2024-04-30,18:08:40.000,121,11086934,13565,0,1714500519,12989.633592239996,96.15922619999765,53442.66201552 2024-04-30,18:08:41.000,121,11086968,13925,0,1714500520,12989.59991068999,96.13102968000021,53442.61310568 2024-04-30,18:08:42.000,121,11086953,13605,0,1714500521,12989.606647,96.13807880999957,53442.62009280001 2024-04-30,18:08:43.000,121,11086935,13605,0,1714500522,12989.58643807,96.0816857700047,53442.61310568 2024-04-30,18:08:44.000,121,11086975,13845,0,1714500523,12989.572965449996,96.12398055000085,53442.59913144001 2024-04-30,18:08:45.000,121,11086939,13245,0,1714500524,12989.62685593,96.09578403000341,53442.606118560005 2024-04-30,18:08:46.000,121,11086959,13725,0,1714500525,12989.62685593,96.08873490000406,53442.55022160001 2024-04-30,18:08:47.000,121,11086972,13605,0,1714500526,12989.633592239996,96.15922619999765,53442.57817008001 2024-04-30,18:08:48.000,121,11086913,13525,0,1714500527,12989.66727379,96.14512793999893,53442.57118296 2024-04-30,18:08:49.000,121,11086936,13685,0,1714500528,12989.674010099996,96.15922619999765,53442.56419584 2024-04-30,18:08:50.000,121,11086948,13645,0,1714500529,12989.660537479991,96.16627533000428,53442.5851572 2024-04-30,18:08:51.000,121,11086954,13405,0,1714500530,12989.741373199991,96.19447185000172,53442.57118296 2024-04-30,18:08:52.000,121,11086946,13605,0,1714500531,12989.66727379,96.17332446000364,53442.5851572 2024-04-30,18:08:53.000,121,11086903,13645,0,1714500532,12989.633592239996,96.20152098000108,53442.53624736 2024-04-30,18:08:54.000,121,11086985,13885,0,1714500533,12989.640328549991,96.18742272000236,53442.52926024001 2024-04-30,18:08:55.000,121,11086942,13765,0,1714500534,12989.62011961999,96.15217706999829,53442.53624736 2024-04-30,18:08:56.000,121,11086943,13725,0,1714500535,12989.54602021,96.15217706999829,53442.55022160001 2024-04-30,18:08:57.000,121,11086964,13925,0,1714500536,12989.593174379996,96.12398055000085,53442.56419584 2024-04-30,18:08:58.000,121,11086940,13605,0,1714500537,12989.55949282999,96.08873490000406,53442.54323448 2024-04-30,18:08:59.000,121,11086914,13525,0,1714500538,12989.52581128,96.08873490000406,53442.508298880006 2024-04-30,18:09:00.000,121,11086952,13685,0,1714500539,12989.51907496999,96.05348924999998,53442.55022160001 2024-04-30,18:09:01.000,121,11086961,13565,0,1714500540,12989.46518449,96.0675875099987,53442.47336328 2024-04-30,18:09:02.000,121,11086956,13845,0,1714500541,12989.41803031999,96.0816857700047,53442.438427680005 2024-04-30,18:09:03.000,121,11086947,13925,0,1714500542,12989.431502939995,96.08873490000406,53442.438427680005 2024-04-30,18:09:04.000,121,11086914,13925,0,1714500543,12989.41803031999,96.0816857700047,53442.41746632 2024-04-30,18:09:05.000,121,11086966,13445,0,1714500544,12989.391085079995,96.10283316000277,53442.41746632 2024-04-30,18:09:06.000,121,11086968,13805,0,1714500545,12989.39782138999,96.11693142000149,53442.438427680005 2024-04-30,18:09:07.000,121,11086909,13565,0,1714500546,12989.37761245999,96.15217706999829,53442.41047920001 2024-04-30,18:09:08.000,121,11086945,13565,0,1714500547,12989.37761245999,96.18742272000236,53442.46637616 2024-04-30,18:09:09.000,121,11086959,13765,0,1714500548,12989.36413984,96.2156192399998,53442.4454148 2024-04-30,18:09:10.000,121,11086959,13925,0,1714500549,12989.36413984,96.22266836999916,53442.45938904001 2024-04-30,18:09:11.000,121,11086927,13565,0,1714500550,12989.350667219995,96.30725792999874,53442.46637616 2024-04-30,18:09:12.000,121,11086986,13685,0,1714500551,12989.35740352999,96.34250358000281,53442.45938904001 2024-04-30,18:09:13.000,121,11086925,13725,0,1714500552,12989.310249359994,96.41299488000368,53442.41047920001 2024-04-30,18:09:14.000,121,11086948,13725,0,1714500553,12989.350667219995,96.44824053000048,53442.47336328 2024-04-30,18:09:15.000,121,11086968,13805,0,1714500554,12989.370876149995,96.51873183000134,53442.50131176001 2024-04-30,18:09:16.000,121,11086964,13925,0,1714500555,12989.35740352999,96.53283009000006,53442.50131176001 2024-04-30,18:09:17.000,121,11086921,13645,0,1714500556,12989.35740352999,96.58922313000221,53442.515286 2024-04-30,18:09:18.000,121,11086956,13645,0,1714500557,12989.34393091,96.56807574000413,53442.53624736 2024-04-30,18:09:19.000,121,11087016,13565,0,1714500558,12989.29677673999,96.624468779999,53442.55022160001 2024-04-30,18:09:20.000,121,11086954,13725,0,1714500559,12989.31698566999,96.66676356000244,53442.59214432 2024-04-30,18:09:21.000,121,11086984,13565,0,1714500560,12989.26309519,96.6738126900018,53442.56419584 2024-04-30,18:09:22.000,121,11086943,13965,0,1714500561,12989.222677329999,96.6738126900018,53442.54323448 2024-04-30,18:09:23.000,121,11086907,13885,0,1714500562,12989.242886259999,96.63856703999772,53442.56419584 2024-04-30,18:09:24.000,121,11086918,13565,0,1714500563,12989.188995779994,96.65971443000308,53442.557208720005 2024-04-30,18:09:25.000,121,11086927,14005,0,1714500564,12989.182259469999,96.68791095000051,53442.57118296 2024-04-30,18:09:26.000,121,11086887,13765,0,1714500565,12989.094687439989,96.66676356000244,53442.57118296 2024-04-30,18:09:27.000,121,11086969,13765,0,1714500566,12989.087951129994,96.65266530000372,53442.606118560005 2024-04-30,18:09:28.000,121,11086895,13925,0,1714500567,12989.034060649989,96.63151790999837,53442.59913144001 2024-04-30,18:09:29.000,121,11086929,13565,0,1714500568,12989.000379099998,96.64561617000436,53442.606118560005 2024-04-30,18:09:30.000,121,11086964,13525,0,1714500569,12989.007115409993,96.63856703999772,53442.61310568 2024-04-30,18:09:31.000,121,11086984,13845,0,1714500570,12988.993642789988,96.624468779999,53442.57817008001 2024-04-30,18:09:32.000,121,11086938,13845,0,1714500571,12988.966697549993,96.63856703999772,53442.62707992001 2024-04-30,18:09:33.000,121,11086964,13365,0,1714500572,12988.953224929988,96.61741964999965,53442.71791248001 2024-04-30,18:09:34.000,121,11086934,13605,0,1714500573,12988.933015999988,96.63151790999837,53442.73887384 2024-04-30,18:09:35.000,121,11086972,13685,0,1714500574,12988.899334449998,96.61741964999965,53442.75284808 2024-04-30,18:09:36.000,121,11086985,13765,0,1714500575,12988.885861829993,96.60332139000093,53442.73887384 2024-04-30,18:09:37.000,121,11086896,13805,0,1714500576,12988.865652899993,96.63151790999837,53442.78079656 2024-04-30,18:09:38.000,121,11086943,13725,0,1714500577,12988.838707659997,96.60332139000093,53442.75284808 2024-04-30,18:09:39.000,121,11086917,13925,0,1714500578,12988.838707659997,96.61037052000029,53442.75284808 2024-04-30,18:09:40.000,121,11086943,13805,0,1714500579,12988.825235039993,96.58922313000221,53442.76682232001 2024-04-30,18:09:41.000,121,11086912,13405,0,1714500580,12988.811762420002,96.624468779999,53442.76682232001 2024-04-30,18:09:42.000,121,11086973,13565,0,1714500581,12988.811762420002,96.59627226000157,53442.78079656 2024-04-30,18:09:43.000,121,11086964,13565,0,1714500582,12988.805026109992,96.57512487000349,53442.79477080001 2024-04-30,18:09:44.000,121,11086976,13565,0,1714500583,12988.805026109992,96.5257809600007,53442.69695112001 2024-04-30,18:09:45.000,121,11086938,13765,0,1714500584,12988.825235039993,96.44824053000048,53442.80175792 2024-04-30,18:09:46.000,121,11086966,13605,0,1714500585,12988.791553490002,96.37070010000025,53442.80874504 2024-04-30,18:09:47.000,121,11086967,13325,0,1714500586,12988.805026109992,96.30725792999874,53442.78079656 2024-04-30,18:09:48.000,121,11086957,13365,0,1714500587,12988.805026109992,96.23676662999787,53442.80874504 2024-04-30,18:09:49.000,121,11086977,13725,0,1714500588,12988.791553490002,96.20152098000108,53442.90656472 2024-04-30,18:09:50.000,121,11086935,13525,0,1714500589,12988.764608249992,96.10988229000213,53442.892590480005 2024-04-30,18:09:51.000,121,11086951,13565,0,1714500590,12988.751135630002,96.02529273000255,53442.83669352001 2024-04-30,18:09:52.000,121,11086922,13405,0,1714500591,12988.737663009997,96.01824360000319,53442.88560336001 2024-04-30,18:09:53.000,121,11086904,13805,0,1714500592,12988.730926700002,95.91955578000488,53442.87162912 2024-04-30,18:09:54.000,121,11086943,13405,0,1714500593,12988.717454079997,95.89840838999953,53442.892590480005 2024-04-30,18:09:55.000,121,11086905,13565,0,1714500594,12988.697245149997,95.85611361000338,53442.892590480005 2024-04-30,18:09:56.000,121,11086934,13845,0,1714500595,12988.710717770002,95.80676970000059,53442.87162912 2024-04-30,18:09:57.000,121,11086963,13605,0,1714500596,12988.710717770002,95.7574257899978,53442.87162912 2024-04-30,18:09:58.000,121,11086913,13685,0,1714500597,12988.744399319992,95.72922927000036,53442.843680640006 2024-04-30,18:09:59.000,121,11086919,13605,0,1714500598,12988.717454079997,95.6234923200027,53442.87861624 2024-04-30,18:10:00.000,121,11086993,13805,0,1714500599,12988.717454079997,95.54595189000247,53442.90656472 2024-04-30,18:10:01.000,121,11086952,13965,0,1714500600,12988.764608249992,95.48250972000096,53442.892590480005 2024-04-30,18:10:02.000,121,11086943,13725,0,1714500601,12988.771344560002,95.44726407000417,53442.843680640006 2024-04-30,18:10:03.000,121,11086923,13925,0,1714500602,12988.825235039993,95.3767727700033,53442.85066776 2024-04-30,18:10:04.000,121,11087005,13605,0,1714500603,12988.879125519998,95.27808494999772,53442.91355184001 2024-04-30,18:10:05.000,121,11086924,13685,0,1714500604,12988.933015999988,95.19349538999813,53442.941500320005 2024-04-30,18:10:06.000,121,11086912,13565,0,1714500605,12989.013851719988,95.13710235000326,53442.88560336001 2024-04-30,18:10:07.000,121,11087015,13565,0,1714500606,12989.087951129994,95.10185669999919,53442.91355184001 2024-04-30,18:10:08.000,121,11086946,13805,0,1714500607,12989.209204709994,95.07366018000175,53442.93451320001 2024-04-30,18:10:09.000,121,11086940,13925,0,1714500608,12989.26309519,95.05251279000368,53442.93451320001 2024-04-30,18:10:10.000,121,11086990,13605,0,1714500609,12989.36413984,95.00316888000089,53442.941500320005 2024-04-30,18:10:11.000,121,11086953,13765,0,1714500610,12989.471920799995,94.98202149000281,53442.95547456001 2024-04-30,18:10:12.000,121,11086973,13525,0,1714500611,12989.56622914,94.94677583999874,53442.93451320001 2024-04-30,18:10:13.000,121,11086951,13725,0,1714500612,12989.62685593,94.93972670999938,53442.94848744 2024-04-30,18:10:14.000,121,11086919,13565,0,1714500613,12989.714427959996,94.85513714999979,53442.98342304001 2024-04-30,18:10:15.000,121,11086931,13925,0,1714500614,12989.849154160001,94.819891500003,53443.011371520006 2024-04-30,18:10:16.000,121,11086961,13605,0,1714500615,12989.963671429992,94.79169497999828,53443.00438440001 2024-04-30,18:10:17.000,121,11086965,13845,0,1714500616,12990.071452390002,94.79874410999764,53443.08822984 2024-04-30,18:10:18.000,121,11086988,14005,0,1714500617,12990.206178589993,94.75644933000149,53443.0742556 2024-04-30,18:10:19.000,121,11086953,13845,0,1714500618,12990.280277999998,94.72120368000469,53443.123165439996 2024-04-30,18:10:20.000,121,11086927,13765,0,1714500619,12990.43521312999,94.7071054199987,53443.158101040004 2024-04-30,18:10:21.000,121,11086959,13565,0,1714500620,12990.529521469995,94.66481064000254,53443.158101040004 2024-04-30,18:10:22.000,121,11086949,13565,0,1714500621,12990.64403874,94.62251585999911,53443.179062400006 2024-04-30,18:10:23.000,121,11086906,13445,0,1714500622,12990.78550125,94.56612282000424,53443.18604952 2024-04-30,18:10:24.000,121,11086970,13405,0,1714500623,12990.90675483,94.51677891000145,53443.24194648 2024-04-30,18:10:25.000,121,11086950,13605,0,1714500624,12991.001063169992,94.4251402200025,53443.26989496001 2024-04-30,18:10:26.000,121,11086923,13245,0,1714500625,12991.048217340001,94.361698050001,53443.26989496001 2024-04-30,18:10:27.000,121,11086973,13725,0,1714500626,12991.149261990002,94.28415762000077,53443.290856319996 2024-04-30,18:10:28.000,121,11086971,13605,0,1714500627,12991.176207229997,94.1502241499984,53443.36072752 2024-04-30,18:10:29.000,121,11086933,13885,0,1714500628,12991.243570329993,94.03038894000201,53443.444572960005 2024-04-30,18:10:30.000,121,11086978,13525,0,1714500629,12991.263779259993,93.95989764000115,53443.45156008 2024-04-30,18:10:31.000,121,11086946,13765,0,1714500630,12991.236834019997,93.84711156000412,53443.47950856 2024-04-30,18:10:32.000,121,11086991,13725,0,1714500631,12991.283988189993,93.76252200000454,53443.47950856 2024-04-30,18:10:33.000,121,11086948,13325,0,1714500632,12991.283988189993,93.67793243999768,53443.53540552001 2024-04-30,18:10:34.000,121,11086948,13925,0,1714500633,12991.304197119993,93.6215394000028,53443.5982896 2024-04-30,18:10:35.000,121,11086959,13685,0,1714500634,12991.337878669998,93.60744114000408,53443.58431536001 2024-04-30,18:10:36.000,121,11086911,13845,0,1714500635,12991.371560219988,93.55104810000194,53443.57732824 2024-04-30,18:10:37.000,121,11086994,13925,0,1714500636,12991.391769149988,93.48055680000107,53443.5982896 2024-04-30,18:10:38.000,121,11086973,13645,0,1714500637,12991.445659629993,93.47350767000171,53443.64021232 2024-04-30,18:10:39.000,121,11086946,13325,0,1714500638,12991.452395939988,93.44531115000427,53443.61925096 2024-04-30,18:10:40.000,121,11086967,13645,0,1714500639,12991.492813799989,93.40301637000084,53443.682135040006 2024-04-30,18:10:41.000,121,11086966,13485,0,1714500640,12991.479341179998,93.35367245999805,53443.738032 2024-04-30,18:10:42.000,121,11086986,13525,0,1714500641,12991.499550109998,93.32547594000062,53443.68912216 2024-04-30,18:10:43.000,121,11086976,13365,0,1714500642,12991.553440589989,93.26908289999847,53443.738032 2024-04-30,18:10:44.000,121,11086947,13405,0,1714500643,12991.492813799989,93.25498463999975,53443.69610928 2024-04-30,18:10:45.000,121,11086979,13445,0,1714500644,12991.492813799989,93.19859160000487,53443.75200624001 2024-04-30,18:10:46.000,121,11086931,13405,0,1714500645,12991.472604869989,93.13514943000337,53443.78694184 2024-04-30,18:10:47.000,121,11086975,13605,0,1714500646,12991.486077489993,93.18449333999888,53443.793928959996 2024-04-30,18:10:48.000,121,11086909,13565,0,1714500647,12991.391769149988,93.1633459500008,53443.77296760001 2024-04-30,18:10:49.000,121,11086966,13405,0,1714500648,12991.331142360003,93.21973899000295,53443.75899336 2024-04-30,18:10:50.000,121,11087010,13485,0,1714500649,12991.304197119993,93.24088638000103,53443.8079032 2024-04-30,18:10:51.000,121,11086993,13405,0,1714500650,12991.277251879997,93.26908289999847,53443.81489032 2024-04-30,18:10:52.000,121,11086971,13725,0,1714500651,12991.290724500002,93.31842681000126,53443.77296760001 2024-04-30,18:10:53.000,121,11086951,13445,0,1714500652,12991.331142360003,93.38891811000212,53443.87078728001 2024-04-30,18:10:54.000,121,11086963,13405,0,1714500653,12991.317669739998,93.41711462999956,53443.828864560004 2024-04-30,18:10:55.000,121,11086958,13565,0,1714500654,12991.317669739998,93.48760593000043,53443.86380016 2024-04-30,18:10:56.000,121,11086975,13685,0,1714500655,12991.351351290003,93.54399897000258,53443.86380016 2024-04-30,18:10:57.000,121,11086894,13485,0,1714500656,12991.351351290003,93.56514636000065,53443.88476152 2024-04-30,18:10:58.000,121,11086989,13805,0,1714500657,12991.371560219988,93.61449027000344,53443.87078728001 2024-04-30,18:10:59.000,121,11086991,13765,0,1714500658,12991.425450699993,93.6567850499996,53443.88476152 2024-04-30,18:11:00.000,121,11086994,13725,0,1714500659,12991.546704279994,93.67793243999768,53443.86380016 2024-04-30,18:11:01.000,121,11087018,13965,0,1714500660,12991.560176899999,93.73432547999982,53443.90572288 2024-04-30,18:11:02.000,121,11086972,13845,0,1714500661,12991.68143048,93.77662026000326,53443.94065848001 2024-04-30,18:11:03.000,121,11086968,13645,0,1714500662,12991.73532095999,93.79071852000197,53443.98956832001 2024-04-30,18:11:04.000,121,11086954,13565,0,1714500663,12991.82289299,93.91760285999771,53443.947645600005 2024-04-30,18:11:05.000,121,11087033,13685,0,1714500664,12991.89699239999,93.99514328999794,53443.91969712001 2024-04-30,18:11:06.000,121,11086981,13925,0,1714500665,12991.971091809995,94.05858545999945,53444.017516800006 2024-04-30,18:11:07.000,121,11086928,13765,0,1714500666,12992.04519122,94.15727327999775,53443.97559408 2024-04-30,18:11:08.000,121,11086960,13485,0,1714500667,12992.092345389996,94.19956806000118,53444.017516800006 2024-04-30,18:11:09.000,121,11087008,13605,0,1714500668,12992.152972179996,94.26301023000269,53444.10834936001 2024-04-30,18:11:10.000,121,11086960,13485,0,1714500669,12992.213598969996,94.36874718000036,53444.10136224 2024-04-30,18:11:11.000,121,11086971,13765,0,1714500670,12992.254016829997,94.46743499999866,53444.066426640005 2024-04-30,18:11:12.000,121,11086959,13805,0,1714500671,12992.280962069992,94.50972978000209,53444.1223236 2024-04-30,18:11:13.000,121,11086948,13565,0,1714500672,12992.314643619997,94.58727021000232,53444.15027208 2024-04-30,18:11:14.000,121,11086958,13445,0,1714500673,12992.301170999992,94.62251585999911,53444.22713040001 2024-04-30,18:11:15.000,121,11086978,13965,0,1714500674,12992.348325170002,94.73530194000341,53444.24110464 2024-04-30,18:11:16.000,121,11087046,13365,0,1714500675,12992.361797789992,94.81284237000364,53444.262066 2024-04-30,18:11:17.000,121,11087001,13725,0,1714500676,12992.368534100002,94.9185793200013,53444.30398872001 2024-04-30,18:11:18.000,121,11086966,13725,0,1714500677,12992.402215649992,95.03136539999832,53444.283027360005 2024-04-30,18:11:19.000,121,11086968,13685,0,1714500678,12992.422424579992,95.11595495999791,53444.331937200004 2024-04-30,18:11:20.000,121,11087004,13965,0,1714500679,12992.415688269997,95.20759365000413,53444.234117520005 2024-04-30,18:11:21.000,121,11086973,13885,0,1714500680,12992.442633509992,95.32037973000115,53444.297001599996 2024-04-30,18:11:22.000,121,11086975,13845,0,1714500681,12992.483051369993,95.4120184200001,53444.33892432 2024-04-30,18:11:23.000,121,11086952,13565,0,1714500682,12992.523469229993,95.53185363000375,53444.39482128001 2024-04-30,18:11:24.000,121,11086970,14245,0,1714500683,12992.611041259988,95.64463971000077,53444.3668728 2024-04-30,18:11:25.000,121,11086968,13685,0,1714500684,12992.617777569998,95.722180140001,53444.39482128001 2024-04-30,18:11:26.000,121,11086950,13845,0,1714500685,12992.658195429998,95.79972057000123,53444.42975688 2024-04-30,18:11:27.000,121,11086937,13645,0,1714500686,12992.712085909989,95.88431013000081,53444.44373112001 2024-04-30,18:11:28.000,121,11087003,13445,0,1714500687,12992.732294839989,95.91955578000488,53444.48565384 2024-04-30,18:11:29.000,121,11086975,13405,0,1714500688,12992.759240079999,95.98299794999912,53444.48565384 2024-04-30,18:11:30.000,121,11086964,13605,0,1714500689,12992.806394249994,96.01824360000319,53444.51360232001 2024-04-30,18:11:31.000,121,11086983,13485,0,1714500690,12992.860284729999,96.10283316000277,53444.49264096001 2024-04-30,18:11:32.000,121,11086975,13605,0,1714500691,12992.90070259,96.10988229000213,53444.54853792 2024-04-30,18:11:33.000,121,11086998,13445,0,1714500692,12992.95459306999,96.13807880999957,53444.51360232001 2024-04-30,18:11:34.000,121,11087002,13925,0,1714500693,12992.97480199999,96.15217706999829,53444.56251216001 2024-04-30,18:11:35.000,121,11086997,13405,0,1714500694,12993.05563771999,96.14512793999893,53444.5764864 2024-04-30,18:11:36.000,121,11087008,13645,0,1714500695,12993.089319269995,96.09578403000341,53444.58347352 2024-04-30,18:11:37.000,121,11086951,13565,0,1714500696,12993.109528199995,96.0816857700047,53444.58347352 2024-04-30,18:11:38.000,121,11086986,13325,0,1714500697,12993.129737129995,96.02529273000255,53444.61142200001 2024-04-30,18:11:39.000,121,11086982,13885,0,1714500698,12993.16341868,95.97594881999976,53444.62539624 2024-04-30,18:11:40.000,121,11087009,13645,0,1714500699,12993.210572849996,95.89840838999953,53444.63937048001 2024-04-30,18:11:41.000,121,11086980,13565,0,1714500700,12993.28467226,95.83496621999802,53444.61142200001 2024-04-30,18:11:42.000,121,11086964,13565,0,1714500701,12993.26446333,95.7574257899978,53444.66033184001 2024-04-30,18:11:43.000,121,11086948,13925,0,1714500702,12993.32509012,95.722180140001,53444.65334472 2024-04-30,18:11:44.000,121,11086944,13645,0,1714500703,12993.385716910001,95.6234923200027,53444.6463576 2024-04-30,18:11:45.000,121,11086991,13485,0,1714500704,12993.466552630001,95.5741484099999,53444.63937048001 2024-04-30,18:11:46.000,121,11086943,13445,0,1714500705,12993.540652039992,95.48955885000032,53444.70225456 2024-04-30,18:11:47.000,121,11086962,13605,0,1714500706,12993.688850860002,95.43316580999817,53444.75815152001 2024-04-30,18:11:48.000,121,11086994,13605,0,1714500707,12993.762950269993,95.38382190000266,53444.77212576 2024-04-30,18:11:49.000,121,11086983,13605,0,1714500708,12993.890940159989,95.32742886000051,53444.800074239996 2024-04-30,18:11:50.000,121,11086953,13725,0,1714500709,12994.012193739989,95.2287410400022,53444.835009840004 2024-04-30,18:11:51.000,121,11086967,13285,0,1714500710,12994.126711009994,95.15824974000134,53444.81404848 2024-04-30,18:11:52.000,121,11087031,13965,0,1714500711,12994.288382449995,95.08070931000111,53444.86295832 2024-04-30,18:11:53.000,121,11086973,13565,0,1714500712,12994.429844959996,95.0172671399996,53444.904881040005 2024-04-30,18:11:54.000,121,11086982,13605,0,1714500713,12994.551098539996,94.94677583999874,53444.92584240001 2024-04-30,18:11:55.000,121,11086978,13445,0,1714500714,12994.699297359992,94.8833336700045,53445.023662080006 2024-04-30,18:11:56.000,121,11086971,13805,0,1714500715,12994.800342009992,94.79874410999764,53444.98173936 2024-04-30,18:11:57.000,121,11086926,13645,0,1714500716,12994.935068209998,94.79169497999828,53445.072571920005 2024-04-30,18:11:58.000,121,11087054,13605,0,1714500717,12995.009167619988,94.7071054199987,53445.12846888 2024-04-30,18:11:59.000,121,11086989,13565,0,1714500718,12995.143893819994,94.66481064000254,53445.15641736 2024-04-30,18:12:00.000,121,11086969,13565,0,1714500719,12995.27188370999,94.60136847000103,53445.19834008 2024-04-30,18:12:01.000,121,11086985,13885,0,1714500720,12995.33251049999,94.63661411999783,53445.26122416001 2024-04-30,18:12:02.000,121,11086959,13525,0,1714500721,12995.426818839995,94.6084176000004,53445.31013400001 2024-04-30,18:12:03.000,121,11086988,13485,0,1714500722,12995.507654559995,94.65071238000382,53445.37301808 2024-04-30,18:12:04.000,121,11086964,13405,0,1714500723,12995.588490279995,94.64366325000447,53445.4149408 2024-04-30,18:12:05.000,121,11087028,13765,0,1714500724,12995.63564444999,94.67890890000126,53445.4149408 2024-04-30,18:12:06.000,121,11087003,13485,0,1714500725,12995.72321648,94.71415454999806,53445.42891504001 2024-04-30,18:12:07.000,121,11086983,13765,0,1714500726,12995.783843270001,94.72120368000469,53445.526734720006 2024-04-30,18:12:08.000,121,11086995,13765,0,1714500727,12995.884887920001,94.76349846000085,53445.54769608001 2024-04-30,18:12:09.000,121,11087017,13885,0,1714500728,12995.925305780002,94.819891500003,53445.624554400005 2024-04-30,18:12:10.000,121,11086986,13805,0,1714500729,12995.972459949997,94.84808802000043,53445.58263168 2024-04-30,18:12:11.000,121,11086983,13765,0,1714500730,12996.086977220002,94.90448106000258,53445.71538696001 2024-04-30,18:12:12.000,121,11086960,13925,0,1714500731,12996.120658769993,94.94677583999874,53445.68743848001 2024-04-30,18:12:13.000,121,11086944,13445,0,1714500732,12996.194758179998,95.03136539999832,53445.76429680001 2024-04-30,18:12:14.000,121,11086994,13565,0,1714500733,12996.248648659988,95.09480756999983,53445.77128392 2024-04-30,18:12:15.000,121,11086932,13805,0,1714500734,12996.369902239989,95.21464278000349,53445.841155120004 2024-04-30,18:12:16.000,121,11086980,13485,0,1714500735,12996.376638549998,95.28513408000435,53445.862116480006 2024-04-30,18:12:17.000,121,11087007,13525,0,1714500736,12996.464210579994,95.39087103000202,53445.8691036 2024-04-30,18:12:18.000,121,11086995,13405,0,1714500737,12996.51136474999,95.46841146000224,53445.890064960004 2024-04-30,18:12:19.000,121,11086939,13645,0,1714500738,12996.585464159994,95.56005015000119,53445.9389748 2024-04-30,18:12:20.000,121,11087033,13405,0,1714500739,12996.65956357,95.65168884000013,53445.9389748 2024-04-30,18:12:21.000,121,11086990,13645,0,1714500740,12996.69998143,95.71513101000164,53445.98089752001 2024-04-30,18:12:22.000,121,11086943,13525,0,1714500741,12996.787553459995,95.7574257899978,53446.01583312 2024-04-30,18:12:23.000,121,11087002,13525,0,1714500742,12996.868389179996,95.86316274000274,53446.057755840004 2024-04-30,18:12:24.000,121,11086897,13365,0,1714500743,12996.915543349991,95.86316274000274,53446.09269144 2024-04-30,18:12:25.000,121,11086932,13325,0,1714500744,12996.96269752,95.9688996900004,53446.16256264 2024-04-30,18:12:26.000,121,11086962,13485,0,1714500745,12996.929015969996,96.01824360000319,53446.15557552 2024-04-30,18:12:27.000,121,11086989,13245,0,1714500746,12996.94248859,96.10283316000277,53446.176536880004 2024-04-30,18:12:28.000,121,11086957,13725,0,1714500747,12996.96269752,96.18742272000236,53446.20448536 2024-04-30,18:12:29.000,121,11086999,13565,0,1714500748,12996.96269752,96.24381576000451,53446.21147248 2024-04-30,18:12:30.000,121,11086989,13605,0,1714500749,12996.98290645,96.34955271000217,53446.21845960001 2024-04-30,18:12:31.000,121,11086966,13525,0,1714500750,12996.98290645,96.44119140000112,53446.28134368 2024-04-30,18:12:32.000,121,11086993,13605,0,1714500751,12996.989642759996,96.50463357000262,53446.26038232 2024-04-30,18:12:33.000,121,11086933,13445,0,1714500752,12997.003115380001,96.57512487000349,53446.28833080001 2024-04-30,18:12:34.000,121,11087009,13685,0,1714500753,12997.003115380001,96.6738126900018,53446.35820200001 2024-04-30,18:12:35.000,121,11086956,13405,0,1714500754,12997.009851689996,96.75135312000202,53446.37916336 2024-04-30,18:12:36.000,121,11086961,13725,0,1714500755,12997.030060619996,96.80069703000481,53446.344227760004 2024-04-30,18:12:37.000,121,11086947,13285,0,1714500756,12997.050269549996,96.89938485000312,53446.35820200001 2024-04-30,18:12:38.000,121,11086925,13765,0,1714500757,12997.070478479996,96.93463049999991,53446.44204744 2024-04-30,18:12:39.000,121,11086944,13445,0,1714500758,12997.057005859991,96.96987615000398,53446.4280732 2024-04-30,18:12:40.000,121,11086979,13525,0,1714500759,12997.110896339997,96.9839744100027,53446.393137600004 2024-04-30,18:12:41.000,121,11086951,14085,0,1714500760,12997.063742170001,97.02626918999886,53446.43506032001 2024-04-30,18:12:42.000,121,11086919,13685,0,1714500761,12997.036796929991,97.02626918999886,53446.44204744 2024-04-30,18:12:43.000,121,11086940,13885,0,1714500762,12996.996379069991,97.02626918999886,53446.42108608 2024-04-30,18:12:44.000,121,11086931,13565,0,1714500763,12996.989642759996,97.04741658000421,53446.42108608 2024-04-30,18:12:45.000,121,11086960,13165,0,1714500764,12996.90207073,97.02626918999886,53446.4280732 2024-04-30,18:12:46.000,121,11086959,13885,0,1714500765,12996.8818618,97.02626918999886,53446.45602168001 2024-04-30,18:12:47.000,121,11086880,13245,0,1714500766,12996.807762389995,97.03331831999822,53446.46999592 2024-04-30,18:12:48.000,121,11086949,13525,0,1714500767,12996.706717739995,96.94872875999863,53446.414098960006 2024-04-30,18:12:49.000,121,11087001,13725,0,1714500768,12996.666299879995,96.93463049999991,53446.45602168001 2024-04-30,18:12:50.000,121,11086977,13605,0,1714500769,12996.59893678,96.89233572000376,53446.46999592 2024-04-30,18:12:51.000,121,11086983,13685,0,1714500770,12996.53830999,96.87823745999776,53446.414098960006 2024-04-30,18:12:52.000,121,11086966,13445,0,1714500771,12996.477683199999,96.82184442000289,53446.414098960006 2024-04-30,18:12:53.000,121,11086977,13565,0,1714500772,12996.457474269999,96.80774616000417,53446.37217624 2024-04-30,18:12:54.000,121,11086978,13365,0,1714500773,12996.450737959989,96.80069703000481,53446.35121488 2024-04-30,18:12:55.000,121,11086901,13565,0,1714500774,12996.390111169989,96.76545138000074,53446.38615048001 2024-04-30,18:12:56.000,121,11086976,13725,0,1714500775,12996.342956999993,96.74430399000266,53446.3232664 2024-04-30,18:12:57.000,121,11086886,13685,0,1714500776,12996.363165929994,96.7372548600033,53446.33724064001 2024-04-30,18:12:58.000,121,11086964,13445,0,1714500777,12996.322748069993,96.72315660000459,53446.35820200001 2024-04-30,18:12:59.000,121,11086926,13685,0,1714500778,12996.289066519988,96.73020573000395,53446.30230504 2024-04-30,18:13:00.000,121,11086931,13405,0,1714500779,12996.248648659988,96.70905833999859,53446.26038232 2024-04-30,18:13:01.000,121,11086998,13765,0,1714500780,12996.228439729988,96.71610746999795,53446.21147248 2024-04-30,18:13:02.000,121,11086909,13565,0,1714500781,12996.181285559993,96.74430399000266,53446.225446720004 2024-04-30,18:13:03.000,121,11086944,13925,0,1714500782,12996.201494489993,96.75135312000202,53446.197498240006 2024-04-30,18:13:04.000,121,11086917,13645,0,1714500783,12996.167812940002,96.7372548600033,53446.15557552 2024-04-30,18:13:05.000,121,11086954,13445,0,1714500784,12996.127395080002,96.7372548600033,53446.14858840001 2024-04-30,18:13:06.000,121,11086885,13685,0,1714500785,12996.120658769993,96.71610746999795,53446.13461416 2024-04-30,18:13:07.000,121,11086988,13445,0,1714500786,12996.093713529997,96.72315660000459,53446.1136528 2024-04-30,18:13:08.000,121,11087028,13445,0,1714500787,12996.066768290002,96.7372548600033,53446.078717200005 2024-04-30,18:13:09.000,121,11086958,13365,0,1714500788,12996.073504599997,96.80069703000481,53446.09967856001 2024-04-30,18:13:10.000,121,11086954,13525,0,1714500789,12996.113922459997,96.85709006999969,53446.08570432 2024-04-30,18:13:11.000,121,11086963,13285,0,1714500790,12996.093713529997,96.90643398000248,53446.07173008001 2024-04-30,18:13:12.000,121,11086931,13445,0,1714500791,12996.140867699993,96.97692528000334,53446.06474296 2024-04-30,18:13:13.000,121,11086971,13485,0,1714500792,12996.127395080002,97.01217093000014,53445.99487176 2024-04-30,18:13:14.000,121,11086955,13685,0,1714500793,12996.154340319998,97.04741658000421,53445.89705208 2024-04-30,18:13:15.000,121,11086947,13525,0,1714500794,12996.208230800003,97.08971136000036,53445.959936160005 2024-04-30,18:13:16.000,121,11086958,13485,0,1714500795,12996.214967109998,97.16725179000059,53445.92500056 2024-04-30,18:13:17.000,121,11086945,13325,0,1714500796,12996.262121279993,97.24479222000082,53445.90403920001 2024-04-30,18:13:18.000,121,11086978,13805,0,1714500797,12996.356429619998,97.30118526000297,53445.890064960004 2024-04-30,18:13:19.000,121,11086951,13645,0,1714500798,12996.410320099989,97.38577482000255,53445.890064960004 2024-04-30,18:13:20.000,121,11086954,13485,0,1714500799,12996.53830999,97.42806959999871,53445.862116480006 2024-04-30,18:13:21.000,121,11086956,13725,0,1714500800,12996.59893678,97.53380655000365,53445.890064960004 2024-04-30,18:13:22.000,121,11086923,13805,0,1714500801,12996.63935464,97.58315045999916,53445.890064960004 2024-04-30,18:13:23.000,121,11086947,13805,0,1714500802,12996.706717739995,97.63249437000195,53445.89705208 2024-04-30,18:13:24.000,121,11086968,13565,0,1714500803,12996.80102608,97.69593654000346,53445.841155120004 2024-04-30,18:13:25.000,121,11086948,13325,0,1714500804,12996.848180249995,97.73823131999961,53445.862116480006 2024-04-30,18:13:26.000,121,11086918,13645,0,1714500805,12996.8818618,97.85806653000327,53445.890064960004 2024-04-30,18:13:27.000,121,11086961,13925,0,1714500806,12996.949224899996,97.90741043999878,53445.862116480006 2024-04-30,18:13:28.000,121,11086950,13845,0,1714500807,12996.94248859,97.94265609000286,53445.84814224 2024-04-30,18:13:29.000,121,11086926,13445,0,1714500808,12996.955961209991,97.98495086999901,53445.911026320005 2024-04-30,18:13:30.000,121,11086955,13885,0,1714500809,12996.94248859,98.02724565000244,53445.92500056 2024-04-30,18:13:31.000,121,11086921,13805,0,1714500810,12996.96269752,98.08363869000459,53445.92500056 2024-04-30,18:13:32.000,121,11086973,13565,0,1714500811,12996.94248859,98.11888434000139,53445.911026320005 2024-04-30,18:13:33.000,121,11086925,13365,0,1714500812,12996.90207073,98.15412998999818,53445.92500056 2024-04-30,18:13:34.000,121,11086962,13765,0,1714500813,12996.90207073,98.17527738000354,53445.890064960004 2024-04-30,18:13:35.000,121,11086936,13685,0,1714500814,12996.955961209991,98.2457686800044,53445.88307784001 2024-04-30,18:13:36.000,121,11086968,13565,0,1714500815,12996.955961209991,98.25986694000312,53445.92500056 2024-04-30,18:13:37.000,121,11086972,13405,0,1714500816,12996.955961209991,98.32330911000463,53445.93198768001 2024-04-30,18:13:38.000,121,11086899,13685,0,1714500817,12996.87512548999,98.28806346000056,53445.94596192 2024-04-30,18:13:39.000,121,11086930,13525,0,1714500818,12996.827971319995,98.316259979998,53445.93198768001 2024-04-30,18:13:40.000,121,11086967,13325,0,1714500819,12996.78081715,98.35150563000207,53445.96692328 2024-04-30,18:13:41.000,121,11086942,13285,0,1714500820,12996.74039929,98.3797021499995,53445.959936160005 2024-04-30,18:13:42.000,121,11086949,13645,0,1714500821,12996.75387190999,98.40789867000422,53445.96692328 2024-04-30,18:13:43.000,121,11086978,13485,0,1714500822,12996.72019036,98.42904606000229,53445.91801344 2024-04-30,18:13:44.000,121,11086948,13565,0,1714500823,12996.73366297999,98.43609519000165,53445.92500056 2024-04-30,18:13:45.000,121,11087022,13525,0,1714500824,12996.69998143,98.45019345000037,53445.89705208 2024-04-30,18:13:46.000,121,11086911,13525,0,1714500825,12996.75387190999,98.4783899699978,53445.95294904001 2024-04-30,18:13:47.000,121,11086974,13605,0,1714500826,12996.747135599995,98.46429170999909,53445.92500056 2024-04-30,18:13:48.000,121,11086931,13845,0,1714500827,12996.71345404999,98.50658649000252,53445.93198768001 2024-04-30,18:13:49.000,121,11086968,13805,0,1714500828,12996.77408083999,98.57002866000403,53446.02282024001 2024-04-30,18:13:50.000,121,11086950,13845,0,1714500829,12996.80102608,98.58412692000275,53445.88307784001 2024-04-30,18:13:51.000,121,11086903,13405,0,1714500830,12996.827971319995,98.60527431000082,53445.88307784001 2024-04-30,18:13:52.000,121,11086914,13245,0,1714500831,12996.868389179996,98.6264216999989,53445.88307784001 2024-04-30,18:13:53.000,121,11086977,13685,0,1714500832,12996.888598109996,98.73215865000384,53445.87609072 2024-04-30,18:13:54.000,121,11086962,13565,0,1714500833,12996.935752279991,98.75330604000192,53445.90403920001 2024-04-30,18:13:55.000,121,11086917,13525,0,1714500834,12996.955961209991,98.81674821000342,53445.9389748 2024-04-30,18:13:56.000,121,11086942,13765,0,1714500835,12996.969433829996,98.85904298999958,53445.95294904001 2024-04-30,18:13:57.000,121,11086955,13725,0,1714500836,12996.996379069991,98.90838690000237,53445.98089752001 2024-04-30,18:13:58.000,121,11087022,13565,0,1714500837,12997.036796929991,98.96477994000452,53445.98788464 2024-04-30,18:13:59.000,121,11086983,13525,0,1714500838,12997.083951100001,99.02822210999875,53445.98089752001 2024-04-30,18:14:00.000,121,11086985,13725,0,1714500839,12997.090687409996,99.10576253999898,53445.98089752001 2024-04-30,18:14:01.000,121,11086922,13765,0,1714500840,12997.057005859991,99.14805732000241,53445.98089752001 2024-04-30,18:14:02.000,121,11086982,13525,0,1714500841,12997.104160030001,99.23969601000135,53446.03679448 2024-04-30,18:14:03.000,121,11086945,13405,0,1714500842,12997.110896339997,99.31018731000222,53445.96692328 2024-04-30,18:14:04.000,121,11086968,13605,0,1714500843,12997.083951100001,99.41592425999988,53446.06474296 2024-04-30,18:14:05.000,121,11086955,13245,0,1714500844,12997.104160030001,99.52166121000482,53446.02282024001 2024-04-30,18:14:06.000,121,11086994,13605,0,1714500845,12997.083951100001,99.62034903000313,53446.07173008001 2024-04-30,18:14:07.000,121,11086996,13605,0,1714500846,12997.110896339997,99.71198772000207,53446.078717200005 2024-04-30,18:14:09.000,121,11086928,13405,0,1714500848,12997.158050509992,99.86001945000316,53446.09967856001 2024-04-30,18:14:10.000,121,11086950,13605,0,1714500849,12997.158050509992,99.90936335999868,53446.127627040005 2024-04-30,18:14:11.000,121,11086938,13605,0,1714500850,12997.191732059997,99.96575640000083,53446.176536880004 2024-04-30,18:14:12.000,121,11086953,13685,0,1714500851,12997.232149919997,99.97985465999955,53446.14160128 2024-04-30,18:14:13.000,121,11086969,13365,0,1714500852,12997.286040400002,100.0362477000017,53446.12063992001 2024-04-30,18:14:14.000,121,11087027,13525,0,1714500853,12997.299513019992,100.08559161000449,53446.15557552 2024-04-30,18:14:15.000,121,11086938,13485,0,1714500854,12997.312985639997,100.0996898700032,53446.16256264 2024-04-30,18:14:16.000,121,11086947,13445,0,1714500855,12997.360139809993,100.16313204000471,53446.21147248 2024-04-30,18:14:17.000,121,11086972,13485,0,1714500856,12997.373612429998,100.19132856000215,53446.23942096001 2024-04-30,18:14:18.000,121,11086977,13725,0,1714500857,12997.366876120002,100.19837769000151,53446.246408080005 2024-04-30,18:14:19.000,121,11087024,13405,0,1714500858,12997.373612429998,100.22657420999894,53446.176536880004 2024-04-30,18:14:20.000,121,11086978,13645,0,1714500859,12997.366876120002,100.2336233399983,53446.21147248 2024-04-30,18:14:21.000,121,11086970,13525,0,1714500860,12997.393821359998,100.2477216000043,53446.30230504 2024-04-30,18:14:22.000,121,11086990,13565,0,1714500861,12997.407293980003,100.21952507999958,53446.295317920005 2024-04-30,18:14:23.000,121,11086910,13605,0,1714500862,12997.414030289998,100.22657420999894,53446.33025352 2024-04-30,18:14:24.000,121,11086958,13485,0,1714500863,12997.447711839988,100.21247595000023,53446.35820200001 2024-04-30,18:14:25.000,121,11086929,13605,0,1714500864,12997.467920769988,100.14198464999936,53446.35820200001 2024-04-30,18:14:26.000,121,11086947,13365,0,1714500865,12997.434239219998,100.08559161000449,53446.35121488 2024-04-30,18:14:27.000,121,11086975,13925,0,1714500866,12997.488129699988,100.06444421999913,53446.37916336 2024-04-30,18:14:28.000,121,11086911,13685,0,1714500867,12997.501602319993,100.01510031000362,53446.40711184001 2024-04-30,18:14:29.000,121,11086958,13645,0,1714500868,12997.528547559989,99.96575640000083,53446.33025352 2024-04-30,18:14:30.000,121,11087001,13925,0,1714500869,12997.555492799998,99.8882159700006,53446.42108608 2024-04-30,18:14:31.000,121,11086993,13885,0,1714500870,12997.609383279989,99.8247737999991,53446.37217624 2024-04-30,18:14:32.000,121,11086976,13525,0,1714500871,12997.595910659998,99.77542989000358,53446.38615048001 2024-04-30,18:14:33.000,121,11086979,13605,0,1714500872,12997.609383279989,99.77542989000358,53446.4280732 2024-04-30,18:14:34.000,121,11086960,13485,0,1714500873,12997.670010069989,99.72608598000079,53446.4280732 2024-04-30,18:14:35.000,121,11086943,13525,0,1714500874,12997.656537449999,99.64854555000056,53446.40711184001 2024-04-30,18:14:36.000,121,11086972,13485,0,1714500875,12997.670010069989,99.6414964200012,53446.44903456 2024-04-30,18:14:37.000,121,11086917,13725,0,1714500876,12997.696955309999,99.61329990000377,53446.44204744 2024-04-30,18:14:38.000,121,11086950,13805,0,1714500877,12997.683482689994,99.59920163999777,53446.45602168001 2024-04-30,18:14:39.000,121,11086922,13805,0,1714500878,12997.723900549994,99.59215250999841,53446.4979444 2024-04-30,18:14:40.000,121,11086967,13925,0,1714500879,12997.737373169999,99.56395599000098,53446.47698304 2024-04-30,18:14:41.000,121,11086929,13645,0,1714500880,12997.723900549994,99.55690686000162,53446.511918640004 2024-04-30,18:14:42.000,121,11086927,13765,0,1714500881,12997.723900549994,99.56395599000098,53446.51890576 2024-04-30,18:14:43.000,121,11086966,13485,0,1714500882,12997.696955309999,99.50756294999883,53446.532880000006 2024-04-30,18:14:44.000,121,11086950,13925,0,1714500883,12997.7575821,99.52166121000482,53446.581789840006 2024-04-30,18:14:45.000,121,11086966,13725,0,1714500884,12997.73063685999,99.56395599000098,53446.48397016001 2024-04-30,18:14:46.000,121,11086983,13565,0,1714500885,12997.717164239999,99.49346469000011,53446.560828480004 2024-04-30,18:14:47.000,121,11086973,13765,0,1714500886,12997.73063685999,99.51461207999819,53446.61672544 2024-04-30,18:14:48.000,121,11086982,13365,0,1714500887,12997.737373169999,99.49346469000011,53446.560828480004 2024-04-30,18:14:49.000,121,11086956,13765,0,1714500888,12997.696955309999,99.45116991000396,53446.560828480004 2024-04-30,18:14:50.000,121,11086970,14005,0,1714500889,12997.696955309999,99.45821904000331,53446.630699680005 2024-04-30,18:14:51.000,121,11086962,13845,0,1714500890,12997.703691619994,99.40182600000117,53446.630699680005 2024-04-30,18:14:52.000,121,11086958,13485,0,1714500891,12997.717164239999,99.35953121999773,53446.66563528 2024-04-30,18:14:53.000,121,11087030,13685,0,1714500892,12997.696955309999,99.32428557000094,53446.66563528 2024-04-30,18:14:54.000,121,11086949,13805,0,1714500893,12997.683482689994,99.30313818000286,53446.6376868 2024-04-30,18:14:55.000,121,11086958,13685,0,1714500894,12997.737373169999,99.28199079000478,53446.62371256001 2024-04-30,18:14:56.000,121,11086955,13605,0,1714500895,12997.77105471999,99.232646880002,53446.69358376001 2024-04-30,18:14:57.000,121,11086933,13645,0,1714500896,12997.73063685999,99.19035209999856,53446.69358376001 2024-04-30,18:14:58.000,121,11086953,13765,0,1714500897,12997.73063685999,99.14100819000305,53446.66563528 2024-04-30,18:14:59.000,121,11086923,13565,0,1714500898,12997.696955309999,99.09166428000026,53446.700570880006 2024-04-30,18:15:00.000,121,11086903,13525,0,1714500899,12997.71042792999,99.04232037000475,53446.69358376001 2024-04-30,18:15:01.000,121,11086941,13965,0,1714500900,12997.73063685999,98.97887820000324,53446.66563528 2024-04-30,18:15:02.000,121,11086929,13525,0,1714500901,12997.744109479994,98.90838690000237,53446.67262240001 2024-04-30,18:15:03.000,121,11086965,13445,0,1714500902,12997.77105471999,98.83084647000214,53446.700570880006 2024-04-30,18:15:04.000,121,11086933,13845,0,1714500903,12997.764318409994,98.75330604000192,53446.65166104001 2024-04-30,18:15:05.000,121,11086962,13605,0,1714500904,12997.73063685999,98.67576561000169,53446.630699680005 2024-04-30,18:15:06.000,121,11086943,13525,0,1714500905,12997.737373169999,98.61937256999954,53446.64467392 2024-04-30,18:15:07.000,121,11086947,13445,0,1714500906,12997.79799996,98.56297953000467,53446.65166104001 2024-04-30,18:15:08.000,121,11086936,13925,0,1714500907,12997.83841782,98.54183213999931,53446.64467392 2024-04-30,18:15:09.000,121,11086933,13525,0,1714500908,12997.784527339994,98.49953736000316,53446.67262240001 2024-04-30,18:15:10.000,121,11086916,13645,0,1714500909,12997.804736269994,98.4783899699978,53446.64467392 2024-04-30,18:15:11.000,121,11086946,13685,0,1714500910,12997.75084578999,98.44314432000101,53446.69358376001 2024-04-30,18:15:12.000,121,11086975,13485,0,1714500911,12997.77105471999,98.37265302000014,53446.6376868 2024-04-30,18:15:13.000,121,11086981,13605,0,1714500912,12997.75084578999,98.3444565000027,53446.62371256001 2024-04-30,18:15:14.000,121,11086981,13405,0,1714500913,12997.744109479994,98.30216171999928,53446.65166104001 2024-04-30,18:15:15.000,121,11086945,13685,0,1714500914,12997.71042792999,98.25986694000312,53446.6376868 2024-04-30,18:15:16.000,121,11086933,13725,0,1714500915,12997.69021899999,98.23167041999841,53446.59576408 2024-04-30,18:15:17.000,121,11086948,13805,0,1714500916,12997.663273759994,98.22462128999905,53446.53986712 2024-04-30,18:15:18.000,121,11086937,13965,0,1714500917,12997.663273759994,98.17527738000354,53446.581789840006 2024-04-30,18:15:19.000,121,11086925,14005,0,1714500918,12997.622855899994,98.1329826000001,53446.6376868 2024-04-30,18:15:20.000,121,11086942,13765,0,1714500919,12997.595910659998,98.09773695000331,53446.60275120001 2024-04-30,18:15:21.000,121,11086961,13325,0,1714500920,12997.629592209989,98.11888434000139,53446.5678156 2024-04-30,18:15:22.000,121,11086970,13965,0,1714500921,12997.589174349989,98.09068782000395,53446.57480272001 2024-04-30,18:15:23.000,121,11086943,13885,0,1714500922,12997.568965419989,98.10478608000267,53446.55384136001 2024-04-30,18:15:24.000,121,11086942,13565,0,1714500923,12997.555492799998,98.12593347000075,53446.55384136001 2024-04-30,18:15:25.000,121,11086980,13605,0,1714500924,12997.521811249993,98.10478608000267,53446.55384136001 2024-04-30,18:15:26.000,121,11086930,13565,0,1714500925,12997.521811249993,98.09773695000331,53446.532880000006 2024-04-30,18:15:27.000,121,11086946,13765,0,1714500926,12997.467920769988,98.14003172999946,53446.46999592 2024-04-30,18:15:28.000,121,11086945,13685,0,1714500927,12997.461184459993,98.1329826000001,53446.47698304 2024-04-30,18:15:39.000,121,11086984,13645,0,1714500938,12997.629592209989,98.72510952000448,53446.37916336 2024-04-30,18:15:40.000,121,11086962,13685,0,1714500939,12997.656537449999,98.80969908000407,53446.37916336 2024-04-30,18:15:41.000,121,11086977,13445,0,1714500940,12997.723900549994,98.88019037999766,53446.3232664 2024-04-30,18:15:42.000,121,11086934,13525,0,1714500941,12997.744109479994,98.92248516000109,53446.37217624 2024-04-30,18:15:43.000,121,11086988,13645,0,1714500942,12997.784527339994,98.9859273300026,53446.37916336 2024-04-30,18:15:44.000,121,11086988,13405,0,1714500943,12997.81147257999,99.0493695000041,53446.393137600004 2024-04-30,18:15:45.000,121,11086969,13405,0,1714500944,12997.79799996,99.09166428000026,53446.35820200001 2024-04-30,18:15:46.000,121,11086981,13525,0,1714500945,12997.81147257999,99.17625383999984,53446.35121488 2024-04-30,18:15:47.000,121,11086987,13565,0,1714500946,12997.83168150999,99.20445036000456,53446.38615048001 2024-04-30,18:15:48.000,121,11087012,13325,0,1714500947,12997.83841782,99.25379427000007,53446.38615048001 2024-04-30,18:15:49.000,121,11087004,13605,0,1714500948,12997.824945199995,99.30313818000286,53446.37217624 2024-04-30,18:15:50.000,121,11086980,13405,0,1714500949,12997.89230829999,99.35953121999773,53446.40012472 2024-04-30,18:15:51.000,121,11086970,13405,0,1714500950,12997.9596714,99.37362948000373,53446.42108608 2024-04-30,18:15:52.000,121,11086976,13565,0,1714500951,12998.03377080999,99.45116991000396,53446.45602168001 2024-04-30,18:15:53.000,121,11086975,13445,0,1714500952,12998.047243429995,99.47231730000203,53446.35820200001 2024-04-30,18:15:54.000,121,11086987,13645,0,1714500953,12998.087661289996,99.54985773000226,53446.38615048001 2024-04-30,18:15:55.000,121,11086949,14165,0,1714500954,12998.14155177,99.59215250999841,53446.40711184001 2024-04-30,18:15:56.000,121,11086959,13485,0,1714500955,12998.188705939996,99.66264380999928,53446.45602168001 2024-04-30,18:15:57.000,121,11086980,13525,0,1714500956,12998.222387490001,99.66264380999928,53446.37916336 2024-04-30,18:15:58.000,121,11086931,13605,0,1714500957,12998.222387490001,99.690840330004,53446.40711184001 2024-04-30,18:15:59.000,121,11087021,13845,0,1714500958,12998.208914869996,99.74723336999887,53446.42108608 2024-04-30,18:16:00.000,121,11086916,13485,0,1714500959,12998.262805350001,99.76838076000422,53446.45602168001 2024-04-30,18:16:01.000,121,11086958,13485,0,1714500960,12998.296486899992,99.83182292999845,53446.44903456 2024-04-30,18:16:02.000,121,11086992,13285,0,1714500961,12998.323432140001,99.83182292999845,53446.44903456 2024-04-30,18:16:03.000,121,11086945,13845,0,1714500962,12998.377322619992,99.86706858000252,53446.44903456 2024-04-30,18:16:04.000,121,11086974,13885,0,1714500963,12998.444685720002,99.90231422999932,53446.43506032001 2024-04-30,18:16:05.000,121,11086966,13405,0,1714500964,12998.505312510002,99.8882159700006,53446.463008800005 2024-04-30,18:16:06.000,121,11087013,13485,0,1714500965,12998.565939300002,99.94460901000275,53446.463008800005 2024-04-30,18:16:07.000,121,11086989,13765,0,1714500966,12998.586148230002,99.95165814000211,53446.511918640004 2024-04-30,18:16:08.000,121,11086993,13645,0,1714500967,12998.673720259998,99.94460901000275,53446.47698304 2024-04-30,18:16:09.000,121,11086960,13685,0,1714500968,12998.700665499993,99.99395291999826,53446.44204744 2024-04-30,18:16:10.000,121,11087034,13725,0,1714500969,12998.781501219994,99.99395291999826,53446.47698304 2024-04-30,18:16:11.000,121,11086987,13605,0,1714500970,12998.869073249989,99.92346162000467,53446.532880000006 2024-04-30,18:16:12.000,121,11086958,13565,0,1714500971,12998.94990896999,99.90936335999868,53446.55384136001 2024-04-30,18:16:13.000,121,11087008,13645,0,1714500972,12999.003799449994,99.8529703200038,53446.52589288001 2024-04-30,18:16:14.000,121,11086972,13645,0,1714500973,12999.11158040999,99.81772466999973,53446.581789840006 2024-04-30,18:16:15.000,121,11086937,13725,0,1714500974,12999.205888749995,99.79657728000166,53446.60275120001 2024-04-30,18:16:16.000,121,11086998,13525,0,1714500975,12999.266515539995,99.75428249999823,53446.581789840006 2024-04-30,18:16:17.000,121,11086963,13765,0,1714500976,12999.374296499991,99.71198772000207,53446.64467392 2024-04-30,18:16:18.000,121,11086971,13725,0,1714500977,12999.441659600001,99.66969293999864,53446.61672544 2024-04-30,18:16:19.000,121,11086991,13165,0,1714500978,12999.542704250001,99.61329990000377,53446.65166104001 2024-04-30,18:16:20.000,121,11086990,13645,0,1714500979,12999.670694139997,99.58510337999905,53446.700570880006 2024-04-30,18:16:21.000,121,11086941,13605,0,1714500980,12999.744793550002,99.55690686000162,53446.679609520004 2024-04-30,18:16:22.000,121,11086977,13925,0,1714500981,12999.839101889993,99.51461207999819,53446.74249360001 2024-04-30,18:16:23.000,121,11086974,13365,0,1714500982,12999.926673919988,99.52871034000418,53446.74249360001 2024-04-30,18:16:24.000,121,11087003,13605,0,1714500983,13000.027718569989,99.54985773000226,53446.73550648 2024-04-30,18:16:25.000,121,11086982,13205,0,1714500984,13000.101817979994,99.56395599000098,53446.80537768 2024-04-30,18:16:26.000,121,11086997,13445,0,1714500985,13000.22980786999,99.57100512000034,53446.7774292 2024-04-30,18:16:27.000,121,11086982,13565,0,1714500986,13000.364534069995,99.60625077000441,53446.798390560005 2024-04-30,18:16:28.000,121,11087049,13965,0,1714500987,13000.485787649995,99.64854555000056,53446.84031328001 2024-04-30,18:16:29.000,121,11087008,13445,0,1714500988,13000.593568609991,99.69788946000335,53446.87524888 2024-04-30,18:16:30.000,121,11086968,13445,0,1714500989,13000.681140640001,99.72608598000079,53446.88922312001 2024-04-30,18:16:31.000,121,11086982,13605,0,1714500990,13000.741767430001,99.78247902000294,53446.88922312001 2024-04-30,18:16:32.000,121,11087030,13645,0,1714500991,13000.836075769992,99.77542989000358,53446.94512008 2024-04-30,18:16:33.000,121,11086982,13725,0,1714500992,13000.889966249997,99.80362641000102,53446.966081440005 2024-04-30,18:16:34.000,121,11086994,13525,0,1714500993,13000.970801969997,99.8247737999991,53447.035952640006 2024-04-30,18:16:35.000,121,11087006,13365,0,1714500994,13001.065110310003,99.80362641000102,53447.063901120004 2024-04-30,18:16:36.000,121,11086977,13525,0,1714500995,13001.145946029988,99.7895281500023,53447.07088824 2024-04-30,18:16:37.000,121,11086969,13405,0,1714500996,13001.193100199998,99.80362641000102,53447.09883672 2024-04-30,18:16:38.000,121,11087004,13525,0,1714500997,13001.267199609989,99.79657728000166,53447.11979808 2024-04-30,18:16:39.000,121,11086961,13485,0,1714500998,13001.354771639999,99.78247902000294,53447.1617208 2024-04-30,18:16:40.000,121,11086972,13285,0,1714500999,13001.40866211999,99.80362641000102,53447.182682160004 2024-04-30,18:16:41.000,121,11086975,13765,0,1714501000,13001.3951895,99.79657728000166,53447.22460488001 2024-04-30,18:16:42.000,121,11086989,13645,0,1714501001,13001.422134739994,99.8247737999991,53447.22460488001 2024-04-30,18:16:43.000,121,11087042,13485,0,1714501002,13001.50970676999,99.83182292999845,53447.28748896 2024-04-30,18:16:44.000,121,11086961,13645,0,1714501003,13001.51644308,99.8247737999991,53447.31543744 2024-04-30,18:16:45.000,121,11086934,13805,0,1714501004,13001.57706987,99.81067554000037,53447.32941168 2024-04-30,18:16:46.000,121,11086971,13525,0,1714501005,13001.61075141999,99.79657728000166,53447.34338592001 2024-04-30,18:16:47.000,121,11086957,13245,0,1714501006,13001.644432969995,99.8247737999991,53447.36434728001 2024-04-30,18:16:48.000,121,11086954,13325,0,1714501007,13001.725268689996,99.83887205999781,53447.371334400006 2024-04-30,18:16:49.000,121,11086922,13725,0,1714501008,13001.725268689996,99.83182292999845,53447.36434728001 2024-04-30,18:16:50.000,121,11086948,13645,0,1714501009,13001.81957703,99.87411771000188,53447.42723136 2024-04-30,18:16:51.000,121,11086957,13405,0,1714501010,13001.83978596,99.83887205999781,53447.44819272 2024-04-30,18:16:52.000,121,11086932,13485,0,1714501011,13001.920621680001,99.86001945000316,53447.4761412 2024-04-30,18:16:53.000,121,11086923,13365,0,1714501012,13001.987984779997,99.8529703200038,53447.469154080005 2024-04-30,18:16:54.000,121,11086981,13325,0,1714501013,13001.987984779997,99.83182292999845,53447.55299952 2024-04-30,18:16:55.000,121,11086953,13805,0,1714501014,13002.021666330002,99.86001945000316,53447.55998664001 2024-04-30,18:16:56.000,121,11086943,13605,0,1714501015,13002.115974669992,99.87411771000188,53447.55998664001 2024-04-30,18:16:57.000,121,11086954,13365,0,1714501016,13002.109238359997,99.86001945000316,53447.539025280006 2024-04-30,18:16:58.000,121,11086946,13605,0,1714501017,13002.115974669992,99.86706858000252,53447.566973760004 2024-04-30,18:16:59.000,121,11086942,13765,0,1714501018,13002.190074079997,99.8529703200038,53447.59492224 2024-04-30,18:17:00.000,121,11086959,13405,0,1714501019,13002.250700869998,99.89526509999996,53447.64383208 2024-04-30,18:17:01.000,121,11086973,13325,0,1714501020,13002.318063969993,99.96575640000083,53447.685754800004 2024-04-30,18:17:02.000,121,11086930,13525,0,1714501021,13002.371954449998,99.99395291999826,53447.69274192 2024-04-30,18:17:03.000,121,11086976,13325,0,1714501022,13002.412372309998,100.04329683000105,53447.636844960005 2024-04-30,18:17:04.000,121,11086971,13765,0,1714501023,13002.479735409994,100.12083726000128,53447.69274192 2024-04-30,18:17:05.000,121,11086955,13965,0,1714501024,13002.506680649989,100.13493552,53447.706716160006 2024-04-30,18:17:06.000,121,11086946,13325,0,1714501025,13002.621197919994,100.21247595000023,53447.706716160006 2024-04-30,18:17:07.000,121,11086954,13485,0,1714501026,13002.71550626,100.25477073000366,53447.71370328 2024-04-30,18:17:08.000,121,11086938,13565,0,1714501027,13002.742451499995,100.35345855000196,53447.76261312 2024-04-30,18:17:09.000,121,11086936,13405,0,1714501028,13002.83675984,100.39575332999812,53447.78357448 2024-04-30,18:17:10.000,121,11086928,13285,0,1714501029,13002.863705079995,100.42394985000283,53447.81851008 2024-04-30,18:17:11.000,121,11086945,13725,0,1714501030,13002.93106817999,100.4803428899977,53447.81152296 2024-04-30,18:17:12.000,121,11086928,13325,0,1714501031,13002.97822235,100.4944411500037,53447.81851008 2024-04-30,18:17:13.000,121,11087000,13605,0,1714501032,13003.025376519996,100.50853941000241,53447.853445680004 2024-04-30,18:17:14.000,121,11086931,13845,0,1714501033,13003.099475930001,100.51558854000177,53447.91632976001 2024-04-30,18:17:15.000,121,11086960,13565,0,1714501034,13003.180311650001,100.52263767000113,53447.91632976001 2024-04-30,18:17:16.000,121,11086895,13765,0,1714501035,13003.200520580001,100.50853941000241,53447.88838128 2024-04-30,18:17:17.000,121,11086980,13365,0,1714501036,13003.240938440002,100.50853941000241,53447.89536840001 2024-04-30,18:17:18.000,121,11086938,13485,0,1714501037,13003.254411059992,100.52263767000113,53447.90934264 2024-04-30,18:17:19.000,121,11086907,13445,0,1714501038,13003.281356300002,100.52263767000113,53448.01414944001 2024-04-30,18:17:20.000,121,11086982,13365,0,1714501039,13003.281356300002,100.54378505999921,53447.99318808001 2024-04-30,18:17:21.000,121,11086941,13605,0,1714501040,13003.281356300002,100.54378505999921,53447.972226720005 2024-04-30,18:17:22.000,121,11087000,13205,0,1714501041,13003.247674749997,100.55083418999857,53447.972226720005 2024-04-30,18:17:23.000,121,11086962,13245,0,1714501042,13003.227465819997,100.593128970002,53448.021136560004 2024-04-30,18:17:24.000,121,11086976,13405,0,1714501043,13003.213993199992,100.56493245000456,53447.98620096 2024-04-30,18:17:25.000,121,11086956,13445,0,1714501044,13003.227465819997,100.58607984000264,53448.0001752 2024-04-30,18:17:26.000,121,11086940,13645,0,1714501045,13003.173575339992,100.55788331999793,53447.97921384 2024-04-30,18:17:27.000,121,11086975,13365,0,1714501046,13003.207256889997,100.57198158000392,53448.042097920006 2024-04-30,18:17:28.000,121,11086952,13725,0,1714501047,13003.173575339992,100.54378505999921,53448.021136560004 2024-04-30,18:17:29.000,121,11086951,13325,0,1714501048,13003.126421169996,100.46624462999898,53448.042097920006 2024-04-30,18:17:30.000,121,11086954,13365,0,1714501049,13003.166839029996,100.41690072000347,53448.08402064001 2024-04-30,18:17:31.000,121,11086919,13725,0,1714501050,13003.133157479991,100.37460594000004,53448.091007760006 2024-04-30,18:17:32.000,121,11086958,13565,0,1714501051,13003.126421169996,100.32526203000452,53448.06305928001 2024-04-30,18:17:33.000,121,11086937,13445,0,1714501052,13003.086003309996,100.2477216000043,53448.04908504 2024-04-30,18:17:34.000,121,11086947,13485,0,1714501053,13003.086003309996,100.19132856000215,53448.06305928001 2024-04-30,18:17:35.000,121,11086931,13525,0,1714501054,13003.139893790001,100.13493552,53448.15389184 2024-04-30,18:17:36.000,121,11086965,13685,0,1714501055,13003.106212239996,100.04329683000105,53448.13293048001 2024-04-30,18:17:37.000,121,11086902,13365,0,1714501056,13003.119684860001,99.97985465999955,53448.104982 2024-04-30,18:17:38.000,121,11086928,13485,0,1714501057,13003.166839029996,99.91641248999804,53448.09799488 2024-04-30,18:17:39.000,121,11086970,13605,0,1714501058,13003.213993199992,99.81772466999973,53448.11196912001 2024-04-30,18:17:40.000,121,11086960,13445,0,1714501059,13003.227465819997,99.74723336999887,53448.11196912001 2024-04-30,18:17:41.000,121,11086945,13245,0,1714501060,13003.240938440002,99.690840330004,53448.11196912001 2024-04-30,18:17:42.000,121,11086940,13445,0,1714501061,13003.274619989992,99.61329990000377,53448.104982 2024-04-30,18:17:43.000,121,11086967,13765,0,1714501062,13003.355455709992,99.50051381999947,53448.11196912001 2024-04-30,18:17:44.000,121,11086976,13725,0,1714501063,13003.409346189997,99.43707164999796,53448.13293048001 2024-04-30,18:17:45.000,121,11086947,13765,0,1714501064,13003.449764049998,99.31018731000222,53448.16087896001 2024-04-30,18:17:46.000,121,11086914,13605,0,1714501065,13003.510390839998,99.17625383999984,53448.11196912001 2024-04-30,18:17:47.000,121,11086950,13565,0,1714501066,13003.557545009993,99.06346776000282,53448.104982 2024-04-30,18:17:48.000,121,11086959,13565,0,1714501067,13003.591226559998,98.95068167999852,53448.139917600005 2024-04-30,18:17:49.000,121,11086975,13525,0,1714501068,13003.658589659994,98.83084647000214,53448.12594336 2024-04-30,18:17:50.000,121,11086957,13245,0,1714501069,13003.759634309994,98.71806038999785,53448.091007760006 2024-04-30,18:17:51.000,121,11086930,13645,0,1714501070,13003.80678847999,98.67576561000169,53448.15389184 2024-04-30,18:17:52.000,121,11086894,13765,0,1714501071,13003.86741526999,98.57707779000339,53448.11895624 2024-04-30,18:17:53.000,121,11087033,13525,0,1714501072,13003.90783312999,98.58412692000275,53448.14690472 2024-04-30,18:17:54.000,121,11086914,13845,0,1714501073,13003.93477837,98.57707779000339,53448.139917600005 2024-04-30,18:17:55.000,121,11086951,13765,0,1714501074,13004.02908670999,98.57707779000339,53448.15389184 2024-04-30,18:17:56.000,121,11086999,13725,0,1714501075,13004.062768259995,98.58412692000275,53448.19581456 2024-04-30,18:17:57.000,121,11086918,13525,0,1714501076,13004.13686767,98.60527431000082,53448.15389184 2024-04-30,18:17:58.000,121,11086938,13605,0,1714501077,13004.184021839996,98.61937256999954,53448.18184032001 2024-04-30,18:17:59.000,121,11086924,13685,0,1714501078,13004.231176009991,98.61232344000018,53448.209788800006 2024-04-30,18:18:00.000,121,11086941,13565,0,1714501079,13004.271593869991,98.66871648000233,53448.20280168001 2024-04-30,18:18:01.000,121,11086919,13525,0,1714501080,13004.312011729991,98.72510952000448,53448.25171152001 2024-04-30,18:18:02.000,121,11086960,13405,0,1714501081,13004.386111139997,98.73215865000384,53448.21677592 2024-04-30,18:18:03.000,121,11086943,13605,0,1714501082,13004.446737929997,98.68986387000041,53448.27966000001 2024-04-30,18:18:04.000,121,11086932,13405,0,1714501083,13004.493892099992,98.73215865000384,53448.34953120001 2024-04-30,18:18:05.000,121,11086944,13525,0,1714501084,13004.541046270002,98.7392077800032,53448.34254408 2024-04-30,18:18:06.000,121,11086951,13525,0,1714501085,13004.608409369997,98.76740430000063,53448.34254408 2024-04-30,18:18:07.000,121,11086943,13285,0,1714501086,13004.648827229998,98.77445343,53448.41241528 2024-04-30,18:18:08.000,121,11086926,13685,0,1714501087,13004.675772469993,98.76740430000063,53448.405428160004 2024-04-30,18:18:09.000,121,11086931,13405,0,1714501088,13004.702717710003,98.75330604000192,53448.43337664 2024-04-30,18:18:10.000,121,11086938,13605,0,1714501089,13004.722926639988,98.80969908000407,53448.4892736 2024-04-30,18:18:11.000,121,11086918,13565,0,1714501090,13004.756608189993,98.8026499500047,53448.4892736 2024-04-30,18:18:12.000,121,11086929,13525,0,1714501091,13004.736399259993,98.8378956000015,53448.46831224001 2024-04-30,18:18:13.000,121,11086944,13765,0,1714501092,13004.763344499988,98.89428864000365,53448.545170560006 2024-04-30,18:18:14.000,121,11086950,13645,0,1714501093,13004.797026049993,98.94363254999917,53448.56613192001 2024-04-30,18:18:15.000,121,11086950,13365,0,1714501094,13004.844180219989,98.9859273300026,53448.60106752 2024-04-30,18:18:16.000,121,11086929,13565,0,1714501095,13004.850916529998,99.0493695000041,53448.65696448 2024-04-30,18:18:17.000,121,11086910,14005,0,1714501096,13004.898070699994,99.0846151500009,53448.65696448 2024-04-30,18:18:18.000,121,11086905,13245,0,1714501097,13004.871125459998,99.11281166999834,53448.67792584 2024-04-30,18:18:19.000,121,11086937,13925,0,1714501098,13004.837443909993,99.13395906000369,53448.72683568 2024-04-30,18:18:20.000,121,11086958,13525,0,1714501099,13004.823971289989,99.16215558000113,53448.71984856 2024-04-30,18:18:21.000,121,11086927,13445,0,1714501100,13004.736399259993,99.16215558000113,53448.7687584 2024-04-30,18:18:22.000,121,11086933,13925,0,1714501101,13004.702717710003,99.16920471000049,53448.74779704 2024-04-30,18:18:23.000,121,11086978,13765,0,1714501102,13004.642090920002,99.1833029699992,53448.77574552 2024-04-30,18:18:24.000,121,11086940,13885,0,1714501103,13004.621881990002,99.1833029699992,53448.84561672 2024-04-30,18:18:25.000,121,11086959,13765,0,1714501104,13004.601673060002,99.1833029699992,53448.83164248001 2024-04-30,18:18:26.000,121,11086981,13285,0,1714501105,13004.594936749992,99.19740122999792,53448.79670688 2024-04-30,18:18:27.000,121,11086962,13085,0,1714501106,13004.662299850002,99.1833029699992,53448.90151368001 2024-04-30,18:18:28.000,121,11086932,13925,0,1714501107,13004.642090920002,99.16920471000049,53448.85260384001 2024-04-30,18:18:29.000,121,11086933,13685,0,1714501108,13004.662299850002,99.17625383999984,53448.85260384001 2024-04-30,18:18:30.000,121,11086943,13725,0,1714501109,13004.702717710003,99.19035209999856,53448.908500800004 2024-04-30,18:18:31.000,121,11086929,13685,0,1714501110,13004.756608189993,99.15510645000177,53448.89452656 2024-04-30,18:18:32.000,121,11086947,13845,0,1714501111,13004.716190329993,99.13395906000369,53448.93644928 2024-04-30,18:18:33.000,121,11086954,13605,0,1714501112,13004.756608189993,99.09871340999962,53448.89452656 2024-04-30,18:18:34.000,121,11086949,13565,0,1714501113,13004.756608189993,99.10576253999898,53448.90151368001 2024-04-30,18:18:35.000,121,11086939,13645,0,1714501114,13004.803762359988,99.0846151500009,53448.86657808 2024-04-30,18:18:36.000,121,11086994,13245,0,1714501115,13004.783553429988,99.15510645000177,53448.91548792 2024-04-30,18:18:37.000,121,11086969,13965,0,1714501116,13004.850916529998,99.12690993000433,53448.87356520001 2024-04-30,18:18:38.000,121,11086927,13765,0,1714501117,13004.864389149989,99.20445036000456,53448.929462160006 2024-04-30,18:18:39.000,121,11086924,13245,0,1714501118,13004.837443909993,99.22559775000263,53448.87356520001 2024-04-30,18:18:40.000,121,11086966,13525,0,1714501119,13004.884598079989,99.26789252999879,53448.88753944 2024-04-30,18:18:41.000,121,11087003,13165,0,1714501120,13004.938488559994,99.28903992000414,53448.88753944 2024-04-30,18:18:42.000,121,11086961,13405,0,1714501121,13004.972170109999,99.33838382999966,53448.87356520001 2024-04-30,18:18:43.000,121,11086892,13885,0,1714501122,13005.04626951999,99.37362948000373,53448.83164248001 2024-04-30,18:18:44.000,121,11086957,13605,0,1714501123,13005.09342369,99.40887513000052,53448.85260384001 2024-04-30,18:18:45.000,121,11086950,13285,0,1714501124,13005.13384155,99.46526817000267,53448.8386296 2024-04-30,18:18:46.000,121,11086995,13605,0,1714501125,13005.201204649995,99.50756294999883,53448.80369400001 2024-04-30,18:18:47.000,121,11086918,13325,0,1714501126,13005.31572192,99.55690686000162,53448.84561672 2024-04-30,18:18:48.000,121,11086970,13565,0,1714501127,13005.33593085,99.57100512000034,53448.8386296 2024-04-30,18:18:49.000,121,11086910,13485,0,1714501128,13005.32919453999,99.676742069998,53448.8386296 2024-04-30,18:18:50.000,121,11086953,13605,0,1714501129,13005.41003025999,99.71198772000207,53448.84561672 2024-04-30,18:18:51.000,121,11086943,13725,0,1714501130,13005.470657049991,99.80362641000102,53448.859590960004 2024-04-30,18:18:52.000,121,11087002,13325,0,1714501131,13005.490865979991,99.8529703200038,53448.859590960004 2024-04-30,18:18:53.000,121,11086951,13405,0,1714501132,13005.585174319996,99.93051075000403,53448.85260384001 2024-04-30,18:18:54.000,121,11086962,13085,0,1714501133,13005.652537419992,100.04329683000105,53448.85260384001 2024-04-30,18:18:55.000,121,11086919,13485,0,1714501134,13005.787263619997,100.0996898700032,53448.880552320006 2024-04-30,18:18:56.000,121,11086937,13765,0,1714501135,13005.841154100002,100.16313204000471,53448.929462160006 2024-04-30,18:18:57.000,121,11087018,13285,0,1714501136,13005.975880299993,100.21952507999958,53448.880552320006 2024-04-30,18:18:58.000,121,11086979,13485,0,1714501137,13006.009561849998,100.30411463999917,53448.89452656 2024-04-30,18:18:59.000,121,11086991,13925,0,1714501138,13006.083661259989,100.36050768000132,53448.89452656 2024-04-30,18:19:00.000,121,11086923,13605,0,1714501139,13006.130815429999,100.43099898000219,53448.880552320006 2024-04-30,18:19:01.000,121,11086972,13765,0,1714501140,13006.198178529994,100.48739202000434,53448.92247504001 2024-04-30,18:19:02.000,121,11086988,13765,0,1714501141,13006.238596389994,100.57198158000392,53448.95042352001 2024-04-30,18:19:03.000,121,11086907,13325,0,1714501142,13006.28575055999,100.57903071000328,53448.99234624 2024-04-30,18:19:04.000,121,11087003,13445,0,1714501143,13006.319432109995,100.61427636000008,53448.99234624 2024-04-30,18:19:05.000,121,11086961,13445,0,1714501144,13006.33290473,100.6565711400035,53448.99234624 2024-04-30,18:19:06.000,121,11086943,13765,0,1714501145,13006.36658627999,100.74116070000309,53449.05523032 2024-04-30,18:19:07.000,121,11086957,13605,0,1714501146,13006.43394938,100.77640634999989,53449.05523032 2024-04-30,18:19:08.000,121,11086934,13445,0,1714501147,13006.481103549995,100.76230809000117,53449.06221744 2024-04-30,18:19:09.000,121,11086946,13845,0,1714501148,13006.481103549995,100.85394678000011,53449.06221744 2024-04-30,18:19:10.000,121,11086948,13245,0,1714501149,13006.481103549995,100.91033982000226,53449.11112728 2024-04-30,18:19:11.000,121,11086955,13165,0,1714501150,13006.52825771999,100.92443808000098,53449.076191680004 2024-04-30,18:19:12.000,121,11087005,13765,0,1714501151,13006.561939269995,100.97378199000377,53449.11112728 2024-04-30,18:19:13.000,121,11086929,13365,0,1714501152,13006.541730339995,101.051322420004,53449.076191680004 2024-04-30,18:19:14.000,121,11086971,13325,0,1714501153,13006.561939269995,101.06542068000272,53449.10414016 2024-04-30,18:19:15.000,121,11086942,13565,0,1714501154,13006.629302369991,101.10066632999951,53449.097153040006 2024-04-30,18:19:16.000,121,11086995,13445,0,1714501155,13006.662983919996,101.11476458999823,53449.09016592001 2024-04-30,18:19:17.000,121,11086949,13725,0,1714501156,13006.710138089991,101.1852558899991,53449.18099848 2024-04-30,18:19:18.000,121,11086945,13605,0,1714501157,13006.838127980001,101.21345241000381,53449.20195984 2024-04-30,18:19:19.000,121,11086976,13605,0,1714501158,13006.892018459992,101.20640328000445,53449.18798560001 2024-04-30,18:19:20.000,121,11086970,13765,0,1714501159,13006.939172630002,101.19230501999846,53449.15305 2024-04-30,18:19:21.000,121,11086972,14005,0,1714501160,13007.087371449998,101.22755067000253,53449.18099848 2024-04-30,18:19:22.000,121,11086927,13605,0,1714501161,13007.107580379998,101.20640328000445,53449.17401136 2024-04-30,18:19:23.000,121,11086941,13645,0,1714501162,13007.174943479993,101.22050154000317,53449.22990832 2024-04-30,18:19:24.000,121,11086935,13765,0,1714501163,13007.262515509989,101.23459980000189,53449.243882560004 2024-04-30,18:19:25.000,121,11086956,14045,0,1714501164,13007.275988129993,101.23459980000189,53449.22990832 2024-04-30,18:19:26.000,121,11086968,13445,0,1714501165,13007.323142299989,101.22755067000253,53449.2927924 2024-04-30,18:19:27.000,121,11086991,14085,0,1714501166,13007.363560159989,101.22050154000317,53449.215934080006 2024-04-30,18:19:28.000,121,11086928,13965,0,1714501167,13007.417450639994,101.23459980000189,53449.25086968 2024-04-30,18:19:29.000,121,11086962,13845,0,1714501168,13007.40397801999,101.21345241000381,53449.22990832 2024-04-30,18:19:30.000,121,11086996,13605,0,1714501169,13007.42418694999,101.23459980000189,53449.20894696001 2024-04-30,18:19:31.000,121,11086969,13885,0,1714501170,13007.48481373999,101.31214023000211,53449.25785680001 2024-04-30,18:19:32.000,121,11086992,13925,0,1714501171,13007.47134112,101.30509110000276,53449.243882560004 2024-04-30,18:19:33.000,121,11086987,13605,0,1714501172,13007.498286359994,101.36853327000426,53449.25785680001 2024-04-30,18:19:34.000,121,11086946,13525,0,1714501173,13007.56564945999,101.40377892000106,53449.27183104 2024-04-30,18:19:35.000,121,11086975,13485,0,1714501174,13007.579122079995,101.38968066000234,53449.264843920006 2024-04-30,18:19:36.000,121,11086978,13525,0,1714501175,13007.579122079995,101.45312283000385,53449.33471512001 2024-04-30,18:19:37.000,121,11086971,13525,0,1714501176,13007.599331009995,101.45312283000385,53449.327728 2024-04-30,18:19:38.000,121,11086974,13405,0,1714501177,13007.61280363,101.4319754399985,53449.34868936 2024-04-30,18:19:39.000,121,11086968,13405,0,1714501178,13007.599331009995,101.4319754399985,53449.29977952 2024-04-30,18:19:40.000,121,11086941,13365,0,1714501179,13007.60606731999,101.45312283000385,53449.25785680001 2024-04-30,18:19:41.000,121,11086961,13405,0,1714501180,13007.63301256,101.45312283000385,53449.34170224 2024-04-30,18:19:42.000,121,11086951,13605,0,1714501181,13007.67343042,101.48836848000064,53449.28580528001 2024-04-30,18:19:43.000,121,11086922,13445,0,1714501182,13007.67343042,101.53066326000408,53449.34868936 2024-04-30,18:19:44.000,121,11086955,13725,0,1714501183,13007.70711196999,101.53771239000343,53449.35567648001 2024-04-30,18:19:45.000,121,11086917,13925,0,1714501184,13007.761002449995,101.6434493400011,53449.37663784001 2024-04-30,18:19:46.000,121,11086925,13645,0,1714501185,13007.70711196999,101.7068915100026,53449.33471512001 2024-04-30,18:19:47.000,121,11086941,13565,0,1714501186,13007.73405721,101.80557933000091,53449.383624960006 2024-04-30,18:19:48.000,121,11086929,13485,0,1714501187,13007.73405721,101.87607063000178,53449.383624960006 2024-04-30,18:19:49.000,121,11086962,13525,0,1714501188,13007.78794768999,101.97475845000008,53449.37663784001 2024-04-30,18:19:50.000,121,11086955,13405,0,1714501189,13007.80815661999,102.05229888000031,53449.35567648001 2024-04-30,18:19:51.000,121,11086997,14165,0,1714501190,13007.794684,102.11574105000182,53449.362663600004 2024-04-30,18:19:52.000,121,11086973,13605,0,1714501191,13007.848574479991,102.2003306100014,53449.383624960006 2024-04-30,18:19:53.000,121,11086960,13845,0,1714501192,13007.85531079,102.27787104000163,53449.39061208 2024-04-30,18:19:54.000,121,11086989,13605,0,1714501193,13007.909201269991,102.35541147000185,53449.36965072 2024-04-30,18:19:55.000,121,11086946,13525,0,1714501194,13007.91593758,102.43295190000208,53449.39061208 2024-04-30,18:19:56.000,121,11086954,13605,0,1714501195,13007.89572865,102.50344320000295,53449.36965072 2024-04-30,18:19:57.000,121,11087016,13285,0,1714501196,13007.963091749996,102.60213102000125,53449.32074088 2024-04-30,18:19:58.000,121,11086942,13405,0,1714501197,13007.922673889996,102.70081883999956,53449.36965072 2024-04-30,18:19:59.000,121,11086990,13445,0,1714501198,13007.949619129991,102.79950665999786,53449.383624960006 2024-04-30,18:20:00.000,121,11086952,13405,0,1714501199,13007.956355440001,102.88409622000472,53449.29977952 2024-04-30,18:20:01.000,121,11086953,13565,0,1714501200,13007.990036989991,102.98983317000238,53449.35567648001 2024-04-30,18:20:02.000,121,11086918,13405,0,1714501201,13008.037191160001,103.08852099000069,53449.34170224 2024-04-30,18:20:03.000,121,11086996,13485,0,1714501202,13008.104554259997,103.17311055000027,53449.313753760005 2024-04-30,18:20:04.000,121,11086941,13485,0,1714501203,13008.111290569992,103.26474923999922,53449.327728 2024-04-30,18:20:05.000,121,11086987,13565,0,1714501204,13008.131499499992,103.3493387999988,53449.33471512001 2024-04-30,18:20:06.000,121,11086968,13485,0,1714501205,13008.138235810002,103.41983009999967,53449.34868936 2024-04-30,18:20:07.000,121,11086995,13325,0,1714501206,13008.144972119997,103.49032140000054,53449.29977952 2024-04-30,18:20:08.000,121,11086933,13565,0,1714501207,13008.165181049997,103.5608127000014,53449.33471512001 2024-04-30,18:20:09.000,121,11086965,13565,0,1714501208,13008.151708429992,103.66654964999907,53449.35567648001 2024-04-30,18:20:10.000,121,11086950,13605,0,1714501209,13008.212335219992,103.72294269000122,53449.34170224 2024-04-30,18:20:11.000,121,11086962,13805,0,1714501210,13008.232544149992,103.79343399000209,53449.29977952 2024-04-30,18:20:12.000,121,11086962,13565,0,1714501211,13008.246016769997,103.86392529000295,53449.28580528001 2024-04-30,18:20:13.000,121,11086961,13405,0,1714501212,13008.225807839997,103.97671136999998,53449.313753760005 2024-04-30,18:20:14.000,121,11086930,14085,0,1714501213,13008.232544149992,104.06130092999956,53449.27881816 2024-04-30,18:20:15.000,121,11086950,13565,0,1714501214,13008.205598909997,104.14589048999915,53449.2927924 2024-04-30,18:20:16.000,121,11086943,13325,0,1714501215,13008.219071530002,104.29392222000024,53449.22990832 2024-04-30,18:20:17.000,121,11086966,13405,0,1714501216,13008.266225699997,104.40670830000454,53449.23689544001 2024-04-30,18:20:18.000,121,11086957,13765,0,1714501217,13008.272962009993,104.53359264000028,53449.243882560004 2024-04-30,18:20:19.000,121,11086885,13445,0,1714501218,13008.326852489998,104.70277175999945,53449.28580528001 2024-04-30,18:20:20.000,121,11086899,13725,0,1714501219,13008.326852489998,104.8578526199999,53449.264843920006 2024-04-30,18:20:21.000,121,11086941,14005,0,1714501220,13008.340325110003,104.99883522000164,53449.25785680001 2024-04-30,18:20:22.000,121,11086930,13845,0,1714501221,13008.353797729993,105.16096521000145,53449.264843920006 2024-04-30,18:20:23.000,121,11086953,13965,0,1714501222,13008.367270349998,105.33014433000062,53449.29977952 2024-04-30,18:20:24.000,121,11086982,13565,0,1714501223,13008.387479279998,105.49932344999979,53449.23689544001 2024-04-30,18:20:25.000,121,11086984,13485,0,1714501224,13008.367270349998,105.6614534399996,53449.264843920006 2024-04-30,18:20:26.000,121,11086945,13325,0,1714501225,13008.306643559998,105.8094851700007,53449.2927924 2024-04-30,18:20:27.000,121,11086997,14085,0,1714501226,13008.320116180003,106.00686081000458,53449.23689544001 2024-04-30,18:20:28.000,121,11086934,13805,0,1714501227,13008.293170939993,106.14784340999904,53449.25086968 2024-04-30,18:20:29.000,121,11086928,13925,0,1714501228,13008.246016769997,106.31702252999821,53449.27183104 2024-04-30,18:20:30.000,121,11086979,13565,0,1714501229,13008.205598909997,106.52144730000146,53449.33471512001 2024-04-30,18:20:31.000,121,11086979,14245,0,1714501230,13008.198862600002,106.70472467999934,53449.33471512001 2024-04-30,18:20:32.000,121,11086964,13925,0,1714501231,13008.118026880002,106.83160902000236,53449.34170224 2024-04-30,18:20:33.000,121,11086996,13685,0,1714501232,13008.070872709992,106.9725916200041,53449.33471512001 2024-04-30,18:20:34.000,121,11086941,13485,0,1714501233,13008.043927469997,107.08537770000112,53449.33471512001 2024-04-30,18:20:35.000,121,11086997,13605,0,1714501234,13008.016982230001,107.17701639000006,53449.39061208 2024-04-30,18:20:36.000,121,11086957,13485,0,1714501235,13007.956355440001,107.28275333999773,53449.37663784001 2024-04-30,18:20:37.000,121,11086974,13605,0,1714501236,13007.936146510001,107.38849029000266,53449.37663784001 2024-04-30,18:20:38.000,121,11086983,13885,0,1714501237,13007.87551972,107.48012898000161,53449.34868936 2024-04-30,18:20:39.000,121,11087006,13445,0,1714501238,13007.821629239996,107.55766941000184,53449.37663784001 2024-04-30,18:20:40.000,121,11087022,13525,0,1714501239,13007.73405721,107.6281607100027,53449.30676664001 2024-04-30,18:20:41.000,121,11086962,13525,0,1714501240,13007.700375659995,107.70570114000293,53449.327728 2024-04-30,18:20:42.000,121,11086977,13565,0,1714501241,13007.579122079995,107.79029070000252,53449.313753760005 2024-04-30,18:20:43.000,121,11086971,13685,0,1714501242,13007.47134112,107.83963460999803,53449.35567648001 2024-04-30,18:20:44.000,121,11086976,13325,0,1714501243,13007.40397801999,107.88192939000146,53449.29977952 2024-04-30,18:20:45.000,121,11086946,13645,0,1714501244,13007.323142299989,108.00176459999784,53449.30676664001 2024-04-30,18:20:46.000,121,11087008,13525,0,1714501245,13007.269251819998,108.05110851000063,53449.30676664001 2024-04-30,18:20:47.000,121,11086913,13645,0,1714501246,13007.215361339993,108.0863541600047,53449.27183104 2024-04-30,18:20:48.000,121,11087006,13765,0,1714501247,13007.080635140002,108.11455068000214,53449.25086968 2024-04-30,18:20:49.000,121,11086912,14005,0,1714501248,13006.972854179992,108.11455068000214,53449.243882560004 2024-04-30,18:20:50.000,121,11086943,13645,0,1714501249,13006.925700009997,108.12864894000086,53449.23689544001 2024-04-30,18:20:51.000,121,11086953,13685,0,1714501250,13006.824655359997,108.10045242000342,53449.243882560004 2024-04-30,18:20:52.000,121,11087038,13605,0,1714501251,13006.790973809992,108.02996112000255,53449.18798560001 2024-04-30,18:20:53.000,121,11086979,13845,0,1714501252,13006.703401779996,108.03701025000191,53449.15305 2024-04-30,18:20:54.000,121,11086982,13765,0,1714501253,13006.65624761,107.98766633999912,53449.13208864 2024-04-30,18:20:55.000,121,11086932,13765,0,1714501254,13006.58888450999,107.93832243000361,53449.11112728 2024-04-30,18:20:56.000,121,11086976,13725,0,1714501255,13006.44742199999,107.90307677999954,53449.03426896 2024-04-30,18:20:57.000,121,11086960,13445,0,1714501256,13006.38679520999,107.8748802600021,53449.02029472001 2024-04-30,18:20:58.000,121,11086960,13805,0,1714501257,13006.33290473,107.88192939000146,53448.99234624 2024-04-30,18:20:59.000,121,11086992,13925,0,1714501258,13006.26554162999,107.86783113000274,53448.99933336001 2024-04-30,18:21:00.000,121,11086936,14045,0,1714501259,13006.20491483999,107.86783113000274,53448.908500800004 2024-04-30,18:21:01.000,121,11086964,13685,0,1714501260,13006.171233289999,107.86783113000274,53448.90151368001 2024-04-30,18:21:02.000,121,11086920,13925,0,1714501261,13006.157760669994,107.91717503999826,53448.92247504001 2024-04-30,18:21:03.000,121,11087002,13845,0,1714501262,13006.090397569998,107.88897852000082,53448.92247504001 2024-04-30,18:21:04.000,121,11087022,13725,0,1714501263,13006.063452329989,107.83963460999803,53448.90151368001 2024-04-30,18:21:05.000,121,11086980,14125,0,1714501264,13006.056716019993,107.81143809000059,53448.85260384001 2024-04-30,18:21:06.000,121,11086999,13645,0,1714501265,13006.002825539988,107.75504504999844,53448.86657808 2024-04-30,18:21:07.000,121,11086987,13565,0,1714501266,13005.962407679988,107.71275027000229,53448.8386296 2024-04-30,18:21:08.000,121,11086918,13445,0,1714501267,13005.881571960002,107.63520984000206,53448.8386296 2024-04-30,18:21:09.000,121,11086963,13925,0,1714501268,13005.827681479997,107.55766941000184,53448.78971976 2024-04-30,18:21:10.000,121,11086995,13765,0,1714501269,13005.767054689997,107.45193246000417,53448.78971976 2024-04-30,18:21:11.000,121,11086978,13565,0,1714501270,13005.692955279992,107.36734290000459,53448.6988872 2024-04-30,18:21:12.000,121,11086990,13245,0,1714501271,13005.605383249997,107.30390073000308,53448.73382280001 2024-04-30,18:21:13.000,121,11086921,13805,0,1714501272,13005.551492769991,107.24045856000157,53448.6988872 2024-04-30,18:21:14.000,121,11086957,13565,0,1714501273,13005.470657049991,107.16291813000134,53448.6988872 2024-04-30,18:21:15.000,121,11086957,13605,0,1714501274,13005.4369755,107.1065250899992,53448.642990240005 2024-04-30,18:21:16.000,121,11086957,13885,0,1714501275,13005.35613978,107.02898465999897,53448.65696448 2024-04-30,18:21:17.000,121,11087032,14245,0,1714501276,13005.24835881999,106.95144422999874,53448.62202888 2024-04-30,18:21:18.000,121,11086940,13765,0,1714501277,13005.201204649995,106.88095292999787,53448.594080400006 2024-04-30,18:21:19.000,121,11086916,13645,0,1714501278,13005.09342369,106.7611177200015,53448.5591448 2024-04-30,18:21:20.000,121,11086922,13845,0,1714501279,13005.039533209994,106.66242990000319,53448.545170560006 2024-04-30,18:21:21.000,121,11086985,13765,0,1714501280,13004.918279629994,106.56374208000489,53448.53119632 2024-04-30,18:21:22.000,121,11086918,13925,0,1714501281,13004.844180219989,106.50734904000274,53448.4892736 2024-04-30,18:21:23.000,121,11086951,13605,0,1714501282,13004.756608189993,106.4650542599993,53448.46831224001 2024-04-30,18:21:24.000,121,11086938,13725,0,1714501283,13004.669036159998,106.37341557000036,53448.39844104001 2024-04-30,18:21:25.000,121,11086970,13885,0,1714501284,13004.588200439997,106.3029242699995,53448.41241528 2024-04-30,18:21:26.000,121,11086963,13565,0,1714501285,13004.527573649997,106.31702252999821,53448.41940240001 2024-04-30,18:21:27.000,121,11086987,13565,0,1714501286,13004.493892099992,106.23243296999863,53448.39844104001 2024-04-30,18:21:28.000,121,11086984,13565,0,1714501287,13004.446737929997,106.21128558000055,53448.356518320004 2024-04-30,18:21:29.000,121,11086976,13525,0,1714501288,13004.359165900001,106.21833470999991,53448.27267288 2024-04-30,18:21:30.000,121,11086929,13565,0,1714501289,13004.312011729991,106.17603993000375,53448.30062136001 2024-04-30,18:21:31.000,121,11086956,13525,0,1714501290,13004.278330180001,106.19013819000247,53448.30062136001 2024-04-30,18:21:32.000,121,11086957,13165,0,1714501291,13004.298539110001,106.14079427999968,53448.23075016001 2024-04-30,18:21:33.000,121,11086894,13205,0,1714501292,13004.19749446,106.09849950000353,53448.18184032001 2024-04-30,18:21:34.000,121,11086961,13485,0,1714501293,13004.1570766,106.07735210999817,53448.18184032001 2024-04-30,18:21:35.000,121,11087026,13605,0,1714501294,13004.15034028999,106.07735210999817,53448.139917600005 2024-04-30,18:21:36.000,121,11086962,13925,0,1714501295,13004.143603979996,106.04915559000074,53448.139917600005 2024-04-30,18:21:37.000,121,11086986,13445,0,1714501296,13004.08971349999,106.00686081000458,53448.11196912001 2024-04-30,18:21:38.000,121,11086961,13925,0,1714501297,13004.07624088,105.98571341999923,53448.104982 2024-04-30,18:21:39.000,121,11086938,13405,0,1714501298,13004.042559329995,105.92932038000436,53448.021136560004 2024-04-30,18:21:40.000,121,11086922,13605,0,1714501299,13004.022350399995,105.92932038000436,53448.021136560004 2024-04-30,18:21:41.000,121,11086965,13685,0,1714501300,13003.9549873,105.8729273400022,53447.94427824001 2024-04-30,18:21:42.000,121,11086958,13765,0,1714501301,13003.93477837,105.83768168999813,53447.972226720005 2024-04-30,18:21:43.000,121,11086941,13685,0,1714501302,13003.93477837,105.82358342999942,53447.95825248 2024-04-30,18:21:44.000,121,11086996,13925,0,1714501303,13003.89436051,105.76014125999791,53447.95126536 2024-04-30,18:21:45.000,121,11086928,13765,0,1714501304,13003.92804205999,105.74604299999919,53447.95126536 2024-04-30,18:21:46.000,121,11086935,13525,0,1714501305,13003.89436051,105.7107973500024,53447.89536840001 2024-04-30,18:21:47.000,121,11086963,13605,0,1714501306,13003.89436051,105.68964996000432,53447.874407040006 2024-04-30,18:21:48.000,121,11086939,13525,0,1714501307,13003.86741526999,105.64735518000089,53447.874407040006 2024-04-30,18:21:49.000,121,11086924,13685,0,1714501308,13003.840470029994,105.59096213999874,53447.83947144 2024-04-30,18:21:50.000,121,11086932,13445,0,1714501309,13003.83373372,105.57686388000002,53447.84645856001 2024-04-30,18:21:51.000,121,11086972,13685,0,1714501310,13003.840470029994,105.5627656200013,53447.81851008 2024-04-30,18:21:52.000,121,11086901,13765,0,1714501311,13003.84720633999,105.54161823000322,53447.82549720001 2024-04-30,18:21:53.000,121,11086911,13845,0,1714501312,13003.85394265,105.5275199700045,53447.81851008 2024-04-30,18:21:54.000,121,11086913,13725,0,1714501313,13003.89436051,105.51342170999851,53447.81851008 2024-04-30,18:21:55.000,121,11086898,13765,0,1714501314,13003.901096819995,105.464077800003,53447.74165176 2024-04-30,18:21:56.000,121,11086950,13525,0,1714501315,13003.97519623,105.43588127999828,53447.78357448 2024-04-30,18:21:57.000,121,11086954,13325,0,1714501316,13003.981932539995,105.43588127999828,53447.706716160006 2024-04-30,18:21:58.000,121,11086953,13685,0,1714501317,13004.02908670999,105.43588127999828,53447.69972904001 2024-04-30,18:21:59.000,121,11086911,13605,0,1714501318,13004.06950456999,105.42178301999957,53447.685754800004 2024-04-30,18:22:00.000,121,11086947,13405,0,1714501319,13004.163812909996,105.40063563000149,53447.706716160006 2024-04-30,18:22:01.000,121,11086967,13725,0,1714501320,13004.271593869991,105.40063563000149,53447.67876768001 2024-04-30,18:22:02.000,121,11086933,13725,0,1714501321,13004.298539110001,105.42178301999957,53447.734664640004 2024-04-30,18:22:03.000,121,11086972,13565,0,1714501322,13004.399583760001,105.464077800003,53447.636844960005 2024-04-30,18:22:04.000,121,11086946,13485,0,1714501323,13004.487155789997,105.464077800003,53447.60190936 2024-04-30,18:22:05.000,121,11086975,13605,0,1714501324,13004.594936749992,105.5275199700045,53447.60889648001 2024-04-30,18:22:06.000,121,11086890,13805,0,1714501325,13004.716190329993,105.56981475000066,53447.6508192 2024-04-30,18:22:07.000,121,11086940,13565,0,1714501326,13004.790289739998,105.60506040000473,53447.62287072 2024-04-30,18:22:08.000,121,11086959,13565,0,1714501327,13004.850916529998,105.66850256999896,53447.6158836 2024-04-30,18:22:09.000,121,11086893,13605,0,1714501328,13004.96543379999,105.69669909000368,53447.60889648001 2024-04-30,18:22:10.000,121,11086943,13485,0,1714501329,13004.992379039999,105.76014125999791,53447.6508192 2024-04-30,18:22:11.000,121,11086932,13405,0,1714501330,13005.12710523999,105.79538691000198,53447.65780632001 2024-04-30,18:22:12.000,121,11086974,13965,0,1714501331,13005.19446834,105.86587821000285,53447.60190936 2024-04-30,18:22:13.000,121,11086953,13485,0,1714501332,13005.26856774999,105.95751690000179,53447.67876768001 2024-04-30,18:22:14.000,121,11086938,13765,0,1714501333,13005.34940346999,105.99981167999795,53447.58094800001 2024-04-30,18:22:15.000,121,11086967,13405,0,1714501334,13005.45718443,106.07030297999881,53447.64383208 2024-04-30,18:22:16.000,121,11086977,13805,0,1714501335,13005.524547529996,106.09849950000353,53447.60190936 2024-04-30,18:22:17.000,121,11086976,13965,0,1714501336,13005.612119559992,106.1196468900016,53447.60889648001 2024-04-30,18:22:18.000,121,11086964,13925,0,1714501337,13005.679482660002,106.17603993000375,53447.60190936 2024-04-30,18:22:19.000,121,11086905,13525,0,1714501338,13005.753582069992,106.2676786200027,53447.64383208 2024-04-30,18:22:20.000,121,11086944,13605,0,1714501339,13005.753582069992,106.2676786200027,53447.59492224 2024-04-30,18:22:21.000,121,11086984,13605,0,1714501340,13005.793999929992,106.2676786200027,53447.636844960005 2024-04-30,18:22:22.000,121,11086963,13605,0,1714501341,13005.847890409997,106.3029242699995,53447.6508192 2024-04-30,18:22:23.000,121,11086903,13565,0,1714501342,13005.901780890003,106.34521905000292,53447.65780632001 2024-04-30,18:22:24.000,121,11086926,13565,0,1714501343,13005.942198749988,106.35226818000228,53447.64383208 2024-04-30,18:22:25.000,121,11086918,13885,0,1714501344,13005.996089229993,106.38751382999908,53447.62985784001 2024-04-30,18:22:26.000,121,11086935,13565,0,1714501345,13006.029770779998,106.45800512999995,53447.60889648001 2024-04-30,18:22:27.000,121,11086951,13605,0,1714501346,13006.056716019993,106.45800512999995,53447.64383208 2024-04-30,18:22:28.000,121,11086913,13645,0,1714501347,13006.090397569998,106.50029991000338,53447.60190936 2024-04-30,18:22:29.000,121,11086916,13245,0,1714501348,13006.124079119989,106.5143981700021,53447.539025280006 2024-04-30,18:22:30.000,121,11086937,13205,0,1714501349,13006.151024359999,106.64128250999784,53447.62287072 2024-04-30,18:22:31.000,121,11086935,13365,0,1714501350,13006.124079119989,106.7258720700047,53447.60889648001 2024-04-30,18:22:32.000,121,11086977,13445,0,1714501351,13006.171233289999,106.78226510999957,53447.62985784001 2024-04-30,18:22:33.000,121,11086944,13445,0,1714501352,13006.137551739994,106.8598055399998,53447.53203816001 2024-04-30,18:22:34.000,121,11086950,13445,0,1714501353,13006.151024359999,106.9584933599981,53447.57396088 2024-04-30,18:22:35.000,121,11086917,13565,0,1714501354,13006.144288049989,107.09242683000048,53447.566973760004 2024-04-30,18:22:36.000,121,11086939,13485,0,1714501355,13006.144288049989,107.17701639000006,53447.59492224 2024-04-30,18:22:37.000,121,11086935,13405,0,1714501356,13006.151024359999,107.28980247000436,53447.57396088 2024-04-30,18:22:38.000,121,11086947,13605,0,1714501357,13006.20491483999,107.37439203000395,53447.60190936 2024-04-30,18:22:39.000,121,11086937,13085,0,1714501358,13006.198178529994,107.48717811000097,53447.566973760004 2024-04-30,18:22:40.000,121,11086902,13765,0,1714501359,13006.164496979989,107.5647185400012,53447.57396088 2024-04-30,18:22:41.000,121,11086935,13845,0,1714501360,13006.198178529994,107.64930810000078,53447.587935120006 2024-04-30,18:22:42.000,121,11086945,13685,0,1714501361,13006.22512376999,107.74094678999973,53447.587935120006 2024-04-30,18:22:43.000,121,11086923,13365,0,1714501362,13006.211651149999,107.79733983000187,53447.5460124 2024-04-30,18:22:44.000,121,11086936,13365,0,1714501363,13006.28575055999,107.83963460999803,53447.587935120006 2024-04-30,18:22:45.000,121,11086943,13725,0,1714501364,13006.35311366,107.86078200000338,53447.55299952 2024-04-30,18:22:46.000,121,11086941,14005,0,1714501365,13006.319432109995,107.88192939000146,53447.51107680001 2024-04-30,18:22:47.000,121,11086948,13405,0,1714501366,13006.34637734999,107.93832243000361,53447.566973760004 2024-04-30,18:22:48.000,121,11086969,13445,0,1714501367,13006.40700413999,107.92422417000489,53447.55299952 2024-04-30,18:22:49.000,121,11086979,13605,0,1714501368,13006.45415831,107.93127330000425,53447.55998664001 2024-04-30,18:22:50.000,121,11086956,13845,0,1714501369,13006.481103549995,107.93832243000361,53447.58094800001 2024-04-30,18:22:51.000,121,11086983,13285,0,1714501370,13006.521521409995,107.90307677999954,53447.62287072 2024-04-30,18:22:52.000,121,11086946,13845,0,1714501371,13006.521521409995,107.88192939000146,53447.60190936 2024-04-30,18:22:53.000,121,11086946,13445,0,1714501372,13006.521521409995,107.8748802600021,53447.587935120006 2024-04-30,18:22:54.000,121,11086922,13765,0,1714501373,13006.561939269995,107.83963460999803,53447.58094800001 2024-04-30,18:22:55.000,121,11086954,13565,0,1714501374,13006.541730339995,107.81848721999995,53447.53203816001 2024-04-30,18:22:56.000,121,11086956,13965,0,1714501375,13006.5147851,107.79733983000187,53447.60190936 2024-04-30,18:22:57.000,121,11086943,13605,0,1714501376,13006.501312479995,107.7620941799978,53447.60889648001 2024-04-30,18:22:58.000,121,11086982,13845,0,1714501377,13006.521521409995,107.79733983000187,53447.636844960005 2024-04-30,18:22:59.000,121,11086927,13645,0,1714501378,13006.501312479995,107.74094678999973,53447.62287072 2024-04-30,18:23:00.000,121,11086924,13605,0,1714501379,13006.50804878999,107.79029070000252,53447.64383208 2024-04-30,18:23:01.000,121,11086935,13485,0,1714501380,13006.49457617,107.74094678999973,53447.64383208 2024-04-30,18:23:02.000,121,11086902,13325,0,1714501381,13006.460894619995,107.79029070000252,53447.60889648001 2024-04-30,18:23:03.000,121,11086965,13725,0,1714501382,13006.501312479995,107.7620941799978,53447.65780632001 2024-04-30,18:23:04.000,121,11086949,13765,0,1714501383,13006.47436724,107.7761924400038,53447.65780632001 2024-04-30,18:23:05.000,121,11086921,13645,0,1714501384,13006.47436724,107.7761924400038,53447.6508192 2024-04-30,18:23:06.000,121,11086961,13645,0,1714501385,13006.47436724,107.79733983000187,53447.587935120006 2024-04-30,18:23:07.000,121,11086895,13565,0,1714501386,13006.47436724,107.81848721999995,53447.64383208 2024-04-30,18:23:08.000,121,11086958,13245,0,1714501387,13006.54846664999,107.83963460999803,53447.6158836 2024-04-30,18:23:09.000,121,11086961,13925,0,1714501388,13006.582148199996,107.88897852000082,53447.6158836 2024-04-30,18:23:10.000,121,11086942,13805,0,1714501389,13006.662983919996,107.9101259099989,53447.6508192 2024-04-30,18:23:11.000,121,11086918,13485,0,1714501390,13006.69666547,107.95946982000169,53447.6508192 2024-04-30,18:23:12.000,121,11086916,13725,0,1714501391,13006.777501190001,107.96651895000105,53447.6158836 2024-04-30,18:23:13.000,121,11086969,13565,0,1714501392,13006.844864289997,108.05110851000063,53447.64383208 2024-04-30,18:23:14.000,121,11086947,13605,0,1714501393,13006.858336910002,108.06520676999935,53447.64383208 2024-04-30,18:23:15.000,121,11086972,13605,0,1714501394,13006.878545840002,108.12864894000086,53447.67178056 2024-04-30,18:23:16.000,121,11086969,13765,0,1714501395,13006.905491079997,108.185041980003,53447.62287072 2024-04-30,18:23:17.000,121,11086918,13645,0,1714501396,13006.945908939997,108.26258241000323,53447.67178056 2024-04-30,18:23:18.000,121,11086957,13565,0,1714501397,13006.972854179992,108.29077893000067,53447.69274192 2024-04-30,18:23:19.000,121,11086985,14045,0,1714501398,13006.972854179992,108.41766327000369,53447.67876768001 2024-04-30,18:23:20.000,121,11086931,13565,0,1714501399,13007.020008350002,108.4670071799992,53447.7206904 2024-04-30,18:23:21.000,121,11086925,13605,0,1714501400,13007.033480969993,108.50930196000263,53447.69972904001 2024-04-30,18:23:22.000,121,11086911,13605,0,1714501401,13007.033480969993,108.62208803999965,53447.72767752001 2024-04-30,18:23:23.000,121,11086981,13445,0,1714501402,13007.060426210002,108.69962846999988,53447.71370328 2024-04-30,18:23:24.000,121,11086916,13565,0,1714501403,13007.094107759993,108.7771689000001,53447.7206904 2024-04-30,18:23:25.000,121,11086982,13245,0,1714501404,13007.107580379998,108.80536542000482,53447.69972904001 2024-04-30,18:23:26.000,121,11086975,13565,0,1714501405,13007.134525619993,108.85470933000033,53447.77658736001 2024-04-30,18:23:27.000,121,11086948,13445,0,1714501406,13007.181679789988,108.85470933000033,53447.81851008 2024-04-30,18:23:28.000,121,11086935,13645,0,1714501407,13007.208625029998,108.85470933000033,53447.77658736001 2024-04-30,18:23:29.000,121,11087006,13485,0,1714501408,13007.181679789988,108.85470933000033,53447.76261312 2024-04-30,18:23:30.000,121,11086944,13565,0,1714501409,13007.147998239998,108.81946368000354,53447.81152296 2024-04-30,18:23:31.000,121,11086981,13365,0,1714501410,13007.141261930003,108.7771689000001,53447.78357448 2024-04-30,18:23:32.000,121,11086945,13405,0,1714501411,13007.087371449998,108.73487412000395,53447.804535840005 2024-04-30,18:23:33.000,121,11086984,13685,0,1714501412,13007.053689899993,108.6784810800018,53447.77658736001 2024-04-30,18:23:34.000,121,11086973,13725,0,1714501413,13007.006535729997,108.65733369000372,53447.84645856001 2024-04-30,18:23:35.000,121,11086922,13525,0,1714501414,13006.999799420002,108.62208803999965,53447.81152296 2024-04-30,18:23:36.000,121,11086943,13405,0,1714501415,13006.952645249992,108.56569500000478,53447.81851008 2024-04-30,18:23:37.000,121,11086921,13885,0,1714501416,13006.932436319992,108.55159673999879,53447.853445680004 2024-04-30,18:23:38.000,121,11086901,13525,0,1714501417,13006.851600599992,108.53749848000007,53447.86741992001 2024-04-30,18:23:39.000,121,11086925,13565,0,1714501418,13006.817919050001,108.50930196000263,53447.90934264 2024-04-30,18:23:40.000,121,11086951,13485,0,1714501419,13006.750555949991,108.55159673999879,53447.8604328 2024-04-30,18:23:41.000,121,11086935,13525,0,1714501420,13006.689929159991,108.49520370000391,53447.923316880006 2024-04-30,18:23:42.000,121,11086949,13805,0,1714501421,13006.63603868,108.51635109000199,53447.81851008 2024-04-30,18:23:43.000,121,11086980,13565,0,1714501422,13006.57541189,108.52340022000135,53447.81851008 2024-04-30,18:23:44.000,121,11086925,13605,0,1714501423,13006.46763092999,108.52340022000135,53447.76960024 2024-04-30,18:23:45.000,121,11086964,13565,0,1714501424,13006.33290473,108.50930196000263,53447.83248432 2024-04-30,18:23:46.000,121,11086916,13405,0,1714501425,13006.218387459994,108.4670071799992,53447.7905616 2024-04-30,18:23:47.000,121,11086922,13565,0,1714501426,13006.097133879994,108.45290892000048,53447.79754872001 2024-04-30,18:23:48.000,121,11086958,13685,0,1714501427,13005.975880299993,108.40356500999769,53447.78357448 2024-04-30,18:23:49.000,121,11086932,13805,0,1714501428,13005.827681479997,108.42471240000305,53447.81152296 2024-04-30,18:23:50.000,121,11086927,13925,0,1714501429,13005.672746349992,108.38241761999961,53447.804535840005 2024-04-30,18:23:51.000,121,11086966,13525,0,1714501430,13005.538020150001,108.36127023000154,53447.79754872001 2024-04-30,18:23:52.000,121,11086938,13885,0,1714501431,13005.383085019996,108.34012284000346,53447.72767752001 2024-04-30,18:23:53.000,121,11086929,13685,0,1714501432,13005.261831439995,108.36127023000154,53447.76960024 2024-04-30,18:23:54.000,121,11086954,13325,0,1714501433,13005.11363262,108.3683193600009,53447.685754800004 2024-04-30,18:23:55.000,121,11086980,13805,0,1714501434,13004.999115349994,108.3683193600009,53447.734664640004 2024-04-30,18:23:56.000,121,11086954,13805,0,1714501435,13004.830707599998,108.37536849000026,53447.64383208 2024-04-30,18:23:57.000,121,11086936,13725,0,1714501436,13004.675772469993,108.36127023000154,53447.7206904 2024-04-30,18:23:58.000,121,11086996,13605,0,1714501437,13004.554518889992,108.3189754499981,53447.67876768001 2024-04-30,18:23:59.000,121,11086928,13685,0,1714501438,13004.453474239992,108.3189754499981,53447.64383208 2024-04-30,18:24:00.000,121,11086943,13845,0,1714501439,13004.312011729991,108.27668067000195,53447.6158836 2024-04-30,18:24:01.000,121,11086960,13565,0,1714501440,13004.17054921999,108.30487718999939,53447.60190936 2024-04-30,18:24:02.000,121,11086968,13405,0,1714501441,13004.082977189995,108.34717197000282,53447.57396088 2024-04-30,18:24:03.000,121,11086911,13325,0,1714501442,13003.97519623,108.39651587999833,53447.566973760004 2024-04-30,18:24:04.000,121,11086949,13205,0,1714501443,13003.88762419999,108.48110543999792,53447.55998664001 2024-04-30,18:24:05.000,121,11086941,13405,0,1714501444,13003.759634309994,108.58684239000286,53447.52505104 2024-04-30,18:24:06.000,121,11086955,13765,0,1714501445,13003.645117039989,108.70667759999924,53447.4761412 2024-04-30,18:24:07.000,121,11086932,13885,0,1714501446,13003.571017629998,108.87585671999841,53447.43421848 2024-04-30,18:24:08.000,121,11086953,13925,0,1714501447,13003.496918219993,109.01683932000014,53447.38530864 2024-04-30,18:24:09.000,121,11086955,13925,0,1714501448,13003.436291429993,109.18601843999932,53447.34338592001 2024-04-30,18:24:10.000,121,11086986,14005,0,1714501449,13003.355455709992,109.37634495000384,53447.3363988 2024-04-30,18:24:11.000,121,11086942,13965,0,1714501450,13003.362192020002,109.54552407000301,53447.32941168 2024-04-30,18:24:12.000,121,11086938,13765,0,1714501451,13003.261147370002,109.70765406000282,53447.31543744 2024-04-30,18:24:13.000,121,11086921,13805,0,1714501452,13003.166839029996,109.84158752999792,53447.252553360006 2024-04-30,18:24:14.000,121,11086971,13885,0,1714501453,13003.180311650001,109.95437361000222,53447.29447608001 2024-04-30,18:24:15.000,121,11086929,13805,0,1714501454,13003.133157479991,110.05306143000053,53447.22460488001 2024-04-30,18:24:16.000,121,11086937,13765,0,1714501455,13003.133157479991,110.16584751000482,53447.18966928 2024-04-30,18:24:17.000,121,11086935,13885,0,1714501456,13003.092739619991,110.22928967999906,53447.14774656 2024-04-30,18:24:18.000,121,11087004,14005,0,1714501457,13003.01864021,110.320928369998,53447.10582384001 2024-04-30,18:24:19.000,121,11086944,13485,0,1714501458,13003.03884914,110.39141966999887,53447.0219784 2024-04-30,18:24:20.000,121,11086978,13405,0,1714501459,13002.97148603999,110.42666532000294,53447.04992688 2024-04-30,18:24:21.000,121,11086963,13485,0,1714501460,13002.944540799996,110.47600922999845,53447.07088824 2024-04-30,18:24:22.000,121,11086962,13565,0,1714501461,13002.8771777,110.51125488000253,53447.04293976 2024-04-30,18:24:23.000,121,11086976,13325,0,1714501462,13002.80981459999,110.51125488000253,53446.98704280001 2024-04-30,18:24:24.000,121,11086970,13485,0,1714501463,13002.78960566999,110.46191096999974,53446.966081440005 2024-04-30,18:24:25.000,121,11086970,13445,0,1714501464,13002.742451499995,110.4337144500023,53446.966081440005 2024-04-30,18:24:26.000,121,11086970,13285,0,1714501465,13002.6750884,110.39141966999887,53446.896210240004 2024-04-30,18:24:27.000,121,11086946,13565,0,1714501466,13002.62793422999,110.27158446000249,53446.88922312001 2024-04-30,18:24:28.000,121,11086938,13405,0,1714501467,13002.533625889999,110.20814229000098,53446.847300400004 2024-04-30,18:24:29.000,121,11086946,13485,0,1714501468,13002.466262789989,110.14470011999947,53446.84031328001 2024-04-30,18:24:30.000,121,11087007,13605,0,1714501469,13002.398899689993,110.03191404000245,53446.80537768 2024-04-30,18:24:31.000,121,11086914,13605,0,1714501470,13002.338272899993,109.93322622000414,53446.847300400004 2024-04-30,18:24:32.000,121,11086937,13325,0,1714501471,13002.304591349988,109.80634188000113,53446.75646784 2024-04-30,18:24:33.000,121,11086946,14005,0,1714501472,13002.176601459993,109.70765406000282,53446.73550648 2024-04-30,18:24:34.000,121,11086944,13445,0,1714501473,13002.122710980002,109.63716276000196,53446.71454512 2024-04-30,18:24:35.000,121,11086952,13565,0,1714501474,13002.082293120002,109.55962233000173,53446.65166104001 2024-04-30,18:24:36.000,121,11086999,13285,0,1714501475,13001.954303229992,109.49618016000022,53446.65166104001 2024-04-30,18:24:37.000,121,11086925,13405,0,1714501476,13001.873467509991,109.46093451000343,53446.65166104001 2024-04-30,18:24:38.000,121,11086914,13765,0,1714501477,13001.73200499999,109.4820819000015,53446.532880000006 2024-04-30,18:24:39.000,121,11086939,14325,0,1714501478,13001.604015109995,109.43978711999807,53446.511918640004 2024-04-30,18:24:40.000,121,11086988,13925,0,1714501479,13001.49623415,109.3833940800032,53446.52589288001 2024-04-30,18:24:41.000,121,11086941,13925,0,1714501480,13001.34803532999,109.39749234000192,53446.44903456 2024-04-30,18:24:42.000,121,11086908,13605,0,1714501481,13001.240254369994,109.43273798999871,53446.46999592 2024-04-30,18:24:43.000,121,11086967,14005,0,1714501482,13001.092055549998,109.41863973,53446.393137600004 2024-04-30,18:24:44.000,121,11086985,13405,0,1714501483,13000.991010899997,109.39044321000256,53446.365189120006 2024-04-30,18:24:45.000,121,11086938,13885,0,1714501484,13000.836075769992,109.39749234000192,53446.295317920005 2024-04-30,18:24:46.000,121,11087013,13645,0,1714501485,13000.782185290002,109.43978711999807,53446.27435656 2024-04-30,18:24:47.000,121,11087001,13525,0,1714501486,13000.687876949996,109.41159060000064,53446.197498240006 2024-04-30,18:24:48.000,121,11086930,13685,0,1714501487,13000.640722780001,109.42568885999935,53446.20448536 2024-04-30,18:24:49.000,121,11086977,13845,0,1714501488,13000.55315074999,109.43978711999807,53446.1136528 2024-04-30,18:24:50.000,121,11087008,13805,0,1714501489,13000.51273288999,109.46798364000279,53446.09269144 2024-04-30,18:24:51.000,121,11086974,13485,0,1714501490,13000.445369789995,109.43978711999807,53446.08570432 2024-04-30,18:24:52.000,121,11086925,13685,0,1714501491,13000.41168823999,109.44683625000471,53446.008846000004 2024-04-30,18:24:53.000,121,11087086,13525,0,1714501492,13000.41168823999,109.45388538000407,53445.959936160005 2024-04-30,18:24:54.000,121,11086965,13805,0,1714501493,13000.425160859995,109.43273798999871,53445.98089752001 2024-04-30,18:24:55.000,121,11086968,13645,0,1714501494,13000.37127037999,109.48913103000086,53445.90403920001 2024-04-30,18:24:56.000,121,11086934,13805,0,1714501495,13000.37800669,109.46798364000279,53445.85512936001 2024-04-30,18:24:57.000,121,11086935,13685,0,1714501496,13000.39821562,109.46093451000343,53445.8691036 2024-04-30,18:24:58.000,121,11086957,14085,0,1714501497,13000.37800669,109.40454147000128,53445.84814224 2024-04-30,18:24:59.000,121,11086975,13685,0,1714501498,13000.404951929995,109.3833940800032,53445.77128392 2024-04-30,18:25:00.000,121,11086938,13525,0,1714501499,13000.384742999995,109.34814842999913,53445.76429680001 2024-04-30,18:25:01.000,121,11086970,13565,0,1714501500,13000.384742999995,109.31290278000233,53445.71538696001 2024-04-30,18:25:02.000,121,11086936,13605,0,1714501501,13000.37127037999,109.26355886999954,53445.694425600006 2024-04-30,18:25:03.000,121,11086980,13685,0,1714501502,13000.364534069995,109.20011669999803,53445.68743848001 2024-04-30,18:25:04.000,121,11086947,13605,0,1714501503,13000.3173799,109.12257626999781,53445.59660592001 2024-04-30,18:25:05.000,121,11086977,13885,0,1714501504,13000.27022572999,109.05913410000358,53445.63852864 2024-04-30,18:25:06.000,121,11086936,13725,0,1714501505,13000.23654418,109.0238884499995,53445.59660592001 2024-04-30,18:25:07.000,121,11086940,13725,0,1714501506,13000.29043465999,108.960446279998,53445.63154152 2024-04-30,18:25:08.000,121,11087000,13685,0,1714501507,13000.25675311,108.87585671999841,53445.624554400005 2024-04-30,18:25:09.000,121,11086981,13725,0,1714501508,13000.283698349995,108.76307064000139,53445.56167032 2024-04-30,18:25:10.000,121,11086970,13765,0,1714501509,13000.3173799,108.72782499000459,53445.51974760001 2024-04-30,18:25:11.000,121,11086968,13565,0,1714501510,13000.3173799,108.65028456000437,53445.5546832 2024-04-30,18:25:12.000,121,11086984,13605,0,1714501511,13000.37127037999,108.53044935000071,53445.56167032 2024-04-30,18:25:13.000,121,11086937,13405,0,1714501512,13000.324116209995,108.48110543999792,53445.51276048 2024-04-30,18:25:14.000,121,11086959,13525,0,1714501513,13000.27022572999,108.38946674999897,53445.470837759996 2024-04-30,18:25:15.000,121,11086997,13925,0,1714501514,13000.202862629994,108.28372980000131,53445.49878624001 2024-04-30,18:25:16.000,121,11086977,13445,0,1714501515,13000.142235839994,108.1568454599983,53445.456863520005 2024-04-30,18:25:17.000,121,11086999,13565,0,1714501516,13000.047927499989,108.07225589999871,53445.44288928 2024-04-30,18:25:18.000,121,11086977,13565,0,1714501517,12999.987300709989,107.98766633999912,53445.456863520005 2024-04-30,18:25:19.000,121,11086981,13325,0,1714501518,12999.926673919988,107.96651895000105,53445.456863520005 2024-04-30,18:25:20.000,121,11086997,14165,0,1714501519,12999.805420340002,107.91717503999826,53445.37301808 2024-04-30,18:25:21.000,121,11086965,13565,0,1714501520,12999.711111999997,107.89602765000018,53445.38000520001 2024-04-30,18:25:22.000,121,11087017,13565,0,1714501521,12999.616803659992,107.8748802600021,53445.33109536001 2024-04-30,18:25:23.000,121,11086964,13565,0,1714501522,12999.529231629997,107.86783113000274,53445.303146879996 2024-04-30,18:25:24.000,121,11086987,13845,0,1714501523,12999.495550079992,107.86078200000338,53445.289172640005 2024-04-30,18:25:25.000,121,11086956,13485,0,1714501524,12999.387769119996,107.84668374000466,53445.28218552001 2024-04-30,18:25:26.000,121,11086972,13325,0,1714501525,12999.354087569991,107.81143809000059,53445.29615976 2024-04-30,18:25:27.000,121,11086934,13725,0,1714501526,12999.2395703,107.81848721999995,53445.240262800005 2024-04-30,18:25:28.000,121,11086919,13325,0,1714501527,12999.19915244,107.81848721999995,53445.18436584001 2024-04-30,18:25:29.000,121,11086950,13805,0,1714501528,12999.19241612999,107.76914331000444,53445.18436584001 2024-04-30,18:25:30.000,121,11086959,13925,0,1714501529,12999.11831672,107.76914331000444,53445.15641736 2024-04-30,18:25:31.000,121,11086988,13125,0,1714501530,12999.125053029995,107.7620941799978,53445.14943024 2024-04-30,18:25:32.000,121,11086994,13645,0,1714501531,12999.064426239995,107.70570114000293,53445.11449464001 2024-04-30,18:25:33.000,121,11086949,13765,0,1714501532,12999.07116254999,107.74094678999973,53445.04462344001 2024-04-30,18:25:34.000,121,11086931,13925,0,1714501533,12999.064426239995,107.70570114000293,53445.072571920005 2024-04-30,18:25:35.000,121,11086979,13445,0,1714501534,12999.104844099995,107.71979940000165,53445.00968784 2024-04-30,18:25:36.000,121,11086988,13965,0,1714501535,12999.145261959995,107.68455375000485,53444.960778 2024-04-30,18:25:37.000,121,11086932,13925,0,1714501536,12999.246306609995,107.67750461999822,53445.01667496001 2024-04-30,18:25:38.000,121,11086967,13525,0,1714501537,12999.347351259996,107.64225897000142,53444.967765119996 2024-04-30,18:25:39.000,121,11087008,13565,0,1714501538,12999.407978049996,107.6281607100027,53445.002700720004 2024-04-30,18:25:40.000,121,11086926,13885,0,1714501539,12999.509022699996,107.63520984000206,53444.94680376001 2024-04-30,18:25:41.000,121,11086987,13885,0,1714501540,12999.623539970002,107.61406245000398,53444.89789392001 2024-04-30,18:25:42.000,121,11086990,14005,0,1714501541,12999.771738789997,107.54357115000312,53444.93282952 2024-04-30,18:25:43.000,121,11086989,13725,0,1714501542,12999.852574509998,107.50127636999969,53444.93282952 2024-04-30,18:25:44.000,121,11087001,13485,0,1714501543,12999.967091779989,107.43078506999882,53444.92584240001 2024-04-30,18:25:45.000,121,11086949,13885,0,1714501544,13000.088345359989,107.37439203000395,53444.93282952 2024-04-30,18:25:46.000,121,11086986,13485,0,1714501545,13000.122026909994,107.26865507999901,53444.953790880005 2024-04-30,18:25:47.000,121,11086984,13565,0,1714501546,13000.21633525,107.20521291000478,53444.904881040005 2024-04-30,18:25:48.000,121,11086965,13565,0,1714501547,13000.27022572999,107.14881987000263,53444.8909068 2024-04-30,18:25:49.000,121,11086949,13525,0,1714501548,13000.324116209995,107.05718118000368,53444.89789392001 2024-04-30,18:25:50.000,121,11086997,13525,0,1714501549,13000.35106144999,107.02898465999897,53444.91186816 2024-04-30,18:25:51.000,121,11086966,13365,0,1714501550,13000.43189716999,106.93029684000066,53444.88391968 2024-04-30,18:25:52.000,121,11086972,13845,0,1714501551,13000.49926027,106.83865815000172,53444.86994544 2024-04-30,18:25:53.000,121,11086938,13965,0,1714501552,13000.53294181999,106.78931423999893,53444.97475224001 2024-04-30,18:25:54.000,121,11087002,14045,0,1714501553,13000.49252395999,106.70472467999934,53444.97475224001 2024-04-30,18:25:55.000,121,11086944,13565,0,1714501554,13000.566623369996,106.62718424999912,53444.98872648 2024-04-30,18:25:56.000,121,11086979,13565,0,1714501555,13000.505996579996,106.59193860000232,53444.99571360001 2024-04-30,18:25:57.000,121,11086889,13765,0,1714501556,13000.45210609999,106.5143981700021,53445.023662080006 2024-04-30,18:25:58.000,121,11086933,13565,0,1714501557,13000.445369789995,106.43685774000187,53444.93981664 2024-04-30,18:25:59.000,121,11086924,13405,0,1714501558,13000.37800669,106.37341557000036,53444.98173936 2024-04-30,18:26:00.000,121,11086988,13605,0,1714501559,13000.27022572999,106.28177688000142,53444.967765119996 2024-04-30,18:26:01.000,121,11086944,13525,0,1714501560,13000.19612632,106.19718732000183,53444.98173936 2024-04-30,18:26:02.000,121,11087018,13605,0,1714501561,13000.088345359989,106.14784340999904,53444.953790880005 2024-04-30,18:26:03.000,121,11086976,13405,0,1714501562,13000.081609049994,106.06325384999946,53444.97475224001 2024-04-30,18:26:04.000,121,11086965,13605,0,1714501563,13000.007509639989,105.98571341999923,53444.91186816 2024-04-30,18:26:05.000,121,11086912,13725,0,1714501564,12999.973828089998,105.88702560000092,53444.98173936 2024-04-30,18:26:06.000,121,11086938,13365,0,1714501565,12999.926673919988,105.83768168999813,53444.94680376001 2024-04-30,18:26:07.000,121,11086908,13765,0,1714501566,12999.919937609993,105.71784648000175,53444.98872648 2024-04-30,18:26:08.000,121,11086919,13405,0,1714501567,12999.825629270003,105.60506040000473,53444.93282952 2024-04-30,18:26:09.000,121,11086938,13445,0,1714501568,12999.771738789997,105.49227432000043,53444.93981664 2024-04-30,18:26:10.000,121,11086984,13525,0,1714501569,12999.677430449992,105.34424258999934,53444.91186816 2024-04-30,18:26:11.000,121,11086962,13445,0,1714501570,12999.637012589992,105.2173582500036,53444.93282952 2024-04-30,18:26:12.000,121,11086936,13725,0,1714501571,12999.556176869992,105.05522826000379,53444.960778 2024-04-30,18:26:13.000,121,11086926,13765,0,1714501572,12999.434923289991,104.8578526199999,53444.92584240001 2024-04-30,18:26:14.000,121,11086947,13365,0,1714501573,12999.414714359991,104.73096828000416,53444.94680376001 2024-04-30,18:26:15.000,121,11086949,13285,0,1714501574,12999.34061495,104.6111330700005,53444.98872648 2024-04-30,18:26:16.000,121,11086997,13605,0,1714501575,12999.25304291999,104.48424873000477,53444.93282952 2024-04-30,18:26:17.000,121,11086958,13525,0,1714501576,12999.21262505999,104.38556090999919,53444.904881040005 2024-04-30,18:26:18.000,121,11086931,13685,0,1714501577,12999.21262505999,104.32211873999768,53444.92584240001 2024-04-30,18:26:19.000,121,11086973,13925,0,1714501578,12999.165470889995,104.25867657000344,53444.93981664 2024-04-30,18:26:20.000,121,11086898,13005,0,1714501579,12999.165470889995,104.17408701000386,53444.960778 2024-04-30,18:26:21.000,121,11086941,13605,0,1714501580,12999.13178933999,104.11769397000171,53444.89789392001 2024-04-30,18:26:22.000,121,11086943,13605,0,1714501581,12999.21262505999,104.0190061500034,53444.904881040005 2024-04-30,18:26:23.000,121,11086920,13645,0,1714501582,12999.33387863999,103.91326919999847,53444.8909068 2024-04-30,18:26:24.000,121,11086945,13565,0,1714501583,12999.367560189996,103.82163050999952,53444.92584240001 2024-04-30,18:26:25.000,121,11086951,13805,0,1714501584,12999.455132219991,103.68064790999779,53444.92584240001 2024-04-30,18:26:26.000,121,11086961,13925,0,1714501585,12999.475341149991,103.54671444000269,53444.8909068 2024-04-30,18:26:27.000,121,11086925,13765,0,1714501586,12999.542704250001,103.43392835999839,53444.88391968 2024-04-30,18:26:28.000,121,11086885,13965,0,1714501587,12999.610067349997,103.27884749999794,53444.92584240001 2024-04-30,18:26:29.000,121,11086944,13325,0,1714501588,12999.630276279997,103.14491403000284,53444.904881040005 2024-04-30,18:26:30.000,121,11086915,13565,0,1714501589,12999.690903069997,103.03212794999854,53444.967765119996 2024-04-30,18:26:31.000,121,11086892,13285,0,1714501590,12999.785211410002,102.86999795999873,53444.92584240001 2024-04-30,18:26:32.000,121,11086941,13885,0,1714501591,12999.805420340002,102.76426101000106,53444.953790880005 2024-04-30,18:26:33.000,121,11086995,13645,0,1714501592,12999.798684029993,102.68672058000084,53444.94680376001 2024-04-30,18:26:34.000,121,11086912,13685,0,1714501593,12999.832365579998,102.53868884999974,53444.98872648 2024-04-30,18:26:35.000,121,11086935,13605,0,1714501594,12999.886256059988,102.44000103000144,53444.98173936 2024-04-30,18:26:36.000,121,11086899,13285,0,1714501595,12999.892992369998,102.3483623400025,53444.93981664 2024-04-30,18:26:37.000,121,11086942,13725,0,1714501596,12999.886256059988,102.28492017000099,53444.99571360001 2024-04-30,18:26:38.000,121,11086924,13765,0,1714501597,12999.919937609993,102.22852712999884,53444.99571360001 2024-04-30,18:26:39.000,121,11086935,13445,0,1714501598,12999.879519749993,102.27787104000163,53445.07955904 2024-04-30,18:26:40.000,121,11086941,13565,0,1714501599,12999.892992369998,102.2990184299997,53445.05161056 2024-04-30,18:26:41.000,121,11086936,13445,0,1714501600,12999.879519749993,102.3483623400025,53445.023662080006 2024-04-30,18:26:42.000,121,11086895,13525,0,1714501601,12999.899728679993,102.4470501600008,53445.023662080006 2024-04-30,18:26:43.000,121,11086941,13445,0,1714501602,12999.946882849988,102.52459059000103,53445.03763632 2024-04-30,18:26:44.000,121,11086936,13445,0,1714501603,12999.926673919988,102.67967145000148,53445.07955904 2024-04-30,18:26:45.000,121,11086970,13525,0,1714501604,12999.994037019998,102.73606449000363,53445.11449464001 2024-04-30,18:26:46.000,121,11086896,13925,0,1714501605,12999.953619159998,102.88409622000472,53445.135455999996 2024-04-30,18:26:47.000,121,11086911,13645,0,1714501606,12999.940146539993,102.9404892599996,53445.15641736 2024-04-30,18:26:48.000,121,11086916,13445,0,1714501607,12999.953619159998,103.08852099000069,53445.2053272 2024-04-30,18:26:49.000,121,11086959,13725,0,1714501608,12999.913201299998,103.13786490000348,53445.170391600004 2024-04-30,18:26:50.000,121,11086979,13845,0,1714501609,12999.872783439998,103.23655272000178,53445.25423704 2024-04-30,18:26:51.000,121,11086914,13605,0,1714501610,12999.798684029993,103.35638792999816,53445.26122416001 2024-04-30,18:26:52.000,121,11086929,13605,0,1714501611,12999.717848309992,103.47622314000182,53445.26821128 2024-04-30,18:26:53.000,121,11086950,13285,0,1714501612,12999.684166760002,103.55376357000205,53445.303146879996 2024-04-30,18:26:54.000,121,11086945,13725,0,1714501613,12999.616803659992,103.72999182000058,53445.33109536001 2024-04-30,18:26:55.000,121,11086924,13645,0,1714501614,12999.556176869992,103.92031832999783,53445.289172640005 2024-04-30,18:26:56.000,121,11086937,13445,0,1714501615,12999.475341149991,104.09654658000363,53445.303146879996 2024-04-30,18:26:57.000,121,11086925,13285,0,1714501616,12999.354087569991,104.30802047999896,53445.3450696 2024-04-30,18:26:58.000,121,11086915,14045,0,1714501617,12999.27325184999,104.51949438000156,53445.32410824 2024-04-30,18:26:59.000,121,11086931,13085,0,1714501618,12999.185679819995,104.78031218999968,53445.338082480004 2024-04-30,18:27:00.000,121,11086952,13125,0,1714501619,12999.104844099995,105.03408086999843,53445.3450696 2024-04-30,18:27:01.000,121,11086939,13645,0,1714501620,12998.94990896999,105.3653899800047,53445.303146879996 2024-04-30,18:27:02.000,121,11086958,13485,0,1714501621,12998.882545869994,105.61915866000345,53445.35205672001 2024-04-30,18:27:03.000,121,11086992,13565,0,1714501622,12998.875809559999,105.8729273400022,53445.303146879996 2024-04-30,18:27:04.000,121,11086923,13405,0,1714501623,12998.855600629999,106.12669602000096,53445.33109536001 2024-04-30,18:27:05.000,121,11086925,13405,0,1714501624,12998.875809559999,106.38046469999972,53445.2751984 2024-04-30,18:27:06.000,121,11086922,13565,0,1714501625,12998.94990896999,106.53554556000017,53445.31712112 2024-04-30,18:27:07.000,121,11086977,13525,0,1714501626,12998.92970003999,106.74701946000278,53445.28218552001 2024-04-30,18:27:08.000,121,11086885,13605,0,1714501627,12998.99706314,106.93734597000002,53445.2751984 2024-04-30,18:27:09.000,121,11086922,13285,0,1714501628,12999.037481,107.02193552999961,53445.26821128 2024-04-30,18:27:10.000,121,11086949,13525,0,1714501629,12999.05095361999,107.11357421999855,53445.2751984 2024-04-30,18:27:11.000,121,11086938,13565,0,1714501630,12999.17220719999,107.17701639000006,53445.2751984 2024-04-30,18:27:12.000,121,11086906,13605,0,1714501631,12999.205888749995,107.16291813000134,53445.28218552001 2024-04-30,18:27:13.000,121,11086976,13645,0,1714501632,12999.266515539995,107.1699672600007,53445.28218552001 2024-04-30,18:27:14.000,121,11086931,13405,0,1714501633,12999.31366970999,107.07832857000176,53445.303146879996 2024-04-30,18:27:15.000,121,11086973,13405,0,1714501634,12999.394505429991,107.00078814000153,53445.29615976 2024-04-30,18:27:16.000,121,11086939,13885,0,1714501635,12999.407978049996,106.88800206000451,53445.24724992 2024-04-30,18:27:17.000,121,11086905,13565,0,1714501636,12999.468604839996,106.7611177200015,53445.25423704 2024-04-30,18:27:18.000,121,11086915,13805,0,1714501637,12999.556176869992,106.64128250999784,53445.24724992 2024-04-30,18:27:19.000,121,11086942,13325,0,1714501638,12999.596594729992,106.54964381999889,53445.289172640005 2024-04-30,18:27:20.000,121,11086944,13405,0,1714501639,12999.616803659992,106.42275948000315,53445.29615976 2024-04-30,18:27:21.000,121,11086917,14085,0,1714501640,12999.623539970002,106.27472775000206,53445.29615976 2024-04-30,18:27:22.000,121,11086936,13205,0,1714501641,12999.670694139997,106.17603993000375,53445.2751984 2024-04-30,18:27:23.000,121,11086973,13045,0,1714501642,12999.690903069997,106.0562047200001,53445.303146879996 2024-04-30,18:27:24.000,121,11086932,13805,0,1714501643,12999.697639379992,105.92932038000436,53445.3450696 2024-04-30,18:27:25.000,121,11086884,13285,0,1714501644,12999.616803659992,105.80243604000134,53445.31013400001 2024-04-30,18:27:26.000,121,11086949,13685,0,1714501645,12999.542704250001,105.67555169999832,53445.3450696 2024-04-30,18:27:27.000,121,11086942,13765,0,1714501646,12999.448395909996,105.50637257999915,53445.31013400001 2024-04-30,18:27:28.000,121,11086938,13605,0,1714501647,12999.34061495,105.37948824000341,53445.31712112 2024-04-30,18:27:29.000,121,11086920,13525,0,1714501648,12999.226097679995,105.17506347000017,53445.303146879996 2024-04-30,18:27:30.000,121,11086935,13565,0,1714501649,12999.11158040999,105.04112999999779,53445.26821128 2024-04-30,18:27:31.000,121,11086915,13605,0,1714501650,12998.983590519994,104.87900000999798,53445.29615976 2024-04-30,18:27:32.000,121,11086922,13445,0,1714501651,12998.815182769999,104.65342785000394,53445.29615976 2024-04-30,18:27:33.000,121,11086942,13805,0,1714501652,12998.660247639993,104.47015046999877,53445.2751984 2024-04-30,18:27:34.000,121,11086959,13405,0,1714501653,12998.464894650002,104.3009713499996,53445.240262800005 2024-04-30,18:27:35.000,121,11086921,13445,0,1714501654,12998.303223210001,104.10359571000299,53445.289172640005 2024-04-30,18:27:36.000,121,11086971,13845,0,1714501655,12998.14155177,103.90622006999911,53445.24724992 2024-04-30,18:27:37.000,121,11086947,13765,0,1714501656,12998.006825569995,103.68064790999779,53445.26122416001 2024-04-30,18:27:38.000,121,11086957,13645,0,1714501657,12997.79799996,103.51146878999862,53445.170391600004 2024-04-30,18:27:39.000,121,11086907,13765,0,1714501658,12997.676746379999,103.29294576000393,53445.26821128 2024-04-30,18:27:40.000,121,11086968,13565,0,1714501659,12997.474657079998,103.1026192499994,53445.21231432001 2024-04-30,18:27:41.000,121,11086942,13525,0,1714501660,12997.292776709997,102.9404892599996,53445.15641736 2024-04-30,18:27:42.000,121,11086919,13565,0,1714501661,12997.137841579992,102.7924575299985,53445.10750752 2024-04-30,18:27:43.000,121,11086918,13205,0,1714501662,12996.98290645,102.6585240600034,53445.06558480001 2024-04-30,18:27:44.000,121,11086961,13765,0,1714501663,12996.81449869999,102.51754146000167,53445.0306492 2024-04-30,18:27:45.000,121,11086917,13365,0,1714501664,12996.625882019995,102.39065711999865,53445.0306492 2024-04-30,18:27:46.000,121,11086955,13645,0,1714501665,12996.47094688999,102.28492017000099,53444.94680376001 2024-04-30,18:27:47.000,121,11086956,13765,0,1714501666,12996.336220689998,102.2003306100014,53444.93981664 2024-04-30,18:27:48.000,121,11086925,13605,0,1714501667,12996.214967109998,102.09459366000374,53444.92584240001 2024-04-30,18:27:49.000,121,11086958,13565,0,1714501668,12996.080240909992,102.01705323000351,53444.8909068 2024-04-30,18:27:50.000,121,11086954,13445,0,1714501669,12996.006141500002,101.91131627999857,53444.855971200006 2024-04-30,18:27:51.000,121,11086958,13565,0,1714501670,12995.932042089997,101.79148107000219,53444.835009840004 2024-04-30,18:27:52.000,121,11086908,13525,0,1714501671,12995.824261130001,101.7421371599994,53444.81404848 2024-04-30,18:27:53.000,121,11086933,13645,0,1714501672,12995.810788509996,101.68574412000453,53444.800074239996 2024-04-30,18:27:54.000,121,11086976,14165,0,1714501673,12995.817524819991,101.6082036900043,53444.69526744 2024-04-30,18:27:55.000,121,11086911,13405,0,1714501674,12995.797315889991,101.52361413000472,53444.68129320001 2024-04-30,18:27:56.000,121,11086926,13565,0,1714501675,12995.797315889991,101.45312283000385,53444.63937048001 2024-04-30,18:27:57.000,121,11086949,13685,0,1714501676,12995.783843270001,101.3967297900017,53444.618409120005 2024-04-30,18:27:58.000,121,11086928,13485,0,1714501677,12995.851206369996,101.32623849000083,53444.56251216001 2024-04-30,18:27:59.000,121,11086971,13485,0,1714501678,12995.898360539992,101.26984544999868,53444.52757656 2024-04-30,18:28:00.000,121,11086944,13645,0,1714501679,12995.945514710002,101.1500102400023,53444.54853792 2024-04-30,18:28:01.000,121,11086930,13285,0,1714501680,12996.012877809997,101.051322420004,53444.49264096001 2024-04-30,18:28:02.000,121,11086963,13525,0,1714501681,12996.107186150002,100.94558546999906,53444.464692479996 2024-04-30,18:28:03.000,121,11086917,13765,0,1714501682,12996.174549249998,100.81870113000332,53444.47167960001 2024-04-30,18:28:04.000,121,11086961,13845,0,1714501683,12996.194758179998,100.66362027000287,53444.34591144001 2024-04-30,18:28:05.000,121,11086905,13725,0,1714501684,12996.235176039998,100.53673592999985,53444.44373112001 2024-04-30,18:28:06.000,121,11086970,13685,0,1714501685,12996.235176039998,100.36755681000068,53444.436744 2024-04-30,18:28:07.000,121,11086900,13445,0,1714501686,12996.174549249998,100.27591812000173,53444.450718240005 2024-04-30,18:28:08.000,121,11086945,13525,0,1714501687,12996.174549249998,100.13493552,53444.42276976001 2024-04-30,18:28:09.000,121,11086962,13565,0,1714501688,12996.194758179998,100.00805118000426,53444.47866672 2024-04-30,18:28:10.000,121,11086923,13725,0,1714501689,12996.093713529997,99.93051075000403,53444.42276976001 2024-04-30,18:28:11.000,121,11086961,13765,0,1714501690,12995.992668879997,99.84592119000445,53444.48565384 2024-04-30,18:28:12.000,121,11086961,13245,0,1714501691,12995.918569469992,99.79657728000166,53444.41578264 2024-04-30,18:28:13.000,121,11086954,13525,0,1714501692,12995.804052200001,99.76838076000422,53444.436744 2024-04-30,18:28:14.000,121,11086962,13365,0,1714501693,12995.72321648,99.78247902000294,53444.42975688 2024-04-30,18:28:15.000,121,11086932,13765,0,1714501694,12995.649117069996,99.74723336999887,53444.42975688 2024-04-30,18:28:16.000,121,11086923,13725,0,1714501695,12995.55480872999,99.74723336999887,53444.44373112001 2024-04-30,18:28:17.000,121,11086939,13485,0,1714501696,12995.47397300999,99.74018423999951,53444.41578264 2024-04-30,18:28:18.000,121,11086946,13645,0,1714501697,12995.33924681,99.72608598000079,53444.3668728 2024-04-30,18:28:19.000,121,11086959,13565,0,1714501698,12995.29209263999,99.70493859000271,53444.38084704 2024-04-30,18:28:20.000,121,11086938,13565,0,1714501699,12995.177575369999,99.68379120000463,53444.44373112001 2024-04-30,18:28:21.000,121,11086950,13685,0,1714501700,12995.056321789998,99.70493859000271,53444.35988568 2024-04-30,18:28:22.000,121,11086898,13565,0,1714501701,12994.962013449993,99.74018423999951,53444.37385992001 2024-04-30,18:28:23.000,121,11086967,13765,0,1714501702,12994.894650349997,99.71198772000207,53444.33892432 2024-04-30,18:28:24.000,121,11086945,13525,0,1714501703,12994.827287250002,99.676742069998,53444.33892432 2024-04-30,18:28:25.000,121,11086931,13405,0,1714501704,12994.746451530002,99.64854555000056,53444.331937200004 2024-04-30,18:28:26.000,121,11086941,13925,0,1714501705,12994.685824740001,99.61329990000377,53444.30398872001 2024-04-30,18:28:27.000,121,11086991,13605,0,1714501706,12994.638670569992,99.61329990000377,53444.24809176 2024-04-30,18:28:28.000,121,11086960,13725,0,1714501707,12994.611725329996,99.5780542499997,53444.26905312 2024-04-30,18:28:29.000,121,11086970,13645,0,1714501708,12994.571307469996,99.55690686000162,53444.352898560006 2024-04-30,18:28:30.000,121,11087000,13485,0,1714501709,12994.5241533,99.52166121000482,53444.26905312 2024-04-30,18:28:31.000,121,11086948,13605,0,1714501710,12994.429844959996,99.52871034000418,53444.25507888001 2024-04-30,18:28:32.000,121,11086929,13925,0,1714501711,12994.409636029995,99.46526817000267,53444.24809176 2024-04-30,18:28:33.000,121,11086963,13925,0,1714501712,12994.369218169995,99.40887513000052,53444.234117520005 2024-04-30,18:28:34.000,121,11086949,13685,0,1714501713,12994.36248186,99.38067861000309,53444.25507888001 2024-04-30,18:28:35.000,121,11086924,13765,0,1714501714,12994.322064,99.33838382999966,53444.25507888001 2024-04-30,18:28:36.000,121,11086955,13765,0,1714501715,12994.288382449995,99.27494165999815,53444.234117520005 2024-04-30,18:28:37.000,121,11086935,13645,0,1714501716,12994.288382449995,99.20445036000456,53444.21315616 2024-04-30,18:28:38.000,121,11086969,13805,0,1714501717,12994.29511875999,99.17625383999984,53444.1921948 2024-04-30,18:28:39.000,121,11086944,13725,0,1714501718,12994.308591379995,99.0846151500009,53444.17822056001 2024-04-30,18:28:40.000,121,11086961,13605,0,1714501719,12994.369218169995,99.02822210999875,53444.164246320004 2024-04-30,18:28:41.000,121,11086958,13685,0,1714501720,12994.33553661999,98.92953429000045,53444.15725920001 2024-04-30,18:28:42.000,121,11086938,13725,0,1714501721,12994.38269079,98.85904298999958,53444.13629784001 2024-04-30,18:28:43.000,121,11086971,13405,0,1714501722,12994.409636029995,98.76035517000128,53444.164246320004 2024-04-30,18:28:44.000,121,11086937,13805,0,1714501723,12994.39616340999,98.59822518000146,53444.22014328 2024-04-30,18:28:45.000,121,11086953,13285,0,1714501724,12994.389427099995,98.50658649000252,53444.13629784001 2024-04-30,18:28:46.000,121,11086908,13565,0,1714501725,12994.40289972,98.3797021499995,53444.15725920001 2024-04-30,18:28:47.000,121,11086973,13605,0,1714501726,12994.409636029995,98.26691607000248,53444.10136224 2024-04-30,18:28:48.000,121,11086942,13445,0,1714501727,12994.429844959996,98.10478608000267,53444.115336480005 2024-04-30,18:28:49.000,121,11086908,13485,0,1714501728,12994.44331758,97.96380348000093,53444.08738800001 2024-04-30,18:28:50.000,121,11086940,13565,0,1714501729,12994.470262819996,97.80872262000048,53444.066426640005 2024-04-30,18:28:51.000,121,11086923,13605,0,1714501730,12994.5241533,97.60429785000451,53444.15027208 2024-04-30,18:28:52.000,121,11086980,13525,0,1714501731,12994.50394437,97.4421678600047,53444.05943952001 2024-04-30,18:28:53.000,121,11086919,13365,0,1714501732,12994.510680679996,97.25184135000018,53444.15027208 2024-04-30,18:28:54.000,121,11086969,13565,0,1714501733,12994.47699912999,97.11085874999844,53444.0524524 2024-04-30,18:28:55.000,121,11086914,13445,0,1714501734,12994.39616340999,96.93463049999991,53444.10136224 2024-04-30,18:28:56.000,121,11086932,13405,0,1714501735,12994.30185507,96.74430399000266,53444.05943952001 2024-04-30,18:28:57.000,121,11086932,13525,0,1714501736,12994.247964589995,96.63856703999772,53444.066426640005 2024-04-30,18:28:58.000,121,11086942,13525,0,1714501737,12994.24122828,96.50463357000262,53444.0524524 2024-04-30,18:28:59.000,121,11086930,13605,0,1714501738,12994.20081042,96.38479835999897,53444.10834936001 2024-04-30,18:29:00.000,121,11086991,13445,0,1714501739,12994.146919939994,96.30725792999874,53444.10834936001 2024-04-30,18:29:01.000,121,11086940,13605,0,1714501740,12994.059347909999,96.25086489000387,53443.996555440004 2024-04-30,18:29:02.000,121,11086959,13405,0,1714501741,12994.045875289994,96.20152098000108,53444.07341376 2024-04-30,18:29:03.000,121,11086916,13765,0,1714501742,12993.991984809989,96.10283316000277,53444.08738800001 2024-04-30,18:29:04.000,121,11086935,13485,0,1714501743,12993.951566949989,96.05348924999998,53444.08738800001 2024-04-30,18:29:05.000,121,11086958,13445,0,1714501744,12993.843785989993,96.01119447000383,53444.066426640005 2024-04-30,18:29:06.000,121,11086976,13445,0,1714501745,12993.769686580003,95.94070317000296,53444.115336480005 2024-04-30,18:29:07.000,121,11086926,13525,0,1714501746,12993.742741339993,95.89840838999953,53444.129310719996 2024-04-30,18:29:08.000,121,11086929,14005,0,1714501747,12993.675378239997,95.83496621999802,53444.17123344 2024-04-30,18:29:09.000,121,11086964,13165,0,1714501748,12993.601278829992,95.77857318000315,53444.1223236 2024-04-30,18:29:10.000,121,11086950,13445,0,1714501749,12993.614751449997,95.7574257899978,53444.15725920001 2024-04-30,18:29:11.000,121,11086950,13605,0,1714501750,12993.614751449997,95.72922927000036,53444.14328496 2024-04-30,18:29:12.000,121,11086969,13405,0,1714501751,12993.601278829992,95.6869344900042,53444.07341376 2024-04-30,18:29:13.000,121,11086946,13525,0,1714501752,12993.574333589997,95.65873796999949,53444.1223236 2024-04-30,18:29:14.000,121,11086954,13845,0,1714501753,12993.608015140002,95.63054145000206,53444.07341376 2024-04-30,18:29:15.000,121,11086992,13925,0,1714501754,12993.675378239997,95.55300102000183,53444.08738800001 2024-04-30,18:29:16.000,121,11086960,13565,0,1714501755,12993.736005029998,95.51775536999776,53444.07341376 2024-04-30,18:29:17.000,121,11086942,13565,0,1714501756,12993.816840749998,95.46136233000288,53444.1223236 2024-04-30,18:29:18.000,121,11086971,13845,0,1714501757,12993.830313369988,95.40496929000074,53444.08738800001 2024-04-30,18:29:19.000,121,11086908,13605,0,1714501758,12993.857258609998,95.32037973000115,53444.129310719996 2024-04-30,18:29:20.000,121,11086959,13565,0,1714501759,12993.877467539998,95.24283930000092,53444.17123344 2024-04-30,18:29:21.000,121,11086977,13765,0,1714501760,12993.857258609998,95.1652988700007,53444.15027208 2024-04-30,18:29:22.000,121,11086942,13925,0,1714501761,12993.897676469998,95.10890582999855,53444.15725920001 2024-04-30,18:29:23.000,121,11086994,14085,0,1714501762,12993.904412779993,95.04546366000432,53444.08040088 2024-04-30,18:29:24.000,121,11086963,13525,0,1714501763,12993.944830639994,94.96792323000409,53444.10834936001 2024-04-30,18:29:25.000,121,11086966,13885,0,1714501764,12993.958303259999,94.90448106000258,53444.10136224 2024-04-30,18:29:26.000,121,11086936,13925,0,1714501765,12993.991984809989,94.84808802000043,53444.17822056001 2024-04-30,18:29:27.000,121,11086966,13565,0,1714501766,12994.07282052999,94.7705475900002,53444.15027208 2024-04-30,18:29:28.000,121,11086908,13805,0,1714501767,12994.099765769999,94.7705475900002,53444.115336480005 2024-04-30,18:29:29.000,121,11086979,13565,0,1714501768,12994.19407410999,94.70005628999934,53444.15725920001 2024-04-30,18:29:30.000,121,11086940,13845,0,1714501769,12994.21428303999,94.64366325000447,53444.19918192 2024-04-30,18:29:31.000,121,11086951,13725,0,1714501770,12994.247964589995,94.59431934000168,53444.1921948 2024-04-30,18:29:32.000,121,11086914,13925,0,1714501771,12994.349009239995,94.53087717000017,53444.15725920001 2024-04-30,18:29:33.000,121,11086939,13925,0,1714501772,12994.409636029995,94.48858239000401,53444.15027208 2024-04-30,18:29:34.000,121,11086967,13565,0,1714501773,12994.47699912999,94.40399283000443,53444.164246320004 2024-04-30,18:29:35.000,121,11086950,13765,0,1714501774,12994.571307469996,94.33350153000356,53444.1921948 2024-04-30,18:29:36.000,121,11086992,13645,0,1714501775,12994.631934259996,94.29825587999949,53444.234117520005 2024-04-30,18:29:37.000,121,11086952,14005,0,1714501776,12994.712769979997,94.22776457999862,53444.262066 2024-04-30,18:29:38.000,121,11086903,14125,0,1714501777,12994.719506289992,94.10088024000288,53444.27604024001 2024-04-30,18:29:39.000,121,11086955,14165,0,1714501778,12994.753187839997,94.05153633000009,53444.31097584 2024-04-30,18:29:40.000,121,11087008,13845,0,1714501779,12994.746451530002,93.94579938000243,53444.27604024001 2024-04-30,18:29:41.000,121,11086948,13685,0,1714501780,12994.732978909997,93.84711156000412,53444.297001599996 2024-04-30,18:29:42.000,121,11086982,13845,0,1714501781,12994.773396769997,93.74842373999854,53444.33892432 2024-04-30,18:29:43.000,121,11086965,13685,0,1714501782,12994.739715219992,93.60744114000408,53444.39482128001 2024-04-30,18:29:44.000,121,11086942,13605,0,1714501783,12994.692561049997,93.48055680000107,53444.41578264 2024-04-30,18:29:45.000,121,11086936,14085,0,1714501784,12994.665615810001,93.35367245999805,53444.42975688 2024-04-30,18:29:46.000,121,11086955,13485,0,1714501785,12994.658879499992,93.24793551000039,53444.44373112001 2024-04-30,18:29:47.000,121,11086925,13885,0,1714501786,12994.645406880001,93.13514943000337,53444.47866672 2024-04-30,18:29:48.000,121,11086977,13645,0,1714501787,12994.571307469996,93.04351074000442,53444.5066152 2024-04-30,18:29:49.000,121,11086950,13685,0,1714501788,12994.470262819996,92.95892118000484,53444.48565384 2024-04-30,18:29:50.000,121,11086936,13245,0,1714501789,12994.409636029995,92.88842988000397,53444.48565384 2024-04-30,18:29:51.000,121,11086955,13565,0,1714501790,12994.35574554999,92.84613510000054,53444.51360232001 2024-04-30,18:29:52.000,121,11086953,13605,0,1714501791,12994.30185507,92.79679118999775,53444.47866672 2024-04-30,18:29:53.000,121,11087009,13365,0,1714501792,12994.247964589995,92.7544964100016,53444.53456368 2024-04-30,18:29:54.000,121,11086921,13445,0,1714501793,12994.25470089999,92.66990685000201,53444.56251216001 2024-04-30,18:29:55.000,121,11086953,13765,0,1714501794,12994.24122828,92.64875946000393,53444.569499280005 2024-04-30,18:29:56.000,121,11086925,13405,0,1714501795,12994.207546729995,92.62761206999858,53444.58347352 2024-04-30,18:29:57.000,121,11087010,13925,0,1714501796,12994.20081042,92.64171033000457,53444.61142200001 2024-04-30,18:29:58.000,121,11086992,13485,0,1714501797,12994.19407410999,92.63466119999794,53444.59744776 2024-04-30,18:29:59.000,121,11086966,13485,0,1714501798,12994.207546729995,92.64875946000393,53444.59046064001 2024-04-30,18:30:00.000,121,11087005,13725,0,1714501799,12994.187337799995,92.7051524999988,53444.62539624 2024-04-30,18:30:01.000,121,11086967,13365,0,1714501800,12994.207546729995,92.67695598000137,53444.61142200001 2024-04-30,18:30:02.000,121,11086982,13765,0,1714501801,12994.24122828,92.7544964100016,53444.632383359996 2024-04-30,18:30:03.000,121,11087041,13965,0,1714501802,12994.25470089999,92.7192507600048,53444.65334472 2024-04-30,18:30:04.000,121,11086971,13245,0,1714501803,12994.308591379995,92.71220162999816,53444.6463576 2024-04-30,18:30:05.000,121,11086949,13285,0,1714501804,12994.38269079,92.74039815000287,53444.66033184001 2024-04-30,18:30:06.000,121,11086994,13645,0,1714501805,12994.47699912999,92.77564379999967,53444.737190160005 2024-04-30,18:30:07.000,121,11086940,13525,0,1714501806,12994.618461639991,92.78269292999903,53444.65334472 2024-04-30,18:30:08.000,121,11086971,13565,0,1714501807,12994.719506289992,92.78974205999839,53444.73020304001 2024-04-30,18:30:09.000,121,11086996,13885,0,1714501808,12994.834023559997,92.78269292999903,53444.737190160005 2024-04-30,18:30:10.000,121,11087013,13845,0,1714501809,12994.982222379993,92.83203684000182,53444.74417728 2024-04-30,18:30:11.000,121,11086948,13725,0,1714501810,12995.063058099993,92.83203684000182,53444.81404848 2024-04-30,18:30:12.000,121,11087013,14045,0,1714501811,12995.110212269989,92.8179385800031,53444.79308712 2024-04-30,18:30:13.000,121,11086990,13565,0,1714501812,12995.217993229999,92.78974205999839,53444.80706136001 2024-04-30,18:30:14.000,121,11086996,13765,0,1714501813,12995.265147399994,92.77564379999967,53444.84199696 2024-04-30,18:30:15.000,121,11086993,13725,0,1714501814,12995.345983119994,92.78269292999903,53444.92584240001 2024-04-30,18:30:16.000,121,11086999,13765,0,1714501815,12995.345983119994,92.73334902000352,53444.94680376001 2024-04-30,18:30:17.000,121,11086922,13805,0,1714501816,12995.298828949999,92.68400511000073,53444.91186816 2024-04-30,18:30:18.000,121,11087000,13605,0,1714501817,12995.37292835999,92.64171033000457,53444.98872648 2024-04-30,18:30:19.000,121,11086952,13845,0,1714501818,12995.305565259994,92.55712076999771,53445.01667496001 2024-04-30,18:30:20.000,121,11086960,13725,0,1714501819,12995.278620019999,92.51482599000155,53445.06558480001 2024-04-30,18:30:21.000,121,11086970,13485,0,1714501820,12995.197784299999,92.43023643000197,53445.04462344001 2024-04-30,18:30:22.000,121,11086954,13565,0,1714501821,12995.137157509998,92.36679426000046,53445.121481760005 2024-04-30,18:30:23.000,121,11086983,13245,0,1714501822,12995.157366439998,92.31745034999767,53445.11449464001 2024-04-30,18:30:24.000,121,11086962,13885,0,1714501823,12995.164102749994,92.23286078999809,53445.05161056 2024-04-30,18:30:25.000,121,11087013,13445,0,1714501824,12995.150630129989,92.1482712299985,53445.09353328001 2024-04-30,18:30:26.000,121,11086948,13605,0,1714501825,12995.063058099993,92.07777993000491,53445.072571920005 2024-04-30,18:30:27.000,121,11087024,13485,0,1714501826,12995.056321789998,91.99319036999805,53445.09353328001 2024-04-30,18:30:28.000,121,11087006,13765,0,1714501827,12994.995694999998,91.96499385000061,53445.11449464001 2024-04-30,18:30:29.000,121,11086963,13565,0,1714501828,12994.968749760003,91.92269907000446,53445.121481760005 2024-04-30,18:30:30.000,121,11086964,13285,0,1714501829,12994.928331900002,91.90860080999846,53445.12846888 2024-04-30,18:30:31.000,121,11086951,13725,0,1714501830,12994.887914040002,91.88040429000102,53445.12846888 2024-04-30,18:30:32.000,121,11086963,13445,0,1714501831,12994.786869390002,91.85220777000359,53445.135455999996 2024-04-30,18:30:33.000,121,11086965,13685,0,1714501832,12994.719506289992,91.78876560000208,53445.12846888 2024-04-30,18:30:34.000,121,11086958,13325,0,1714501833,12994.631934259996,91.75351994999801,53445.121481760005 2024-04-30,18:30:35.000,121,11086994,13405,0,1714501834,12994.530889609996,91.73942168999929,53445.11449464001 2024-04-30,18:30:36.000,121,11086935,13445,0,1714501835,12994.450053889996,91.71827430000121,53445.11449464001 2024-04-30,18:30:37.000,121,11086963,13525,0,1714501836,12994.328800309995,91.69712691000313,53445.15641736 2024-04-30,18:30:38.000,121,11086915,13565,0,1714501837,12994.23449196999,91.7041760400025,53445.14943024 2024-04-30,18:30:39.000,121,11086943,13565,0,1714501838,12994.146919939994,91.64778300000035,53445.12846888 2024-04-30,18:30:40.000,121,11086943,13565,0,1714501839,12994.1199747,91.69712691000313,53445.15641736 2024-04-30,18:30:41.000,121,11086974,13565,0,1714501840,12994.066084219994,91.60548822000419,53445.12846888 2024-04-30,18:30:42.000,121,11086948,13845,0,1714501841,12994.045875289994,91.59843909000483,53445.14943024 2024-04-30,18:30:43.000,121,11086964,13725,0,1714501842,12994.05261159999,91.54909518000204,53445.121481760005 2024-04-30,18:30:44.000,121,11086952,13565,0,1714501843,12994.086293149994,91.47155475000181,53445.1005204 2024-04-30,18:30:45.000,121,11086934,13405,0,1714501844,12994.05261159999,91.42221083999902,53445.06558480001 2024-04-30,18:30:46.000,121,11086957,13765,0,1714501845,12994.086293149994,91.36581780000415,53445.08654616 2024-04-30,18:30:47.000,121,11086932,13645,0,1714501846,12994.15365624999,91.3446704099988,53445.023662080006 2024-04-30,18:30:48.000,121,11086923,13885,0,1714501847,12994.20081042,91.30237563000264,53445.023662080006 2024-04-30,18:30:49.000,121,11086906,13525,0,1714501848,12994.27490982999,91.20368781000434,53445.04462344001 2024-04-30,18:30:50.000,121,11086950,13285,0,1714501849,12994.308591379995,91.18254041999899,53445.1005204 2024-04-30,18:30:51.000,121,11086907,13845,0,1714501850,12994.389427099995,91.17549128999963,53445.14244312001 2024-04-30,18:30:52.000,121,11086979,13485,0,1714501851,12994.429844959996,91.12614738000411,53445.072571920005 2024-04-30,18:30:53.000,121,11086899,13685,0,1714501852,12994.47699912999,91.06975434000196,53445.05859768 2024-04-30,18:30:54.000,121,11086959,13485,0,1714501853,12994.537625919991,91.04860695000389,53445.1005204 2024-04-30,18:30:55.000,121,11086935,13685,0,1714501854,12994.611725329996,90.97106652000366,53445.135455999996 2024-04-30,18:30:56.000,121,11086955,13685,0,1714501855,12994.658879499992,90.91467348000151,53445.05859768 2024-04-30,18:30:57.000,121,11086942,13845,0,1714501856,12994.759924149992,90.83713305000128,53445.10750752 2024-04-30,18:30:58.000,121,11086930,13365,0,1714501857,12994.840759869992,90.78074000999914,53445.121481760005 2024-04-30,18:30:59.000,121,11086983,13805,0,1714501858,12994.988958690003,90.7172978400049,53445.21231432001 2024-04-30,18:31:00.000,121,11086936,13485,0,1714501859,12994.995694999998,90.56221698000445,53445.10750752 2024-04-30,18:31:01.000,121,11086865,13685,0,1714501860,12995.116948579998,90.4423817700008,53445.18436584001 2024-04-30,18:31:02.000,121,11086952,13805,0,1714501861,12995.103475959993,90.32959569000377,53445.18436584001 2024-04-30,18:31:03.000,121,11086943,13325,0,1714501862,12995.137157509998,90.22385873999883,53445.240262800005 2024-04-30,18:31:04.000,121,11086952,13325,0,1714501863,12995.137157509998,90.09697440000309,53445.26122416001 2024-04-30,18:31:05.000,121,11086961,13525,0,1714501864,12995.170839059989,89.948942670002,53445.289172640005 2024-04-30,18:31:06.000,121,11086959,13525,0,1714501865,12995.191047989989,89.81500919999962,53445.26122416001 2024-04-30,18:31:07.000,121,11086918,13325,0,1714501866,12995.123684889993,89.65287920999981,53445.35205672001 2024-04-30,18:31:08.000,121,11086958,13685,0,1714501867,12995.063058099993,89.5541913900015,53445.338082480004 2024-04-30,18:31:09.000,121,11086962,13565,0,1714501868,12995.022640239993,89.4555035700032,53445.3450696 2024-04-30,18:31:10.000,121,11086947,13365,0,1714501869,12994.982222379993,89.32861923000019,53445.338082480004 2024-04-30,18:31:11.000,121,11086933,13645,0,1714501870,12994.928331900002,89.17353836999973,53445.3450696 2024-04-30,18:31:12.000,121,11086980,13565,0,1714501871,12994.827287250002,89.04665403000399,53445.359043840006 2024-04-30,18:31:13.000,121,11086952,13405,0,1714501872,12994.773396769997,88.90567143000226,53445.359043840006 2024-04-30,18:31:14.000,121,11086935,13325,0,1714501873,12994.746451530002,88.77878708999924,53445.32410824 2024-04-30,18:31:15.000,121,11086941,13325,0,1714501874,12994.699297359992,88.60255884000071,53445.359043840006 2024-04-30,18:31:16.000,121,11086936,13605,0,1714501875,12994.611725329996,88.39108493999811,53445.35205672001 2024-04-30,18:31:17.000,121,11086954,13685,0,1714501876,12994.537625919991,88.22190581999894,53445.38699232 2024-04-30,18:31:18.000,121,11086875,13405,0,1714501877,12994.43658126999,88.15141451999807,53445.4149408 2024-04-30,18:31:19.000,121,11086907,13685,0,1714501878,12994.39616340999,87.96108801000082,53445.38699232 2024-04-30,18:31:20.000,121,11086930,13645,0,1714501879,12994.29511875999,87.89764583999931,53445.38699232 2024-04-30,18:31:21.000,121,11086880,13685,0,1714501880,12994.25470089999,87.85535106000316,53445.40096656001 2024-04-30,18:31:22.000,121,11086911,13725,0,1714501881,12994.20081042,87.8483019300038,53445.37301808 2024-04-30,18:31:23.000,121,11086938,13525,0,1714501882,12994.22101935,87.89059670999995,53445.37301808 2024-04-30,18:31:24.000,121,11086932,13525,0,1714501883,12994.21428303999,87.9469897500021,53445.338082480004 2024-04-30,18:31:25.000,121,11086953,13565,0,1714501884,12994.25470089999,88.01748105000297,53445.36603096 2024-04-30,18:31:26.000,121,11086939,13565,0,1714501885,12994.37595447999,88.06682495999848,53445.28218552001 2024-04-30,18:31:27.000,121,11086923,13605,0,1714501886,12994.45679019999,88.10911974000192,53445.25423704 2024-04-30,18:31:28.000,121,11086926,13765,0,1714501887,12994.517416989991,88.13026713,53445.303146879996 2024-04-30,18:31:29.000,121,11086989,13725,0,1714501888,12994.631934259996,88.17961104000278,53445.36603096 2024-04-30,18:31:30.000,121,11086939,13445,0,1714501889,12994.732978909997,88.16551278000406,53445.3450696 2024-04-30,18:31:31.000,121,11086963,13485,0,1714501890,12994.827287250002,88.13026713,53445.38000520001 2024-04-30,18:31:32.000,121,11086947,13485,0,1714501891,12994.914859279997,88.0950214800032,53445.38000520001 2024-04-30,18:31:33.000,121,11086920,13845,0,1714501892,12995.002431309993,88.03157931000169,53445.338082480004 2024-04-30,18:31:34.000,121,11086970,13605,0,1714501893,12995.083267029993,87.96108801000082,53445.47782488001 2024-04-30,18:31:35.000,121,11086952,13405,0,1714501894,12995.123684889993,87.90469496999867,53445.42891504001 2024-04-30,18:31:36.000,121,11086921,13645,0,1714501895,12995.143893819994,87.8342036699978,53445.43590216 2024-04-30,18:31:37.000,121,11086966,13405,0,1714501896,12995.164102749994,87.82715453999845,53445.42891504001 2024-04-30,18:31:38.000,121,11086940,13405,0,1714501897,12995.217993229999,87.81305627999973,53445.44987640001 2024-04-30,18:31:39.000,121,11086923,13565,0,1714501898,12995.265147399994,87.76371237000421,53445.484812 2024-04-30,18:31:40.000,121,11086917,13485,0,1714501899,12995.35271942999,87.7355158499995,53445.49878624001 2024-04-30,18:31:41.000,121,11086945,14045,0,1714501900,12995.386400979995,87.69322107000335,53445.54070896 2024-04-30,18:31:42.000,121,11086892,13605,0,1714501901,12995.46050039,87.62977890000184,53445.51276048 2024-04-30,18:31:43.000,121,11086905,13525,0,1714501902,12995.55480872999,87.59453324999777,53445.54769608001 2024-04-30,18:31:44.000,121,11086956,13485,0,1714501903,12995.61543551999,87.55928760000097,53445.505773360004 2024-04-30,18:31:45.000,121,11086910,13485,0,1714501904,12995.65585337999,87.4887963000001,53445.53372184 2024-04-30,18:31:46.000,121,11086923,13605,0,1714501905,12995.709743859996,87.44650152000395,53445.51974760001 2024-04-30,18:31:47.000,121,11086977,13445,0,1714501906,12995.810788509996,87.36191196000436,53445.51276048 2024-04-30,18:31:48.000,121,11086866,13405,0,1714501907,12995.878151609992,87.26322413999878,53445.5546832 2024-04-30,18:31:49.000,121,11086951,13645,0,1714501908,12995.898360539992,87.19273283999792,53445.54769608001 2024-04-30,18:31:50.000,121,11086984,13645,0,1714501909,12995.898360539992,87.13633980000304,53445.5546832 2024-04-30,18:31:51.000,121,11086924,13445,0,1714501910,12995.878151609992,87.10109414999897,53445.63852864 2024-04-30,18:31:52.000,121,11086907,13765,0,1714501911,12995.911833159997,87.01650458999939,53445.575644560005 2024-04-30,18:31:53.000,121,11086906,13525,0,1714501912,12995.884887920001,86.93896415999916,53445.60359304 2024-04-30,18:31:54.000,121,11086922,13565,0,1714501913,12995.878151609992,86.92486590000044,53445.59660592001 2024-04-30,18:31:55.000,121,11086959,13765,0,1714501914,12995.837733749991,86.84732547000021,53445.624554400005 2024-04-30,18:31:56.000,121,11086957,13405,0,1714501915,12995.830997439996,86.80503069000406,53445.66647712001 2024-04-30,18:31:57.000,121,11087021,13885,0,1714501916,12995.824261130001,86.76273591000063,53445.61756728001 2024-04-30,18:31:58.000,121,11086905,13765,0,1714501917,12995.777106959991,86.75568678000127,53445.63154152 2024-04-30,18:31:59.000,121,11086965,13405,0,1714501918,12995.790579579996,86.76978503999999,53445.5896188 2024-04-30,18:32:00.000,121,11086972,13765,0,1714501919,12995.756898029991,86.71339199999784,53445.5896188 2024-04-30,18:32:01.000,121,11086941,13525,0,1714501920,12995.736689099991,86.69224460999976,53445.65949 2024-04-30,18:32:02.000,121,11086943,13565,0,1714501921,12995.72321648,86.72749026000383,53445.59660592001 2024-04-30,18:32:03.000,121,11086917,13525,0,1714501922,12995.709743859996,86.71339199999784,53445.624554400005 2024-04-30,18:32:04.000,121,11086922,13485,0,1714501923,12995.729952789996,86.69929373999912,53445.61058016 2024-04-30,18:32:05.000,121,11086920,13525,0,1714501924,12995.689534929996,86.70634286999848,53445.673464240004 2024-04-30,18:32:06.000,121,11086919,13805,0,1714501925,12995.669325999996,86.67814635000104,53445.63852864 2024-04-30,18:32:07.000,121,11086958,13645,0,1714501926,12995.716480169991,86.67814635000104,53445.68743848001 2024-04-30,18:32:08.000,121,11086956,13685,0,1714501927,12995.70300755,86.6851954800004,53445.71538696001 2024-04-30,18:32:09.000,121,11086887,13725,0,1714501928,12995.69627123999,86.66404809000232,53445.7293612 2024-04-30,18:32:10.000,121,11086897,13725,0,1714501929,12995.750161719996,86.66404809000232,53445.694425600006 2024-04-30,18:32:11.000,121,11086889,13565,0,1714501930,12995.810788509996,86.69929373999912,53445.743335440005 2024-04-30,18:32:12.000,121,11086941,13245,0,1714501931,12995.864678990001,86.63585157000489,53445.694425600006 2024-04-30,18:32:13.000,121,11086925,13525,0,1714501932,12995.918569469992,86.63585157000489,53445.7293612 2024-04-30,18:32:14.000,121,11086899,13645,0,1714501933,12995.952251019997,86.64290070000425,53445.75032256 2024-04-30,18:32:15.000,121,11086920,13485,0,1714501934,12996.019614119992,86.62880243999825,53445.77827104 2024-04-30,18:32:16.000,121,11086993,13605,0,1714501935,12996.053295669997,86.60765505000018,53445.75730968 2024-04-30,18:32:17.000,121,11086921,13405,0,1714501936,12996.080240909992,86.59355679000146,53445.7992324 2024-04-30,18:32:18.000,121,11086890,13325,0,1714501937,12996.140867699993,86.57945853000274,53445.73634832001 2024-04-30,18:32:19.000,121,11086907,13485,0,1714501938,12996.235176039998,86.54421287999867,53445.76429680001 2024-04-30,18:32:20.000,121,11086929,13965,0,1714501939,12996.268857589988,86.53716374999931,53445.78525816001 2024-04-30,18:32:21.000,121,11086903,13685,0,1714501940,12996.336220689998,86.53716374999931,53445.77128392 2024-04-30,18:32:22.000,121,11086884,13485,0,1714501941,12996.383374859994,86.53011461999995,53445.75032256 2024-04-30,18:32:23.000,121,11086929,13565,0,1714501942,12996.497892129999,86.55831114000466,53445.73634832001 2024-04-30,18:32:24.000,121,11086907,13365,0,1714501943,12996.545046299994,86.55126200999803,53445.75032256 2024-04-30,18:32:25.000,121,11086908,13485,0,1714501944,12996.61914571,86.53011461999995,53445.76429680001 2024-04-30,18:32:26.000,121,11086897,13525,0,1714501945,12996.625882019995,86.53011461999995,53445.81320664001 2024-04-30,18:32:27.000,121,11086885,13605,0,1714501946,12996.706717739995,86.55126200999803,53445.80621952 2024-04-30,18:32:28.000,121,11086895,13925,0,1714501947,12996.706717739995,86.50191810000251,53445.81320664001 2024-04-30,18:32:29.000,121,11086923,13525,0,1714501948,12996.69998143,86.56536027000402,53445.82019376 2024-04-30,18:32:30.000,121,11086912,13525,0,1714501949,12996.686508809995,86.53011461999995,53445.88307784001 2024-04-30,18:32:31.000,121,11086956,13565,0,1714501950,12996.65282725999,86.51601636000123,53445.87609072 2024-04-30,18:32:32.000,121,11086928,13285,0,1714501951,12996.666299879995,86.4878198400038,53445.89705208 2024-04-30,18:32:33.000,121,11086938,13805,0,1714501952,12996.65956357,86.4737215799978,53445.91801344 2024-04-30,18:32:34.000,121,11086919,13645,0,1714501953,12996.57872785,86.52306549000059,53445.8691036 2024-04-30,18:32:35.000,121,11086945,13765,0,1714501954,12996.57199153999,86.52306549000059,53445.93198768001 2024-04-30,18:32:36.000,121,11086923,13245,0,1714501955,12996.57199153999,86.55831114000466,53445.90403920001 2024-04-30,18:32:37.000,121,11086965,13925,0,1714501956,12996.57872785,86.61470417999953,53445.88307784001 2024-04-30,18:32:38.000,121,11086957,13565,0,1714501957,12996.63935464,86.6217533099989,53445.911026320005 2024-04-30,18:32:39.000,121,11086917,13685,0,1714501958,12996.686508809995,86.67109722000168,53445.9739104 2024-04-30,18:32:40.000,121,11086920,13525,0,1714501959,12996.74039929,86.69224460999976,53445.95294904001 2024-04-30,18:32:41.000,121,11086909,13845,0,1714501960,12996.73366297999,86.74158852000255,53445.94596192 2024-04-30,18:32:42.000,121,11086951,13685,0,1714501961,12996.787553459995,86.73453939000319,53445.96692328 2024-04-30,18:32:43.000,121,11086941,13765,0,1714501962,12996.81449869999,86.74158852000255,53445.959936160005 2024-04-30,18:32:44.000,121,11086963,13885,0,1714501963,12996.87512548999,86.76978503999999,53445.98089752001 2024-04-30,18:32:45.000,121,11086933,13925,0,1714501964,12996.935752279991,86.67109722000168,53445.9389748 2024-04-30,18:32:46.000,121,11086933,13725,0,1714501965,12996.955961209991,86.6499498300036,53445.94596192 2024-04-30,18:32:47.000,121,11086980,13685,0,1714501966,12996.969433829996,86.5865076600021,53445.98788464 2024-04-30,18:32:48.000,121,11086927,13765,0,1714501967,12997.009851689996,86.5865076600021,53446.0437816 2024-04-30,18:32:49.000,121,11086963,13445,0,1714501968,12997.009851689996,86.55126200999803,53446.09269144 2024-04-30,18:32:50.000,121,11086940,13765,0,1714501969,12997.016587999991,86.51601636000123,53446.09967856001 2024-04-30,18:32:51.000,121,11086907,13685,0,1714501970,12997.057005859991,86.46667244999844,53446.078717200005 2024-04-30,18:32:52.000,121,11086955,13485,0,1714501971,12997.110896339997,86.41732854000293,53446.09967856001 2024-04-30,18:32:53.000,121,11086938,13205,0,1714501972,12997.110896339997,86.40323028000421,53446.08570432 2024-04-30,18:32:54.000,121,11086945,13845,0,1714501973,12997.164786820002,86.38208288999886,53446.12063992001 2024-04-30,18:32:55.000,121,11086910,13685,0,1714501974,12997.171523129997,86.38913201999821,53446.1136528 2024-04-30,18:32:56.000,121,11086929,13445,0,1714501975,12997.198468369992,86.35388637000142,53446.16954976001 2024-04-30,18:32:57.000,121,11086950,14005,0,1714501976,12997.292776709997,86.35388637000142,53446.197498240006 2024-04-30,18:32:58.000,121,11086890,14045,0,1714501977,12997.373612429998,86.3397881100027,53446.23243384 2024-04-30,18:32:59.000,121,11086949,13525,0,1714501978,12997.461184459993,86.33273898000334,53446.23243384 2024-04-30,18:33:00.000,121,11086936,13925,0,1714501979,12997.568965419989,86.3397881100027,53446.28833080001 2024-04-30,18:33:01.000,121,11086967,13565,0,1714501980,12997.643064829994,86.29044419999991,53446.31627928001 2024-04-30,18:33:02.000,121,11086939,13485,0,1714501981,12997.696955309999,86.25519855000312,53446.31627928001 2024-04-30,18:33:03.000,121,11086944,13565,0,1714501982,12997.7575821,86.28339507000055,53446.33724064001 2024-04-30,18:33:04.000,121,11086963,13685,0,1714501983,12997.83841782,86.24814942000376,53446.3232664 2024-04-30,18:33:05.000,121,11086901,13285,0,1714501984,12997.885571989995,86.2270020299984,53446.33025352 2024-04-30,18:33:06.000,121,11086973,13885,0,1714501985,12997.89904461,86.16355986000417,53446.35820200001 2024-04-30,18:33:07.000,121,11086969,13925,0,1714501986,12997.9596714,86.14946159999818,53446.37916336 2024-04-30,18:33:08.000,121,11086943,13845,0,1714501987,12997.986616639995,86.0930685600033,53446.393137600004 2024-04-30,18:33:09.000,121,11086935,13485,0,1714501988,12997.99335294999,86.12126508000074,53446.344227760004 2024-04-30,18:33:10.000,121,11086942,13805,0,1714501989,12998.03377080999,86.02257726000244,53446.393137600004 2024-04-30,18:33:11.000,121,11086937,13485,0,1714501990,12998.08092498,86.03667552000115,53446.43506032001 2024-04-30,18:33:12.000,121,11086899,13525,0,1714501991,12998.08092498,86.00847900000372,53446.47698304 2024-04-30,18:33:13.000,121,11086962,13805,0,1714501992,12998.087661289996,85.94503683000221,53446.4280732 2024-04-30,18:33:14.000,121,11086931,13565,0,1714501993,12998.128079149996,85.93798770000285,53446.48397016001 2024-04-30,18:33:15.000,121,11086932,13685,0,1714501994,12998.175233319991,85.94503683000221,53446.48397016001 2024-04-30,18:33:16.000,121,11086927,13605,0,1714501995,12998.18196963,85.96618422000029,53446.50493152001 2024-04-30,18:33:17.000,121,11086944,13605,0,1714501996,12998.20217856,85.94503683000221,53446.50493152001 2024-04-30,18:33:18.000,121,11086940,13965,0,1714501997,12998.249332729996,86.00847900000372,53446.57480272001 2024-04-30,18:33:19.000,121,11086941,13965,0,1714501998,12998.235860109991,86.06487203999859,53446.54685424 2024-04-30,18:33:20.000,121,11086951,13765,0,1714501999,12998.262805350001,86.06487203999859,53446.532880000006 2024-04-30,18:33:21.000,121,11086902,14085,0,1714502000,12998.309959519996,86.06487203999859,53446.55384136001 2024-04-30,18:33:22.000,121,11086944,13525,0,1714502001,12998.323432140001,86.07897030000458,53446.5678156 2024-04-30,18:33:23.000,121,11086945,13805,0,1714502002,12998.336904759992,86.10011769000266,53446.581789840006 2024-04-30,18:33:24.000,121,11086931,13645,0,1714502003,12998.316695829992,86.06487203999859,53446.581789840006 2024-04-30,18:33:25.000,121,11086998,13405,0,1714502004,12998.343641070001,86.06487203999859,53446.61672544 2024-04-30,18:33:26.000,121,11086926,13405,0,1714502005,12998.370586309997,86.03667552000115,53446.65166104001 2024-04-30,18:33:27.000,121,11086964,13685,0,1714502006,12998.357113689992,86.03667552000115,53446.73550648 2024-04-30,18:33:28.000,121,11086934,13485,0,1714502007,12998.330168449997,86.02257726000244,53446.65864816 2024-04-30,18:33:29.000,121,11086943,13405,0,1714502008,12998.303223210001,86.05077377999987,53446.67262240001 2024-04-30,18:33:30.000,121,11086979,13445,0,1714502009,12998.269541659996,86.01552813000308,53446.66563528 2024-04-30,18:33:31.000,121,11086906,13485,0,1714502010,12998.269541659996,86.00142987000436,53446.71454512 2024-04-30,18:33:32.000,121,11086965,13525,0,1714502011,12998.283014280001,85.99438073999772,53446.72153224001 2024-04-30,18:33:33.000,121,11086906,13525,0,1714502012,12998.262805350001,85.99438073999772,53446.707558 2024-04-30,18:33:34.000,121,11086944,13525,0,1714502013,12998.256069039991,86.00142987000436,53446.700570880006 2024-04-30,18:33:35.000,121,11086948,13485,0,1714502014,12998.269541659996,86.02257726000244,53446.69358376001 2024-04-30,18:33:36.000,121,11086941,13605,0,1714502015,12998.242596420001,85.97323334999965,53446.798390560005 2024-04-30,18:33:37.000,121,11086943,13285,0,1714502016,12998.235860109991,85.95913509000093,53446.7774292 2024-04-30,18:33:38.000,121,11086940,13845,0,1714502017,12998.229123799996,85.93798770000285,53446.73550648 2024-04-30,18:33:39.000,121,11087001,13925,0,1714502018,12998.168497009996,85.87454553000134,53446.80537768 2024-04-30,18:33:40.000,121,11086940,13845,0,1714502019,12998.087661289996,85.87454553000134,53446.82633904 2024-04-30,18:33:41.000,121,11086957,13925,0,1714502020,12998.027034499995,85.81815248999919,53446.78441632 2024-04-30,18:33:42.000,121,11086964,13725,0,1714502021,12997.925989849995,85.74061205999897,53446.81935192001 2024-04-30,18:33:43.000,121,11086950,13165,0,1714502022,12997.81820889,85.70536641000217,53446.80537768 2024-04-30,18:33:44.000,121,11086887,13565,0,1714502023,12997.723900549994,85.62782598000194,53446.798390560005 2024-04-30,18:33:45.000,121,11086955,13405,0,1714502024,12997.656537449999,85.60667859000387,53446.79140344001 2024-04-30,18:33:46.000,121,11086979,13965,0,1714502025,12997.562229109993,85.52913816000364,53446.74249360001 2024-04-30,18:33:47.000,121,11086977,13765,0,1714502026,12997.454448149998,85.47979425000085,53446.79140344001 2024-04-30,18:33:48.000,121,11086968,13885,0,1714502027,12997.353403499998,85.39520469000126,53446.7774292 2024-04-30,18:33:49.000,121,11086924,14085,0,1714502028,12997.312985639997,85.33881164999912,53446.728519360004 2024-04-30,18:33:50.000,121,11086948,14125,0,1714502029,12997.191732059997,85.30356600000232,53446.679609520004 2024-04-30,18:33:51.000,121,11086961,13925,0,1714502030,12997.171523129997,85.24717296000017,53446.71454512 2024-04-30,18:33:52.000,121,11086959,13805,0,1714502031,12997.077214789992,85.20487818000402,53446.71454512 2024-04-30,18:33:53.000,121,11086950,13685,0,1714502032,12997.070478479996,85.14848514000187,53446.68659664 2024-04-30,18:33:54.000,121,11086936,13805,0,1714502033,12997.016587999991,85.10619035999844,53446.71454512 2024-04-30,18:33:55.000,121,11086990,13565,0,1714502034,12996.969433829996,85.02160079999885,53446.67262240001 2024-04-30,18:33:56.000,121,11086961,13845,0,1714502035,12996.955961209991,85.02160079999885,53446.65864816 2024-04-30,18:33:57.000,121,11086965,13405,0,1714502036,12996.915543349991,84.93701123999926,53446.700570880006 2024-04-30,18:33:58.000,121,11086979,13725,0,1714502037,12996.89533441999,84.88061820000439,53446.60275120001 2024-04-30,18:33:59.000,121,11086994,13725,0,1714502038,12996.83470762999,84.85242167999968,53446.6376868 2024-04-30,18:34:00.000,121,11086977,13685,0,1714502039,12996.76060822,84.83832342000096,53446.60275120001 2024-04-30,18:34:01.000,121,11086993,13845,0,1714502040,12996.686508809995,84.77488124999945,53446.60275120001 2024-04-30,18:34:02.000,121,11086983,13605,0,1714502041,12996.65282725999,84.74668473000202,53446.60275120001 2024-04-30,18:34:03.000,121,11086973,13485,0,1714502042,12996.61914571,84.7325864700033,53446.54685424 2024-04-30,18:34:04.000,121,11086965,13765,0,1714502043,12996.57199153999,84.72553734000394,53446.50493152001 2024-04-30,18:34:05.000,121,11087001,13965,0,1714502044,12996.524837369994,84.66914430000179,53446.4979444 2024-04-30,18:34:06.000,121,11086973,13765,0,1714502045,12996.484419509994,84.66209517000243,53446.51890576 2024-04-30,18:34:07.000,121,11086954,13765,0,1714502046,12996.417056409999,84.62684951999836,53446.463008800005 2024-04-30,18:34:08.000,121,11086971,13565,0,1714502047,12996.356429619998,84.61275125999964,53446.44204744 2024-04-30,18:34:09.000,121,11086969,13765,0,1714502048,12996.309275449988,84.55635822000477,53446.40711184001 2024-04-30,18:34:10.000,121,11086932,13365,0,1714502049,12996.228439729988,84.52816170000006,53446.40012472 2024-04-30,18:34:11.000,121,11086967,13685,0,1714502050,12996.201494489993,84.4858669200039,53446.37217624 2024-04-30,18:34:12.000,121,11086951,13725,0,1714502051,12996.134131389997,84.40127736000431,53446.33724064001 2024-04-30,18:34:13.000,121,11086918,13645,0,1714502052,12996.086977220002,84.38717909999832,53446.33025352 2024-04-30,18:34:14.000,121,11086936,13765,0,1714502053,12996.147604010002,84.42947388000175,53446.30230504 2024-04-30,18:34:15.000,121,11086969,13565,0,1714502054,12996.154340319998,84.3730808399996,53446.26038232 2024-04-30,18:34:16.000,121,11086985,13525,0,1714502055,12996.181285559993,84.34488432000217,53446.2533952 2024-04-30,18:34:17.000,121,11086948,13405,0,1714502056,12996.174549249998,84.3096386699981,53446.23942096001 2024-04-30,18:34:18.000,121,11086971,13685,0,1714502057,12996.188021870003,84.26734389000194,53446.225446720004 2024-04-30,18:34:19.000,121,11086939,13605,0,1714502058,12996.174549249998,84.23209823999787,53446.21147248 2024-04-30,18:34:20.000,121,11086947,13405,0,1714502059,12996.228439729988,84.21095084999979,53446.20448536 2024-04-30,18:34:21.000,121,11086941,13525,0,1714502060,12996.255384969998,84.19685259000107,53446.246408080005 2024-04-30,18:34:22.000,121,11086965,13405,0,1714502061,12996.248648659988,84.22504910999851,53446.183524 2024-04-30,18:34:23.000,121,11086960,13645,0,1714502062,12996.235176039998,84.18980346000171,53446.197498240006 2024-04-30,18:34:24.000,121,11086970,13685,0,1714502063,12996.262121279993,84.20390172000043,53446.197498240006 2024-04-30,18:34:25.000,121,11086973,13565,0,1714502064,12996.275593899998,84.21799997999915,53446.176536880004 2024-04-30,18:34:26.000,121,11086953,13645,0,1714502065,12996.248648659988,84.25324563000322,53446.127627040005 2024-04-30,18:34:27.000,121,11086942,13685,0,1714502066,12996.309275449988,84.28849128000002,53446.21147248 2024-04-30,18:34:28.000,121,11086944,13805,0,1714502067,12996.336220689998,84.34488432000217,53446.15557552 2024-04-30,18:34:29.000,121,11086956,13285,0,1714502068,12996.383374859994,84.39422822999768,53446.13461416 2024-04-30,18:34:30.000,121,11086924,13845,0,1714502069,12996.403583789994,84.42242475000239,53446.183524 2024-04-30,18:34:31.000,121,11086928,13845,0,1714502070,12996.464210579994,84.42242475000239,53446.15557552 2024-04-30,18:34:32.000,121,11086997,13565,0,1714502071,12996.437265339999,84.43652301000111,53446.13461416 2024-04-30,18:34:33.000,121,11086942,13845,0,1714502072,12996.423792719994,84.40832649000367,53446.14160128 2024-04-30,18:34:34.000,121,11086937,13605,0,1714502073,12996.457474269999,84.42242475000239,53446.09967856001 2024-04-30,18:34:35.000,121,11086980,13925,0,1714502074,12996.410320099989,84.42947388000175,53446.08570432 2024-04-30,18:34:36.000,121,11086977,13645,0,1714502075,12996.396847479999,84.44357214000047,53446.1136528 2024-04-30,18:34:37.000,121,11086950,13605,0,1714502076,12996.356429619998,84.40832649000367,53446.10666568 2024-04-30,18:34:38.000,121,11086986,13565,0,1714502077,12996.302539139993,84.40832649000367,53446.08570432 2024-04-30,18:34:39.000,121,11086967,14165,0,1714502078,12996.316011759998,84.39422822999768,53446.127627040005 2024-04-30,18:34:40.000,121,11086965,13565,0,1714502079,12996.289066519988,84.3730808399996,53446.09269144 2024-04-30,18:34:41.000,121,11086946,13885,0,1714502080,12996.289066519988,84.39422822999768,53446.09967856001 2024-04-30,18:34:42.000,121,11086964,13125,0,1714502081,12996.295802829998,84.34488432000217,53446.09967856001 2024-04-30,18:34:43.000,121,11086997,13325,0,1714502082,12996.248648659988,84.3378351900028,53446.09967856001 2024-04-30,18:34:44.000,121,11086995,13605,0,1714502083,12996.194758179998,84.29554040999938,53446.06474296 2024-04-30,18:34:45.000,121,11086991,13605,0,1714502084,12996.214967109998,84.28849128000002,53446.08570432 2024-04-30,18:34:46.000,121,11086981,13645,0,1714502085,12996.268857589988,84.24619650000386,53446.09967856001 2024-04-30,18:34:47.000,121,11087010,13685,0,1714502086,12996.282330209993,84.23209823999787,53446.078717200005 2024-04-30,18:34:48.000,121,11086936,13365,0,1714502087,12996.262121279993,84.24619650000386,53446.09269144 2024-04-30,18:34:49.000,121,11086938,13645,0,1714502088,12996.302539139993,84.14750867999828,53446.14160128 2024-04-30,18:34:50.000,121,11086960,13685,0,1714502089,12996.322748069993,84.10521390000213,53446.16954976001 2024-04-30,18:34:51.000,121,11086949,13965,0,1714502090,12996.329484379989,84.06996824999806,53446.16954976001 2024-04-30,18:34:52.000,121,11086967,13925,0,1714502091,12996.275593899998,84.0629191199987,53446.10666568 2024-04-30,18:34:53.000,121,11086944,13565,0,1714502092,12996.309275449988,83.99947695000446,53446.09269144 2024-04-30,18:34:54.000,121,11086955,14005,0,1714502093,12996.336220689998,83.97128042999975,53446.09967856001 2024-04-30,18:34:55.000,121,11086930,13805,0,1714502094,12996.363165929994,83.94308391000231,53446.08570432 2024-04-30,18:34:56.000,121,11086972,13765,0,1714502095,12996.369902239989,83.83029782999802,53446.1136528 2024-04-30,18:34:57.000,121,11086940,13685,0,1714502096,12996.363165929994,83.7809539200025,53446.09967856001 2024-04-30,18:34:58.000,121,11086937,13565,0,1714502097,12996.363165929994,83.73865913999907,53446.09967856001 2024-04-30,18:34:59.000,121,11086950,13565,0,1714502098,12996.410320099989,83.6822661000042,53446.15557552 2024-04-30,18:35:00.000,121,11086948,13365,0,1714502099,12996.417056409999,83.59062740999798,53446.12063992001 2024-04-30,18:35:01.000,121,11086959,13765,0,1714502100,12996.417056409999,83.52013611000439,53446.14160128 2024-04-30,18:35:02.000,121,11086975,13685,0,1714502101,12996.376638549998,83.44964481000352,53446.14858840001 2024-04-30,18:35:03.000,121,11086984,13405,0,1714502102,12996.316011759998,83.41439915999945,53446.19051112001 2024-04-30,18:35:04.000,121,11086926,13805,0,1714502103,12996.255384969998,83.3721043800033,53446.2533952 2024-04-30,18:35:05.000,121,11087002,13685,0,1714502104,12996.241912349993,83.29456395000307,53446.20448536 2024-04-30,18:35:06.000,121,11086942,13725,0,1714502105,12996.221703419993,83.25226916999964,53446.183524 2024-04-30,18:35:07.000,121,11087000,13085,0,1714502106,12996.188021870003,83.18177786999877,53446.20448536 2024-04-30,18:35:08.000,121,11086957,13405,0,1714502107,12996.113922459997,83.13243396000325,53446.21147248 2024-04-30,18:35:09.000,121,11086952,13565,0,1714502108,12996.113922459997,83.09013917999982,53446.16256264 2024-04-30,18:35:10.000,121,11086947,13405,0,1714502109,12996.033086739997,83.01964787999896,53446.197498240006 2024-04-30,18:35:11.000,121,11086954,13645,0,1714502110,12995.992668879997,83.01964787999896,53446.197498240006 2024-04-30,18:35:12.000,121,11086973,13285,0,1714502111,12995.878151609992,82.95620571000472,53446.183524 2024-04-30,18:35:13.000,121,11086968,14045,0,1714502112,12995.837733749991,82.92800919000001,53446.176536880004 2024-04-30,18:35:14.000,121,11086974,13445,0,1714502113,12995.756898029991,82.90686180000193,53446.16954976001 2024-04-30,18:35:15.000,121,11086956,13525,0,1714502114,12995.67606230999,82.8645670199985,53446.197498240006 2024-04-30,18:35:16.000,121,11086942,13605,0,1714502115,12995.63564444999,82.82227224000235,53446.14160128 2024-04-30,18:35:17.000,121,11086946,13485,0,1714502116,12995.56154504,82.81522311000299,53446.16256264 2024-04-30,18:35:18.000,121,11086962,13565,0,1714502117,12995.527863489995,82.80817398000363,53446.13461416 2024-04-30,18:35:19.000,121,11086965,13485,0,1714502118,12995.487445629995,82.80817398000363,53446.176536880004 2024-04-30,18:35:20.000,121,11086988,13645,0,1714502119,12995.426818839995,82.80112485000427,53446.183524 2024-04-30,18:35:21.000,121,11086934,13405,0,1714502120,12995.41334621999,82.82227224000235,53446.197498240006 2024-04-30,18:35:22.000,121,11086948,13845,0,1714502121,12995.325774189994,82.81522311000299,53446.197498240006 2024-04-30,18:35:23.000,121,11086917,13605,0,1714502122,12995.305565259994,82.75883007000084,53446.176536880004 2024-04-30,18:35:24.000,121,11086986,13485,0,1714502123,12995.217993229999,82.77997745999892,53446.08570432 2024-04-30,18:35:25.000,121,11086949,13765,0,1714502124,12995.170839059989,82.77997745999892,53446.09967856001 2024-04-30,18:35:26.000,121,11086928,13565,0,1714502125,12995.157366439998,82.73768268000276,53446.09269144 2024-04-30,18:35:27.000,121,11086922,13885,0,1714502126,12995.110212269989,82.68128964000061,53446.06474296 2024-04-30,18:35:28.000,121,11086978,13685,0,1714502127,12995.110212269989,82.68128964000061,53446.0437816 2024-04-30,18:35:29.000,121,11086929,13605,0,1714502128,12994.968749760003,82.63194572999782,53445.9739104 2024-04-30,18:35:30.000,121,11086992,13525,0,1714502129,12994.948540830002,82.60374921000039,53446.12063992001 2024-04-30,18:35:31.000,121,11086958,13645,0,1714502130,12994.894650349997,82.56850356000359,53446.10666568 2024-04-30,18:35:33.000,121,11086948,13165,0,1714502132,12994.759924149992,82.39227530999779,53445.96692328 2024-04-30,18:35:27.000,121,11086910,13805,0,1714502126,12994.658879499992,82.32883314000355,53446.01583312 2024-04-30,18:35:28.000,121,11086985,13605,0,1714502127,12994.652143189996,82.26539097000204,53445.98089752001 2024-04-30,18:35:29.000,121,11086959,13725,0,1714502128,12994.530889609996,82.21604705999925,53445.93198768001 2024-04-30,18:35:30.000,121,11086995,13845,0,1714502129,12994.46352651,82.13145749999967,53445.94596192 2024-04-30,18:35:31.000,121,11086994,13605,0,1714502130,12994.45679019999,82.08211359000416,53445.90403920001 2024-04-30,18:35:32.000,121,11086972,13565,0,1714502131,12994.37595447999,82.0609661999988,53445.93198768001 2024-04-30,18:35:33.000,121,11087002,13525,0,1714502132,12994.36248186,81.97637663999922,53445.87609072 2024-04-30,18:35:34.000,121,11086955,13925,0,1714502133,12994.30185507,81.93408186000306,53445.78525816001 2024-04-30,18:35:35.000,121,11086991,13925,0,1714502134,12994.30185507,81.90588533999835,53445.88307784001 2024-04-30,18:35:36.000,121,11086945,13445,0,1714502135,12994.268173519995,81.79309926000133,53445.78525816001 2024-04-30,18:35:37.000,121,11086963,13925,0,1714502136,12994.268173519995,81.70850970000174,53445.792245280005 2024-04-30,18:35:38.000,121,11086938,13525,0,1714502137,12994.27490982999,81.66621491999831,53445.77128392 2024-04-30,18:35:39.000,121,11086950,13565,0,1714502138,12994.22101935,81.60277275000408,53445.75032256 2024-04-30,18:35:40.000,121,11086970,13485,0,1714502139,12994.207546729995,81.60277275000408,53445.73634832001 2024-04-30,18:35:41.000,121,11086968,13845,0,1714502140,12994.17386517999,81.51818319000449,53445.7293612 2024-04-30,18:35:42.000,121,11086931,13605,0,1714502141,12994.146919939994,81.44064276000427,53445.694425600006 2024-04-30,18:35:43.000,121,11086955,13685,0,1714502142,12994.079556839999,81.34900406999805,53445.70141272 2024-04-30,18:35:44.000,121,11086960,13605,0,1714502143,12994.05261159999,81.2573653799991,53445.61756728001 2024-04-30,18:35:45.000,121,11086962,13285,0,1714502144,12994.039138979999,81.21507060000295,53445.64551576001 2024-04-30,18:35:46.000,121,11086942,13525,0,1714502145,12993.971775879989,81.15162843000144,53445.61058016 2024-04-30,18:35:47.000,121,11086969,13925,0,1714502146,12993.978512189999,81.0599897400025,53445.5546832 2024-04-30,18:35:48.000,121,11086994,13685,0,1714502147,12993.965039569994,81.0106458299997,53445.575644560005 2024-04-30,18:35:49.000,121,11086942,13805,0,1714502148,12993.877467539998,80.96835105000355,53445.56167032 2024-04-30,18:35:50.000,121,11086956,13405,0,1714502149,12993.850522299988,80.96130192000419,53445.58263168 2024-04-30,18:35:51.000,121,11086973,13885,0,1714502150,12993.810104439988,80.89785975000268,53445.54070896 2024-04-30,18:35:52.000,121,11086901,13605,0,1714502151,12993.803368129993,80.86966322999797,53445.49878624001 2024-04-30,18:35:53.000,121,11086944,13885,0,1714502152,12993.803368129993,80.86966322999797,53445.470837759996 2024-04-30,18:35:54.000,121,11086946,13965,0,1714502153,12993.789895509988,80.79212279999774,53445.47782488001 2024-04-30,18:35:55.000,121,11086954,13445,0,1714502154,12993.789895509988,80.77802453999902,53445.44987640001 2024-04-30,18:35:56.000,121,11086959,13365,0,1714502155,12993.816840749998,80.75687715000095,53445.4149408 2024-04-30,18:35:57.000,121,11086981,13605,0,1714502156,12993.810104439988,80.73572976000287,53445.44987640001 2024-04-30,18:35:58.000,121,11086955,13405,0,1714502157,12993.816840749998,80.67933672000072,53445.43590216 2024-04-30,18:35:59.000,121,11086937,13485,0,1714502158,12993.870731229988,80.65818933000264,53445.407953680005 2024-04-30,18:36:00.000,121,11086946,13605,0,1714502159,12993.857258609998,80.67228759000136,53445.43590216 2024-04-30,18:36:01.000,121,11086978,13765,0,1714502160,12993.870731229988,80.63704194000456,53445.47782488001 2024-04-30,18:36:02.000,121,11086968,13765,0,1714502161,12993.857258609998,80.58769803000177,53445.44288928 2024-04-30,18:36:03.000,121,11086962,14085,0,1714502162,12993.870731229988,80.57359977000306,53445.44288928 2024-04-30,18:36:04.000,121,11086944,13685,0,1714502163,12993.884203849993,80.53835411999898,53445.42891504001 2024-04-30,18:36:05.000,121,11086952,13605,0,1714502164,12993.911149089989,80.5524523799977,53445.40096656001 2024-04-30,18:36:06.000,121,11086933,13645,0,1714502165,12993.924621709994,80.51015760000155,53445.36603096 2024-04-30,18:36:07.000,121,11086912,13765,0,1714502166,12993.958303259999,80.49605934000283,53445.407953680005 2024-04-30,18:36:08.000,121,11086967,13565,0,1714502167,12993.991984809989,80.48901021000347,53445.359043840006 2024-04-30,18:36:09.000,121,11086963,13485,0,1714502168,12994.03240266999,80.47491195000475,53445.43590216 2024-04-30,18:36:10.000,121,11086972,14205,0,1714502169,12994.066084219994,80.49605934000283,53445.43590216 2024-04-30,18:36:11.000,121,11086940,13565,0,1714502170,12994.1199747,80.46081368999876,53445.456863520005 2024-04-30,18:36:12.000,121,11086958,13725,0,1714502171,12994.167128869994,80.44671543000004,53445.42891504001 2024-04-30,18:36:13.000,121,11086939,13525,0,1714502172,12994.16039256,80.43966630000068,53445.44987640001 2024-04-30,18:36:14.000,121,11086948,13605,0,1714502173,12994.187337799995,80.44671543000004,53445.42192792 2024-04-30,18:36:15.000,121,11086937,13725,0,1714502174,12994.22101935,80.40442065000389,53445.37301808 2024-04-30,18:36:16.000,121,11086935,13765,0,1714502175,12994.25470089999,80.36917499999981,53445.456863520005 2024-04-30,18:36:17.000,121,11086967,13925,0,1714502176,12994.24122828,80.3550767400011,53445.42891504001 2024-04-30,18:36:18.000,121,11086929,13725,0,1714502177,12994.26143721,80.34097848000238,53445.44288928 2024-04-30,18:36:19.000,121,11086951,13405,0,1714502178,12994.268173519995,80.31278195999766,53445.44987640001 2024-04-30,18:36:20.000,121,11086947,13325,0,1714502179,12994.247964589995,80.3198310900043,53445.43590216 2024-04-30,18:36:21.000,121,11086931,13445,0,1714502180,12994.26143721,80.29163456999959,53445.40096656001 2024-04-30,18:36:22.000,121,11086903,13565,0,1714502181,12994.28164614,80.29868369999895,53445.42891504001 2024-04-30,18:36:23.000,121,11086969,13885,0,1714502182,12994.322064,80.29868369999895,53445.484812 2024-04-30,18:36:24.000,121,11086915,13685,0,1714502183,12994.33553661999,80.3057328299983,53445.456863520005 2024-04-30,18:36:25.000,121,11086896,13245,0,1714502184,12994.37595447999,80.3057328299983,53445.47782488001 2024-04-30,18:36:26.000,121,11086946,13725,0,1714502185,12994.369218169995,80.29163456999959,53445.470837759996 2024-04-30,18:36:27.000,121,11086941,13525,0,1714502186,12994.39616340999,80.27048718000151,53445.36603096 2024-04-30,18:36:28.000,121,11086958,13805,0,1714502187,12994.470262819996,80.3057328299983,53445.38000520001 2024-04-30,18:36:29.000,121,11086954,13565,0,1714502188,12994.490471749996,80.31278195999766,53445.46385064 2024-04-30,18:36:30.000,121,11086950,13605,0,1714502189,12994.5241533,80.3198310900043,53445.44288928 2024-04-30,18:36:31.000,121,11086893,13445,0,1714502190,12994.578043779991,80.26343805000215,53445.484812 2024-04-30,18:36:32.000,121,11086957,13565,0,1714502191,12994.604989020001,80.29868369999895,53445.456863520005 2024-04-30,18:36:33.000,121,11086952,13725,0,1714502192,12994.672352119997,80.31278195999766,53445.49878624001 2024-04-30,18:36:34.000,121,11086902,13525,0,1714502193,12994.645406880001,80.34097848000238,53445.49179912 2024-04-30,18:36:35.000,121,11086951,13885,0,1714502194,12994.658879499992,80.31278195999766,53445.49179912 2024-04-30,18:36:36.000,121,11086965,13605,0,1714502195,12994.685824740001,80.27753631000087,53445.51276048 2024-04-30,18:36:37.000,121,11086950,13645,0,1714502196,12994.658879499992,80.27753631000087,53445.49878624001 2024-04-30,18:36:38.000,121,11086947,13525,0,1714502197,12994.652143189996,80.24933979000343,53445.49878624001 2024-04-30,18:36:39.000,121,11086958,13525,0,1714502198,12994.665615810001,80.22114326999872,53445.49179912 2024-04-30,18:36:40.000,121,11086985,13725,0,1714502199,12994.692561049997,80.19999588000064,53445.470837759996 2024-04-30,18:36:41.000,121,11086903,13725,0,1714502200,12994.732978909997,80.18589762000192,53445.470837759996 2024-04-30,18:36:42.000,121,11086942,14085,0,1714502201,12994.719506289992,80.21409413999936,53445.51974760001 2024-04-30,18:36:43.000,121,11086938,13845,0,1714502202,12994.786869390002,80.19294675000128,53445.505773360004 2024-04-30,18:36:44.000,121,11086958,13725,0,1714502203,12994.780133079992,80.17884849000257,53445.51974760001 2024-04-30,18:36:45.000,121,11086956,13685,0,1714502204,12994.800342009992,80.21409413999936,53445.51276048 2024-04-30,18:36:46.000,121,11086966,13925,0,1714502205,12994.840759869992,80.12245545000042,53445.526734720006 2024-04-30,18:36:47.000,121,11087003,13805,0,1714502206,12994.874441419997,80.12950457999978,53445.56865744001 2024-04-30,18:36:48.000,121,11086906,13645,0,1714502207,12994.928331900002,80.13655370999913,53445.5896188 2024-04-30,18:36:49.000,121,11086945,13645,0,1714502208,12994.955277139998,80.10130806000234,53445.5546832 2024-04-30,18:36:50.000,121,11087002,13885,0,1714502209,12994.962013449993,80.0731115400049,53445.575644560005 2024-04-30,18:36:51.000,121,11086877,14005,0,1714502210,12994.955277139998,80.08720980000362,53445.56865744001 2024-04-30,18:36:52.000,121,11086945,13405,0,1714502211,12994.968749760003,80.08016067000426,53445.5546832 2024-04-30,18:36:53.000,121,11086959,13645,0,1714502212,12994.982222379993,80.02376763000211,53445.54070896 2024-04-30,18:36:54.000,121,11086920,13565,0,1714502213,12994.948540830002,79.97442371999932,53445.5896188 2024-04-30,18:36:55.000,121,11086960,13925,0,1714502214,12995.002431309993,79.93917807000253,53445.61058016 2024-04-30,18:36:56.000,121,11086932,13525,0,1714502215,12995.015903929998,79.88278503000038,53445.58263168 2024-04-30,18:36:57.000,121,11086893,13485,0,1714502216,12995.036112859998,79.79819547000079,53445.58263168 2024-04-30,18:36:58.000,121,11086951,13645,0,1714502217,12995.083267029993,79.74180242999864,53445.5896188 2024-04-30,18:36:59.000,121,11086973,14045,0,1714502218,12995.110212269989,79.68540939000377,53445.60359304 2024-04-30,18:37:00.000,121,11086963,13925,0,1714502219,12995.130421199989,79.6501637399997,53445.61756728001 2024-04-30,18:37:01.000,121,11086953,14085,0,1714502220,12995.116948579998,79.59377070000482,53445.63852864 2024-04-30,18:37:02.000,121,11086967,13685,0,1714502221,12995.177575369999,79.49508287999925,53445.65949 2024-04-30,18:37:03.000,121,11086982,13605,0,1714502222,12995.143893819994,79.42459157999838,53445.624554400005 2024-04-30,18:37:04.000,121,11086968,13525,0,1714502223,12995.197784299999,79.37524767000286,53445.64551576001 2024-04-30,18:37:05.000,121,11086961,13565,0,1714502224,12995.224729539994,79.28360898000392,53445.65949 2024-04-30,18:37:06.000,121,11086935,13885,0,1714502225,12995.191047989989,79.17787202999898,53445.65949 2024-04-30,18:37:07.000,121,11086958,13725,0,1714502226,12995.224729539994,79.12852812000347,53445.64551576001 2024-04-30,18:37:08.000,121,11086957,13565,0,1714502227,12995.177575369999,79.04393856000388,53445.64551576001 2024-04-30,18:37:09.000,121,11086923,13925,0,1714502228,12995.224729539994,79.01574203999917,53445.68045136 2024-04-30,18:37:10.000,121,11086931,13565,0,1714502229,12995.258411089999,78.9452507399983,53445.673464240004 2024-04-30,18:37:11.000,121,11086919,14085,0,1714502230,12995.27188370999,78.87475944000471,53445.59660592001 2024-04-30,18:37:12.000,121,11086970,13685,0,1714502231,12995.35271942999,78.86066117999871,53445.65949 2024-04-30,18:37:13.000,121,11086922,13605,0,1714502232,12995.426818839995,78.79016987999785,53445.64551576001 2024-04-30,18:37:14.000,121,11086899,13805,0,1714502233,12995.527863489995,78.74082597000233,53445.624554400005 2024-04-30,18:37:15.000,121,11086961,13685,0,1714502234,12995.53459979999,78.68443293000018,53445.65250288 2024-04-30,18:37:16.000,121,11086953,13685,0,1714502235,12995.59522658999,78.67033467000147,53445.66647712001 2024-04-30,18:37:17.000,121,11086946,13605,0,1714502236,12995.649117069996,78.64213815000403,53445.66647712001 2024-04-30,18:37:18.000,121,11086932,13805,0,1714502237,12995.68279862,78.62099075999868,53445.722374080004 2024-04-30,18:37:19.000,121,11086938,13325,0,1714502238,12995.770370649996,78.53640119999909,53445.73634832001 2024-04-30,18:37:20.000,121,11086941,13485,0,1714502239,12995.797315889991,78.5011555500023,53445.77827104 2024-04-30,18:37:21.000,121,11086910,13445,0,1714502240,12995.817524819991,78.45886076999886,53445.73634832001 2024-04-30,18:37:22.000,121,11086990,13525,0,1714502241,12995.864678990001,78.42361512000207,53445.75032256 2024-04-30,18:37:23.000,121,11086948,13885,0,1714502242,12995.932042089997,78.42361512000207,53445.7293612 2024-04-30,18:37:24.000,121,11086946,13885,0,1714502243,12996.026350430002,78.3531238200012,53445.75730968 2024-04-30,18:37:25.000,121,11086979,13565,0,1714502244,12996.086977220002,78.36017295000056,53445.75032256 2024-04-30,18:37:26.000,121,11086912,13365,0,1714502245,12996.107186150002,78.36017295000056,53445.77128392 2024-04-30,18:37:27.000,121,11086923,13805,0,1714502246,12996.086977220002,78.2896816499997,53445.83416800001 2024-04-30,18:37:28.000,121,11086936,13525,0,1714502247,12996.073504599997,78.31082903999777,53445.792245280005 2024-04-30,18:37:29.000,121,11086939,13525,0,1714502248,12996.127395080002,78.26148513000226,53445.862116480006 2024-04-30,18:37:30.000,121,11086931,13565,0,1714502249,12996.167812940002,78.24738687000354,53445.81320664001 2024-04-30,18:37:31.000,121,11086961,13325,0,1714502250,12996.161076629993,78.17689557000267,53445.82718088 2024-04-30,18:37:32.000,121,11086976,13445,0,1714502251,12996.214967109998,78.18394470000203,53445.82718088 2024-04-30,18:37:33.000,121,11086968,13525,0,1714502252,12996.268857589988,78.1416499199986,53445.87609072 2024-04-30,18:37:34.000,121,11086940,13525,0,1714502253,12996.289066519988,78.1416499199986,53445.911026320005 2024-04-30,18:37:35.000,121,11086941,13525,0,1714502254,12996.383374859994,78.16279731000395,53445.92500056 2024-04-30,18:37:36.000,121,11086956,13685,0,1714502255,12996.410320099989,78.11345340000116,53445.91801344 2024-04-30,18:37:37.000,121,11086947,13925,0,1714502256,12996.477683199999,78.12050253000052,53445.911026320005 2024-04-30,18:37:38.000,121,11086945,13925,0,1714502257,12996.457474269999,78.07820775000437,53445.89705208 2024-04-30,18:37:39.000,121,11086955,13405,0,1714502258,12996.53157367999,78.11345340000116,53445.911026320005 2024-04-30,18:37:40.000,121,11086941,13685,0,1714502259,12996.59893678,78.09230601000309,53445.90403920001 2024-04-30,18:37:41.000,121,11086963,13445,0,1714502260,12996.625882019995,78.07115861999773,53445.94596192 2024-04-30,18:37:42.000,121,11086968,14005,0,1714502261,12996.63261832999,78.0429621000003,53445.95294904001 2024-04-30,18:37:43.000,121,11086998,13885,0,1714502262,12996.65956357,77.97247079999943,53445.95294904001 2024-04-30,18:37:44.000,121,11086895,13925,0,1714502263,12996.74039929,77.92312689000391,53445.98089752001 2024-04-30,18:37:45.000,121,11086939,13645,0,1714502264,12996.82123501,77.82443906999833,53446.029807360006 2024-04-30,18:37:46.000,121,11086970,13645,0,1714502265,12996.84144394,77.71870212000067,53446.02282024001 2024-04-30,18:37:47.000,121,11086917,13805,0,1714502266,12996.848180249995,77.62001430000237,53445.96692328 2024-04-30,18:37:48.000,121,11086903,13525,0,1714502267,12996.935752279991,77.57067038999958,53445.98089752001 2024-04-30,18:37:49.000,121,11086929,13805,0,1714502268,12996.949224899996,77.4508351800032,53446.06474296 2024-04-30,18:37:50.000,121,11086936,13925,0,1714502269,12996.969433829996,77.35919649000425,53446.03679448 2024-04-30,18:37:51.000,121,11086926,13925,0,1714502270,12997.057005859991,77.2393612800006,53446.02282024001 2024-04-30,18:37:52.000,121,11086943,13565,0,1714502271,12997.077214789992,77.10542780999822,53446.08570432 2024-04-30,18:37:53.000,121,11086974,13405,0,1714502272,12997.090687409996,77.0913295499995,53446.078717200005 2024-04-30,18:37:54.000,121,11086924,13765,0,1714502273,12997.158050509992,76.99969086000056,53446.1136528 2024-04-30,18:37:55.000,121,11086897,13445,0,1714502274,12997.158050509992,76.90805217000161,53446.127627040005 2024-04-30,18:37:56.000,121,11086948,13605,0,1714502275,12997.211940989997,76.8446100000001,53446.14858840001 2024-04-30,18:37:57.000,121,11086915,13445,0,1714502276,12997.306249330002,76.82346261000203,53446.15557552 2024-04-30,18:37:58.000,121,11086940,13285,0,1714502277,12997.360139809993,76.83756087000074,53446.10666568 2024-04-30,18:37:59.000,121,11086979,13485,0,1714502278,12997.440975529993,76.79526609000459,53446.127627040005 2024-04-30,18:38:00.000,121,11086951,13605,0,1714502279,12997.474657079998,76.71772566000436,53446.12063992001 2024-04-30,18:38:01.000,121,11086961,13565,0,1714502280,12997.535283869998,76.67543088000093,53446.10666568 2024-04-30,18:38:02.000,121,11086991,13765,0,1714502281,12997.589174349989,76.64018523000414,53446.16954976001 2024-04-30,18:38:03.000,121,11086951,13525,0,1714502282,12997.69021899999,76.56264480000391,53446.14858840001 2024-04-30,18:38:04.000,121,11086927,13565,0,1714502283,12997.77105471999,76.50625176000176,53446.197498240006 2024-04-30,18:38:05.000,121,11086959,13485,0,1714502284,12997.885571989995,76.42871133000153,53446.19051112001 2024-04-30,18:38:06.000,121,11086995,13765,0,1714502285,12997.946198779995,76.37936741999874,53446.197498240006 2024-04-30,18:38:07.000,121,11086957,13805,0,1714502286,12998.067452359996,76.31592525000451,53446.14858840001 2024-04-30,18:38:08.000,121,11086952,13525,0,1714502287,12998.107870219996,76.24543395000364,53446.19051112001 2024-04-30,18:38:09.000,121,11086931,13885,0,1714502288,12998.256069039991,76.1890409100015,53446.26038232 2024-04-30,18:38:10.000,121,11086896,13645,0,1714502289,12998.330168449997,76.11854961000063,53446.2533952 2024-04-30,18:38:11.000,121,11086923,13605,0,1714502290,12998.417740479992,76.10445135000191,53446.2533952 2024-04-30,18:38:12.000,121,11086980,13925,0,1714502291,12998.491839889997,76.04805830999976,53446.295317920005 2024-04-30,18:38:13.000,121,11086950,13645,0,1714502292,12998.525521440002,76.0410091800004,53446.30230504 2024-04-30,18:38:14.000,121,11086941,13805,0,1714502293,12998.606357160003,76.03396005000104,53446.30929216 2024-04-30,18:38:15.000,121,11086948,13805,0,1714502294,12998.693929189998,75.99871440000425,53446.37916336 2024-04-30,18:38:16.000,121,11086949,13805,0,1714502295,12998.788237529989,75.97051787999953,53446.393137600004 2024-04-30,18:38:17.000,121,11086980,13485,0,1714502296,12998.835391699999,75.9775670099989,53446.393137600004 2024-04-30,18:38:18.000,121,11086952,14085,0,1714502297,12998.88928217999,75.9775670099989,53446.37916336 2024-04-30,18:38:19.000,121,11086894,14085,0,1714502298,12998.983590519994,75.96346875000017,53446.414098960006 2024-04-30,18:38:20.000,121,11086941,13565,0,1714502299,12999.03074468999,75.92117397000402,53446.40711184001 2024-04-30,18:38:21.000,121,11086968,13845,0,1714502300,12999.064426239995,75.9423213600021,53446.4280732 2024-04-30,18:38:22.000,121,11087003,13685,0,1714502301,12999.145261959995,75.94937049000146,53446.44204744 2024-04-30,18:38:23.000,121,11086979,13445,0,1714502302,12999.25977923,75.92822310000338,53446.44903456 2024-04-30,18:38:24.000,121,11086923,13565,0,1714502303,12999.34061495,75.92822310000338,53446.44204744 2024-04-30,18:38:25.000,121,11086950,13565,0,1714502304,12999.428186979996,75.90002657999867,53446.45602168001 2024-04-30,18:38:26.000,121,11086926,13645,0,1714502305,12999.509022699996,75.89297744999931,53446.49095728 2024-04-30,18:38:27.000,121,11086925,13725,0,1714502306,12999.549440559997,75.87183006000123,53446.511918640004 2024-04-30,18:38:28.000,121,11086923,13765,0,1714502307,12999.670694139997,75.86478093000187,53446.52589288001 2024-04-30,18:38:29.000,121,11086946,13405,0,1714502308,12999.744793550002,75.83658441000443,53446.4979444 2024-04-30,18:38:30.000,121,11086900,13445,0,1714502309,12999.825629270003,75.80838788999972,53446.5678156 2024-04-30,18:38:31.000,121,11086957,13845,0,1714502310,12999.879519749993,75.76609311000357,53446.57480272001 2024-04-30,18:38:32.000,121,11086943,13805,0,1714502311,13000.000773329994,75.75199485000485,53446.62371256001 2024-04-30,18:38:33.000,121,11086957,13765,0,1714502312,13000.041191189994,75.70265094000206,53446.69358376001 2024-04-30,18:38:34.000,121,11086934,13565,0,1714502313,13000.074872739999,75.68855268000334,53446.65166104001 2024-04-30,18:38:35.000,121,11086906,13925,0,1714502314,13000.135499529999,75.70265094000206,53446.630699680005 2024-04-30,18:38:36.000,121,11086989,13765,0,1714502315,13000.202862629994,75.70970007000142,53446.728519360004 2024-04-30,18:38:37.000,121,11086956,13405,0,1714502316,13000.20959893999,75.70970007000142,53446.77044208001 2024-04-30,18:38:38.000,121,11086977,13805,0,1714502317,13000.23654418,75.70970007000142,53446.798390560005 2024-04-30,18:38:39.000,121,11087001,14085,0,1714502318,13000.283698349995,75.66740528999799,53446.78441632 2024-04-30,18:38:40.000,121,11087006,13605,0,1714502319,13000.35779776,75.70265094000206,53446.80537768 2024-04-30,18:38:41.000,121,11086995,13565,0,1714502320,13000.39147930999,75.68855268000334,53446.84031328001 2024-04-30,18:38:42.000,121,11087024,13765,0,1714502321,13000.41168823999,75.70265094000206,53446.82633904 2024-04-30,18:38:43.000,121,11087032,13525,0,1714502322,13000.384742999995,75.68150355000398,53446.84031328001 2024-04-30,18:38:44.000,121,11086978,13965,0,1714502323,13000.45210609999,75.64625789999991,53446.92415872 2024-04-30,18:38:45.000,121,11086997,13645,0,1714502324,13000.445369789995,75.63920877000055,53446.87524888 2024-04-30,18:38:46.000,121,11086962,13405,0,1714502325,13000.465578719995,75.58986485999776,53446.917171600006 2024-04-30,18:38:47.000,121,11086960,13765,0,1714502326,13000.47905134,75.61806138000247,53446.91018448001 2024-04-30,18:38:48.000,121,11086940,13845,0,1714502327,13000.53967813,75.60396312000375,53446.966081440005 2024-04-30,18:38:49.000,121,11086973,13845,0,1714502328,13000.53294181999,75.5969139900044,53446.93114584 2024-04-30,18:38:50.000,121,11086955,13565,0,1714502329,13000.55315074999,75.55461921000096,53446.98704280001 2024-04-30,18:38:51.000,121,11087006,13765,0,1714502330,13000.573359679991,75.56871746999968,53446.98005568 2024-04-30,18:38:52.000,121,11086959,13405,0,1714502331,13000.654195399991,75.56871746999968,53447.00800416001 2024-04-30,18:38:53.000,121,11086951,13605,0,1714502332,13000.674404329991,75.56871746999968,53447.014991280004 2024-04-30,18:38:54.000,121,11087005,13765,0,1714502333,13000.735031119992,75.51937356000417,53446.99402992 2024-04-30,18:38:55.000,121,11086993,13525,0,1714502334,13000.768712669997,75.56871746999968,53447.07088824 2024-04-30,18:38:56.000,121,11086990,13725,0,1714502335,13000.795657909992,75.52642269000353,53447.05691400001 2024-04-30,18:38:57.000,121,11086975,13685,0,1714502336,13000.822603150002,75.49117703999946,53447.04992688 2024-04-30,18:38:58.000,121,11087022,13645,0,1714502337,13000.842812080002,75.51937356000417,53447.014991280004 2024-04-30,18:38:59.000,121,11086955,13605,0,1714502338,13000.795657909992,75.47707878000074,53447.0219784 2024-04-30,18:39:00.000,121,11086972,13525,0,1714502339,13000.748503739997,75.47002965000138,53447.04992688 2024-04-30,18:39:01.000,121,11086953,13685,0,1714502340,13000.782185290002,75.46298052000202,53447.12678520001 2024-04-30,18:39:02.000,121,11086962,13605,0,1714502341,13000.829339459997,75.47002965000138,53447.07088824 2024-04-30,18:39:03.000,121,11086977,13525,0,1714502342,13000.856284699992,75.45593139000266,53447.07787536001 2024-04-30,18:39:04.000,121,11087034,13565,0,1714502343,13000.903438870002,75.47707878000074,53447.09883672 2024-04-30,18:39:05.000,121,11086938,13685,0,1714502344,13000.903438870002,75.4841279100001,53447.084862480006 2024-04-30,18:39:06.000,121,11086950,13485,0,1714502345,13000.977538279993,75.51232443000481,53447.11979808 2024-04-30,18:39:07.000,121,11086983,13645,0,1714502346,13001.071846619998,75.51937356000417,53447.07787536001 2024-04-30,18:39:08.000,121,11086931,13605,0,1714502347,13001.119000789993,75.55461921000096,53447.12678520001 2024-04-30,18:39:09.000,121,11086981,13685,0,1714502348,13001.186363889989,75.5475700800016,53447.16870792 2024-04-30,18:39:10.000,121,11086985,13685,0,1714502349,13001.220045439994,75.55461921000096,53447.182682160004 2024-04-30,18:39:11.000,121,11086962,13565,0,1714502350,13001.267199609989,75.55461921000096,53447.11979808 2024-04-30,18:39:12.000,121,11086923,13365,0,1714502351,13001.321090089994,75.4841279100001,53447.11281096 2024-04-30,18:39:13.000,121,11086999,13965,0,1714502352,13001.3951895,75.49822616999882,53447.1617208 2024-04-30,18:39:14.000,121,11086912,13125,0,1714502353,13001.401925809994,75.47002965000138,53447.182682160004 2024-04-30,18:39:15.000,121,11086937,13445,0,1714502354,13001.40866211999,75.44183313000394,53447.203643520006 2024-04-30,18:39:16.000,121,11086979,13765,0,1714502355,13001.42887104999,75.47707878000074,53447.231592000004 2024-04-30,18:39:17.000,121,11086955,13845,0,1714502356,13001.40866211999,75.39953835000051,53447.21761776 2024-04-30,18:39:18.000,121,11086947,13925,0,1714502357,13001.374980569999,75.36429270000372,53447.25954048 2024-04-30,18:39:19.000,121,11087012,13845,0,1714502358,13001.341299019994,75.34314530999836,53447.231592000004 2024-04-30,18:39:20.000,121,11086963,13725,0,1714502359,13001.341299019994,75.29380140000285,53447.203643520006 2024-04-30,18:39:21.000,121,11086958,13725,0,1714502360,13001.341299019994,75.25150661999942,53447.2665276 2024-04-30,18:39:22.000,121,11086972,13645,0,1714502361,13001.321090089994,75.2021627100039,53447.23857912 2024-04-30,18:39:23.000,121,11086961,13605,0,1714502362,13001.321090089994,75.16691705999983,53447.19665640001 2024-04-30,18:39:24.000,121,11086982,13925,0,1714502363,13001.300881159994,75.0893766299996,53447.24556624001 2024-04-30,18:39:25.000,121,11086985,13645,0,1714502364,13001.294144849999,75.06118011000217,53447.24556624001 2024-04-30,18:39:26.000,121,11086985,13805,0,1714502365,13001.226781749989,74.99773794000066,53447.21063064 2024-04-30,18:39:27.000,121,11086981,13805,0,1714502366,13001.199836509993,74.96249229000387,53447.21063064 2024-04-30,18:39:28.000,121,11086978,13565,0,1714502367,13001.172891269998,74.94839402999787,53447.1617208 2024-04-30,18:39:29.000,121,11086980,13925,0,1714502368,13001.132473409998,74.892000990003,53447.21761776 2024-04-30,18:39:30.000,121,11086973,13885,0,1714502369,13001.112264479998,74.87085359999764,53447.21761776 2024-04-30,18:39:31.000,121,11086998,13925,0,1714502370,13001.085319239988,74.84970620999957,53447.22460488001 2024-04-30,18:39:32.000,121,11086998,13845,0,1714502371,13001.058373999993,74.85675533999893,53447.21761776 2024-04-30,18:39:33.000,121,11087025,13605,0,1714502372,13001.085319239988,74.87790273000428,53447.21063064 2024-04-30,18:39:34.000,121,11086974,13925,0,1714502373,13001.038165069993,74.87085359999764,53447.27351472001 2024-04-30,18:39:35.000,121,11086958,14005,0,1714502374,13000.991010899997,74.892000990003,53447.21063064 2024-04-30,18:39:36.000,121,11086971,14005,0,1714502375,13000.964065660002,74.87790273000428,53447.301463200005 2024-04-30,18:39:37.000,121,11087000,13565,0,1714502376,13000.937120419992,74.85675533999893,53447.2665276 2024-04-30,18:39:38.000,121,11086974,13725,0,1714502377,13000.869757319997,74.86380446999829,53447.182682160004 2024-04-30,18:39:39.000,121,11086977,13685,0,1714502378,13000.856284699992,74.90609925000172,53447.203643520006 2024-04-30,18:39:40.000,121,11086975,13725,0,1714502379,13000.815866839992,74.87790273000428,53447.17569504001 2024-04-30,18:39:41.000,121,11086977,13565,0,1714502380,13000.775448979992,74.94134489999851,53447.21063064 2024-04-30,18:39:42.000,121,11086986,14085,0,1714502381,13000.755240049992,74.97659055000258,53447.14075944 2024-04-30,18:39:43.000,121,11086978,13685,0,1714502382,13000.708085879996,74.9554431600045,53447.12678520001 2024-04-30,18:39:44.000,121,11086955,13685,0,1714502383,13000.748503739997,75.00478707000002,53447.18966928 2024-04-30,18:39:45.000,121,11086971,13645,0,1714502384,13000.755240049992,75.01888532999874,53447.12678520001 2024-04-30,18:39:46.000,121,11086974,13925,0,1714502385,13000.708085879996,75.00478707000002,53447.15473368001 2024-04-30,18:39:47.000,121,11086961,13845,0,1714502386,13000.714822189992,74.9554431600045,53447.15473368001 2024-04-30,18:39:48.000,121,11086996,13885,0,1714502387,13000.681140640001,74.97659055000258,53447.16870792 2024-04-30,18:39:49.000,121,11086973,13725,0,1714502388,13000.701349570001,74.96954142000322,53447.09883672 2024-04-30,18:39:50.000,121,11086981,13645,0,1714502389,13000.687876949996,74.93429576999915,53447.182682160004 2024-04-30,18:39:51.000,121,11086986,13765,0,1714502390,13000.627250159996,74.91314838000108,53447.133772320005 2024-04-30,18:39:52.000,121,11086930,13765,0,1714502391,13000.674404329991,74.92019751000043,53447.21063064 2024-04-30,18:39:53.000,121,11086922,13925,0,1714502392,13000.593568609991,74.91314838000108,53447.18966928 2024-04-30,18:39:54.000,121,11086966,13805,0,1714502393,13000.55315074999,74.87085359999764,53447.16870792 2024-04-30,18:39:55.000,121,11086983,13605,0,1714502394,13000.53294181999,74.82150969000213,53447.15473368001 2024-04-30,18:39:56.000,121,11086977,13285,0,1714502395,13000.485787649995,74.81446056000277,53447.16870792 2024-04-30,18:39:57.000,121,11086937,13645,0,1714502396,13000.425160859995,74.75806752000062,53447.16870792 2024-04-30,18:39:58.000,121,11087001,13445,0,1714502397,13000.35779776,74.70167447999847,53447.14075944 2024-04-30,18:39:59.000,121,11086949,13845,0,1714502398,13000.35106144999,74.65937970000232,53447.18966928 2024-04-30,18:40:00.000,121,11086990,13685,0,1714502399,13000.29717097,74.61003578999953,53447.16870792 2024-04-30,18:40:01.000,121,11086973,13805,0,1714502400,13000.25001679999,74.61708491999889,53447.133772320005 2024-04-30,18:40:02.000,121,11086962,13445,0,1714502401,13000.21633525,74.58183927000209,53447.12678520001 2024-04-30,18:40:03.000,121,11087004,13645,0,1714502402,13000.18939000999,74.54659361999802,53447.15473368001 2024-04-30,18:40:04.000,121,11086993,13645,0,1714502403,13000.10855428999,74.56774101000337,53447.14774656 2024-04-30,18:40:05.000,121,11086966,13605,0,1714502404,13000.054663809999,74.53954448999866,53447.14774656 2024-04-30,18:40:06.000,121,11087010,13845,0,1714502405,12999.987300709989,74.5324953599993,53447.084862480006 2024-04-30,18:40:07.000,121,11086982,13845,0,1714502406,12999.926673919988,74.56069188000401,53447.04992688 2024-04-30,18:40:08.000,121,11086968,13565,0,1714502407,12999.859310819993,74.51839710000058,53447.084862480006 2024-04-30,18:40:09.000,121,11086942,13765,0,1714502408,12999.798684029993,74.46200405999843,53447.084862480006 2024-04-30,18:40:10.000,121,11086996,14085,0,1714502409,12999.731320929997,74.41970928000228,53447.00800416001 2024-04-30,18:40:11.000,121,11087022,13525,0,1714502410,12999.630276279997,74.34921798000141,53447.014991280004 2024-04-30,18:40:12.000,121,11086977,14085,0,1714502411,12999.623539970002,74.29282493999926,53447.02896552001 2024-04-30,18:40:13.000,121,11086995,13725,0,1714502412,12999.535967939992,74.27167755000119,53447.02896552001 2024-04-30,18:40:14.000,121,11086951,13485,0,1714502413,12999.502286390001,74.21528450999904,53447.035952640006 2024-04-30,18:40:15.000,121,11086964,13565,0,1714502414,12999.434923289991,74.20118625000032,53446.98005568 2024-04-30,18:40:16.000,121,11086984,13605,0,1714502415,12999.461868530001,74.10249843000202,53446.94512008 2024-04-30,18:40:17.000,121,11086970,13565,0,1714502416,12999.38103281,74.12364582000009,53446.93813296001 2024-04-30,18:40:18.000,121,11086955,13325,0,1714502417,12999.31366970999,74.12364582000009,53446.9521072 2024-04-30,18:40:19.000,121,11086966,13805,0,1714502418,12999.32040602,74.11659669000073,53446.91018448001 2024-04-30,18:40:20.000,121,11086964,13925,0,1714502419,12999.306933399996,74.06725277999794,53446.94512008 2024-04-30,18:40:21.000,121,11086947,13365,0,1714502420,12999.286724469996,74.06020364999858,53446.85428752 2024-04-30,18:40:22.000,121,11086987,13565,0,1714502421,12999.266515539995,74.08135104000394,53446.86127464001 2024-04-30,18:40:23.000,121,11086943,13725,0,1714502422,12999.246306609995,74.0390562600005,53446.917171600006 2024-04-30,18:40:24.000,121,11086962,13565,0,1714502423,12999.226097679995,74.0390562600005,53446.86127464001 2024-04-30,18:40:25.000,121,11086956,13765,0,1714502424,12999.21262505999,74.0390562600005,53446.81935192001 2024-04-30,18:40:26.000,121,11086949,13645,0,1714502425,12999.205888749995,74.01790887000243,53446.85428752 2024-04-30,18:40:27.000,121,11086910,13565,0,1714502426,12999.226097679995,74.0390562600005,53446.82633904 2024-04-30,18:40:28.000,121,11086904,13565,0,1714502427,12999.21262505999,74.02495800000179,53446.8123648 2024-04-30,18:40:29.000,121,11086923,13365,0,1714502428,12999.17894351,74.04610538999987,53446.85428752 2024-04-30,18:40:30.000,121,11086949,13725,0,1714502429,12999.19915244,74.07430191000458,53446.79140344001 2024-04-30,18:40:31.000,121,11086958,13805,0,1714502430,12999.226097679995,74.11659669000073,53446.847300400004 2024-04-30,18:40:32.000,121,11086973,13605,0,1714502431,12999.226097679995,74.09544930000266,53446.8123648 2024-04-30,18:40:33.000,121,11086968,13565,0,1714502432,12999.205888749995,74.10249843000202,53446.79140344001 2024-04-30,18:40:34.000,121,11086959,13725,0,1714502433,12999.2395703,74.09544930000266,53446.79140344001 2024-04-30,18:40:35.000,121,11086943,13605,0,1714502434,12999.266515539995,74.11659669000073,53446.81935192001 2024-04-30,18:40:36.000,121,11086986,13645,0,1714502435,12999.32040602,74.10249843000202,53446.77044208001 2024-04-30,18:40:37.000,121,11086985,13565,0,1714502436,12999.347351259996,74.11659669000073,53446.798390560005 2024-04-30,18:40:38.000,121,11086975,13125,0,1714502437,12999.387769119996,74.13069494999945,53446.83332616 2024-04-30,18:40:39.000,121,11086988,13365,0,1714502438,12999.414714359991,74.0884001700033,53446.76345496 2024-04-30,18:40:40.000,121,11086964,13965,0,1714502439,12999.428186979996,74.10249843000202,53446.82633904 2024-04-30,18:40:41.000,121,11086957,13565,0,1714502440,12999.414714359991,74.06725277999794,53446.83332616 2024-04-30,18:40:42.000,121,11086964,13445,0,1714502441,12999.374296499991,74.01790887000243,53446.78441632 2024-04-30,18:40:43.000,121,11086954,13525,0,1714502442,12999.387769119996,73.96856495999964,53446.749480720006 2024-04-30,18:40:44.000,121,11086930,13765,0,1714502443,12999.347351259996,73.94741757000156,53446.76345496 2024-04-30,18:40:45.000,121,11086935,13765,0,1714502444,12999.347351259996,73.91922105000413,53446.79140344001 2024-04-30,18:40:46.000,121,11086929,13565,0,1714502445,12999.27325184999,73.89807365999877,53446.74249360001 2024-04-30,18:40:47.000,121,11086948,13645,0,1714502446,12999.21262505999,73.86987714000134,53446.77044208001 2024-04-30,18:40:48.000,121,11086971,13525,0,1714502447,12999.19241612999,73.8416806200039,53446.76345496 2024-04-30,18:40:49.000,121,11086924,13765,0,1714502448,12999.15199826999,73.8416806200039,53446.77044208001 2024-04-30,18:40:50.000,121,11086951,13845,0,1714502449,12999.084635169995,73.81348409999919,53446.79140344001 2024-04-30,18:40:51.000,121,11086898,13645,0,1714502450,12999.037481,73.78528758000175,53446.79140344001 2024-04-30,18:40:52.000,121,11086922,13765,0,1714502451,12999.01727207,73.77823845000239,53446.749480720006 2024-04-30,18:40:53.000,121,11086945,13365,0,1714502452,12998.99032682999,73.75709106000431,53446.73550648 2024-04-30,18:40:54.000,121,11086985,13645,0,1714502453,12998.983590519994,73.77823845000239,53446.72153224001 2024-04-30,18:40:55.000,121,11086924,13565,0,1714502454,12998.922963729994,73.68659976000345,53446.73550648 2024-04-30,18:40:56.000,121,11086963,13645,0,1714502455,12998.90949110999,73.61610846000258,53446.73550648 2024-04-30,18:40:57.000,121,11086937,13245,0,1714502456,12998.916227419999,73.61610846000258,53446.679609520004 2024-04-30,18:40:58.000,121,11086893,13325,0,1714502457,12998.92970003999,73.56676454999979,53446.74249360001 2024-04-30,18:40:59.000,121,11086943,13445,0,1714502458,12998.922963729994,73.48922411999956,53446.73550648 2024-04-30,18:41:00.000,121,11086954,13125,0,1714502459,12998.94990896999,73.49627324999892,53446.728519360004 2024-04-30,18:41:01.000,121,11087006,13125,0,1714502460,12998.97011789999,73.39758543000062,53446.64467392 2024-04-30,18:41:02.000,121,11086860,13765,0,1714502461,12998.983590519994,73.32709412999975,53446.700570880006 2024-04-30,18:41:03.000,121,11086949,13285,0,1714502462,12998.99706314,73.27775022000424,53446.74249360001 2024-04-30,18:41:04.000,121,11086976,13365,0,1714502463,12999.05095361999,73.2354554400008,53446.74249360001 2024-04-30,18:41:05.000,121,11086949,13565,0,1714502464,12999.07789886,73.14381675000186,53446.73550648 2024-04-30,18:41:06.000,121,11086952,13805,0,1714502465,12999.09137147999,73.08037458000035,53446.749480720006 2024-04-30,18:41:07.000,121,11086930,13405,0,1714502466,12999.15873458,72.99578502000077,53446.73550648 2024-04-30,18:41:08.000,121,11086928,13565,0,1714502467,12999.17894351,72.9252937199999,53446.75646784 2024-04-30,18:41:09.000,121,11086925,13805,0,1714502468,12999.27998816,72.87594981000439,53446.749480720006 2024-04-30,18:41:10.000,121,11086955,13605,0,1714502469,12999.327142329996,72.81955677000224,53446.74249360001 2024-04-30,18:41:11.000,121,11086958,13645,0,1714502470,12999.374296499991,72.79840938000416,53446.7774292 2024-04-30,18:41:12.000,121,11086925,13725,0,1714502471,12999.428186979996,72.74201634000201,53446.75646784 2024-04-30,18:41:13.000,121,11086945,13605,0,1714502472,12999.515759009992,72.69972155999858,53446.728519360004 2024-04-30,18:41:14.000,121,11086919,13565,0,1714502473,12999.637012589992,72.65742678000242,53446.728519360004 2024-04-30,18:41:15.000,121,11086958,13565,0,1714502474,12999.731320929997,72.63627939000435,53446.72153224001 2024-04-30,18:41:16.000,121,11086930,13325,0,1714502475,12999.899728679993,72.59398461000092,53446.75646784 2024-04-30,18:41:17.000,121,11086934,13565,0,1714502476,12999.973828089998,72.59398461000092,53446.71454512 2024-04-30,18:41:18.000,121,11086887,13765,0,1714502477,13000.101817979994,72.53054243999941,53446.81935192001 2024-04-30,18:41:19.000,121,11086969,13605,0,1714502478,13000.243280489995,72.48824766000325,53446.78441632 2024-04-30,18:41:20.000,121,11086960,13405,0,1714502479,13000.303907279995,72.41775636000239,53446.882236 2024-04-30,18:41:21.000,121,11086903,13765,0,1714502480,13000.384742999995,72.38251070999831,53446.78441632 2024-04-30,18:41:22.000,121,11086951,13725,0,1714502481,13000.485787649995,72.28382289000001,53446.82633904 2024-04-30,18:41:23.000,121,11086890,13245,0,1714502482,13000.55315074999,72.19923333000042,53446.868261760006 2024-04-30,18:41:24.000,121,11086926,13925,0,1714502483,13000.62051385,72.17808594000235,53446.847300400004 2024-04-30,18:41:25.000,121,11086940,13885,0,1714502484,13000.714822189992,72.0864472500034,53446.917171600006 2024-04-30,18:41:26.000,121,11086952,13525,0,1714502485,13000.748503739997,72.03005421000125,53446.90319736 2024-04-30,18:41:27.000,121,11086932,13645,0,1714502486,13000.782185290002,72.03005421000125,53446.9521072 2024-04-30,18:41:28.000,121,11086933,13645,0,1714502487,13000.896702559992,72.03005421000125,53446.94512008 2024-04-30,18:41:29.000,121,11086929,13565,0,1714502488,13000.964065660002,72.0230050800019,53446.95909432001 2024-04-30,18:41:30.000,121,11086943,13725,0,1714502489,13001.038165069993,72.0230050800019,53446.98704280001 2024-04-30,18:41:31.000,121,11086933,13765,0,1714502490,13001.092055549998,72.0230050800019,53447.014991280004 2024-04-30,18:41:32.000,121,11086954,13765,0,1714502491,13001.199836509993,71.98775942999782,53447.014991280004 2024-04-30,18:41:33.000,121,11086926,13725,0,1714502492,13001.280672229994,71.98775942999782,53446.98005568 2024-04-30,18:41:34.000,121,11086975,13445,0,1714502493,13001.294144849999,71.9736611699991,53447.035952640006 2024-04-30,18:41:35.000,121,11086980,13525,0,1714502494,13001.374980569999,71.95956291000039,53447.0219784 2024-04-30,18:41:36.000,121,11086972,13565,0,1714502495,13001.48949783999,71.86792422000144,53447.04992688 2024-04-30,18:41:37.000,121,11086926,13445,0,1714502496,13001.61075141999,71.88907160999952,53447.07787536001 2024-04-30,18:41:38.000,121,11086950,13405,0,1714502497,13001.67137820999,71.8749733500008,53447.07088824 2024-04-30,18:41:39.000,121,11086946,13645,0,1714502498,13001.812840719991,71.86087509000208,53447.10582384001 2024-04-30,18:41:40.000,121,11086952,13565,0,1714502499,13001.886940129996,71.89612073999888,53447.12678520001 2024-04-30,18:41:41.000,121,11086910,13485,0,1714502500,13001.981248470001,71.86792422000144,53447.16870792 2024-04-30,18:41:42.000,121,11086956,13685,0,1714502501,13002.028402639997,71.91021900000487,53447.133772320005 2024-04-30,18:41:43.000,121,11086927,13525,0,1714502502,13002.109238359997,71.9736611699991,53447.11979808 2024-04-30,18:41:44.000,121,11086933,13485,0,1714502503,13002.237228249993,72.03005421000125,53447.1617208 2024-04-30,18:41:45.000,121,11086967,13525,0,1714502504,13002.338272899993,72.15693855000427,53447.21063064 2024-04-30,18:41:46.000,121,11086937,13365,0,1714502505,13002.472999099999,72.2203807199985,53447.22460488001 2024-04-30,18:41:47.000,121,11086923,13725,0,1714502506,13002.58751636999,72.27677376000065,53447.231592000004 2024-04-30,18:41:48.000,121,11086979,13565,0,1714502507,13002.722242569995,72.32611767000344,53447.23857912 2024-04-30,18:41:49.000,121,11086939,13485,0,1714502508,13002.87044138999,72.40365810000367,53447.3363988 2024-04-30,18:41:50.000,121,11086910,13445,0,1714502509,13003.052321759991,72.48824766000325,53447.36434728001 2024-04-30,18:41:51.000,121,11086925,13365,0,1714502510,13003.180311650001,72.55168983000476,53447.37832152 2024-04-30,18:41:52.000,121,11086909,14005,0,1714502511,13003.389137259997,72.59398461000092,53447.31543744 2024-04-30,18:41:53.000,121,11086956,13845,0,1714502512,13003.638380729994,72.60808286999963,53447.39229576001 2024-04-30,18:41:54.000,121,11086955,13565,0,1714502513,13003.88762419999,72.615131999999,53447.44819272 2024-04-30,18:41:55.000,121,11087031,13525,0,1714502514,13004.09644981,72.615131999999,53447.46216696001 2024-04-30,18:41:56.000,121,11086905,13645,0,1714502515,13004.332220659991,72.52349331000005,53447.539025280006 2024-04-30,18:41:57.000,121,11086890,13405,0,1714502516,13004.541046270002,72.3684124499996,53447.50408968 2024-04-30,18:41:58.000,121,11086968,14005,0,1714502517,13004.803762359988,72.26972463000129,53447.62287072 2024-04-30,18:41:59.000,121,11086940,13445,0,1714502518,13005.019324279994,72.05120159999933,53447.62985784001 2024-04-30,18:42:00.000,121,11086913,13525,0,1714502519,13005.22814988999,71.86087509000208,53447.6508192 2024-04-30,18:42:01.000,121,11086937,13565,0,1714502520,13005.362876089996,71.58595901999797,53447.7206904 2024-04-30,18:42:02.000,121,11086932,13765,0,1714502521,13005.497602290001,71.30399382000178,53447.69972904001 2024-04-30,18:42:03.000,121,11086942,13645,0,1714502522,13005.639064800002,71.02202861999831,53447.81152296 2024-04-30,18:42:04.000,121,11086921,13405,0,1714502523,13005.726636829997,70.69071950999933,53447.81851008 2024-04-30,18:42:05.000,121,11086943,13765,0,1714502524,13005.780527310002,70.38055778999842,53447.88139416 2024-04-30,18:42:06.000,121,11086911,13805,0,1714502525,13005.841154100002,70.00695390000328,53447.89536840001 2024-04-30,18:42:07.000,121,11086960,13925,0,1714502526,13005.868099339998,69.7108904400011,53447.90934264 2024-04-30,18:42:08.000,121,11086936,13565,0,1714502527,13005.881571960002,69.40777784999955,53447.91632976001 2024-04-30,18:42:09.000,121,11086951,13805,0,1714502528,13005.915253509993,69.15400917000079,53447.923316880006 2024-04-30,18:42:10.000,121,11086919,13565,0,1714502529,13005.935462439993,68.90024049000203,53447.93729112 2024-04-30,18:42:11.000,121,11086882,13405,0,1714502530,13006.023034469988,68.75220876000094,53447.93729112 2024-04-30,18:42:12.000,121,11086927,13565,0,1714502531,13006.056716019993,68.61827528999856,53447.923316880006 2024-04-30,18:42:13.000,121,11086932,13405,0,1714502532,13006.097133879994,68.54073485999834,53447.96523960001 2024-04-30,18:42:14.000,121,11086964,13445,0,1714502533,13006.18470590999,68.44204704000003,53448.01414944001 2024-04-30,18:42:15.000,121,11086951,13805,0,1714502534,13006.218387459994,68.36450660999981,53447.972226720005 2024-04-30,18:42:16.000,121,11086950,13645,0,1714502535,13006.30595948999,68.28696617999958,53448.021136560004 2024-04-30,18:42:17.000,121,11086908,13725,0,1714502536,13006.37332259,68.23762227000407,53447.99318808001 2024-04-30,18:42:18.000,121,11086964,13325,0,1714502537,13006.400267829995,68.20942574999935,53448.03511080001 2024-04-30,18:42:19.000,121,11086909,13325,0,1714502538,13006.49457617,68.13188531999913,53448.09799488 2024-04-30,18:42:20.000,121,11086926,13685,0,1714502539,13006.55520296,68.08959054000297,53448.104982 2024-04-30,18:42:21.000,121,11086927,13565,0,1714502540,13006.582148199996,68.01205011000275,53448.11895624 2024-04-30,18:42:22.000,121,11086953,13925,0,1714502541,13006.61582975,67.99795185000403,53448.139917600005 2024-04-30,18:42:23.000,121,11086954,13525,0,1714502542,13006.669720229991,67.99795185000403,53448.09799488 2024-04-30,18:42:24.000,121,11086934,13445,0,1714502543,13006.777501190001,67.99795185000403,53448.1748532 2024-04-30,18:42:25.000,121,11086933,13605,0,1714502544,13006.905491079997,68.04729575999954,53448.15389184 2024-04-30,18:42:26.000,121,11086940,13205,0,1714502545,13007.046953589997,68.11073793000105,53448.1748532 2024-04-30,18:42:27.000,121,11086933,13485,0,1714502546,13007.201888719988,68.21647487999871,53448.1748532 2024-04-30,18:42:28.000,121,11086960,13565,0,1714502547,13007.451132189999,68.39270313000452,53448.27966000001 2024-04-30,18:42:29.000,121,11086931,13605,0,1714502548,13007.61280363,68.54073485999834,53448.27966000001 2024-04-30,18:42:30.000,121,11086942,13645,0,1714502549,13007.81489293,68.75220876000094,53448.32856984001 2024-04-30,18:42:31.000,121,11086950,13405,0,1714502550,13008.030454849992,68.92138788000011,53448.356518320004 2024-04-30,18:42:32.000,121,11086920,13925,0,1714502551,13008.158444740002,69.118763520004,53448.39145392 2024-04-30,18:42:33.000,121,11086902,13925,0,1714502552,13008.313379869993,69.37253220000275,53448.405428160004 2024-04-30,18:42:34.000,121,11086920,13605,0,1714502553,13008.475051309993,69.57695696999872,53448.46831224001 2024-04-30,18:42:35.000,121,11086968,13605,0,1714502554,13008.609777509999,69.73908695999853,53448.5591448 2024-04-30,18:42:36.000,121,11086951,13725,0,1714502555,13008.737767399994,69.9223643400037,53448.594080400006 2024-04-30,18:42:37.000,121,11086929,13685,0,1714502556,13008.919647769995,70.14088736999838,53448.61504176001 2024-04-30,18:42:38.000,121,11086956,13965,0,1714502557,13009.01395611,70.28891909999948,53448.70587432001 2024-04-30,18:42:39.000,121,11086978,13765,0,1714502558,13009.168891239991,70.465147349998,53448.740809920004 2024-04-30,18:42:40.000,121,11086955,13365,0,1714502559,13009.222781719996,70.63432647000445,53448.81766824 2024-04-30,18:42:41.000,121,11086943,13645,0,1714502560,13009.290144819992,70.81760385000234,53448.79670688 2024-04-30,18:42:42.000,121,11086943,13325,0,1714502561,13009.411398399992,70.97973384000215,53448.80369400001 2024-04-30,18:42:43.000,121,11086922,13645,0,1714502562,13009.458552570002,71.1066181799979,53448.81766824 2024-04-30,18:42:44.000,121,11086931,13605,0,1714502563,13009.606751389998,71.25464990999899,53448.88753944 2024-04-30,18:42:45.000,121,11086995,13765,0,1714502564,13009.754950209994,71.39563251000072,53448.978372000005 2024-04-30,18:42:46.000,121,11086921,13405,0,1714502565,13009.829049619999,71.55776250000054,53449.04125608001 2024-04-30,18:42:47.000,121,11086953,13565,0,1714502566,13009.957039509995,71.68464684000355,53449.0831788 2024-04-30,18:42:48.000,121,11086962,13485,0,1714502567,13010.04461153999,71.88907160999952,53449.16702424001 2024-04-30,18:42:49.000,121,11086972,13925,0,1714502568,13010.11197464,71.98071029999846,53449.20894696001 2024-04-30,18:42:50.000,121,11086931,13605,0,1714502569,13010.058084159995,72.13579115999892,53449.25086968 2024-04-30,18:42:51.000,121,11086938,13805,0,1714502570,13010.02440260999,72.2203807199985,53449.23689544001 2024-04-30,18:42:52.000,121,11086939,13725,0,1714502571,13009.997457369995,72.29087201999937,53449.29977952 2024-04-30,18:42:53.000,121,11086911,13605,0,1714502572,13009.94356688999,72.46005113999854,53449.327728 2024-04-30,18:42:54.000,121,11086919,13405,0,1714502573,13009.855994859994,72.56578809000348,53449.3975992 2024-04-30,18:42:55.000,121,11086971,13605,0,1714502574,13009.775159139994,72.6785741700005,53449.47445752001 2024-04-30,18:42:56.000,121,11086918,13565,0,1714502575,13009.674114489993,72.80545851000352,53449.50240600001 2024-04-30,18:42:57.000,121,11086913,13365,0,1714502576,13009.546124599998,72.98168676000205,53449.50939312 2024-04-30,18:42:58.000,121,11086937,13685,0,1714502577,13009.424871019997,73.11562023000442,53449.49541888 2024-04-30,18:42:59.000,121,11086951,13685,0,1714502578,13009.350771609992,73.29184848000295,53449.50240600001 2024-04-30,18:43:00.000,121,11086971,13525,0,1714502579,13009.276672200001,73.45397847000277,53449.62118704001 2024-04-30,18:43:01.000,121,11086951,13645,0,1714502580,13009.189100169991,73.66545236999809,53449.579264320004 2024-04-30,18:43:02.000,121,11086918,13245,0,1714502581,13009.121737069996,73.89807365999877,53449.56529008 2024-04-30,18:43:03.000,121,11086943,13205,0,1714502582,13009.061110279996,74.15889147000416,53449.55830296 2024-04-30,18:43:04.000,121,11086898,13765,0,1714502583,13009.02742872999,74.4690531899978,53449.54432872001 2024-04-30,18:43:05.000,121,11086953,13485,0,1714502584,13009.00721979999,74.7439692600019,53449.551315840006 2024-04-30,18:43:06.000,121,11086922,13565,0,1714502585,13008.99374718,75.04708185000345,53449.55830296 2024-04-30,18:43:07.000,121,11086913,13405,0,1714502586,13008.980274559995,75.29380140000285,53449.600225680006 2024-04-30,18:43:08.000,121,11086914,13525,0,1714502587,13009.040901349996,75.50527529999817,53449.63516128 2024-04-30,18:43:09.000,121,11086924,13405,0,1714502588,13009.02742872999,75.73789658999885,53449.63516128 2024-04-30,18:43:10.000,121,11086963,14045,0,1714502589,13009.088055519991,75.93527223000274,53449.69105824001 2024-04-30,18:43:11.000,121,11086948,13845,0,1714502590,13009.121737069996,76.09740222000255,53449.63516128 2024-04-30,18:43:12.000,121,11086965,13565,0,1714502591,13009.135209690001,76.20313917000021,53449.68407112 2024-04-30,18:43:13.000,121,11086942,13765,0,1714502592,13009.202572789996,76.29477785999916,53449.73996808001 2024-04-30,18:43:14.000,121,11086928,13765,0,1714502593,13009.162154929996,76.3511709000013,53449.75394232 2024-04-30,18:43:15.000,121,11087006,13645,0,1714502594,13009.162154929996,76.33002351000323,53449.79586504 2024-04-30,18:43:16.000,121,11086976,13405,0,1714502595,13009.128473379991,76.29477785999916,53449.82381352 2024-04-30,18:43:17.000,121,11086975,13805,0,1714502596,13009.081319209996,76.22428655999829,53449.80285216 2024-04-30,18:43:18.000,121,11086928,14005,0,1714502597,13008.96680193999,76.14674612999806,53449.84477488 2024-04-30,18:43:19.000,121,11086972,13765,0,1714502598,13008.919647769995,76.09035309000319,53449.90067184 2024-04-30,18:43:20.000,121,11086994,13925,0,1714502599,13008.84554835999,75.96346875000017,53449.89368472 2024-04-30,18:43:21.000,121,11086916,13565,0,1714502600,13008.77144895,75.9423213600021,53449.83778776001 2024-04-30,18:43:22.000,121,11086952,13805,0,1714502601,13008.74450370999,75.93527223000274,53449.90067184 2024-04-30,18:43:23.000,121,11086960,13765,0,1714502602,13008.76471263999,75.9775670099989,53449.83080064 2024-04-30,18:43:24.000,121,11086997,13565,0,1714502603,13008.78492156999,76.07625483000447,53449.9216332 2024-04-30,18:43:25.000,121,11086939,13845,0,1714502604,13008.83207574,76.20313917000021,53449.94259456 2024-04-30,18:43:26.000,121,11086915,13485,0,1714502605,13008.859020979995,76.27363047000108,53449.99849152 2024-04-30,18:43:27.000,121,11086895,13565,0,1714502606,13008.95332932,76.30887611999788,53449.95656880001 2024-04-30,18:43:28.000,121,11086929,13445,0,1714502607,13009.081319209996,76.27363047000108,53450.01246576 2024-04-30,18:43:29.000,121,11086966,13565,0,1714502608,13009.135209690001,76.17494265000278,53450.033427120004 2024-04-30,18:43:30.000,121,11086962,13525,0,1714502609,13009.155418620001,75.99871440000425,53450.11028544 2024-04-30,18:43:31.000,121,11086921,13725,0,1714502610,13009.11500076,75.7308474599995,53450.082336960004 2024-04-30,18:43:32.000,121,11086929,13885,0,1714502611,13009.04763765999,75.42068573999859,53450.103298320006 2024-04-30,18:43:33.000,121,11086930,13925,0,1714502612,13009.000483489996,75.06118011000217,53450.103298320006 2024-04-30,18:43:34.000,121,11086895,13485,0,1714502613,13008.879229909995,74.65233057000296,53450.13823392 2024-04-30,18:43:35.000,121,11086883,13605,0,1714502614,13008.737767399994,74.30692319999798,53450.19413088001 2024-04-30,18:43:36.000,121,11086961,13645,0,1714502615,13008.589568579999,73.95446670000092,53450.152208160005 2024-04-30,18:43:37.000,121,11086952,13645,0,1714502616,13008.434633449993,73.58791193999787,53450.20810512 2024-04-30,18:43:38.000,121,11086990,13845,0,1714502617,13008.340325110003,73.32709412999975,53450.270989200006 2024-04-30,18:43:39.000,121,11086952,13605,0,1714502618,13008.313379869993,73.073325450001,53450.25701496 2024-04-30,18:43:40.000,121,11086940,13845,0,1714502619,13008.232544149992,72.93939197999862,53450.27797632 2024-04-30,18:43:41.000,121,11086923,13485,0,1714502620,13008.246016769997,72.77021285999945,53450.201118000004 2024-04-30,18:43:42.000,121,11086953,13845,0,1714502621,13008.219071530002,72.60808286999963,53450.20810512 2024-04-30,18:43:43.000,121,11086952,13925,0,1714502622,13008.340325110003,72.45300200999918,53450.22906648 2024-04-30,18:43:44.000,121,11086925,14045,0,1714502623,13008.400951899988,72.26972463000129,53450.26400208001 2024-04-30,18:43:45.000,121,11086966,13805,0,1714502624,13008.394215589993,72.05825072999869,53450.2360536 2024-04-30,18:43:46.000,121,11086957,13565,0,1714502625,13008.326852489998,71.81858030999865,53450.26400208001 2024-04-30,18:43:47.000,121,11086994,13765,0,1714502626,13008.279698320002,71.57890988999861,53450.22906648 2024-04-30,18:43:48.000,121,11086923,13845,0,1714502627,13008.144972119997,71.46612381000159,53450.22906648 2024-04-30,18:43:49.000,121,11086984,14005,0,1714502628,13008.043927469997,71.381534250002,53450.29195056001 2024-04-30,18:43:50.000,121,11086957,13605,0,1714502629,13007.882256029996,71.35333773000457,53450.201118000004 2024-04-30,18:43:51.000,121,11086906,13725,0,1714502630,13007.76773875999,71.43792729000415,53450.2360536 2024-04-30,18:43:52.000,121,11086903,13685,0,1714502631,13007.70711196999,71.61415554000268,53450.24304072001 2024-04-30,18:43:53.000,121,11086939,13325,0,1714502632,13007.700375659995,71.88907160999952,53450.18714376 2024-04-30,18:43:54.000,121,11086978,13765,0,1714502633,13007.81489293,72.19923333000042,53450.152208160005 2024-04-30,18:43:55.000,121,11086911,13885,0,1714502634,13007.969828059991,72.51644418000069,53450.12425968001 2024-04-30,18:43:56.000,121,11086925,13605,0,1714502635,13008.239280460002,72.78431111999816,53450.13823392 2024-04-30,18:43:57.000,121,11086975,13565,0,1714502636,13008.549150719999,72.98168676000205,53450.11028544 2024-04-30,18:43:58.000,121,11086972,13765,0,1714502637,13008.818603119995,73.10152196999843,53450.13823392 2024-04-30,18:43:59.000,121,11086947,13925,0,1714502638,13009.101528139996,73.1720132699993,53450.13823392 2024-04-30,18:44:00.000,121,11086927,13925,0,1714502639,13009.404662089997,73.15086588000122,53450.1312468 2024-04-30,18:44:01.000,121,11086950,13565,0,1714502640,13009.687587109998,73.08037458000035,53450.19413088001 2024-04-30,18:44:02.000,121,11086919,13845,0,1714502641,13009.92335795999,72.93234284999926,53450.29195056001 2024-04-30,18:44:03.000,121,11086999,13765,0,1714502642,13010.10523832999,72.75611460000073,53450.29893768 2024-04-30,18:44:04.000,121,11086970,13605,0,1714502643,13010.260173459996,72.52349331000005,53450.319899040005 2024-04-30,18:44:05.000,121,11086938,13685,0,1714502644,13010.361218109996,72.26972463000129,53450.41073160001 2024-04-30,18:44:06.000,121,11086965,13725,0,1714502645,13010.415108590001,72.05120159999933,53450.417718720004 2024-04-30,18:44:07.000,121,11086968,13605,0,1714502646,13010.408372279991,71.81153117999929,53450.48060280001 2024-04-30,18:44:08.000,121,11086971,13565,0,1714502647,13010.448790139992,71.53661511000246,53450.536499760005 2024-04-30,18:44:09.000,121,11086934,13845,0,1714502648,13010.448790139992,71.27579730000434,53450.57842248001 2024-04-30,18:44:10.000,121,11086945,13485,0,1714502649,13010.442053829996,71.02202861999831,53450.57143536 2024-04-30,18:44:11.000,121,11086939,13525,0,1714502650,13010.489207999992,70.75416168000083,53450.536499760005 2024-04-30,18:44:12.000,121,11087008,13325,0,1714502651,13010.489207999992,70.52858951999951,53450.59938384001 2024-04-30,18:44:13.000,121,11086935,13805,0,1714502652,13010.442053829996,70.23957519000396,53450.61335808 2024-04-30,18:44:14.000,121,11087006,13245,0,1714502653,13010.401635969996,70.10564172000159,53450.57143536 2024-04-30,18:44:15.000,121,11086973,13565,0,1714502654,13010.394899660001,69.97170824999921,53450.62733232001 2024-04-30,18:44:16.000,121,11086999,13805,0,1714502655,13010.428581209992,69.84482391000347,53450.66925504 2024-04-30,18:44:17.000,121,11086954,13885,0,1714502656,13010.394899660001,69.73908695999853,53450.56444824 2024-04-30,18:44:18.000,121,11086964,13765,0,1714502657,13010.381427039996,69.68974305000302,53450.57143536 2024-04-30,18:44:19.000,121,11086960,13685,0,1714502658,13010.442053829996,69.61220262000279,53450.585409600004 2024-04-30,18:44:20.000,121,11086965,13925,0,1714502659,13010.489207999992,69.57695696999872,53450.606370960006 2024-04-30,18:44:21.000,121,11086954,13925,0,1714502660,13010.489207999992,69.54876045000128,53450.585409600004 2024-04-30,18:44:22.000,121,11086995,13445,0,1714502661,13010.516153240002,69.54876045000128,53450.61335808 2024-04-30,18:44:23.000,121,11086945,13565,0,1714502662,13010.529625859992,69.54171132000192,53450.56444824 2024-04-30,18:44:24.000,121,11086983,13725,0,1714502663,13010.549834789992,69.59810436000407,53450.56444824 2024-04-30,18:44:25.000,121,11086963,13565,0,1714502664,13010.543098479997,69.70384131000174,53450.49457704 2024-04-30,18:44:26.000,121,11086951,13605,0,1714502665,13010.529625859992,69.81662738999876,53450.4456672 2024-04-30,18:44:27.000,121,11086930,13725,0,1714502666,13010.556571100002,69.91531521000434,53450.45265432 2024-04-30,18:44:28.000,121,11086956,13885,0,1714502667,13010.596988960002,70.04924867999944,53450.45964144001 2024-04-30,18:44:29.000,121,11087012,13765,0,1714502668,13010.704769919997,70.21137866999925,53450.438680080006 2024-04-30,18:44:30.000,121,11086977,13805,0,1714502669,13010.751924089993,70.35941040000034,53450.40374448 2024-04-30,18:44:31.000,121,11086944,13725,0,1714502670,13010.933804459994,70.53563864999887,53450.389770240006 2024-04-30,18:44:32.000,121,11086994,13645,0,1714502671,13011.10221220999,70.66957212000125,53450.375796 2024-04-30,18:44:33.000,121,11086931,13565,0,1714502672,13011.36492829999,70.83170211000106,53450.36182176001 2024-04-30,18:44:34.000,121,11086932,13805,0,1714502673,13011.620908079996,71.00088123000023,53450.35483464 2024-04-30,18:44:35.000,121,11086946,13925,0,1714502674,13011.856678930002,71.18415860999812,53450.368808880005 2024-04-30,18:44:36.000,121,11086937,13685,0,1714502675,13012.146340259998,71.40973076999944,53450.36182176001 2024-04-30,18:44:37.000,121,11086996,13645,0,1714502676,13012.40905635,71.54366424000182,53450.28496344 2024-04-30,18:44:38.000,121,11086931,13485,0,1714502677,13012.7121903,71.69874510000227,53450.25701496 2024-04-30,18:44:39.000,121,11086982,13725,0,1714502678,13013.022060559997,71.82562943999801,53450.270989200006 2024-04-30,18:44:40.000,121,11087006,13645,0,1714502679,13013.318458199989,72.00185769000382,53450.28496344 2024-04-30,18:44:41.000,121,11086939,13725,0,1714502680,13013.62159214999,72.15693855000427,53450.32688616 2024-04-30,18:44:42.000,121,11087017,13485,0,1714502681,13013.992089200001,72.3684124499996,53450.33387328 2024-04-30,18:44:43.000,121,11087031,14005,0,1714502682,13014.322168389997,72.4811985300039,53450.375796 2024-04-30,18:44:44.000,121,11086937,13285,0,1714502683,13014.665720199999,72.63627939000435,53450.38278312001 2024-04-30,18:44:45.000,121,11086923,13605,0,1714502684,13015.02274462999,72.77021285999945,53450.34784752 2024-04-30,18:44:46.000,121,11086945,13405,0,1714502685,13015.460604779997,72.91824459000054,53450.417718720004 2024-04-30,18:44:47.000,121,11086975,13845,0,1714502686,13015.858047069989,73.12266936000378,53450.43169296001 2024-04-30,18:44:48.000,121,11086964,13565,0,1714502687,13016.26896198,73.2847993500036,53450.45265432 2024-04-30,18:44:49.000,121,11086938,13885,0,1714502688,13016.652931650002,73.50332237999828,53450.47361568 2024-04-30,18:44:50.000,121,11087014,13925,0,1714502689,13017.036901319989,73.70774715000152,53450.52252552 2024-04-30,18:44:51.000,121,11086976,13565,0,1714502690,13017.414134679995,73.9403684400022,53450.557461120006 2024-04-30,18:44:52.000,121,11086965,14085,0,1714502691,13017.777895419997,74.12364582000009,53450.64829368001 2024-04-30,18:44:53.000,121,11086991,13365,0,1714502692,13018.081029369998,74.29987406999862,53450.61335808 2024-04-30,18:44:54.000,121,11086963,13565,0,1714502693,13018.390899629994,74.433807540001,53450.73213912 2024-04-30,18:44:55.000,121,11086979,13765,0,1714502694,13018.68729727,74.62413404999825,53450.79502320001 2024-04-30,18:44:56.000,121,11086982,13565,0,1714502695,13018.896122879996,74.80036230000405,53450.822971680005 2024-04-30,18:44:57.000,121,11086993,13405,0,1714502696,13019.084739559992,74.9554431600045,53450.871881520005 2024-04-30,18:44:58.000,121,11086888,13525,0,1714502697,13019.266619929993,75.13167141000304,53450.94873984 2024-04-30,18:44:59.000,121,11086952,13645,0,1714502698,13019.354191959988,75.27970314000413,53450.990662560005 2024-04-30,18:45:00.000,121,11086931,13285,0,1714502699,13019.488918159994,75.42773486999795,53451.05354664001 2024-04-30,18:45:01.000,121,11086936,13845,0,1714502700,13019.549544949994,75.52642269000353,53451.01861104 2024-04-30,18:45:02.000,121,11086964,13485,0,1714502701,13019.69774376999,75.70265094000206,53451.06053376001 2024-04-30,18:45:03.000,121,11086930,13645,0,1714502702,13019.84594259,75.85773180000251,53451.08149512001 2024-04-30,18:45:04.000,121,11086953,13685,0,1714502703,13019.96045985999,76.02691092000168,53451.18630192 2024-04-30,18:45:05.000,121,11086948,13525,0,1714502704,13020.081713439991,76.19609004000085,53451.16534056 2024-04-30,18:45:06.000,121,11086915,13325,0,1714502705,13020.223175949992,76.37936741999874,53451.19328904 2024-04-30,18:45:07.000,121,11086967,13565,0,1714502706,13020.371374770002,76.54854653999791,53451.22123752001 2024-04-30,18:45:08.000,121,11086963,13325,0,1714502707,13020.573464069988,76.77411869999924,53451.277134480006 2024-04-30,18:45:09.000,121,11086929,13645,0,1714502708,13020.75534443999,76.99969086000056,53451.30508296 2024-04-30,18:45:10.000,121,11086917,13645,0,1714502709,13020.91701587999,77.21821389000252,53451.31207008 2024-04-30,18:45:11.000,121,11086919,13565,0,1714502710,13021.0652147,77.4508351800032,53451.33303144 2024-04-30,18:45:12.000,121,11086953,13925,0,1714502711,13021.260567689991,77.66230907999852,53451.3539928 2024-04-30,18:45:13.000,121,11086926,13725,0,1714502712,13021.408766510001,77.85263559000305,53451.326044320005 2024-04-30,18:45:14.000,121,11086919,13685,0,1714502713,13021.550229020002,78.06410948999837,53451.38194128 2024-04-30,18:45:15.000,121,11086910,13405,0,1714502714,13021.711900460003,78.22623947999818,53451.374954160005 2024-04-30,18:45:16.000,121,11086929,13925,0,1714502715,13021.893780829989,78.45886076999886,53451.43085112 2024-04-30,18:45:17.000,121,11086925,13565,0,1714502716,13022.10260644,78.66328554000211,53451.41687688001 2024-04-30,18:45:18.000,121,11086927,13485,0,1714502717,13022.291223119995,78.82541553000192,53451.43085112 2024-04-30,18:45:19.000,121,11086938,13485,0,1714502718,13022.42594932,79.02279116999853,53451.47277384 2024-04-30,18:45:20.000,121,11086978,13765,0,1714502719,13022.594357069996,79.20606855000369,53451.45181248 2024-04-30,18:45:21.000,121,11086941,13925,0,1714502720,13022.708874340002,79.3681985400035,53451.5286708 2024-04-30,18:45:22.000,121,11086948,13405,0,1714502721,13022.816655299997,79.55852505000075,53451.5286708 2024-04-30,18:45:23.000,121,11086924,13485,0,1714502722,13022.978326739998,79.69245852000313,53451.542645040005 2024-04-30,18:45:24.000,121,11086951,13405,0,1714502723,13023.180416039999,79.8968832899991,53451.57059352 2024-04-30,18:45:25.000,121,11086978,13565,0,1714502724,13023.32187855,80.02376763000211,53451.54963216 2024-04-30,18:45:26.000,121,11086916,13565,0,1714502725,13023.53744046999,80.12950457999978,53451.62649048 2024-04-30,18:45:27.000,121,11086934,13645,0,1714502726,13023.766475010001,80.18589762000192,53451.591554880004 2024-04-30,18:45:28.000,121,11086943,13605,0,1714502727,13023.914673829997,80.24933979000343,53451.57758064 2024-04-30,18:45:29.000,121,11086888,13885,0,1714502728,13024.056136339997,80.29868369999895,53451.68238744001 2024-04-30,18:45:30.000,121,11086936,13605,0,1714502729,13024.197598849998,80.3198310900043,53451.64046472 2024-04-30,18:45:31.000,121,11086934,13565,0,1714502730,13024.332325049989,80.3198310900043,53451.65443896001 2024-04-30,18:45:32.000,121,11086936,13565,0,1714502731,13024.467051249994,80.38327325999853,53451.71732304 2024-04-30,18:45:33.000,121,11086944,13925,0,1714502732,13024.59504113999,80.39032238999789,53451.75225864001 2024-04-30,18:45:34.000,121,11086875,13685,0,1714502733,13024.60177745,80.43966630000068,53451.75225864001 2024-04-30,18:45:35.000,121,11086934,13685,0,1714502734,13024.67587685999,80.48901021000347,53451.75225864001 2024-04-30,18:45:36.000,121,11086921,13605,0,1714502735,13024.75671257999,80.5665506400037,53451.8081556 2024-04-30,18:45:37.000,121,11086927,13565,0,1714502736,13024.81733936999,80.59474716000113,53451.87103968001 2024-04-30,18:45:38.000,121,11086959,13365,0,1714502737,13024.830811989996,80.60884541999985,53451.88501392 2024-04-30,18:45:39.000,121,11086896,13525,0,1714502738,13024.925120330001,80.63704194000456,53451.926936640004 2024-04-30,18:45:40.000,121,11086883,13445,0,1714502739,13025.012692359996,80.69343497999944,53451.94091088001 2024-04-30,18:45:41.000,121,11086959,13485,0,1714502740,13025.073319149997,80.75687715000095,53451.97584648 2024-04-30,18:45:42.000,121,11086949,13565,0,1714502741,13025.100264389992,80.82031932000245,53451.95488512 2024-04-30,18:45:43.000,121,11086919,13605,0,1714502742,13025.046373910001,80.94015452999884,53452.08764040001 2024-04-30,18:45:44.000,121,11086930,13605,0,1714502743,13024.958801879991,81.10228451999865,53452.045717680005 2024-04-30,18:45:45.000,121,11086968,13685,0,1714502744,13024.88470247,81.30670929000189,53452.03873056001 2024-04-30,18:45:46.000,121,11086929,13685,0,1714502745,13024.830811989996,81.53228145000321,53452.10860176001 2024-04-30,18:45:47.000,121,11086922,13645,0,1714502746,13024.729767339995,81.69441144000302,53452.12956312 2024-04-30,18:45:48.000,121,11086949,13485,0,1714502747,13024.628722689995,81.94113099000242,53452.10860176001 2024-04-30,18:45:49.000,121,11086918,13565,0,1714502748,13024.53441434999,82.11735924000095,53452.12956312 2024-04-30,18:45:50.000,121,11086886,13565,0,1714502749,13024.43336969999,82.24424358000397,53452.12956312 2024-04-30,18:45:51.000,121,11086918,13605,0,1714502750,13024.312116119989,82.40637357000378,53452.15751160001 2024-04-30,18:45:52.000,121,11086962,13925,0,1714502751,13024.244753019993,82.54735616999824,53452.17148584 2024-04-30,18:45:53.000,121,11086906,13765,0,1714502752,13024.015718479997,82.68128964000061,53452.08065328 2024-04-30,18:45:54.000,121,11086893,13925,0,1714502753,13023.955091689997,82.77292832999956,53452.10161464 2024-04-30,18:45:55.000,121,11086936,13885,0,1714502754,13023.880992279992,82.85751788999914,53452.15751160001 2024-04-30,18:45:56.000,121,11086939,13725,0,1714502755,13023.820365489992,82.94915657999809,53452.17148584 2024-04-30,18:45:57.000,121,11086914,13685,0,1714502756,13023.732793459996,82.9773531000028,53452.15751160001 2024-04-30,18:45:58.000,121,11086991,13365,0,1714502757,13023.672166669996,82.93505831999937,53452.115588880006 2024-04-30,18:45:59.000,121,11086977,13525,0,1714502758,13023.61827618999,82.94915657999809,53452.15052448 2024-04-30,18:46:00.000,121,11086917,13725,0,1714502759,13023.60480357,82.85046875999979,53452.22039568 2024-04-30,18:46:01.000,121,11086966,13325,0,1714502760,13023.55764939999,82.82227224000235,53452.1924472 2024-04-30,18:46:02.000,121,11086928,13725,0,1714502761,13023.44313213,82.7658792000002,53452.164498720005 2024-04-30,18:46:03.000,121,11086932,13565,0,1714502762,13023.30166962,82.69538789999933,53452.12956312 2024-04-30,18:46:04.000,121,11086962,13645,0,1714502763,13023.207361279994,82.63899486000446,53452.19943432 2024-04-30,18:46:05.000,121,11086921,13605,0,1714502764,13023.072635079989,82.61079833999975,53452.17847296 2024-04-30,18:46:06.000,121,11086939,13565,0,1714502765,13022.877282089998,82.56850356000359,53452.164498720005 2024-04-30,18:46:07.000,121,11086956,13525,0,1714502766,13022.695401719997,82.5191596500008,53452.23436992001 2024-04-30,18:46:08.000,121,11086943,13445,0,1714502767,13022.452894559996,82.44866834999993,53452.1924472 2024-04-30,18:46:09.000,121,11086948,13485,0,1714502768,13022.21712370999,82.37817704999907,53452.20642144001 2024-04-30,18:46:10.000,121,11086910,13325,0,1714502769,13021.947671309994,82.3217840100042,53452.19943432 2024-04-30,18:46:11.000,121,11086964,13925,0,1714502770,13021.738845699998,82.18785054000182,53452.213408560005 2024-04-30,18:46:12.000,121,11086920,13885,0,1714502771,13021.476129609997,82.13145749999967,53452.12956312 2024-04-30,18:46:13.000,121,11086912,13685,0,1714502772,13021.233622449996,82.0609661999988,53452.122576 2024-04-30,18:46:14.000,121,11086939,13645,0,1714502773,13020.970906359995,82.00457316000393,53452.14353736 2024-04-30,18:46:15.000,121,11086941,13365,0,1714502774,13020.782289679999,81.95522925000114,53452.10860176001 2024-04-30,18:46:16.000,121,11086948,13285,0,1714502775,13020.600409309998,81.93408186000306,53452.094627520004 2024-04-30,18:46:17.000,121,11086886,13645,0,1714502776,13020.351165840002,81.90588533999835,53452.03174344 2024-04-30,18:46:18.000,121,11086942,13605,0,1714502777,13020.149076540001,81.87063969000155,53452.01776920001 2024-04-30,18:46:19.000,121,11086888,13485,0,1714502778,13019.96719617,81.85654143000284,53451.9828336 2024-04-30,18:46:20.000,121,11086944,13685,0,1714502779,13019.812261039995,81.83539404000476,53451.97584648 2024-04-30,18:46:21.000,121,11086963,13565,0,1714502780,13019.62364436,81.88473795000027,53451.89200104001 2024-04-30,18:46:22.000,121,11086880,13765,0,1714502781,13019.502390779999,81.91998360000434,53451.88501392 2024-04-30,18:46:23.000,121,11086881,13605,0,1714502782,13019.347455649993,81.93408186000306,53451.85007832001 2024-04-30,18:46:24.000,121,11086934,13525,0,1714502783,13019.192520520002,81.88473795000027,53451.8430912 2024-04-30,18:46:25.000,121,11086925,13605,0,1714502784,13019.017376459997,81.84949230000348,53451.8430912 2024-04-30,18:46:26.000,121,11086914,13685,0,1714502785,13018.82875978,81.79309926000133,53451.87103968001 2024-04-30,18:46:27.000,121,11086926,14085,0,1714502786,13018.694033579995,81.73670621999918,53451.85706544 2024-04-30,18:46:28.000,121,11086913,13525,0,1714502787,13018.56604369,81.65916578999895,53451.88501392 2024-04-30,18:46:29.000,121,11086950,13485,0,1714502788,13018.35721807999,81.62392014000216,53451.80116848001 2024-04-30,18:46:30.000,121,11086911,13565,0,1714502789,13018.134919849988,81.56047797000065,53451.759245760004 2024-04-30,18:46:31.000,121,11086954,13605,0,1714502790,13017.872203760002,81.48293754000042,53451.780207120006 2024-04-30,18:46:32.000,121,11086933,13325,0,1714502791,13017.649905530001,81.4688392800017,53451.7382844 2024-04-30,18:46:33.000,121,11086895,13565,0,1714502792,13017.40739837,81.37720059000276,53451.64745184 2024-04-30,18:46:34.000,121,11086924,13525,0,1714502793,13017.20530907,81.30670929000189,53451.63347760001 2024-04-30,18:46:35.000,121,11086927,13325,0,1714502794,13017.009956079994,81.32785667999997,53451.58456776001 2024-04-30,18:46:36.000,121,11086898,13485,0,1714502795,13016.807866779993,81.32080755000061,53451.58456776001 2024-04-30,18:46:37.000,121,11086932,13485,0,1714502796,13016.632722720002,81.35605320000468,53451.598542 2024-04-30,18:46:38.000,121,11086929,13605,0,1714502797,13016.484523899991,81.38424972000212,53451.53565792001 2024-04-30,18:46:39.000,121,11086936,13845,0,1714502798,13016.396951869996,81.44064276000427,53451.493735200005 2024-04-30,18:46:40.000,121,11086912,13605,0,1714502799,13016.26896198,81.48293754000042,53451.47277384 2024-04-30,18:46:41.000,121,11086933,13885,0,1714502800,13016.12076315999,81.48998666999978,53451.444825360006 2024-04-30,18:46:42.000,121,11086932,13285,0,1714502801,13016.00624589,81.51113405999786,53451.39591552001 2024-04-30,18:46:43.000,121,11086941,13565,0,1714502802,13015.911937549994,81.49703579999914,53451.34001856 2024-04-30,18:46:44.000,121,11086934,13485,0,1714502803,13015.824365519999,81.57457622999937,53451.30508296 2024-04-30,18:46:45.000,121,11086900,13645,0,1714502804,13015.723320869998,81.60277275000408,53451.3539928 2024-04-30,18:46:46.000,121,11086966,13365,0,1714502805,13015.662694079998,81.64506753000023,53451.29110872 2024-04-30,18:46:47.000,121,11086955,13365,0,1714502806,13015.622276219998,81.68736231000366,53451.256173120004 2024-04-30,18:46:48.000,121,11086942,13245,0,1714502807,13015.554913120002,81.73670621999918,53451.24219888 2024-04-30,18:46:49.000,121,11086924,13445,0,1714502808,13015.487550019992,81.77195187000325,53451.20027616001 2024-04-30,18:46:50.000,121,11086870,13405,0,1714502809,13015.447132159992,81.85654143000284,53451.22123752001 2024-04-30,18:46:51.000,121,11086952,13325,0,1714502810,13015.386505369992,81.89883620999899,53451.158353440005 2024-04-30,18:46:52.000,121,11086945,13605,0,1714502811,13015.319142269997,81.94113099000242,53451.13739208 2024-04-30,18:46:53.000,121,11086872,13885,0,1714502812,13015.298933339996,81.97637663999922,53451.09546936 2024-04-30,18:46:54.000,121,11086936,13845,0,1714502813,13015.238306549996,82.03981881000072,53451.05354664001 2024-04-30,18:46:55.000,121,11086888,13805,0,1714502814,13015.15073452,82.08916272000351,53451.05354664001 2024-04-30,18:46:56.000,121,11086875,13565,0,1714502815,13015.096844039996,82.08211359000416,53450.98367544001 2024-04-30,18:46:57.000,121,11086955,13445,0,1714502816,13015.056426179995,82.11735924000095,53450.97668832 2024-04-30,18:46:58.000,121,11086935,13765,0,1714502817,13014.975590459995,82.08916272000351,53450.91380424001 2024-04-30,18:46:59.000,121,11086929,13165,0,1714502818,13014.84760057,82.11735924000095,53450.892842880006 2024-04-30,18:47:00.000,121,11086956,13685,0,1714502819,13014.76002853999,82.06801532999816,53450.871881520005 2024-04-30,18:47:01.000,121,11086933,13445,0,1714502820,13014.726346989999,82.06801532999816,53450.80899744 2024-04-30,18:47:02.000,121,11086956,13445,0,1714502821,13014.625302339999,82.05391706999944,53450.74611336001 2024-04-30,18:47:03.000,121,11086927,13485,0,1714502822,13014.510785069993,82.0609661999988,53450.725152000006 2024-04-30,18:47:04.000,121,11086938,13845,0,1714502823,13014.456894589988,82.03981881000072,53450.655280800005 2024-04-30,18:47:05.000,121,11086893,13565,0,1714502824,13014.396267800003,82.03981881000072,53450.64829368001 2024-04-30,18:47:06.000,121,11086940,13765,0,1714502825,13014.315432080002,81.96932750999986,53450.66226792 2024-04-30,18:47:07.000,121,11086944,13765,0,1714502826,13014.214387430002,81.94113099000242,53450.63431944 2024-04-30,18:47:08.000,121,11086973,14085,0,1714502827,13014.059452299996,81.87063969000155,53450.52951264001 2024-04-30,18:47:09.000,121,11086950,13565,0,1714502828,13013.978616579996,81.8142466499994,53450.45265432 2024-04-30,18:47:10.000,121,11086934,13485,0,1714502829,13013.897780859996,81.7508044799979,53450.41073160001 2024-04-30,18:47:11.000,121,11086949,13805,0,1714502830,13013.74958204,81.65211665999959,53450.29195056001 2024-04-30,18:47:12.000,121,11086942,13405,0,1714502831,13013.675482629995,81.6168710100028,53450.319899040005 2024-04-30,18:47:13.000,121,11086889,13765,0,1714502832,13013.614855839995,81.52523232000385,53450.18714376 2024-04-30,18:47:14.000,121,11086930,13885,0,1714502833,13013.56096535999,81.49703579999914,53450.103298320006 2024-04-30,18:47:15.000,121,11086954,13485,0,1714502834,13013.507074879999,81.39129885000148,53450.11727256 2024-04-30,18:47:16.000,121,11086949,13525,0,1714502835,13013.453184399994,81.33490580999933,53450.054388480006 2024-04-30,18:47:17.000,121,11086949,13445,0,1714502836,13013.372348679994,81.30670929000189,53450.00547864001 2024-04-30,18:47:18.000,121,11086952,13445,0,1714502837,13013.284776649998,81.26441450999846,53449.9216332 2024-04-30,18:47:19.000,121,11086922,13845,0,1714502838,13013.271304029993,81.2221197300023,53449.80285216 2024-04-30,18:47:20.000,121,11086949,13525,0,1714502839,13013.257831409988,81.21507060000295,53449.78887792001 2024-04-30,18:47:21.000,121,11086950,13765,0,1714502840,13013.230886169993,81.2573653799991,53449.7818908 2024-04-30,18:47:22.000,121,11086948,13405,0,1714502841,13013.230886169993,81.24326712000038,53449.63516128 2024-04-30,18:47:23.000,121,11086930,13525,0,1714502842,13013.257831409988,81.27146363999782,53449.6072128 2024-04-30,18:47:24.000,121,11086971,13445,0,1714502843,13013.217413549988,81.34195493999869,53449.62118704001 2024-04-30,18:47:25.000,121,11086954,13605,0,1714502844,13013.224149859998,81.34195493999869,53449.551315840006 2024-04-30,18:47:26.000,121,11086939,13405,0,1714502845,13013.278040339988,81.37720059000276,53449.48843176 2024-04-30,18:47:27.000,121,11086930,13445,0,1714502846,13013.278040339988,81.34900406999805,53449.44650904 2024-04-30,18:47:28.000,121,11086937,13565,0,1714502847,13013.291512959993,81.32785667999997,53449.45349616001 2024-04-30,18:47:29.000,121,11086913,13605,0,1714502848,13013.197204620003,81.29261103000317,53449.2927924 2024-04-30,18:47:30.000,121,11086974,13765,0,1714502849,13013.217413549988,81.26441450999846,53449.29977952 2024-04-30,18:47:31.000,121,11086936,13605,0,1714502850,13013.271304029993,81.1586775600008,53449.25785680001 2024-04-30,18:47:32.000,121,11086931,13485,0,1714502851,13013.304985579998,81.13048104000336,53449.2229212 2024-04-30,18:47:33.000,121,11086916,13245,0,1714502852,13013.338667129989,80.99654757000098,53449.13208864 2024-04-30,18:47:34.000,121,11086958,13605,0,1714502853,13013.419502849989,80.9119580100014,53449.11811440001 2024-04-30,18:47:35.000,121,11086915,13605,0,1714502854,13013.473393329994,80.78507366999838,53449.06920456001 2024-04-30,18:47:36.000,121,11086968,13805,0,1714502855,13013.507074879999,80.68638585000008,53449.16003712 2024-04-30,18:47:37.000,121,11086924,13405,0,1714502856,13013.554229049994,80.58769803000177,53449.06221744 2024-04-30,18:47:38.000,121,11086945,13365,0,1714502857,13013.574437979994,80.55950151000434,53449.027281840004 2024-04-30,18:47:39.000,121,11086862,13565,0,1714502858,13013.64853739,80.52425586000027,53448.93644928 2024-04-30,18:47:40.000,121,11086912,13685,0,1714502859,13013.70242786999,80.50310847000219,53448.88753944 2024-04-30,18:47:41.000,121,11086940,13845,0,1714502860,13013.70916418,80.49605934000283,53448.84561672 2024-04-30,18:47:42.000,121,11086922,14125,0,1714502861,13013.81020883,80.46081368999876,53448.78273264001 2024-04-30,18:47:43.000,121,11086959,13485,0,1714502862,13013.85062669,80.48901021000347,53448.6988872 2024-04-30,18:47:44.000,121,11086904,13565,0,1714502863,13013.93146241,80.50310847000219,53448.72683568 2024-04-30,18:47:45.000,121,11086971,13565,0,1714502864,13014.032507060001,80.55950151000434,53448.65696448 2024-04-30,18:47:46.000,121,11086937,13565,0,1714502865,13014.079661229996,80.61589454999921,53448.63600312001 2024-04-30,18:47:47.000,121,11086942,13605,0,1714502866,13014.153760640002,80.75687715000095,53448.60106752 2024-04-30,18:47:48.000,121,11086980,13685,0,1714502867,13014.261541599997,80.89081062000332,53448.5591448 2024-04-30,18:47:49.000,121,11086928,13605,0,1714502868,13014.335641010002,81.0106458299997,53448.524209200004 2024-04-30,18:47:50.000,121,11086960,13525,0,1714502869,13014.403004109998,81.15162843000144,53448.4892736 2024-04-30,18:47:51.000,121,11086971,13645,0,1714502870,13014.544466619998,81.27851277000445,53448.46132512 2024-04-30,18:47:52.000,121,11086945,13925,0,1714502871,13014.685929129999,81.42654449999827,53448.41940240001 2024-04-30,18:47:53.000,121,11086983,13725,0,1714502872,13014.78697378,81.4688392800017,53448.39844104001 2024-04-30,18:47:54.000,121,11086954,13445,0,1714502873,13014.854336879995,81.5675271,53448.34254408 2024-04-30,18:47:55.000,121,11086971,13845,0,1714502874,13014.90822736,81.63096927000151,53448.34254408 2024-04-30,18:47:56.000,121,11086947,13605,0,1714502875,13015.02274462999,81.70850970000174,53448.32158272 2024-04-30,18:47:57.000,121,11086939,13445,0,1714502876,13015.117052969996,81.77195187000325,53448.30062136001 2024-04-30,18:47:58.000,121,11086934,13525,0,1714502877,13015.17094345,81.80014839000069,53448.258698640006 2024-04-30,18:47:59.000,121,11086959,13605,0,1714502878,13015.278724409996,81.8142466499994,53448.27267288 2024-04-30,18:48:00.000,121,11086936,13845,0,1714502879,13015.339351199997,81.89178707999963,53448.20280168001 2024-04-30,18:48:01.000,121,11086936,13565,0,1714502880,13015.386505369992,81.91998360000434,53448.139917600005 2024-04-30,18:48:02.000,121,11087009,13925,0,1714502881,13015.487550019992,82.03276968000137,53448.14690472 2024-04-30,18:48:03.000,121,11086966,13325,0,1714502882,13015.554913120002,82.03981881000072,53448.09799488 2024-04-30,18:48:04.000,121,11086906,13485,0,1714502883,13015.588594669993,82.11735924000095,53448.05607216 2024-04-30,18:48:05.000,121,11086976,13645,0,1714502884,13015.635748840003,82.22309618999861,53448.11196912001 2024-04-30,18:48:06.000,121,11086914,13645,0,1714502885,13015.676166699988,82.33588227000291,53448.01414944001 2024-04-30,18:48:07.000,121,11086890,13765,0,1714502886,13015.689639319993,82.39227530999779,53447.99318808001 2024-04-30,18:48:08.000,121,11086912,13365,0,1714502887,13015.743529799998,82.52620878000016,53448.02812368 2024-04-30,18:48:09.000,121,11086979,13485,0,1714502888,13015.757002419989,82.56850356000359,53447.93729112 2024-04-30,18:48:10.000,121,11086951,13805,0,1714502889,13015.810892899994,82.70948615999805,53447.94427824001 2024-04-30,18:48:11.000,121,11086945,13725,0,1714502890,13015.817629209989,82.82227224000235,53447.88139416 2024-04-30,18:48:12.000,121,11086957,13605,0,1714502891,13015.89846492999,82.92096006000065,53447.89536840001 2024-04-30,18:48:13.000,121,11086933,13485,0,1714502892,13015.925410169999,83.06899179000175,53447.91632976001 2024-04-30,18:48:14.000,121,11086934,13565,0,1714502893,13015.97930064999,83.14653222000197,53447.90934264 2024-04-30,18:48:15.000,121,11086909,13845,0,1714502894,13016.012982199994,83.18882699999813,53447.88139416 2024-04-30,18:48:16.000,121,11086984,13245,0,1714502895,13016.10729054,83.24522004000028,53447.84645856001 2024-04-30,18:48:17.000,121,11086978,13765,0,1714502896,13016.174653639995,83.28046569000435,53447.82549720001 2024-04-30,18:48:18.000,121,11086938,13885,0,1714502897,13016.215071499995,83.31571134000114,53447.734664640004 2024-04-30,18:48:19.000,121,11086935,13525,0,1714502898,13016.275698289995,83.35800612000457,53447.76261312 2024-04-30,18:48:20.000,121,11087000,13885,0,1714502899,13016.34306138999,83.36505525000393,53447.81851008 2024-04-30,18:48:21.000,121,11086962,13765,0,1714502900,13016.376742939996,83.37915351000265,53447.79754872001 2024-04-30,18:48:22.000,121,11086939,13765,0,1714502901,13016.396951869996,83.36505525000393,53447.74165176 2024-04-30,18:48:23.000,121,11086989,13645,0,1714502902,13016.430633420001,83.36505525000393,53447.734664640004 2024-04-30,18:48:24.000,121,11086956,13565,0,1714502903,13016.457578659996,83.32980959999986,53447.734664640004 2024-04-30,18:48:25.000,121,11086980,13765,0,1714502904,13016.437369729996,83.28046569000435,53447.65780632001 2024-04-30,18:48:26.000,121,11086961,13525,0,1714502905,13016.396951869996,83.23112178000156,53447.65780632001 2024-04-30,18:48:27.000,121,11086957,13325,0,1714502906,13016.363270319991,83.25226916999964,53447.636844960005 2024-04-30,18:48:28.000,121,11086960,13685,0,1714502907,13016.3497977,83.25226916999964,53447.685754800004 2024-04-30,18:48:29.000,121,11086957,13365,0,1714502908,13016.34306138999,83.36505525000393,53447.67876768001 2024-04-30,18:48:30.000,121,11086966,13925,0,1714502909,13016.30937984,83.40735003000009,53447.67178056 2024-04-30,18:48:31.000,121,11086911,13405,0,1714502910,13016.316116149996,83.52718524000375,53447.62287072 2024-04-30,18:48:32.000,121,11087003,13885,0,1714502911,13016.30264352999,83.65406957999949,53447.6158836 2024-04-30,18:48:33.000,121,11086941,13685,0,1714502912,13016.22854412,83.75980653000443,53447.62287072 2024-04-30,18:48:34.000,121,11086962,13445,0,1714502913,13016.26222566999,83.92193652000424,53447.62287072 2024-04-30,18:48:35.000,121,11086929,13885,0,1714502914,13016.16791733,84.04177173000062,53447.58094800001 2024-04-30,18:48:36.000,121,11086977,13285,0,1714502915,13016.114026849995,84.18980346000171,53447.52505104 2024-04-30,18:48:37.000,121,11086935,13565,0,1714502916,13016.03992743999,84.2743930200013,53447.53203816001 2024-04-30,18:48:38.000,121,11086957,13445,0,1714502917,13015.97930064999,84.35898258000088,53447.55299952 2024-04-30,18:48:39.000,121,11086947,13485,0,1714502918,13015.911937549994,84.41537562000303,53447.51107680001 2024-04-30,18:48:40.000,121,11086946,13925,0,1714502919,13015.783947659998,84.51406344000134,53447.44819272 2024-04-30,18:48:41.000,121,11086995,13725,0,1714502920,13015.730057179993,84.56340735000413,53447.50408968 2024-04-30,18:48:42.000,121,11086989,13965,0,1714502921,13015.642485149998,84.60570213000028,53447.45517984 2024-04-30,18:48:43.000,121,11086973,13685,0,1714502922,13015.514495260002,84.64799691000371,53447.48312832 2024-04-30,18:48:44.000,121,11086938,13685,0,1714502923,13015.447132159992,84.619800389999,53447.46216696001 2024-04-30,18:48:45.000,121,11086967,13725,0,1714502924,13015.285460719992,84.68324256000051,53447.44120560001 2024-04-30,18:48:46.000,121,11086925,14045,0,1714502925,13015.17094345,84.75373386000138,53447.38530864 2024-04-30,18:48:47.000,121,11087007,13605,0,1714502926,13015.143998209991,84.87356906999776,53447.399282880004 2024-04-30,18:48:48.000,121,11086929,14045,0,1714502927,13015.02274462999,84.99340428000141,53447.29447608001 2024-04-30,18:48:49.000,121,11086966,13965,0,1714502928,13014.96211783999,85.06389558000228,53447.31543744 2024-04-30,18:48:50.000,121,11086953,13765,0,1714502929,13014.935172599995,85.16963252999994,53447.301463200005 2024-04-30,18:48:51.000,121,11086930,13405,0,1714502930,13014.90822736,85.29651687000296,53447.27351472001 2024-04-30,18:48:52.000,121,11086985,13245,0,1714502931,13014.84760057,85.36700817000383,53447.252553360006 2024-04-30,18:48:53.000,121,11086957,13925,0,1714502932,13014.86107318999,85.4374994700047,53447.15473368001 2024-04-30,18:48:54.000,121,11087004,13845,0,1714502933,13014.88128211999,85.52913816000364,53447.23857912 2024-04-30,18:48:55.000,121,11087007,13565,0,1714502934,13014.914963669995,85.5714329399998,53447.22460488001 2024-04-30,18:48:56.000,121,11086941,13925,0,1714502935,13014.90822736,85.65602249999938,53447.28050184 2024-04-30,18:48:57.000,121,11086969,13685,0,1714502936,13014.92843629,85.74061205999897,53447.18966928 2024-04-30,18:48:58.000,121,11086939,13805,0,1714502937,13014.98232676999,85.75471031999768,53447.231592000004 2024-04-30,18:48:59.000,121,11086946,13405,0,1714502938,13014.995799389995,85.76880858000368,53447.19665640001 2024-04-30,18:49:00.000,121,11086969,13725,0,1714502939,13014.98906308,85.82520161999855,53447.19665640001 2024-04-30,18:49:01.000,121,11086996,13925,0,1714502940,13014.98232676999,85.83929988000455,53447.203643520006 2024-04-30,18:49:02.000,121,11086939,13725,0,1714502941,13014.975590459995,85.83929988000455,53447.231592000004 2024-04-30,18:49:03.000,121,11086980,13725,0,1714502942,13014.96211783999,85.83225074999791,53447.2665276 2024-04-30,18:49:04.000,121,11086996,13685,0,1714502943,13014.874545809995,85.79700510000112,53447.23857912 2024-04-30,18:49:05.000,121,11086957,13245,0,1714502944,13014.84760057,85.75471031999768,53447.231592000004 2024-04-30,18:49:06.000,121,11086987,13365,0,1714502945,13014.753292229994,85.71241554000153,53447.252553360006 2024-04-30,18:49:07.000,121,11086973,13565,0,1714502946,13014.706138059999,85.74061205999897,53447.21761776 2024-04-30,18:49:08.000,121,11086963,13325,0,1714502947,13014.605093409999,85.73356292999961,53447.28050184 2024-04-30,18:49:09.000,121,11086994,13485,0,1714502948,13014.524257689998,85.75471031999768,53447.30845032 2024-04-30,18:49:10.000,121,11086982,13685,0,1714502949,13014.450158279993,85.78995597000176,53447.2665276 2024-04-30,18:49:11.000,121,11087027,13605,0,1714502950,13014.281750529997,85.81815248999919,53447.24556624001 2024-04-30,18:49:12.000,121,11086956,13765,0,1714502951,13014.200914809997,85.89569291999942,53447.28748896 2024-04-30,18:49:13.000,121,11086946,13565,0,1714502952,13014.045979679991,85.8815946600007,53447.24556624001 2024-04-30,18:49:14.000,121,11086951,13565,0,1714502953,13013.90451716999,85.87454553000134,53447.28050184 2024-04-30,18:49:15.000,121,11086949,13685,0,1714502954,13013.736109419995,85.86749640000198,53447.28748896 2024-04-30,18:49:16.000,121,11086972,13565,0,1714502955,13013.58117428999,85.77585771000304,53447.231592000004 2024-04-30,18:49:17.000,121,11086931,13565,0,1714502956,13013.412766539994,85.75471031999768,53447.252553360006 2024-04-30,18:49:18.000,121,11086962,13565,0,1714502957,13013.217413549988,85.6348751100013,53447.252553360006 2024-04-30,18:49:19.000,121,11086929,13645,0,1714502958,13013.055742110002,85.54323642000236,53447.231592000004 2024-04-30,18:49:20.000,121,11086978,13565,0,1714502959,13012.887334359992,85.4374994700047,53447.19665640001 2024-04-30,18:49:21.000,121,11086935,13445,0,1714502960,13012.73239923,85.3247133900004,53447.21761776 2024-04-30,18:49:22.000,121,11086926,13645,0,1714502961,13012.54378254999,85.19077991999802,53447.14774656 2024-04-30,18:49:23.000,121,11086909,13405,0,1714502962,13012.32822063,85.09914122999908,53447.11281096 2024-04-30,18:49:24.000,121,11086966,13565,0,1714502963,13012.139603949989,84.95110949999798,53447.10582384001 2024-04-30,18:49:25.000,121,11086921,13605,0,1714502964,13011.971196199993,84.8312742900016,53447.084862480006 2024-04-30,18:49:26.000,121,11086937,14005,0,1714502965,13011.742161659997,84.7325864700033,53447.04293976 2024-04-30,18:49:27.000,121,11086940,13765,0,1714502966,13011.53333605,84.7325864700033,53447.0219784 2024-04-30,18:49:28.000,121,11086942,13765,0,1714502967,13011.358191989995,84.66209517000243,53447.0219784 2024-04-30,18:49:29.000,121,11086992,13685,0,1714502968,13011.10221220999,84.64799691000371,53446.98704280001 2024-04-30,18:49:30.000,121,11086986,13725,0,1714502969,13010.900122909989,84.63389864999772,53446.9521072 2024-04-30,18:49:31.000,121,11086949,13925,0,1714502970,13010.758660400003,84.66209517000243,53446.95909432001 2024-04-30,18:49:32.000,121,11086956,13805,0,1714502971,13010.610461579992,84.70438994999859,53446.87524888 2024-04-30,18:49:33.000,121,11086980,13685,0,1714502972,13010.482471689997,84.69734081999923,53446.86127464001 2024-04-30,18:49:34.000,121,11086954,13885,0,1714502973,13010.327536559991,84.72553734000394,53446.80537768 2024-04-30,18:49:35.000,121,11086947,13965,0,1714502974,13010.280382389996,84.7678321200001,53446.7774292 2024-04-30,18:49:36.000,121,11086975,13565,0,1714502975,13010.058084159995,84.78193037999881,53446.798390560005 2024-04-30,18:49:37.000,121,11087009,13605,0,1714502976,13009.957039509995,84.76078299000073,53446.72153224001 2024-04-30,18:49:38.000,121,11086963,13765,0,1714502977,13009.781895449989,84.80307777000417,53446.679609520004 2024-04-30,18:49:39.000,121,11086963,13445,0,1714502978,13009.640432939988,84.84537255000032,53446.65864816 2024-04-30,18:49:40.000,121,11086946,13685,0,1714502979,13009.519179360002,84.83832342000096,53446.58877696 2024-04-30,18:49:41.000,121,11086971,13605,0,1714502980,13009.411398399992,84.87356906999776,53446.57480272001 2024-04-30,18:49:42.000,121,11086928,13925,0,1714502981,13009.283408509997,84.88766733000375,53446.49095728 2024-04-30,18:49:43.000,121,11086945,13405,0,1714502982,13009.202572789996,84.9299621099999,53446.47698304 2024-04-30,18:49:44.000,121,11086954,13405,0,1714502983,13009.121737069996,84.91586385000119,53446.463008800005 2024-04-30,18:49:45.000,121,11086902,13765,0,1714502984,13009.01395611,84.81717603000288,53446.45602168001 2024-04-30,18:49:46.000,121,11086923,13405,0,1714502985,13008.88596621999,84.71848821000458,53446.44903456 2024-04-30,18:49:47.000,121,11086926,13645,0,1714502986,13008.818603119995,84.59865300000092,53446.30929216 2024-04-30,18:49:48.000,121,11086921,13925,0,1714502987,13008.80513049999,84.41537562000303,53446.344227760004 2024-04-30,18:49:49.000,121,11086929,13765,0,1714502988,13008.73103109,84.31668780000473,53446.28833080001 2024-04-30,18:49:50.000,121,11086956,13165,0,1714502989,13008.64345905999,84.15455781000492,53446.28833080001 2024-04-30,18:49:51.000,121,11086945,13645,0,1714502990,13008.609777509999,84.00652608000382,53446.28134368 2024-04-30,18:49:52.000,121,11086907,13605,0,1714502991,13008.495260239994,84.00652608000382,53446.28833080001 2024-04-30,18:49:53.000,121,11086926,13565,0,1714502992,13008.427897139998,83.92193652000424,53446.21845960001 2024-04-30,18:49:54.000,121,11086942,13325,0,1714502993,13008.299907250002,83.87259261000145,53446.19051112001 2024-04-30,18:49:55.000,121,11086973,13685,0,1714502994,13008.144972119997,83.86554348000209,53446.19051112001 2024-04-30,18:49:56.000,121,11086924,13565,0,1714502995,13007.929410199991,83.9289856500036,53446.127627040005 2024-04-30,18:49:57.000,121,11086940,13565,0,1714502996,13007.71384828,83.9289856500036,53446.09269144 2024-04-30,18:49:58.000,121,11086940,13405,0,1714502997,13007.53196791,83.90078912999888,53446.07173008001 2024-04-30,18:49:59.000,121,11086941,13765,0,1714502998,13007.329878609999,83.8796417400008,53446.057755840004 2024-04-30,18:50:00.000,121,11086950,13765,0,1714502999,13007.168207169998,83.84439609000401,53446.02282024001 2024-04-30,18:50:01.000,121,11086909,13405,0,1714503000,13007.073898829993,83.73161000999971,53446.029807360006 2024-04-30,18:50:02.000,121,11086939,13645,0,1714503001,13006.939172630002,83.66111870999885,53445.9389748 2024-04-30,18:50:03.000,121,11086923,13645,0,1714503002,13006.871809529992,83.51308697999775,53445.93198768001 2024-04-30,18:50:04.000,121,11086934,13525,0,1714503003,13006.824655359997,83.38620264000201,53445.959936160005 2024-04-30,18:50:05.000,121,11086941,13645,0,1714503004,13006.790973809992,83.26636742999835,53445.88307784001 2024-04-30,18:50:06.000,121,11086932,13285,0,1714503005,13006.723610709996,83.10423743999854,53445.7992324 2024-04-30,18:50:07.000,121,11086912,13605,0,1714503006,13006.69666547,82.96325484000408,53445.82019376 2024-04-30,18:50:08.000,121,11086960,13765,0,1714503007,13006.629302369991,82.8645670199985,53445.7992324 2024-04-30,18:50:09.000,121,11086975,13725,0,1714503008,13006.622566059996,82.79407572000491,53445.68045136 2024-04-30,18:50:10.000,121,11086877,13805,0,1714503009,13006.56867557999,82.68128964000061,53445.673464240004 2024-04-30,18:50:11.000,121,11086900,13805,0,1714503010,13006.54846664999,82.56850356000359,53445.64551576001 2024-04-30,18:50:12.000,121,11086918,13805,0,1714503011,13006.460894619995,82.53325790999952,53445.59660592001 2024-04-30,18:50:13.000,121,11086885,13245,0,1714503012,13006.40700413999,82.50506139000208,53445.53372184 2024-04-30,18:50:14.000,121,11086913,13525,0,1714503013,13006.34637734999,82.50506139000208,53445.5896188 2024-04-30,18:50:15.000,121,11086904,13325,0,1714503014,13006.25206901,82.49096313000337,53445.470837759996 2024-04-30,18:50:16.000,121,11086916,13405,0,1714503015,13006.238596389994,82.49801226000272,53445.526734720006 2024-04-30,18:50:17.000,121,11086958,13405,0,1714503016,13006.18470590999,82.483914000004,53445.44987640001 2024-04-30,18:50:18.000,121,11086966,13445,0,1714503017,13006.18470590999,82.44161922000058,53445.40096656001 2024-04-30,18:50:19.000,121,11086919,13525,0,1714503018,13006.083661259989,82.35702966000099,53445.38000520001 2024-04-30,18:50:20.000,121,11086936,13925,0,1714503019,13006.036507089993,82.27948923000076,53445.39397944 2024-04-30,18:50:21.000,121,11086920,13765,0,1714503020,13005.948935059998,82.12440837000031,53445.303146879996 2024-04-30,18:50:22.000,121,11086947,13445,0,1714503021,13005.888308269998,81.99752403000457,53445.24724992 2024-04-30,18:50:23.000,121,11086908,13525,0,1714503022,13005.861363030002,81.8635905600022,53445.26122416001 2024-04-30,18:50:24.000,121,11086924,13645,0,1714503023,13005.861363030002,81.64506753000023,53445.21930144 2024-04-30,18:50:25.000,121,11086903,13725,0,1714503024,13005.834417789993,81.53228145000321,53445.16340448001 2024-04-30,18:50:26.000,121,11086922,13605,0,1714503025,13005.841154100002,81.38424972000212,53445.121481760005 2024-04-30,18:50:27.000,121,11086913,13845,0,1714503026,13005.888308269998,81.21507060000295,53445.072571920005 2024-04-30,18:50:28.000,121,11086924,13605,0,1714503027,13005.921989820003,81.09523538999929,53445.023662080006 2024-04-30,18:50:29.000,121,11086984,13245,0,1714503028,13005.928726129998,80.94015452999884,53444.99571360001 2024-04-30,18:50:30.000,121,11086916,13845,0,1714503029,13005.982616609988,80.74277889000223,53444.99571360001 2024-04-30,18:50:31.000,121,11086961,13405,0,1714503030,13006.036507089993,80.58064890000242,53444.98872648 2024-04-30,18:50:32.000,121,11086886,13525,0,1714503031,13006.083661259989,80.36212587000045,53444.98173936 2024-04-30,18:50:33.000,121,11086892,13405,0,1714503032,13006.049979709998,80.19999588000064,53444.8909068 2024-04-30,18:50:34.000,121,11086925,13765,0,1714503033,13006.151024359999,80.05901327999891,53444.86295832 2024-04-30,18:50:35.000,121,11086927,13445,0,1714503034,13006.164496979989,79.98147284999868,53444.86295832 2024-04-30,18:50:36.000,121,11086918,13565,0,1714503035,13006.151024359999,79.98147284999868,53444.8210356 2024-04-30,18:50:37.000,121,11086983,13445,0,1714503036,13006.177969599994,79.98852197999804,53444.84199696 2024-04-30,18:50:38.000,121,11086940,13325,0,1714503037,13006.177969599994,80.01671850000275,53444.76513864 2024-04-30,18:50:39.000,121,11086925,13885,0,1714503038,13006.258805319994,80.08720980000362,53444.667318960004 2024-04-30,18:50:40.000,121,11086952,13845,0,1714503039,13006.25206901,80.12245545000042,53444.7511644 2024-04-30,18:50:41.000,121,11086938,14085,0,1714503040,13006.299223179994,80.19294675000128,53444.7511644 2024-04-30,18:50:42.000,121,11086956,14085,0,1714503041,13006.359849969995,80.24229066000407,53444.72321592 2024-04-30,18:50:43.000,121,11086910,13405,0,1714503042,13006.319432109995,80.3198310900043,53444.61142200001 2024-04-30,18:50:44.000,121,11086973,13325,0,1714503043,13006.339641039995,80.34802761000174,53444.60443488 2024-04-30,18:50:45.000,121,11086954,13365,0,1714503044,13006.359849969995,80.4185189100026,53444.56251216001 2024-04-30,18:50:46.000,121,11086976,13245,0,1714503045,13006.37332259,80.51015760000155,53444.49264096001 2024-04-30,18:50:47.000,121,11086906,13445,0,1714503046,13006.359849969995,80.5524523799977,53444.51360232001 2024-04-30,18:50:48.000,121,11086904,13525,0,1714503047,13006.28575055999,80.65818933000264,53444.436744 2024-04-30,18:50:49.000,121,11086977,13565,0,1714503048,13006.3126958,80.7004841099988,53444.450718240005 2024-04-30,18:50:50.000,121,11086939,13285,0,1714503049,13006.299223179994,80.86966322999797,53444.450718240005 2024-04-30,18:50:51.000,121,11086936,13445,0,1714503050,13006.32616841999,80.91900714000076,53444.42276976001 2024-04-30,18:50:52.000,121,11086948,13685,0,1714503051,13006.35311366,80.99654757000098,53444.436744 2024-04-30,18:50:53.000,121,11086965,13445,0,1714503052,13006.47436724,81.04589148000377,53444.450718240005 2024-04-30,18:50:54.000,121,11086946,13285,0,1714503053,13006.561939269995,81.01769495999906,53444.3668728 2024-04-30,18:50:55.000,121,11086863,13205,0,1714503054,13006.669720229991,81.01769495999906,53444.34591144001 2024-04-30,18:50:56.000,121,11086979,13365,0,1714503055,13006.804446429996,80.93310539999948,53444.33892432 2024-04-30,18:50:57.000,121,11086908,13685,0,1714503056,13006.993063109992,80.84851583999989,53444.32495008001 2024-04-30,18:50:58.000,121,11086916,13605,0,1714503057,13007.114316689993,80.72868063000351,53444.352898560006 2024-04-30,18:50:59.000,121,11086936,13205,0,1714503058,13007.275988129993,80.63704194000456,53444.33892432 2024-04-30,18:51:00.000,121,11086970,13565,0,1714503059,13007.397241709994,80.52425586000027,53444.29001448 2024-04-30,18:51:01.000,121,11086931,13605,0,1714503060,13007.60606731999,80.4185189100026,53444.26905312 2024-04-30,18:51:02.000,121,11086921,13405,0,1714503061,13007.794684,80.34097848000238,53444.33892432 2024-04-30,18:51:03.000,121,11086915,13765,0,1714503062,13007.990036989991,80.1717993600032,53444.352898560006 2024-04-30,18:51:04.000,121,11086961,13765,0,1714503063,13008.171917359992,80.08016067000426,53444.38084704 2024-04-30,18:51:05.000,121,11086903,13605,0,1714503064,13008.333588799993,79.97442371999932,53444.33892432 2024-04-30,18:51:06.000,121,11086953,13445,0,1714503065,13008.542414409989,79.88983415999974,53444.33892432 2024-04-30,18:51:07.000,121,11086940,13405,0,1714503066,13008.69061323,79.84753938000358,53444.32495008001 2024-04-30,18:51:08.000,121,11086892,13605,0,1714503067,13008.91291146,79.81229372999951,53444.38084704 2024-04-30,18:51:09.000,121,11086870,13765,0,1714503068,13009.03416504,79.80524460000015,53444.34591144001 2024-04-30,18:51:10.000,121,11086915,13245,0,1714503069,13009.155418620001,79.76999895000336,53444.352898560006 2024-04-30,18:51:11.000,121,11086907,13565,0,1714503070,13009.249726959992,79.83344112000486,53444.42975688 2024-04-30,18:51:12.000,121,11086913,13765,0,1714503071,13009.377716850002,79.87573590000102,53444.38084704 2024-04-30,18:51:13.000,121,11086926,13765,0,1714503072,13009.465288879997,79.93212894000317,53444.42276976001 2024-04-30,18:51:14.000,121,11086951,13685,0,1714503073,13009.586542459998,79.96737458999996,53444.47167960001 2024-04-30,18:51:15.000,121,11086914,13605,0,1714503074,13009.741477589989,80.06606240999827,53444.464692479996 2024-04-30,18:51:16.000,121,11086918,13245,0,1714503075,13009.835785929994,80.15065196999785,53444.54155080001 2024-04-30,18:51:17.000,121,11086939,13485,0,1714503076,13009.98398474999,80.20704501,53444.5066152 2024-04-30,18:51:18.000,121,11086901,13645,0,1714503077,13010.05134785,80.27048718000151,53444.59046064001 2024-04-30,18:51:19.000,121,11086869,13485,0,1714503078,13010.1523925,80.36212587000045,53444.520589440006 2024-04-30,18:51:20.000,121,11086931,13445,0,1714503079,13010.287118699991,80.42556804000196,53444.56251216001 2024-04-30,18:51:21.000,121,11086909,13405,0,1714503080,13010.394899660001,80.46786281999812,53444.59744776 2024-04-30,18:51:22.000,121,11086956,13525,0,1714503081,13010.509416929992,80.53835411999898,53444.61142200001 2024-04-30,18:51:23.000,121,11086961,13445,0,1714503082,13010.644143129997,80.51015760000155,53444.59744776 2024-04-30,18:51:24.000,121,11086919,13565,0,1714503083,13010.812550879993,80.5665506400037,53444.61142200001 2024-04-30,18:51:25.000,121,11086904,13685,0,1714503084,13010.987694939999,80.55950151000434,53444.69526744 2024-04-30,18:51:26.000,121,11086935,13605,0,1714503085,13011.14936638,80.59474716000113,53444.688280320006 2024-04-30,18:51:27.000,121,11086873,13605,0,1714503086,13011.37166461,80.665238460002,53444.77911288001 2024-04-30,18:51:28.000,121,11086902,13365,0,1714503087,13011.600699149996,80.65818933000264,53444.82802272001 2024-04-30,18:51:29.000,121,11086930,13565,0,1714503088,13011.816261070002,80.65818933000264,53444.84898408001 2024-04-30,18:51:30.000,121,11086937,13725,0,1714503089,13012.038559299988,80.64409107000392,53444.8909068 2024-04-30,18:51:31.000,121,11086875,14325,0,1714503090,13012.26085752999,80.63704194000456,53444.88391968 2024-04-30,18:51:32.000,121,11086874,13565,0,1714503091,13012.46294682999,80.55950151000434,53444.92584240001 2024-04-30,18:51:33.000,121,11086930,13845,0,1714503092,13012.59093672,80.58769803000177,53444.94680376001 2024-04-30,18:51:34.000,121,11086947,13525,0,1714503093,13012.759344469996,80.51720673000091,53445.03763632 2024-04-30,18:51:35.000,121,11086900,13485,0,1714503094,13012.921015909997,80.54540324999834,53445.05161056 2024-04-30,18:51:36.000,121,11086889,13365,0,1714503095,13013.096159970002,80.51720673000091,53445.10750752 2024-04-30,18:51:37.000,121,11086936,13605,0,1714503096,13013.291512959993,80.47491195000475,53445.14244312001 2024-04-30,18:51:38.000,121,11086945,13605,0,1714503097,13013.453184399994,80.47491195000475,53445.14244312001 2024-04-30,18:51:39.000,121,11086891,13925,0,1714503098,13013.5879106,80.46786281999812,53445.21930144 2024-04-30,18:51:40.000,121,11086927,13685,0,1714503099,13013.796736209995,80.39737152000453,53445.289172640005 2024-04-30,18:51:41.000,121,11086919,13885,0,1714503100,13014.045979679991,80.38327325999853,53445.38699232 2024-04-30,18:51:42.000,121,11086909,13685,0,1714503101,13014.167233259992,80.36212587000045,53445.40096656001 2024-04-30,18:51:43.000,121,11086954,13445,0,1714503102,13014.328904699993,80.39032238999789,53445.505773360004 2024-04-30,18:51:44.000,121,11086928,13765,0,1714503103,13014.463630899998,80.39032238999789,53445.53372184 2024-04-30,18:51:45.000,121,11086930,13525,0,1714503104,13014.598357099989,80.4185189100026,53445.56865744001 2024-04-30,18:51:46.000,121,11086936,13445,0,1714503105,13014.652247579994,80.46786281999812,53445.63154152 2024-04-30,18:51:47.000,121,11086882,13445,0,1714503106,13014.78023746999,80.54540324999834,53445.70839984 2024-04-30,18:51:48.000,121,11086942,13765,0,1714503107,13014.813919019995,80.63704194000456,53445.75032256 2024-04-30,18:51:49.000,121,11086927,13765,0,1714503108,13014.94190890999,80.68638585000008,53445.77827104 2024-04-30,18:51:50.000,121,11086910,13485,0,1714503109,13014.94864522,80.72868063000351,53445.77827104 2024-04-30,18:51:51.000,121,11086942,13365,0,1714503110,13015.00927201,80.8132701900031,53445.88307784001 2024-04-30,18:51:52.000,121,11086925,13325,0,1714503111,13015.08337141999,80.85556496999925,53445.91801344 2024-04-30,18:51:53.000,121,11086902,13485,0,1714503112,13015.137261899996,80.85556496999925,53445.99487176 2024-04-30,18:51:54.000,121,11086980,13605,0,1714503113,13015.137261899996,80.86261409999861,53446.0437816 2024-04-30,18:51:55.000,121,11086920,13845,0,1714503114,13015.197888689996,80.89785975000268,53446.13461416 2024-04-30,18:51:56.000,121,11086946,13725,0,1714503115,13015.251779170001,80.86966322999797,53446.183524 2024-04-30,18:51:57.000,121,11086901,13645,0,1714503116,13015.292197030001,80.8767123600046,53446.23942096001 2024-04-30,18:51:58.000,121,11086933,13725,0,1714503117,13015.352823820002,80.8767123600046,53446.23243384 2024-04-30,18:51:59.000,121,11086950,13485,0,1714503118,13015.319142269997,80.88376149000396,53446.27435656 2024-04-30,18:52:00.000,121,11086952,13765,0,1714503119,13015.292197030001,80.86966322999797,53446.35121488 2024-04-30,18:52:01.000,121,11086966,13405,0,1714503120,13015.298933339996,80.86966322999797,53446.365189120006 2024-04-30,18:52:02.000,121,11086903,13525,0,1714503121,13015.292197030001,80.8767123600046,53446.38615048001 2024-04-30,18:52:03.000,121,11086862,13565,0,1714503122,13015.352823820002,80.86261409999861,53446.46999592 2024-04-30,18:52:04.000,121,11086918,13525,0,1714503123,13015.346087509992,80.89081062000332,53446.48397016001 2024-04-30,18:52:05.000,121,11086941,13365,0,1714503124,13015.373032750002,80.90490888000204,53446.58877696 2024-04-30,18:52:06.000,121,11086906,13645,0,1714503125,13015.325878579992,80.9119580100014,53446.560828480004 2024-04-30,18:52:07.000,121,11086942,13605,0,1714503126,13015.339351199997,80.97540018000291,53446.64467392 2024-04-30,18:52:08.000,121,11086908,13925,0,1714503127,13015.319142269997,80.96130192000419,53446.69358376001 2024-04-30,18:52:09.000,121,11086915,13765,0,1714503128,13015.265251789991,80.98244931000227,53446.76345496 2024-04-30,18:52:10.000,121,11086969,13565,0,1714503129,13015.197888689996,81.03884235000442,53446.74249360001 2024-04-30,18:52:11.000,121,11086921,13765,0,1714503130,13015.157470829996,81.03884235000442,53446.78441632 2024-04-30,18:52:12.000,121,11086892,13325,0,1714503131,13015.076635109996,81.08818625999993,53446.81935192001 2024-04-30,18:52:13.000,121,11086948,13365,0,1714503132,13015.00253569999,81.08113713000057,53446.86127464001 2024-04-30,18:52:14.000,121,11086973,13645,0,1714503133,13014.90822736,81.03179321999778,53446.86127464001 2024-04-30,18:52:15.000,121,11086930,13565,0,1714503134,13014.874545809995,81.03884235000442,53446.917171600006 2024-04-30,18:52:16.000,121,11086929,13605,0,1714503135,13014.854336879995,80.98949844000163,53446.882236 2024-04-30,18:52:17.000,121,11086957,13445,0,1714503136,13014.78697378,80.91900714000076,53446.88922312001 2024-04-30,18:52:18.000,121,11086935,13245,0,1714503137,13014.76002853999,80.82736845000181,53446.896210240004 2024-04-30,18:52:19.000,121,11086925,13605,0,1714503138,13014.753292229994,80.75687715000095,53446.896210240004 2024-04-30,18:52:20.000,121,11086965,13725,0,1714503139,13014.71961067999,80.68638585000008,53446.917171600006 2024-04-30,18:52:21.000,121,11086927,13565,0,1714503140,13014.69940174999,80.60884541999985,53446.95909432001 2024-04-30,18:52:22.000,121,11086918,13605,0,1714503141,13014.692665439994,80.5524523799977,53446.98005568 2024-04-30,18:52:23.000,121,11086942,13565,0,1714503142,13014.726346989999,80.47491195000475,53447.063901120004 2024-04-30,18:52:24.000,121,11086942,13805,0,1714503143,13014.692665439994,80.4185189100026,53447.04293976 2024-04-30,18:52:25.000,121,11086927,14245,0,1714503144,13014.67919281999,80.29163456999959,53447.05691400001 2024-04-30,18:52:26.000,121,11086926,13765,0,1714503145,13014.672456509994,80.25638892000279,53447.10582384001 2024-04-30,18:52:27.000,121,11086945,13605,0,1714503146,13014.598357099989,80.20704501,53447.063901120004 2024-04-30,18:52:28.000,121,11086894,13765,0,1714503147,13014.530993999993,80.15065196999785,53447.16870792 2024-04-30,18:52:29.000,121,11086947,13485,0,1714503148,13014.423213039998,80.05196414999955,53447.182682160004 2024-04-30,18:52:30.000,121,11086902,13565,0,1714503149,13014.301959459997,79.99557111000468,53447.182682160004 2024-04-30,18:52:31.000,121,11086951,13885,0,1714503150,13014.180705879997,79.99557111000468,53447.23857912 2024-04-30,18:52:32.000,121,11086968,13725,0,1714503151,13014.025770749991,79.90393241999845,53447.23857912 2024-04-30,18:52:33.000,121,11086948,13845,0,1714503152,13013.90451716999,79.81934285999887,53447.23857912 2024-04-30,18:52:34.000,121,11086923,13925,0,1714503153,13013.74958204,79.73475329999928,53447.21761776 2024-04-30,18:52:35.000,121,11086918,13765,0,1714503154,13013.62832846,79.57262330999947,53447.2665276 2024-04-30,18:52:36.000,121,11086946,13525,0,1714503155,13013.453184399994,79.43868984000437,53447.32242456001 2024-04-30,18:52:37.000,121,11086957,13445,0,1714503156,13013.325194509998,79.33295288999943,53447.27351472001 2024-04-30,18:52:38.000,121,11086924,13805,0,1714503157,13013.217413549988,79.17787202999898,53447.25954048 2024-04-30,18:52:39.000,121,11086944,13445,0,1714503158,13013.055742110002,79.02279116999853,53447.30845032 2024-04-30,18:52:40.000,121,11086920,13605,0,1714503159,13012.907543289992,78.92410335000022,53447.31543744 2024-04-30,18:52:41.000,121,11086921,13965,0,1714503160,13012.786289709991,78.84656292,53447.31543744 2024-04-30,18:52:42.000,121,11086945,13485,0,1714503161,13012.58420040999,78.76197336000041,53447.25954048 2024-04-30,18:52:43.000,121,11086944,14085,0,1714503162,13012.476419449995,78.7126294500049,53447.25954048 2024-04-30,18:52:44.000,121,11086898,13605,0,1714503163,13012.355165869994,78.69148205999954,53447.21063064 2024-04-30,18:52:45.000,121,11086920,13965,0,1714503164,13012.112658709993,78.62099075999868,53447.21761776 2024-04-30,18:52:46.000,121,11086986,13565,0,1714503165,13011.937514650002,78.59279424000124,53447.19665640001 2024-04-30,18:52:47.000,121,11086980,13525,0,1714503166,13011.829733689992,78.53640119999909,53447.16870792 2024-04-30,18:52:48.000,121,11086910,13605,0,1714503167,13011.715216420002,78.48705729000358,53447.133772320005 2024-04-30,18:52:49.000,121,11086917,13445,0,1714503168,13011.580490219996,78.47295903000486,53447.16870792 2024-04-30,18:52:50.000,121,11086967,13605,0,1714503169,13011.506390809991,78.43066425000143,53447.12678520001 2024-04-30,18:52:51.000,121,11086910,13565,0,1714503170,13011.39187354,78.38132033999864,53447.09883672 2024-04-30,18:52:52.000,121,11086912,13845,0,1714503171,13011.30430150999,78.33197643000312,53447.084862480006 2024-04-30,18:52:53.000,121,11086902,13445,0,1714503172,13011.257147339995,78.30377990999841,53447.0219784 2024-04-30,18:52:54.000,121,11086921,13605,0,1714503173,13011.16957531,78.23328861000482,53447.014991280004 2024-04-30,18:52:55.000,121,11086926,13525,0,1714503174,13011.088739589999,78.19804296000075,53447.00101704 2024-04-30,18:52:56.000,121,11086981,13845,0,1714503175,13011.08200327999,78.16279731000395,53447.0219784 2024-04-30,18:52:57.000,121,11086965,13845,0,1714503176,13011.014640179994,78.12050253000052,53446.97306856 2024-04-30,18:52:58.000,121,11086943,13645,0,1714503177,13010.960749699989,78.12755165999988,53446.93813296001 2024-04-30,18:52:59.000,121,11086951,13685,0,1714503178,13010.852968739993,78.05706035999901,53446.98005568 2024-04-30,18:53:00.000,121,11086970,13445,0,1714503179,13010.758660400003,78.06410948999837,53446.97306856 2024-04-30,18:53:01.000,121,11086965,13285,0,1714503180,13010.583516339997,78.0429621000003,53446.9521072 2024-04-30,18:53:02.000,121,11086975,13525,0,1714503181,13010.415108590001,78.05001122999965,53446.97306856 2024-04-30,18:53:03.000,121,11086900,13565,0,1714503182,13010.159128809995,77.99361819000478,53446.90319736 2024-04-30,18:53:04.000,121,11086951,13365,0,1714503183,13009.957039509995,78.05001122999965,53446.94512008 2024-04-30,18:53:05.000,121,11086977,13485,0,1714503184,13009.714532349994,78.07820775000437,53446.85428752 2024-04-30,18:53:06.000,121,11086947,13645,0,1714503185,13009.438343640002,78.07820775000437,53446.81935192001 2024-04-30,18:53:07.000,121,11086889,13645,0,1714503186,13009.209309099992,78.1064042700018,53446.73550648 2024-04-30,18:53:08.000,121,11086938,13485,0,1714503187,13008.960065629995,78.11345340000116,53446.749480720006 2024-04-30,18:53:09.000,121,11086974,13525,0,1714503188,13008.70408584999,78.07820775000437,53446.707558 2024-04-30,18:53:10.000,121,11086952,13725,0,1714503189,13008.535678099994,78.06410948999837,53446.67262240001 2024-04-30,18:53:11.000,121,11086999,14045,0,1714503190,13008.326852489998,78.02886384000158,53446.65864816 2024-04-30,18:53:12.000,121,11087011,13805,0,1714503191,13008.144972119997,77.99361819000478,53446.58877696 2024-04-30,18:53:13.000,121,11086892,13845,0,1714503192,13008.003509609996,77.88083211000048,53446.57480272001 2024-04-30,18:53:14.000,121,11086946,13605,0,1714503193,13007.83510186,77.74689863999811,53446.532880000006 2024-04-30,18:53:15.000,121,11086983,13845,0,1714503194,13007.700375659995,77.64116169000044,53446.48397016001 2024-04-30,18:53:16.000,121,11086920,13925,0,1714503195,13007.58585838999,77.52132648000406,53446.47698304 2024-04-30,18:53:17.000,121,11087003,13885,0,1714503196,13007.478077429994,77.4014912700004,53446.40711184001 2024-04-30,18:53:18.000,121,11086936,13845,0,1714503197,13007.356823849994,77.26755779999803,53446.35121488 2024-04-30,18:53:19.000,121,11086940,13885,0,1714503198,13007.242306579989,77.15477172000101,53446.295317920005 2024-04-30,18:53:20.000,121,11086936,13765,0,1714503199,13007.154734549993,77.01378911999927,53446.26038232 2024-04-30,18:53:21.000,121,11086935,13645,0,1714503200,13006.986326799997,76.92919955999969,53446.21845960001 2024-04-30,18:53:22.000,121,11086918,14085,0,1714503201,13006.858336910002,76.85165912999946,53446.127627040005 2024-04-30,18:53:23.000,121,11086924,13605,0,1714503202,13006.723610709996,76.7811678299986,53446.05076872001 2024-04-30,18:53:24.000,121,11086917,13445,0,1714503203,13006.60909343999,76.73182392000308,53446.08570432 2024-04-30,18:53:25.000,121,11086977,13525,0,1714503204,13006.420476759995,76.68952913999965,53446.01583312 2024-04-30,18:53:26.000,121,11086944,14205,0,1714503205,13006.299223179994,76.65428349000285,53445.91801344 2024-04-30,18:53:27.000,121,11086963,13845,0,1714503206,13006.18470590999,76.58379219000199,53445.8691036 2024-04-30,18:53:28.000,121,11086958,13725,0,1714503207,13006.002825539988,76.4992026300024,53445.862116480006 2024-04-30,18:53:29.000,121,11086926,13845,0,1714503208,13005.868099339998,76.43576046000089,53445.792245280005 2024-04-30,18:53:30.000,121,11086937,13765,0,1714503209,13005.787263619997,76.28067960000044,53445.75730968 2024-04-30,18:53:31.000,121,11086942,13925,0,1714503210,13005.686218969997,76.19609004000085,53445.68743848001 2024-04-30,18:53:32.000,121,11086961,14005,0,1714503211,13005.571701699992,76.06215656999848,53445.65250288 2024-04-30,18:53:33.000,121,11086968,13605,0,1714503212,13005.504338599996,75.96346875000017,53445.5546832 2024-04-30,18:53:34.000,121,11086944,13885,0,1714503213,13005.484129669996,75.8295352799978,53445.56167032 2024-04-30,18:53:35.000,121,11086951,13765,0,1714503214,13005.4369755,75.72379833000014,53445.46385064 2024-04-30,18:53:36.000,121,11086921,13765,0,1714503215,13005.423502879996,75.64625789999991,53445.43590216 2024-04-30,18:53:37.000,121,11086957,13965,0,1714503216,13005.383085019996,75.5828157299984,53445.37301808 2024-04-30,18:53:38.000,121,11086953,13925,0,1714503217,13005.31572192,75.53347182000289,53445.36603096 2024-04-30,18:53:39.000,121,11086974,13725,0,1714503218,13005.221413579995,75.42773486999795,53445.26122416001 2024-04-30,18:53:40.000,121,11086951,13845,0,1714503219,13005.160786789995,75.39953835000051,53445.240262800005 2024-04-30,18:53:41.000,121,11086958,13725,0,1714503220,13005.06647844999,75.34314530999836,53445.22628856 2024-04-30,18:53:42.000,121,11086936,13445,0,1714503221,13004.958697489994,75.31494879000093,53445.170391600004 2024-04-30,18:53:43.000,121,11086928,13965,0,1714503222,13004.871125459998,75.26560487999814,53445.1005204 2024-04-30,18:53:44.000,121,11086961,13405,0,1714503223,13004.763344499988,75.22331010000198,53445.08654616 2024-04-30,18:53:45.000,121,11086967,13205,0,1714503224,13004.642090920002,75.22331010000198,53445.0306492 2024-04-30,18:53:46.000,121,11086976,13365,0,1714503225,13004.541046270002,75.23035923000134,53444.99571360001 2024-04-30,18:53:47.000,121,11087001,13245,0,1714503226,13004.460210550002,75.14576967000176,53444.94680376001 2024-04-30,18:53:48.000,121,11086946,13845,0,1714503227,13004.413056379992,75.07527837000089,53444.84199696 2024-04-30,18:53:49.000,121,11086983,13445,0,1714503228,13004.298539110001,75.04003272000409,53444.800074239996 2024-04-30,18:53:50.000,121,11086962,13565,0,1714503229,13004.264857559996,74.99773794000066,53444.76513864 2024-04-30,18:53:51.000,121,11086906,13725,0,1714503230,13004.15034028999,74.89905012000236,53444.69526744 2024-04-30,18:53:52.000,121,11086985,13765,0,1714503231,13004.09644981,74.81446056000277,53444.667318960004 2024-04-30,18:53:53.000,121,11086894,13445,0,1714503232,13004.002141469995,74.72987100000319,53444.5764864 2024-04-30,18:53:54.000,121,11086977,13565,0,1714503233,13003.91456944,74.62413404999825,53444.54155080001 2024-04-30,18:53:55.000,121,11086924,13725,0,1714503234,13003.793315859999,74.53954448999866,53444.49264096001 2024-04-30,18:53:56.000,121,11086899,13405,0,1714503235,13003.712480139999,74.42675841000164,53444.42276976001 2024-04-30,18:53:57.000,121,11086960,13525,0,1714503236,13003.591226559998,74.31397233000462,53444.33892432 2024-04-30,18:53:58.000,121,11086949,13885,0,1714503237,13003.523863459988,74.18003886000224,53444.31796296 2024-04-30,18:53:59.000,121,11086949,13565,0,1714503238,13003.422818810002,74.08135104000394,53444.24809176 2024-04-30,18:54:00.000,121,11086968,13485,0,1714503239,13003.348719399997,74.01790887000243,53444.234117520005 2024-04-30,18:54:01.000,121,11086983,13565,0,1714503240,13003.315037849992,73.89807365999877,53444.17822056001 2024-04-30,18:54:02.000,121,11087005,13925,0,1714503241,13003.281356300002,73.79938584000047,53444.115336480005 2024-04-30,18:54:03.000,121,11086978,13565,0,1714503242,13003.254411059992,73.72184541000024,53444.07341376 2024-04-30,18:54:04.000,121,11087000,14005,0,1714503243,13003.227465819997,73.65135410999937,53444.017516800006 2024-04-30,18:54:05.000,121,11087003,13605,0,1714503244,13003.213993199992,73.60201020000386,53443.95463272 2024-04-30,18:54:06.000,121,11087002,14005,0,1714503245,13003.193784269992,73.55266629000107,53443.947645600005 2024-04-30,18:54:07.000,121,11086959,13685,0,1714503246,13003.220729510002,73.45397847000277,53443.84283880001 2024-04-30,18:54:08.000,121,11086945,14085,0,1714503247,13003.267883679997,73.34824151999783,53443.779954720005 2024-04-30,18:54:09.000,121,11086965,13605,0,1714503248,13003.247674749997,73.27070109000488,53443.74501912 2024-04-30,18:54:10.000,121,11086916,13525,0,1714503249,13003.288092609997,73.10857109999779,53443.71008352 2024-04-30,18:54:11.000,121,11086978,13485,0,1714503250,13003.288092609997,73.00988327999949,53443.68912216 2024-04-30,18:54:12.000,121,11086976,13685,0,1714503251,13003.315037849992,72.88299894000374,53443.563354000005 2024-04-30,18:54:13.000,121,11086909,13605,0,1714503252,13003.321774160002,72.74201634000201,53443.59130248 2024-04-30,18:54:14.000,121,11086949,13565,0,1714503253,13003.308301539997,72.65037765000307,53443.493482800004 2024-04-30,18:54:15.000,121,11087020,13565,0,1714503254,13003.301565230002,72.55873896000412,53443.52143128 2024-04-30,18:54:16.000,121,11086962,13405,0,1714503255,13003.301565230002,72.45300200999918,53443.45156008 2024-04-30,18:54:17.000,121,11086931,13685,0,1714503256,13003.308301539997,72.3684124499996,53443.43059872 2024-04-30,18:54:18.000,121,11086937,13565,0,1714503257,13003.294828919992,72.27677376000065,53443.38168888 2024-04-30,18:54:19.000,121,11086955,13565,0,1714503258,13003.281356300002,72.24152811000386,53443.31181768 2024-04-30,18:54:20.000,121,11086908,13685,0,1714503259,13003.281356300002,72.13579115999892,53443.290856319996 2024-04-30,18:54:21.000,121,11086945,14085,0,1714503260,13003.261147370002,72.10759464000148,53443.276882080005 2024-04-30,18:54:22.000,121,11086919,13405,0,1714503261,13003.274619989992,72.06529985999805,53443.26989496001 2024-04-30,18:54:23.000,121,11086948,13485,0,1714503262,13003.288092609997,72.0230050800019,53443.22098512001 2024-04-30,18:54:24.000,121,11086967,13605,0,1714503263,13003.274619989992,71.95956291000039,53443.20002376001 2024-04-30,18:54:25.000,121,11086954,13445,0,1714503264,13003.281356300002,71.95251378000103,53443.17207528001 2024-04-30,18:54:26.000,121,11086921,13605,0,1714503265,13003.294828919992,71.91021900000487,53443.109191200005 2024-04-30,18:54:27.000,121,11086915,13525,0,1714503266,13003.281356300002,71.85382596000272,53443.10220408001 2024-04-30,18:54:28.000,121,11086955,13605,0,1714503267,13003.308301539997,71.84677683000336,53443.13015256001 2024-04-30,18:54:29.000,121,11086936,13645,0,1714503268,13003.288092609997,71.80448204999993,53443.09521696 2024-04-30,18:54:30.000,121,11086970,13445,0,1714503269,13003.288092609997,71.76218727000378,53443.04630712 2024-04-30,18:54:31.000,121,11086958,13685,0,1714503270,13003.288092609997,71.71989249000035,53443.08124272001 2024-04-30,18:54:32.000,121,11086969,13365,0,1714503271,13003.274619989992,71.60005728000397,53443.03932 2024-04-30,18:54:33.000,121,11086931,13645,0,1714503272,13003.240938440002,71.50136945999839,53443.03932 2024-04-30,18:54:34.000,121,11086899,13725,0,1714503273,13003.261147370002,71.42382902999816,53443.00438440001 2024-04-30,18:54:35.000,121,11086903,13845,0,1714503274,13003.200520580001,71.3180920800005,53442.98342304001 2024-04-30,18:54:36.000,121,11086970,13725,0,1714503275,13003.213993199992,71.22645339000155,53442.98342304001 2024-04-30,18:54:37.000,121,11086913,13725,0,1714503276,13003.173575339992,71.12071644000389,53442.86464200001 2024-04-30,18:54:38.000,121,11086914,13565,0,1714503277,13003.133157479991,71.02202861999831,53442.87861624 2024-04-30,18:54:39.000,121,11086903,13365,0,1714503278,13003.153366409992,70.9233408,53442.88560336001 2024-04-30,18:54:41.000,121,11086979,13405,0,1714503279,13003.173575339992,70.81055472000298,53442.94848744 2024-04-30,18:54:42.000,121,11086967,13685,0,1714503280,13003.146630099996,70.7259651600034,53442.892590480005 2024-04-30,18:54:43.000,121,11086971,13525,0,1714503281,13003.160102720001,70.63432647000445,53442.87861624 2024-04-30,18:54:44.000,121,11086947,13405,0,1714503283,13003.207256889997,70.50744213000144,53442.83669352001 2024-04-30,18:54:45.000,121,11086909,13765,0,1714503284,13003.281356300002,70.40875431000313,53442.90656472 2024-04-30,18:54:46.000,121,11086919,13445,0,1714503285,13003.315037849992,70.3312138800029,53442.86464200001 2024-04-30,18:54:47.000,121,11086939,13765,0,1714503286,13003.355455709992,70.22547692999797,53442.87861624 2024-04-30,18:54:48.000,121,11086943,13245,0,1714503287,13003.389137259997,70.14793649999774,53442.843680640006 2024-04-30,18:54:49.000,121,11086941,13645,0,1714503288,13003.456500359993,70.09154346000287,53442.86464200001 2024-04-30,18:54:50.000,121,11086916,13325,0,1714503289,13003.496918219993,70.021052160002,53442.87162912 2024-04-30,18:54:51.000,121,11086917,13605,0,1714503290,13003.517127149993,70.00695390000328,53442.87162912 2024-04-30,18:54:52.000,121,11086935,13565,0,1714503291,13003.557545009993,69.97170824999921,53442.87162912 2024-04-30,18:54:53.000,121,11086900,13525,0,1714503292,13003.537336079993,69.93646260000241,53442.843680640006 2024-04-30,18:54:54.000,121,11086870,13405,0,1714503293,13003.571017629998,69.90121694999834,53442.91355184001 2024-04-30,18:54:55.000,121,11086926,13685,0,1714503294,13003.591226559998,69.89416781999898,53442.8995776 2024-04-30,18:54:56.000,121,11086927,13605,0,1714503295,13003.685534899989,69.8095782599994,53442.892590480005 2024-04-30,18:54:57.000,121,11086939,13765,0,1714503296,13003.773106929999,69.78843087000132,53442.8297064 2024-04-30,18:54:58.000,121,11086937,13525,0,1714503297,13003.80678847999,69.74613608999789,53442.87861624 2024-04-30,18:54:59.000,121,11086942,13405,0,1714503298,13003.88762419999,69.66859565999766,53442.892590480005 2024-04-30,18:55:00.000,121,11086916,13725,0,1714503299,13003.981932539995,69.61220262000279,53442.87162912 2024-04-30,18:55:01.000,121,11086880,13845,0,1714503300,13004.06950456999,69.60515349000343,53442.90656472 2024-04-30,18:55:02.000,121,11086890,13725,0,1714503301,13004.13013135999,69.52056393000385,53442.93451320001 2024-04-30,18:55:03.000,121,11086932,13245,0,1714503302,13004.143603979996,69.45712176000234,53442.87861624 2024-04-30,18:55:04.000,121,11086925,13925,0,1714503303,13004.25812125,69.42187610999827,53442.92752608 2024-04-30,18:55:05.000,121,11086973,13365,0,1714503304,13004.312011729991,69.37253220000275,53442.87861624 2024-04-30,18:55:06.000,121,11086918,13405,0,1714503305,13004.379374830001,69.33728654999868,53442.92053896 2024-04-30,18:55:07.000,121,11086883,13245,0,1714503306,13004.419792690001,69.2808935100038,53442.85765488 2024-04-30,18:55:08.000,121,11086920,13805,0,1714503307,13004.473683169992,69.22450047000166,53442.93451320001 2024-04-30,18:55:09.000,121,11086925,13805,0,1714503308,13004.460210550002,69.16810742999951,53442.97643592 2024-04-30,18:55:10.000,121,11086941,13725,0,1714503309,13004.440001620002,69.16105830000015,53442.94848744 2024-04-30,18:55:11.000,121,11086895,13885,0,1714503310,13004.406320069997,69.13991091000207,53442.99739728 2024-04-30,18:55:12.000,121,11086981,13325,0,1714503311,13004.365902209996,69.13991091000207,53442.990410160004 2024-04-30,18:55:13.000,121,11086920,13605,0,1714503312,13004.332220659991,69.09056699999928,53442.98342304001 2024-04-30,18:55:14.000,121,11086947,13685,0,1714503313,13004.285066489996,69.09056699999928,53443.02534576 2024-04-30,18:55:15.000,121,11086886,13925,0,1714503314,13004.298539110001,69.09056699999928,53443.05329424001 2024-04-30,18:55:16.000,121,11086888,13365,0,1714503315,13004.231176009991,69.09056699999928,53442.990410160004 2024-04-30,18:55:17.000,121,11086914,13605,0,1714503316,13004.21770339,69.13991091000207,53443.01835864 2024-04-30,18:55:18.000,121,11086926,13725,0,1714503317,13004.17054921999,69.13286178000271,53442.99739728 2024-04-30,18:55:19.000,121,11086916,13885,0,1714503318,13004.15034028999,69.16105830000015,53443.11617832 2024-04-30,18:55:20.000,121,11086942,13445,0,1714503319,13004.11665874,69.21040221000294,53443.01835864 2024-04-30,18:55:21.000,121,11086912,13565,0,1714503320,13004.13686767,69.23154960000102,53443.109191200005 2024-04-30,18:55:22.000,121,11086898,13925,0,1714503321,13004.13686767,69.24564785999974,53443.060281360005 2024-04-30,18:55:23.000,121,11086902,13405,0,1714503322,13004.13686767,69.20335308000358,53443.123165439996 2024-04-30,18:55:24.000,121,11086926,13485,0,1714503323,13004.143603979996,69.18220568999823,53443.158101040004 2024-04-30,18:55:25.000,121,11086932,13405,0,1714503324,13004.143603979996,69.18220568999823,53443.13015256001 2024-04-30,18:55:26.000,121,11086940,13725,0,1714503325,13004.10992242999,69.09056699999928,53443.1441268 2024-04-30,18:55:27.000,121,11086908,13325,0,1714503326,13004.103186119995,69.02712482999777,53443.213998 2024-04-30,18:55:28.000,121,11086900,13605,0,1714503327,13004.06950456999,68.98483005000162,53443.20701088 2024-04-30,18:55:29.000,121,11086895,13325,0,1714503328,13004.042559329995,68.90024049000203,53443.20701088 2024-04-30,18:55:30.000,121,11086896,13645,0,1714503329,13004.00887777999,68.84384744999988,53443.213998 2024-04-30,18:55:31.000,121,11086932,13605,0,1714503330,13003.97519623,68.78040527999838,53443.23495936 2024-04-30,18:55:32.000,121,11086898,13565,0,1714503331,13003.941514679995,68.68876658999943,53443.290856319996 2024-04-30,18:55:33.000,121,11086911,13565,0,1714503332,13003.901096819995,68.6112261599992,53443.290856319996 2024-04-30,18:55:34.000,121,11086925,13485,0,1714503333,13003.85394265,68.47024356000475,53443.23495936 2024-04-30,18:55:35.000,121,11086907,13725,0,1714503334,13003.813524789999,68.4490961699994,53443.31880480001 2024-04-30,18:55:36.000,121,11086959,13565,0,1714503335,13003.78657954999,68.30811356999766,53443.33277904 2024-04-30,18:55:37.000,121,11086947,13485,0,1714503336,13003.78657954999,68.22352400999807,53443.325791920004 2024-04-30,18:55:38.000,121,11086895,13485,0,1714503337,13003.779843239994,68.12483618999977,53443.325791920004 2024-04-30,18:55:39.000,121,11086929,13485,0,1714503338,13003.732689069999,68.01205011000275,53443.276882080005 2024-04-30,18:55:40.000,121,11086952,13565,0,1714503339,13003.699007519994,67.90631315999781,53443.3537404 2024-04-30,18:55:41.000,121,11086977,13605,0,1714503340,13003.678798589994,67.80057621000014,53443.3537404 2024-04-30,18:55:42.000,121,11086904,13805,0,1714503341,13003.597962869993,67.75828143000399,53443.33277904 2024-04-30,18:55:43.000,121,11086895,13685,0,1714503342,13003.591226559998,67.73008490999928,53443.40963736 2024-04-30,18:55:44.000,121,11086952,13805,0,1714503343,13003.591226559998,67.73008490999928,53443.40963736 2024-04-30,18:55:45.000,121,11086948,13365,0,1714503344,13003.537336079993,67.73008490999928,53443.3537404 2024-04-30,18:55:46.000,121,11086889,13445,0,1714503345,13003.517127149993,67.77237969000271,53443.33976616001 2024-04-30,18:55:47.000,121,11086934,13885,0,1714503346,13003.469972979998,67.75123230000463,53443.36771464001 2024-04-30,18:55:48.000,121,11086894,13605,0,1714503347,13003.429555119998,67.77237969000271,53443.33976616001 2024-04-30,18:55:49.000,121,11086970,13525,0,1714503348,13003.416082499993,67.77237969000271,53443.38867600001 2024-04-30,18:55:50.000,121,11086960,13525,0,1714503349,13003.422818810002,67.744183169998,53443.395663120005 2024-04-30,18:55:51.000,121,11086947,13765,0,1714503350,13003.416082499993,67.6736918700044,53443.31880480001 2024-04-30,18:55:52.000,121,11086939,13565,0,1714503351,13003.416082499993,67.63844622000033,53443.38867600001 2024-04-30,18:55:53.000,121,11086915,13925,0,1714503352,13003.395873569993,67.60320057000354,53443.37470176 2024-04-30,18:55:54.000,121,11086911,13525,0,1714503353,13003.402609880002,67.58205317999818,53443.40265024 2024-04-30,18:55:55.000,121,11086920,13645,0,1714503354,13003.355455709992,67.59615144000418,53443.38867600001 2024-04-30,18:55:56.000,121,11086905,13565,0,1714503355,13003.328510469997,67.65959360999841,53443.346753280006 2024-04-30,18:55:57.000,121,11086919,13725,0,1714503356,13003.267883679997,67.72303577999992,53443.40265024 2024-04-30,18:55:58.000,121,11086942,13365,0,1714503357,13003.173575339992,67.75828143000399,53443.38168888 2024-04-30,18:55:59.000,121,11086938,13405,0,1714503358,13003.139893790001,67.8569692500023,53443.36771464001 2024-04-30,18:56:00.000,121,11086949,13125,0,1714503359,13003.032112829991,67.93450968000252,53443.395663120005 2024-04-30,18:56:01.000,121,11086896,13805,0,1714503360,13003.011903899991,67.99795185000403,53443.43758584001 2024-04-30,18:56:02.000,121,11086934,13405,0,1714503361,13002.964749729996,68.0684431500049,53443.38867600001 2024-04-30,18:56:03.000,121,11086863,13445,0,1714503362,13002.93780449,68.11778706000041,53443.43758584001 2024-04-30,18:56:04.000,121,11086936,13485,0,1714503363,13002.85696877,68.18827836000128,53443.444572960005 2024-04-30,18:56:05.000,121,11086882,13405,0,1714503364,13002.823287219995,68.22352400999807,53443.4236116 2024-04-30,18:56:06.000,121,11086955,13885,0,1714503365,13002.782869359995,68.19532749000064,53443.444572960005 2024-04-30,18:56:07.000,121,11086922,13445,0,1714503366,13002.73571519,68.1671309700032,53443.47252144 2024-04-30,18:56:08.000,121,11086934,13685,0,1714503367,13002.66835208999,68.1671309700032,53443.46553432001 2024-04-30,18:56:09.000,121,11086932,14085,0,1714503368,13002.600988989994,68.15303271000448,53443.41662448001 2024-04-30,18:56:10.000,121,11086906,13165,0,1714503369,13002.540362199994,68.16008184000384,53443.444572960005 2024-04-30,18:56:11.000,121,11086939,13685,0,1714503370,13002.419108619993,68.13893444999849,53443.444572960005 2024-04-30,18:56:12.000,121,11086891,13845,0,1714503371,13002.338272899993,68.09663967000233,53443.444572960005 2024-04-30,18:56:13.000,121,11086925,13405,0,1714503372,13002.257437179993,68.0543448899989,53443.40963736 2024-04-30,18:56:14.000,121,11086936,13845,0,1714503373,13002.203546700002,67.99795185000403,53443.41662448001 2024-04-30,18:56:15.000,121,11086899,13565,0,1714503374,13002.102502050002,67.94155881000188,53443.395663120005 2024-04-30,18:56:16.000,121,11086892,13725,0,1714503375,13002.014930019992,67.93450968000252,53443.4236116 2024-04-30,18:56:17.000,121,11086966,13685,0,1714503376,13001.954303229992,67.84287099000358,53443.458547199996 2024-04-30,18:56:18.000,121,11086907,13645,0,1714503377,13001.859994890001,67.80057621000014,53443.43758584001 2024-04-30,18:56:19.000,121,11086890,13365,0,1714503378,13001.785895479996,67.744183169998,53443.38867600001 2024-04-30,18:56:20.000,121,11086887,13245,0,1714503379,13001.745477619996,67.7089375200012,53443.36771464001 2024-04-30,18:56:21.000,121,11086924,13405,0,1714503380,13001.63096034999,67.64549534999969,53443.3537404 2024-04-30,18:56:22.000,121,11086926,13845,0,1714503381,13001.583806179995,67.60320057000354,53443.36072752 2024-04-30,18:56:23.000,121,11086932,13485,0,1714503382,13001.502970459995,67.60320057000354,53443.346753280006 2024-04-30,18:56:24.000,121,11086923,13565,0,1714503383,13001.45581629,67.6102497000029,53443.22098512001 2024-04-30,18:56:25.000,121,11086948,13885,0,1714503384,13001.361507949994,67.58205317999818,53443.25592072 2024-04-30,18:56:26.000,121,11086905,13565,0,1714503385,13001.361507949994,67.60320057000354,53443.25592072 2024-04-30,18:56:27.000,121,11086923,13405,0,1714503386,13001.267199609989,67.55385666000075,53443.23495936 2024-04-30,18:56:28.000,121,11086912,14245,0,1714503387,13001.260463299994,67.51861101000395,53443.1441268 2024-04-30,18:56:29.000,121,11086928,13485,0,1714503388,13001.267199609989,67.51156188000459,53443.1441268 2024-04-30,18:56:30.000,121,11086907,13405,0,1714503389,13001.273935919999,67.48336535999988,53443.16508816 2024-04-30,18:56:31.000,121,11086922,13725,0,1714503390,13001.300881159994,67.42697231999773,53443.13713968 2024-04-30,18:56:32.000,121,11086911,13485,0,1714503391,13001.34803532999,67.41992318999837,53443.109191200005 2024-04-30,18:56:33.000,121,11086904,13685,0,1714503392,13001.341299019994,67.37762841000222,53443.04630712 2024-04-30,18:56:34.000,121,11086913,13525,0,1714503393,13001.38845318999,67.35648102000414,53443.04630712 2024-04-30,18:56:35.000,121,11086941,13365,0,1714503394,13001.341299019994,67.29303885000263,53443.05329424001 2024-04-30,18:56:36.000,121,11086947,13405,0,1714503395,13001.334562709999,67.25779319999856,53442.96246168001 2024-04-30,18:56:37.000,121,11086916,13485,0,1714503396,13001.381716879994,67.22959668000112,53443.01835864 2024-04-30,18:56:38.000,121,11086946,13485,0,1714503397,13001.42887104999,67.19435103000433,53443.02534576 2024-04-30,18:56:39.000,121,11086917,13965,0,1714503398,13001.42887104999,67.16615450999961,53442.95547456001 2024-04-30,18:56:40.000,121,11086958,13765,0,1714503399,13001.44907997999,67.13795799000218,53442.98342304001 2024-04-30,18:56:41.000,121,11086909,13925,0,1714503400,13001.42887104999,67.1027123399981,53442.990410160004 2024-04-30,18:56:42.000,121,11086889,13965,0,1714503401,13001.34803532999,67.03222104000452,53442.941500320005 2024-04-30,18:56:43.000,121,11086915,13805,0,1714503402,13001.287408539989,67.01107364999916,53442.91355184001 2024-04-30,18:56:44.000,121,11086925,13885,0,1714503403,13001.233518059998,66.97582800000237,53442.892590480005 2024-04-30,18:56:45.000,121,11086912,13765,0,1714503404,13001.166154959988,66.94763147999765,53442.91355184001 2024-04-30,18:56:46.000,121,11086938,14125,0,1714503405,13001.098791859993,66.94763147999765,53442.941500320005 2024-04-30,18:56:47.000,121,11086938,13685,0,1714503406,13001.051637689998,66.94763147999765,53442.83669352001 2024-04-30,18:56:48.000,121,11086896,13565,0,1714503407,13000.997747209993,66.96172974000365,53442.85765488 2024-04-30,18:56:49.000,121,11086919,13965,0,1714503408,13000.984274590002,66.92648408999958,53442.843680640006 2024-04-30,18:56:50.000,121,11086990,13605,0,1714503409,13000.943856730002,66.84894365999935,53442.843680640006 2024-04-30,18:56:51.000,121,11086958,13845,0,1714503410,13000.896702559992,66.85599278999871,53442.822719280004 2024-04-30,18:56:52.000,121,11086973,13285,0,1714503411,13000.863021010002,66.73615758000233,53442.80874504 2024-04-30,18:56:53.000,121,11086969,13605,0,1714503412,13000.849548389997,66.71501019000425,53442.8297064 2024-04-30,18:56:54.000,121,11086924,13365,0,1714503413,13000.788921599997,66.67271541000082,53442.78079656 2024-04-30,18:56:55.000,121,11086942,13565,0,1714503414,13000.708085879996,66.62337149999803,53442.75284808 2024-04-30,18:56:56.000,121,11086941,13885,0,1714503415,13000.62051385,66.60222410999995,53442.773809440005 2024-04-30,18:56:57.000,121,11086966,13325,0,1714503416,13000.60030492,66.60222410999995,53442.73188672 2024-04-30,18:56:58.000,121,11086916,13605,0,1714503417,13000.49252395999,66.56697846000316,53442.71092536 2024-04-30,18:56:59.000,121,11086975,13445,0,1714503418,13000.45210609999,66.58107672000187,53442.73887384 2024-04-30,18:57:00.000,121,11086928,13765,0,1714503419,13000.384742999995,66.60222410999995,53442.675989760006 2024-04-30,18:57:01.000,121,11086948,13485,0,1714503420,13000.27696204,66.61632236999867,53442.655028400004 2024-04-30,18:57:02.000,121,11086933,13685,0,1714503421,13000.27022572999,66.63042063000466,53442.63406704 2024-04-30,18:57:03.000,121,11086906,13685,0,1714503422,13000.175917389999,66.63746976000402,53442.61310568 2024-04-30,18:57:04.000,121,11086899,13565,0,1714503423,13000.162444769994,66.64451889000338,53442.59214432 2024-04-30,18:57:05.000,121,11086903,13885,0,1714503424,13000.101817979994,66.66566628000146,53442.515286 2024-04-30,18:57:06.000,121,11086925,13485,0,1714503425,13000.061400119994,66.64451889000338,53442.56419584 2024-04-30,18:57:07.000,121,11086932,13565,0,1714503426,13000.054663809999,66.67271541000082,53442.52926024001 2024-04-30,18:57:08.000,121,11086980,13525,0,1714503427,13000.047927499989,66.64451889000338,53442.50131176001 2024-04-30,18:57:09.000,121,11086948,13645,0,1714503428,13000.041191189994,66.67976454000018,53442.45938904001 2024-04-30,18:57:10.000,121,11087003,13285,0,1714503429,13000.101817979994,66.6586171500021,53442.438427680005 2024-04-30,18:57:11.000,121,11086937,13565,0,1714503430,13000.162444769994,66.61632236999867,53442.41746632 2024-04-30,18:57:12.000,121,11086949,13805,0,1714503431,13000.25001679999,66.5599293300038,53442.40349208 2024-04-30,18:57:13.000,121,11086873,13525,0,1714503432,13000.35106144999,66.53878193999844,53442.39650496 2024-04-30,18:57:14.000,121,11086969,13605,0,1714503433,13000.47905134,66.53173280999908,53442.33362088001 2024-04-30,18:57:15.000,121,11086879,13685,0,1714503434,13000.58009599,66.55288020000444,53442.35458224 2024-04-30,18:57:16.000,121,11086934,13605,0,1714503435,13000.694613259991,66.5458310699978,53442.43144056001 2024-04-30,18:57:17.000,121,11086902,13565,0,1714503436,13000.836075769992,66.55288020000444,53442.38253072001 2024-04-30,18:57:18.000,121,11086877,13445,0,1714503437,13000.977538279993,66.59517498000059,53442.36156936001 2024-04-30,18:57:19.000,121,11086924,13365,0,1714503438,13001.058373999993,66.63042063000466,53442.340608000006 2024-04-30,18:57:20.000,121,11086943,13845,0,1714503439,13001.152682339998,66.6938627999989,53442.33362088001 2024-04-30,18:57:21.000,121,11086927,13605,0,1714503440,13001.199836509993,66.77845235999848,53442.38253072001 2024-04-30,18:57:22.000,121,11086925,13605,0,1714503441,13001.294144849999,66.88418931000342,53442.33362088001 2024-04-30,18:57:23.000,121,11086901,13845,0,1714503442,13001.3951895,66.96172974000365,53442.35458224 2024-04-30,18:57:24.000,121,11086904,13565,0,1714503443,13001.48949783999,67.07451582000067,53442.31265952001 2024-04-30,18:57:25.000,121,11086934,13445,0,1714503444,13001.543388319995,67.23664581000048,53442.32663376 2024-04-30,18:57:26.000,121,11086960,13405,0,1714503445,13001.55686094,67.32828449999943,53442.33362088001 2024-04-30,18:57:27.000,121,11086906,13605,0,1714503446,13001.65790559,67.49041448999924,53442.38253072001 2024-04-30,18:57:28.000,121,11086936,13525,0,1714503447,13001.684850829995,67.5609057900001,53442.38253072001 2024-04-30,18:57:29.000,121,11086953,13805,0,1714503448,13001.75895024,67.60320057000354,53442.38253072001 2024-04-30,18:57:30.000,121,11086920,13565,0,1714503449,13001.81957703,67.68074100000376,53442.40349208 2024-04-30,18:57:31.000,121,11086973,13565,0,1714503450,13001.866731199996,67.68074100000376,53442.36855648 2024-04-30,18:57:32.000,121,11086937,13685,0,1714503451,13001.927357989996,67.71598665000056,53442.34759512 2024-04-30,18:57:33.000,121,11086955,13605,0,1714503452,13002.048611569997,67.68074100000376,53442.438427680005 2024-04-30,18:57:34.000,121,11086909,13925,0,1714503453,13002.129447289997,67.63844622000033,53442.39650496 2024-04-30,18:57:35.000,121,11086924,13925,0,1714503454,13002.176601459993,67.64549534999969,53442.389517840005 2024-04-30,18:57:36.000,121,11086959,13485,0,1714503455,13002.250700869998,67.56795491999947,53442.41047920001 2024-04-30,18:57:37.000,121,11086915,13885,0,1714503456,13002.331536589998,67.51861101000395,53442.46637616 2024-04-30,18:57:38.000,121,11086959,13405,0,1714503457,13002.311327659998,67.47631623000052,53442.508298880006 2024-04-30,18:57:39.000,121,11086991,13885,0,1714503458,13002.304591349988,67.39172667000093,53442.45240192001 2024-04-30,18:57:40.000,121,11086918,13845,0,1714503459,13002.237228249993,67.32828449999943,53442.46637616 2024-04-30,18:57:41.000,121,11086978,13965,0,1714503460,13002.270909799998,67.22254755000176,53442.606118560005 2024-04-30,18:57:42.000,121,11086978,13845,0,1714503461,13002.250700869998,67.18025276999833,53442.56419584 2024-04-30,18:57:43.000,121,11086972,13885,0,1714503462,13002.243964560002,67.06041756000195,53442.5851572 2024-04-30,18:57:44.000,121,11086911,13485,0,1714503463,13002.237228249993,66.97582800000237,53442.59913144001 2024-04-30,18:57:45.000,121,11086967,13485,0,1714503464,13002.183337770002,66.9405823499983,53442.57817008001 2024-04-30,18:57:46.000,121,11086965,13765,0,1714503465,13002.196810389993,66.86304191999807,53442.5851572 2024-04-30,18:57:47.000,121,11086922,13365,0,1714503466,13002.163128840002,66.84189452999999,53442.52227312 2024-04-30,18:57:48.000,121,11087011,13885,0,1714503467,13002.149656219997,66.84894365999935,53442.55022160001 2024-04-30,18:57:49.000,121,11086943,13525,0,1714503468,13002.149656219997,66.82074714000191,53442.55022160001 2024-04-30,18:57:50.000,121,11086909,13525,0,1714503469,13002.169865149997,66.84894365999935,53442.557208720005 2024-04-30,18:57:51.000,121,11086946,13885,0,1714503470,13002.082293120002,66.88418931000342,53442.557208720005 2024-04-30,18:57:52.000,121,11086925,13725,0,1714503471,13002.048611569997,66.92648408999958,53442.59913144001 2024-04-30,18:57:53.000,121,11086994,13965,0,1714503472,13002.055347879992,66.99697539000044,53442.57817008001 2024-04-30,18:57:54.000,121,11086925,13685,0,1714503473,13002.001457400002,67.06041756000195,53442.59214432 2024-04-30,18:57:55.000,121,11086901,13525,0,1714503474,13001.920621680001,67.12385973000346,53442.59214432 2024-04-30,18:57:56.000,121,11086965,13725,0,1714503475,13001.880203820001,67.13090886000282,53442.56419584 2024-04-30,18:57:57.000,121,11086908,13765,0,1714503476,13001.77915917,67.18730189999769,53442.57817008001 2024-04-30,18:57:58.000,121,11086970,13365,0,1714503477,13001.71853238,67.19435103000433,53442.57817008001 2024-04-30,18:57:59.000,121,11086979,13765,0,1714503478,13001.67137820999,67.16615450999961,53442.55022160001 2024-04-30,18:58:00.000,121,11086948,13725,0,1714503479,13001.5972788,67.14500712000154,53442.50131176001 2024-04-30,18:58:01.000,121,11086946,13445,0,1714503480,13001.59054248999,67.05336843000259,53442.46637616 2024-04-30,18:58:02.000,121,11086942,13885,0,1714503481,13001.57033355999,66.91943496000022,53442.52926024001 2024-04-30,18:58:03.000,121,11086966,13725,0,1714503482,13001.543388319995,66.7573049700004,53442.46637616 2024-04-30,18:58:04.000,121,11086972,13245,0,1714503483,13001.583806179995,66.59517498000059,53442.56419584 2024-04-30,18:58:05.000,121,11086935,13925,0,1714503484,13001.5972788,66.42599586000142,53442.50131176001 2024-04-30,18:58:06.000,121,11086977,13325,0,1714503485,13001.65116927999,66.25681674000225,53442.508298880006 2024-04-30,18:58:07.000,121,11086947,13445,0,1714503486,13001.71179606999,66.12288326999987,53442.487337520004 2024-04-30,18:58:08.000,121,11086935,13525,0,1714503487,13001.725268689996,65.97485153999878,53442.4454148 2024-04-30,18:58:09.000,121,11086950,13685,0,1714503488,13001.772422859991,65.91845850000391,53442.49432464 2024-04-30,18:58:10.000,121,11087009,13645,0,1714503489,13001.772422859991,65.83386894000432,53442.515286 2024-04-30,18:58:11.000,121,11086977,14005,0,1714503490,13001.75221392999,65.78452503000153,53442.52926024001 2024-04-30,18:58:12.000,121,11086960,13645,0,1714503491,13001.65790559,65.7563285100041,53442.508298880006 2024-04-30,18:58:13.000,121,11086938,13405,0,1714503492,13001.664641899995,65.74927938000474,53442.46637616 2024-04-30,18:58:14.000,121,11086963,13805,0,1714503493,13001.604015109995,65.71403373000066,53442.4454148 2024-04-30,18:58:15.000,121,11086972,13885,0,1714503494,13001.61075141999,65.66468981999788,53442.515286 2024-04-30,18:58:16.000,121,11086964,13765,0,1714503495,13001.543388319995,65.63649330000044,53442.45240192001 2024-04-30,18:58:17.000,121,11086931,13565,0,1714503496,13001.482761529995,65.65764068999852,53442.48035040001 2024-04-30,18:58:18.000,121,11086930,13605,0,1714503497,13001.462552599995,65.67878808000387,53442.49432464 2024-04-30,18:58:19.000,121,11086985,13365,0,1714503498,13001.361507949994,65.67173895000451,53442.47336328 2024-04-30,18:58:20.000,121,11086975,13565,0,1714503499,13001.32782639999,65.67878808000387,53442.45240192001 2024-04-30,18:58:21.000,121,11086923,13485,0,1714503500,13001.186363889989,65.69288634000259,53442.52227312 2024-04-30,18:58:22.000,121,11086942,13565,0,1714503501,13001.085319239988,65.69993547000195,53442.50131176001 2024-04-30,18:58:23.000,121,11086956,13725,0,1714503502,13000.964065660002,65.67173895000451,53442.49432464 2024-04-30,18:58:24.000,121,11086956,14085,0,1714503503,13000.863021010002,65.65059155999916,53442.52227312 2024-04-30,18:58:25.000,121,11086975,13565,0,1714503504,13000.768712669997,65.53780548000213,53442.4454148 2024-04-30,18:58:26.000,121,11086950,13925,0,1714503505,13000.647459089996,65.51665809000406,53442.41746632 2024-04-30,18:58:27.000,121,11086941,13925,0,1714503506,13000.49252395999,65.44616679000319,53442.4454148 2024-04-30,18:58:28.000,121,11086902,13645,0,1714503507,13000.39147930999,65.32633157999953,53442.49432464 2024-04-30,18:58:29.000,121,11086971,13565,0,1714503508,13000.283698349995,65.22764376000123,53442.48035040001 2024-04-30,18:58:30.000,121,11086908,13645,0,1714503509,13000.19612632,65.13600507000228,53442.47336328 2024-04-30,18:58:31.000,121,11086926,13565,0,1714503510,13000.182653699994,64.98797334000119,53442.4454148 2024-04-30,18:58:32.000,121,11086948,13365,0,1714503511,13000.115290599999,64.85403986999881,53442.45240192001 2024-04-30,18:58:33.000,121,11086970,13165,0,1714503512,13000.088345359989,64.75535205000051,53442.47336328 2024-04-30,18:58:34.000,121,11086968,13445,0,1714503513,13000.027718569989,64.56502554000326,53442.42445344 2024-04-30,18:58:35.000,121,11086973,13605,0,1714503514,12999.973828089998,64.38879729000473,53442.41746632 2024-04-30,18:58:36.000,121,11086935,13245,0,1714503515,12999.980564399993,64.19142165000085,53442.41047920001 2024-04-30,18:58:37.000,121,11086960,13605,0,1714503516,12999.919937609993,63.99404601000424,53442.41047920001 2024-04-30,18:58:38.000,121,11086942,13765,0,1714503517,12999.919937609993,63.82486688999779,53442.31265952001 2024-04-30,18:58:39.000,121,11086951,13605,0,1714503518,12999.933410229998,63.620442120001826,53442.319646640004 2024-04-30,18:58:40.000,121,11086934,13645,0,1714503519,12999.953619159998,63.42306647999794,53442.319646640004 2024-04-30,18:58:41.000,121,11087008,13645,0,1714503520,13000.000773329994,63.225690840001334,53442.33362088001 2024-04-30,18:58:42.000,121,11086988,13885,0,1714503521,13000.041191189994,62.993069550000655,53442.319646640004 2024-04-30,18:58:43.000,121,11086930,13765,0,1714503522,13000.027718569989,62.88028347000363,53442.270736800005 2024-04-30,18:58:44.000,121,11086997,13725,0,1714503523,13000.074872739999,62.71110435000446,53442.31265952001 2024-04-30,18:58:45.000,121,11086951,13885,0,1714503524,13000.054663809999,62.61241652999888,53442.28471104001 2024-04-30,18:58:46.000,121,11086945,13685,0,1714503525,12999.987300709989,62.50667958000122,53442.27772392 2024-04-30,18:58:47.000,121,11086940,13765,0,1714503526,12999.953619159998,62.48553219000314,53442.24977544 2024-04-30,18:58:48.000,121,11086925,13765,0,1714503527,12999.906464989988,62.47848306000378,53442.32663376 2024-04-30,18:58:49.000,121,11086957,13685,0,1714503528,12999.805420340002,62.49963045000186,53442.270736800005 2024-04-30,18:58:50.000,121,11086910,13645,0,1714503529,12999.731320929997,62.541925229998014,53442.270736800005 2024-04-30,18:58:51.000,121,11086945,13845,0,1714503530,12999.623539970002,62.61241652999888,53442.24278832001 2024-04-30,18:58:52.000,121,11086933,13685,0,1714503531,12999.589858419997,62.633563920004235,53442.2358012 2024-04-30,18:58:53.000,121,11086938,13925,0,1714503532,12999.542704250001,62.65471131000231,53442.27772392 2024-04-30,18:58:54.000,121,11086938,13525,0,1714503533,12999.529231629997,62.71110435000446,53442.221826960005 2024-04-30,18:58:55.000,121,11086922,13885,0,1714503534,12999.576385799992,62.71815348000382,53442.22881408 2024-04-30,18:58:56.000,121,11086912,13485,0,1714503535,12999.549440559997,62.67585870000039,53442.270736800005 2024-04-30,18:58:57.000,121,11086889,13485,0,1714503536,12999.576385799992,62.633563920004235,53442.21483984001 2024-04-30,18:58:58.000,121,11086923,13525,0,1714503537,12999.448395909996,62.46438479999779,53442.2008656 2024-04-30,18:58:59.000,121,11086931,13965,0,1714503538,12999.502286390001,62.45733566999843,53442.24278832001 2024-04-30,18:59:00.000,121,11086951,13605,0,1714503539,12999.421450670001,62.32340220000333,53442.22881408 2024-04-30,18:59:01.000,121,11086944,13765,0,1714503540,12999.40124174,62.21061611999903,53442.2358012 2024-04-30,18:59:02.000,121,11086920,13565,0,1714503541,12999.36082388,62.10487917000137,53442.221826960005 2024-04-30,18:59:03.000,121,11086902,13645,0,1714503542,12999.354087569991,61.949798310000915,53442.24977544 2024-04-30,18:59:04.000,121,11086936,13085,0,1714503543,12999.31366970999,61.85111049000261,53442.21483984001 2024-04-30,18:59:05.000,121,11086970,13365,0,1714503544,12999.30019709,61.71012789000088,53442.22881408 2024-04-30,18:59:06.000,121,11086881,13245,0,1714503545,12999.21262505999,61.533899640002346,53442.18689136 2024-04-30,18:59:07.000,121,11086952,13885,0,1714503546,12999.19915244,61.38586791000125,53442.19387848001 2024-04-30,18:59:08.000,121,11086905,13925,0,1714503547,12999.104844099995,61.2307870500008,53442.16593000001 2024-04-30,18:59:09.000,121,11086904,13405,0,1714503548,12999.044217309995,61.11095184000442,53442.19387848001 2024-04-30,18:59:10.000,121,11086929,13685,0,1714503549,12998.97685421,60.99816576000012,53442.13798152 2024-04-30,18:59:11.000,121,11086948,13765,0,1714503550,12998.936436349999,60.913576200000534,53442.17990424 2024-04-30,18:59:12.000,121,11086902,13645,0,1714503551,12998.835391699999,60.80079012000351,53442.151955760004 2024-04-30,18:59:13.000,121,11086894,13605,0,1714503552,12998.768028599989,60.737347950002004,53442.14496864001 2024-04-30,18:59:14.000,121,11086899,13605,0,1714503553,12998.707401809988,60.71620056000393,53442.17990424 2024-04-30,18:59:15.000,121,11086960,13405,0,1714503554,12998.613093469998,60.60341447999963,53442.15894288 2024-04-30,18:59:16.000,121,11086909,13685,0,1714503555,12998.572675609998,60.511775790000684,53442.15894288 2024-04-30,18:59:17.000,121,11086938,13565,0,1714503556,12998.471630959997,60.3919405800043,53442.21483984001 2024-04-30,18:59:18.000,121,11086945,13525,0,1714503557,12998.390795239997,60.29325275999872,53442.16593000001 2024-04-30,18:59:19.000,121,11086936,13525,0,1714503558,12998.370586309997,60.20161406999978,53442.172917120006 2024-04-30,18:59:20.000,121,11086974,13485,0,1714503559,12998.336904759992,60.06063146999804,53442.20785272 2024-04-30,18:59:21.000,121,11086909,13325,0,1714503560,12998.357113689992,59.94079626000166,53442.13798152 2024-04-30,18:59:22.000,121,11086932,13405,0,1714503561,12998.377322619992,59.813911919998645,53442.09605880001 2024-04-30,18:59:23.000,121,11086914,13525,0,1714503562,12998.431213099997,59.70817497000098,53442.11702016001 2024-04-30,18:59:24.000,121,11086907,13565,0,1714503563,12998.471630959997,59.67292932000419,53442.12400728001 2024-04-30,18:59:25.000,121,11086941,13405,0,1714503564,12998.485103580002,59.65178192999883,53442.11702016001 2024-04-30,18:59:26.000,121,11086933,13645,0,1714503565,12998.525521440002,59.65178192999883,53442.09605880001 2024-04-30,18:59:27.000,121,11086945,13645,0,1714503566,12998.525521440002,59.65883105999819,53442.09605880001 2024-04-30,18:59:28.000,121,11086887,13605,0,1714503567,12998.572675609998,59.67292932000419,53442.09605880001 2024-04-30,18:59:29.000,121,11086913,13645,0,1714503568,12998.660247639993,59.644732799999474,53442.06811032 2024-04-30,18:59:30.000,121,11086947,13685,0,1714503569,12998.673720259998,59.581290629997966,53442.0611232 2024-04-30,18:59:31.000,121,11086931,13165,0,1714503570,12998.700665499993,59.5883397600046,53442.06811032 2024-04-30,18:59:32.000,121,11086898,13365,0,1714503571,12998.666983949988,59.517848460003734,53442.08208456 2024-04-30,18:59:33.000,121,11086934,13405,0,1714503572,12998.693929189998,59.50375019999774,53442.1309944 2024-04-30,18:59:34.000,121,11086903,13445,0,1714503573,12998.673720259998,59.50375019999774,53442.11003304 2024-04-30,18:59:35.000,121,11086937,13605,0,1714503574,12998.660247639993,59.50375019999774,53442.11702016001 2024-04-30,18:59:36.000,121,11086898,13925,0,1714503575,12998.626566090003,59.49670106999838,53442.08208456 2024-04-30,18:59:37.000,121,11086940,13885,0,1714503576,12998.613093469998,59.461455420001585,53442.07509744001 2024-04-30,18:59:38.000,121,11086856,13725,0,1714503577,12998.606357160003,59.39096412000072,53442.14496864001 2024-04-30,18:59:39.000,121,11086925,13765,0,1714503578,12998.606357160003,59.31342369000049,53442.09605880001 2024-04-30,18:59:40.000,121,11086948,13605,0,1714503579,12998.613093469998,59.21473587000219,53442.08907168 2024-04-30,18:59:41.000,121,11086953,13525,0,1714503580,12998.633302399998,59.09490065999853,53442.1309944 2024-04-30,18:59:42.000,121,11086869,14085,0,1714503581,12998.646775019988,58.98916371000087,53442.14496864001 2024-04-30,18:59:43.000,121,11086914,13605,0,1714503582,12998.680456569993,58.91867241,53442.151955760004 2024-04-30,18:59:44.000,121,11086869,13605,0,1714503583,12998.680456569993,58.75654242000019,53442.103045920005 2024-04-30,18:59:45.000,121,11086922,13525,0,1714503584,12998.707401809988,58.70719851000467,53442.20785272 2024-04-30,18:59:46.000,121,11086907,13685,0,1714503585,12998.700665499993,58.55916678000358,53442.18689136 2024-04-30,18:59:47.000,121,11086884,13525,0,1714503586,12998.693929189998,58.411135050002486,53442.18689136 2024-04-30,18:59:48.000,121,11086908,13485,0,1714503587,12998.734347049998,58.28425070999947,53442.19387848001 2024-04-30,18:59:49.000,121,11086888,13325,0,1714503588,12998.774764909998,58.129169849999016,53442.20785272 2024-04-30,18:59:50.000,121,11086912,13565,0,1714503589,12998.768028599989,58.016383770001994,53442.16593000001 2024-04-30,18:59:51.000,121,11086910,13605,0,1714503590,12998.788237529989,57.85425378000218,53442.172917120006 2024-04-30,18:59:52.000,121,11086892,13645,0,1714503591,12998.821919079994,57.769664220002596,53442.17990424 2024-04-30,18:59:53.000,121,11086911,13845,0,1714503592,12998.828655389989,57.69212379000237,53442.21483984001 2024-04-30,18:59:54.000,121,11086928,13405,0,1714503593,12998.869073249989,57.607534230002784,53442.21483984001 2024-04-30,18:59:55.000,121,11086951,13605,0,1714503594,12998.896018489999,57.52999380000256,53442.24278832001 2024-04-30,18:59:56.000,121,11086925,13405,0,1714503595,12998.92970003999,57.48769901999913,53442.27772392 2024-04-30,18:59:57.000,121,11086926,13645,0,1714503596,12998.983590519994,57.45950250000169,53442.24278832001 2024-04-30,18:59:58.000,121,11086886,13525,0,1714503597,12999.01053575999,57.41720771999826,53442.2358012 2024-04-30,18:59:59.000,121,11086934,13605,0,1714503598,12999.11158040999,57.35376555000403,53442.25676256 2024-04-30,19:00:00.000,121,11086926,13885,0,1714503599,12999.19241612999,57.35376555000403,53442.270736800005 2024-04-30,19:00:01.000,121,11086930,13645,0,1714503600,12999.21936137,57.332618159998674,53442.26374968001 2024-04-30,19:00:02.000,121,11086915,13445,0,1714503601,12999.266515539995,57.29737251000188,53442.28471104001 2024-04-30,19:00:03.000,121,11086932,13565,0,1714503602,12999.31366970999,57.2762251200038,53442.25676256 2024-04-30,19:00:04.000,121,11086895,13765,0,1714503603,12999.306933399996,57.24802859999909,53442.26374968001 2024-04-30,19:00:05.000,121,11086910,13525,0,1714503604,12999.33387863999,57.17753729999822,53442.2358012 2024-04-30,19:00:06.000,121,11086911,13765,0,1714503605,12999.36082388,57.156389910000144,53442.24278832001 2024-04-30,19:00:07.000,121,11086960,13645,0,1714503606,12999.38103281,57.099996869997995,53442.319646640004 2024-04-30,19:00:08.000,121,11086899,13645,0,1714503607,12999.374296499991,57.092947739998635,53442.2358012 2024-04-30,19:00:09.000,121,11086895,13565,0,1714503608,12999.448395909996,57.0647512200012,53442.28471104001 2024-04-30,19:00:10.000,121,11086907,13645,0,1714503609,12999.482077460001,57.04360383000312,53442.24278832001 2024-04-30,19:00:11.000,121,11086914,13685,0,1714503610,12999.542704250001,57.02245643999777,53442.28471104001 2024-04-30,19:00:12.000,121,11086931,13605,0,1714503611,12999.616803659992,57.00130904999969,53442.270736800005 2024-04-30,19:00:13.000,121,11086954,13925,0,1714503612,12999.677430449992,57.00835817999905,53442.29868528 2024-04-30,19:00:14.000,121,11086911,13445,0,1714503613,12999.731320929997,56.959014270003536,53442.340608000006 2024-04-30,19:00:15.000,121,11086909,13725,0,1714503614,12999.717848309992,56.93786687999818,53442.32663376 2024-04-30,19:00:16.000,121,11086907,13805,0,1714503615,12999.744793550002,56.909670360000746,53442.27772392 2024-04-30,19:00:17.000,121,11086954,13325,0,1714503616,12999.724584620002,56.89557210000203,53442.319646640004 2024-04-30,19:00:18.000,121,11086931,13765,0,1714503617,12999.697639379992,56.860326449997956,53442.28471104001 2024-04-30,19:00:19.000,121,11086909,13605,0,1714503618,12999.670694139997,56.83212993000052,53442.340608000006 2024-04-30,19:00:20.000,121,11086878,13565,0,1714503619,12999.711111999997,56.75458950000029,53442.340608000006 2024-04-30,19:00:21.000,121,11086895,13765,0,1714503620,12999.711111999997,56.740491240001575,53442.40349208 2024-04-30,19:00:22.000,121,11086898,13605,0,1714503621,12999.663957830002,56.76163862999965,53442.389517840005 2024-04-30,19:00:23.000,121,11086902,13925,0,1714503622,12999.650485209997,56.83212993000052,53442.41746632 2024-04-30,19:00:24.000,121,11086915,13805,0,1714503623,12999.677430449992,56.860326449997956,53442.39650496 2024-04-30,19:00:25.000,121,11086921,13525,0,1714503624,12999.670694139997,56.93786687999818,53442.389517840005 2024-04-30,19:00:26.000,121,11086921,13605,0,1714503625,12999.650485209997,57.00835817999905,53442.389517840005 2024-04-30,19:00:27.000,121,11086931,13565,0,1714503626,12999.637012589992,57.07884947999992,53442.41047920001 2024-04-30,19:00:28.000,121,11086945,13445,0,1714503627,12999.610067349997,57.0647512200012,53442.40349208 2024-04-30,19:00:29.000,121,11086956,13365,0,1714503628,12999.603331040002,57.11409513000399,53442.34759512 2024-04-30,19:00:30.000,121,11086956,13525,0,1714503629,12999.549440559997,57.099996869997995,53442.40349208 2024-04-30,19:00:31.000,121,11086901,13565,0,1714503630,12999.509022699996,57.12819339000271,53442.42445344 2024-04-30,19:00:32.000,121,11086890,13765,0,1714503631,12999.441659600001,57.12114426000335,53442.41047920001 2024-04-30,19:00:33.000,121,11086948,13365,0,1714503632,12999.40124174,57.085898609999276,53442.40349208 2024-04-30,19:00:34.000,121,11086874,13725,0,1714503633,12999.407978049996,57.05065296000248,53442.39650496 2024-04-30,19:00:35.000,121,11086871,13405,0,1714503634,12999.374296499991,57.00835817999905,53442.42445344 2024-04-30,19:00:36.000,121,11086907,13725,0,1714503635,12999.354087569991,56.959014270003536,53442.438427680005 2024-04-30,19:00:37.000,121,11086920,13925,0,1714503636,12999.30019709,56.90262123000139,53442.41047920001 2024-04-30,19:00:38.000,121,11086880,13765,0,1714503637,12999.21936137,56.860326449997956,53442.41746632 2024-04-30,19:00:39.000,121,11086921,13805,0,1714503638,12999.21936137,56.78278601999773,53442.41746632 2024-04-30,19:00:40.000,121,11086945,13645,0,1714503639,12999.125053029995,56.747540370000934,53442.42445344 2024-04-30,19:00:41.000,121,11086937,13725,0,1714503640,12999.064426239995,56.70524559000478,53442.41746632 2024-04-30,19:00:42.000,121,11086895,13485,0,1714503641,12999.044217309995,56.677049070000066,53442.45240192001 2024-04-30,19:00:43.000,121,11086959,13805,0,1714503642,12998.99032682999,56.64885255000263,53442.4454148 2024-04-30,19:00:44.000,121,11086916,13965,0,1714503643,12998.90949110999,56.59950863999984,53442.41746632 2024-04-30,19:00:45.000,121,11086927,13565,0,1714503644,12998.94990896999,56.5713121200024,53442.40349208 2024-04-30,19:00:46.000,121,11086924,13565,0,1714503645,12998.916227419999,56.507869950000895,53442.4454148 2024-04-30,19:00:47.000,121,11086910,13805,0,1714503646,12998.875809559999,56.4726243000041,53442.45240192001 2024-04-30,19:00:48.000,121,11086940,13565,0,1714503647,12998.862336939994,56.40918213000259,53442.3755436 2024-04-30,19:00:49.000,121,11086950,13565,0,1714503648,12998.875809559999,56.388034740004514,53442.39650496 2024-04-30,19:00:50.000,121,11086907,13725,0,1714503649,12998.875809559999,56.282297789999575,53442.3755436 2024-04-30,19:00:51.000,121,11086940,13245,0,1714503650,12998.875809559999,56.2259047500047,53442.38253072001 2024-04-30,19:00:52.000,121,11086919,13405,0,1714503651,12998.896018489999,56.162462580003194,53442.3056724 2024-04-30,19:00:53.000,121,11086925,13485,0,1714503652,12998.875809559999,56.049676499998895,53442.34759512 2024-04-30,19:00:54.000,121,11086895,13925,0,1714503653,12998.88928217999,55.97918519999803,53442.3755436 2024-04-30,19:00:55.000,121,11086899,13525,0,1714503654,12998.808446459989,55.88754650999908,53442.32663376 2024-04-30,19:00:56.000,121,11086931,13565,0,1714503655,12998.821919079994,55.83820260000357,53442.36855648 2024-04-30,19:00:57.000,121,11086989,13845,0,1714503656,12998.781501219994,55.753613040003984,53442.34759512 2024-04-30,19:00:58.000,121,11086947,13725,0,1714503657,12998.761292289993,55.6690234800044,53442.3056724 2024-04-30,19:00:59.000,121,11086912,13925,0,1714503658,12998.714138119998,55.5562374000001,53442.319646640004 2024-04-30,19:01:00.000,121,11086903,13725,0,1714503659,12998.707401809988,55.506893490004586,53442.28471104001 2024-04-30,19:01:01.000,121,11086955,13765,0,1714503660,12998.700665499993,55.42935306000436,53442.27772392 2024-04-30,19:01:02.000,121,11086954,13605,0,1714503661,12998.707401809988,55.39410741000029,53442.24977544 2024-04-30,19:01:03.000,121,11086913,13525,0,1714503662,12998.714138119998,55.32361610999942,53442.28471104001 2024-04-30,19:01:04.000,121,11086971,13485,0,1714503663,12998.714138119998,55.2108300300024,53442.2358012 2024-04-30,19:01:05.000,121,11086949,13565,0,1714503664,12998.727610739988,55.12624047000281,53442.28471104001 2024-04-30,19:01:06.000,121,11086980,13405,0,1714503665,12998.687192879988,54.999356129999796,53442.22881408 2024-04-30,19:01:07.000,121,11086900,13445,0,1714503666,12998.619829779993,54.886570050002774,53442.19387848001 2024-04-30,19:01:08.000,121,11086895,13445,0,1714503667,12998.599620849993,54.80902962000255,53442.15894288 2024-04-30,19:01:09.000,121,11086930,13685,0,1714503668,12998.579411919993,54.703292670004885,53442.24278832001 2024-04-30,19:01:10.000,121,11086921,13405,0,1714503669,12998.518785129992,54.59050659000059,53442.16593000001 2024-04-30,19:01:11.000,121,11086892,13605,0,1714503670,12998.572675609998,54.49886790000164,53442.2008656 2024-04-30,19:01:12.000,121,11086899,13605,0,1714503671,12998.565939300002,54.38608182000462,53442.221826960005 2024-04-30,19:01:13.000,121,11086936,13365,0,1714503672,12998.525521440002,54.27329574000032,53442.2008656 2024-04-30,19:01:14.000,121,11086905,13445,0,1714503673,12998.458158339992,54.1605096600033,53442.19387848001 2024-04-30,19:01:15.000,121,11086901,13725,0,1714503674,12998.444685720002,54.04067444999964,53442.21483984001 2024-04-30,19:01:16.000,121,11086926,13445,0,1714503675,12998.437949409992,53.89969184999791,53442.12400728001 2024-04-30,19:01:17.000,121,11086933,13365,0,1714503676,12998.444685720002,53.76575838000281,53442.151955760004 2024-04-30,19:01:18.000,121,11086941,13685,0,1714503677,12998.384058930002,53.603628390002996,53442.1309944 2024-04-30,19:01:19.000,121,11086942,13605,0,1714503678,12998.323432140001,53.54723535000085,53442.151955760004 2024-04-30,19:01:20.000,121,11086957,13485,0,1714503679,12998.262805350001,53.40625274999911,53442.13798152 2024-04-30,19:01:21.000,121,11086936,13365,0,1714503680,12998.222387490001,53.27936841000337,53442.11003304 2024-04-30,19:01:22.000,121,11086927,13325,0,1714503681,12998.195442249991,53.145434940000996,53442.06811032 2024-04-30,19:01:23.000,121,11086900,13925,0,1714503682,12998.18196963,53.03969799000333,53442.08907168 2024-04-30,19:01:24.000,121,11086954,13485,0,1714503683,12998.134815459991,52.90576452000096,53442.09605880001 2024-04-30,19:01:25.000,121,11086902,13645,0,1714503684,12998.09439759999,52.77183104999858,53442.1309944 2024-04-30,19:01:26.000,121,11086908,13645,0,1714503685,12998.09439759999,52.64494671000284,53442.11003304 2024-04-30,19:01:27.000,121,11086916,13765,0,1714503686,12998.04050712,52.511013240000466,53442.04714896001 2024-04-30,19:01:28.000,121,11086912,13685,0,1714503687,12998.04050712,52.4052762900028,53442.06811032 2024-04-30,19:01:29.000,121,11086933,13925,0,1714503688,12998.047243429995,52.24314630000299,53442.09605880001 2024-04-30,19:01:30.000,121,11086924,13765,0,1714503689,12998.00008926,52.18675326000084,53442.054136080005 2024-04-30,19:01:31.000,121,11086935,13485,0,1714503690,12997.97314401999,52.151507610004046,53442.06811032 2024-04-30,19:01:32.000,121,11086943,13485,0,1714503691,12997.95293508999,52.03872152999975,53442.02618760001 2024-04-30,19:01:33.000,121,11086943,13565,0,1714503692,12997.91251722999,52.00347588000295,53442.04016184 2024-04-30,19:01:34.000,121,11086939,13405,0,1714503693,12997.885571989995,51.982328490004875,53442.005226240006 2024-04-30,19:01:35.000,121,11086906,13845,0,1714503694,12997.89904461,51.91183719000401,53441.96330352 2024-04-30,19:01:36.000,121,11086917,13805,0,1714503695,12997.91925354,51.883640669999295,53441.96330352 2024-04-30,19:01:37.000,121,11086914,13325,0,1714503696,12997.93946247,51.82019849999779,53442.01221336 2024-04-30,19:01:38.000,121,11086913,13365,0,1714503697,12998.00008926,51.77085459000227,53441.97029064 2024-04-30,19:01:39.000,121,11086908,13725,0,1714503698,12998.02029819,51.714461550000124,53441.97029064 2024-04-30,19:01:40.000,121,11086926,13805,0,1714503699,12998.06071605,51.72151067999948,53441.94932928001 2024-04-30,19:01:41.000,121,11086943,13685,0,1714503700,12998.06071605,51.72151067999948,53441.97029064 2024-04-30,19:01:42.000,121,11086910,13725,0,1714503701,12998.06071605,51.68626503000269,53441.92836792001 2024-04-30,19:01:43.000,121,11086935,13445,0,1714503702,12998.10113391,51.658068509997975,53441.95631640001 2024-04-30,19:01:44.000,121,11086895,13765,0,1714503703,12998.14155177,51.66511764000461,53441.94234216 2024-04-30,19:01:45.000,121,11086904,13605,0,1714503704,12998.14155177,51.658068509997975,53441.94234216 2024-04-30,19:01:46.000,121,11086902,13565,0,1714503705,12998.195442249991,51.62282286000118,53441.9213808 2024-04-30,19:01:47.000,121,11086971,13885,0,1714503706,12998.215651179991,51.6016754700031,53441.89343232 2024-04-30,19:01:48.000,121,11086905,13565,0,1714503707,12998.283014280001,51.62282286000118,53441.92836792001 2024-04-30,19:01:49.000,121,11086930,13605,0,1714503708,12998.283014280001,51.58757721000438,53441.87945808001 2024-04-30,19:01:50.000,121,11086914,13525,0,1714503709,12998.350377379997,51.53823330000159,53441.90740656001 2024-04-30,19:01:51.000,121,11086928,13605,0,1714503710,12998.404267860002,51.5029876500048,53441.91439368 2024-04-30,19:01:52.000,121,11086975,14045,0,1714503711,12998.458158339992,51.51003678000416,53441.94234216 2024-04-30,19:01:53.000,121,11086935,13565,0,1714503712,12998.498576199992,51.467742000000726,53441.94234216 2024-04-30,19:01:54.000,121,11086916,13525,0,1714503713,12998.565939300002,51.41134895999858,53441.97727776001 2024-04-30,19:01:55.000,121,11086886,13805,0,1714503714,12998.633302399998,51.39725069999986,53442.03317472 2024-04-30,19:01:56.000,121,11086914,13685,0,1714503715,12998.653511329998,51.33380852999835,53442.01221336 2024-04-30,19:01:57.000,121,11086934,13685,0,1714503716,12998.613093469998,51.27741549000348,53441.99823912001 2024-04-30,19:01:58.000,121,11086915,13805,0,1714503717,12998.626566090003,51.22807158000069,53442.01221336 2024-04-30,19:01:59.000,121,11086929,13925,0,1714503718,12998.653511329998,51.249218969998765,53442.005226240006 2024-04-30,19:02:00.000,121,11086926,13365,0,1714503719,12998.680456569993,51.23512071000005,53442.03317472 2024-04-30,19:02:01.000,121,11086902,13805,0,1714503720,12998.693929189998,51.249218969998765,53441.984264880004 2024-04-30,19:02:02.000,121,11086880,13805,0,1714503721,12998.754555979998,51.22807158000069,53441.984264880004 2024-04-30,19:02:03.000,121,11086915,13885,0,1714503722,12998.788237529989,51.291513750002196,53442.03317472 2024-04-30,19:02:04.000,121,11086935,13565,0,1714503723,12998.916227419999,51.347906790004345,53442.0611232 2024-04-30,19:02:05.000,121,11086936,13725,0,1714503724,12998.916227419999,51.3902015700005,53442.07509744001 2024-04-30,19:02:06.000,121,11086875,13565,0,1714503725,12998.94990896999,51.41134895999858,53442.04714896001 2024-04-30,19:02:07.000,121,11086971,13805,0,1714503726,12998.99032682999,51.41134895999858,53442.04016184 2024-04-30,19:02:08.000,121,11086926,13885,0,1714503727,12999.044217309995,51.40429982999922,53442.02618760001 2024-04-30,19:02:09.000,121,11086941,13645,0,1714503728,12999.125053029995,51.418398089997936,53442.103045920005 2024-04-30,19:02:10.000,121,11086858,13405,0,1714503729,12999.17220719999,51.42544722000457,53442.103045920005 2024-04-30,19:02:11.000,121,11086973,13885,0,1714503730,12999.145261959995,51.43954548000329,53442.09605880001 2024-04-30,19:02:12.000,121,11086923,13445,0,1714503731,12999.17894351,51.44659461000265,53442.13798152 2024-04-30,19:02:13.000,121,11086905,13525,0,1714503732,12999.19241612999,51.44659461000265,53442.13798152 2024-04-30,19:02:14.000,121,11086918,13685,0,1714503733,12999.19241612999,51.40429982999922,53442.09605880001 2024-04-30,19:02:15.000,121,11086975,13765,0,1714503734,12999.19915244,51.41134895999858,53442.172917120006 2024-04-30,19:02:16.000,121,11086942,13805,0,1714503735,12999.226097679995,51.37610331000178,53442.14496864001 2024-04-30,19:02:17.000,121,11086972,13485,0,1714503736,12999.27998816,51.36200505000306,53442.15894288 2024-04-30,19:02:18.000,121,11086916,13645,0,1714503737,12999.354087569991,51.38315244000114,53442.19387848001 2024-04-30,19:02:19.000,121,11086929,13805,0,1714503738,12999.448395909996,51.39725069999986,53442.2008656 2024-04-30,19:02:20.000,121,11086911,13365,0,1714503739,12999.495550079992,51.40429982999922,53442.172917120006 2024-04-30,19:02:21.000,121,11086939,13685,0,1714503740,12999.562913180001,51.43249635000393,53442.20785272 2024-04-30,19:02:22.000,121,11086973,13925,0,1714503741,12999.589858419997,51.418398089997936,53442.1309944 2024-04-30,19:02:23.000,121,11086924,14005,0,1714503742,12999.650485209997,51.36200505000306,53442.17990424 2024-04-30,19:02:24.000,121,11086951,14165,0,1714503743,12999.744793550002,51.3902015700005,53442.20785272 2024-04-30,19:02:25.000,121,11086906,13725,0,1714503744,12999.717848309992,51.34085765999771,53442.19387848001 2024-04-30,19:02:26.000,121,11086929,13765,0,1714503745,12999.765002480002,51.291513750002196,53442.18689136 2024-04-30,19:02:27.000,121,11086955,13925,0,1714503746,12999.771738789997,51.291513750002196,53442.21483984001 2024-04-30,19:02:28.000,121,11086937,13605,0,1714503747,12999.805420340002,51.23512071000005,53442.221826960005 2024-04-30,19:02:29.000,121,11086959,13885,0,1714503748,12999.798684029993,51.17167853999854,53442.2358012 2024-04-30,19:02:30.000,121,11086894,13565,0,1714503749,12999.852574509998,51.115285500003665,53442.26374968001 2024-04-30,19:02:31.000,121,11086915,13405,0,1714503750,12999.933410229998,51.122334630003024,53442.3056724 2024-04-30,19:02:32.000,121,11086984,13725,0,1714503751,12999.940146539993,51.072990720000234,53442.33362088001 2024-04-30,19:02:33.000,121,11086994,13565,0,1714503752,12999.953619159998,51.080039849999594,53442.27772392 2024-04-30,19:02:34.000,121,11086865,13925,0,1714503753,12999.953619159998,51.02364681000472,53442.35458224 2024-04-30,19:02:35.000,121,11086945,13485,0,1714503754,12999.973828089998,51.058892460001516,53442.36156936001 2024-04-30,19:02:36.000,121,11086969,13965,0,1714503755,12999.987300709989,50.99545029000001,53442.38253072001 2024-04-30,19:02:37.000,121,11086956,13725,0,1714503756,13000.027718569989,51.00249941999937,53442.3056724 2024-04-30,19:02:38.000,121,11086940,14085,0,1714503757,13000.007509639989,50.98135203000129,53442.33362088001 2024-04-30,19:02:39.000,121,11086970,13925,0,1714503758,13000.047927499989,50.90381160000106,53442.319646640004 2024-04-30,19:02:40.000,121,11086920,13845,0,1714503759,13000.061400119994,50.833320300000196,53442.3056724 2024-04-30,19:02:41.000,121,11086942,13605,0,1714503760,13000.054663809999,50.78397639000468,53442.31265952001 2024-04-30,19:02:42.000,121,11086931,13645,0,1714503761,13000.088345359989,50.713485090003815,53442.29169816001 2024-04-30,19:02:43.000,121,11086951,13245,0,1714503762,13000.122026909994,50.671190310000384,53442.33362088001 2024-04-30,19:02:44.000,121,11086951,13525,0,1714503763,13000.162444769994,50.551355100004,53442.29868528 2024-04-30,19:02:45.000,121,11086917,13205,0,1714503764,13000.22980786999,50.480863800003135,53442.34759512 2024-04-30,19:02:46.000,121,11086958,13565,0,1714503765,13000.303907279995,50.41742163000163,53442.26374968001 2024-04-30,19:02:47.000,121,11086905,13445,0,1714503766,13000.43863348,50.375126849998196,53442.25676256 2024-04-30,19:02:48.000,121,11086905,13245,0,1714503767,13000.47905134,50.32578294000268,53442.27772392 2024-04-30,19:02:49.000,121,11086942,13285,0,1714503768,13000.55988706,50.29758641999797,53442.24977544 2024-04-30,19:02:50.000,121,11086949,13605,0,1714503769,13000.60030492,50.262340770001174,53442.24278832001 2024-04-30,19:02:51.000,121,11086937,13565,0,1714503770,13000.640722780001,50.22004598999774,53442.26374968001 2024-04-30,19:02:52.000,121,11086975,13405,0,1714503771,13000.681140640001,50.17775121000159,53442.2358012 2024-04-30,19:02:53.000,121,11086966,13405,0,1714503772,13000.728294809996,50.212996859998384,53442.24977544 2024-04-30,19:02:54.000,121,11086926,13525,0,1714503773,13000.761976360001,50.19184947000031,53442.24278832001 2024-04-30,19:02:55.000,121,11086873,13605,0,1714503774,13000.849548389997,50.17775121000159,53442.29169816001 2024-04-30,19:02:56.000,121,11086961,13605,0,1714503775,13000.903438870002,50.16365295000287,53442.26374968001 2024-04-30,19:02:57.000,121,11086973,13405,0,1714503776,13000.991010899997,50.16365295000287,53442.29169816001 2024-04-30,19:02:58.000,121,11086914,13565,0,1714503777,13001.078582929993,50.198898599999666,53442.24278832001 2024-04-30,19:02:59.000,121,11086926,13365,0,1714503778,13001.172891269998,50.205947729999025,53442.319646640004 2024-04-30,19:03:00.000,121,11086949,13245,0,1714503779,13001.233518059998,50.22709512000438,53442.31265952001 2024-04-30,19:03:01.000,121,11086967,13965,0,1714503780,13001.220045439994,50.28348815999925,53442.32663376 2024-04-30,19:03:02.000,121,11086953,13405,0,1714503781,13001.213309129998,50.38922511000419,53442.319646640004 2024-04-30,19:03:03.000,121,11086910,13525,0,1714503782,13001.179627579993,50.473814670003776,53442.29868528 2024-04-30,19:03:04.000,121,11086930,13885,0,1714503783,13001.166154959988,50.57250249000208,53442.32663376 2024-04-30,19:03:05.000,121,11086973,13925,0,1714503784,13001.119000789993,50.64299379000295,53442.3056724 2024-04-30,19:03:06.000,121,11086904,13525,0,1714503785,13001.085319239988,50.720534220003174,53442.29868528 2024-04-30,19:03:07.000,121,11086951,13765,0,1714503786,13001.058373999993,50.86856595000427,53442.36156936001 2024-04-30,19:03:08.000,121,11086952,13685,0,1714503787,13001.038165069993,50.9320081199985,53442.35458224 2024-04-30,19:03:09.000,121,11086985,13485,0,1714503788,13001.065110310003,51.072990720000234,53442.389517840005 2024-04-30,19:03:10.000,121,11086945,13685,0,1714503789,13001.024692450002,51.122334630003024,53442.35458224 2024-04-30,19:03:11.000,121,11086905,13645,0,1714503790,13000.997747209993,51.15758027999982,53442.340608000006 2024-04-30,19:03:12.000,121,11086941,13925,0,1714503791,13001.011219829998,51.20692419000261,53442.340608000006 2024-04-30,19:03:13.000,121,11086938,13405,0,1714503792,13001.011219829998,51.21397332000197,53442.36156936001 2024-04-30,19:03:14.000,121,11086952,13725,0,1714503793,13000.957329349993,51.249218969998765,53442.340608000006 2024-04-30,19:03:15.000,121,11086906,13565,0,1714503794,13000.991010899997,51.20692419000261,53442.389517840005 2024-04-30,19:03:16.000,121,11086931,13325,0,1714503795,13000.977538279993,51.21397332000197,53442.41746632 2024-04-30,19:03:17.000,121,11086949,13525,0,1714503796,13000.984274590002,51.16462940999918,53442.41047920001 2024-04-30,19:03:18.000,121,11086994,13805,0,1714503797,13000.970801969997,51.072990720000234,53442.319646640004 2024-04-30,19:03:19.000,121,11086953,13805,0,1714503798,13000.937120419992,51.00249941999937,53442.34759512 2024-04-30,19:03:20.000,121,11086961,13645,0,1714503799,13000.896702559992,50.96020464000321,53442.31265952001 2024-04-30,19:03:21.000,121,11086951,13965,0,1714503800,13000.896702559992,50.90381160000106,53442.3755436 2024-04-30,19:03:22.000,121,11086951,13565,0,1714503801,13000.863021010002,50.78397639000468,53442.33362088001 2024-04-30,19:03:23.000,121,11086946,13765,0,1714503802,13000.876493629992,50.720534220003174,53442.319646640004 2024-04-30,19:03:24.000,121,11086941,14085,0,1714503803,13000.856284699992,50.64299379000295,53442.340608000006 2024-04-30,19:03:25.000,121,11087010,13685,0,1714503804,13000.876493629992,50.56545336000272,53442.29169816001 2024-04-30,19:03:26.000,121,11086966,13805,0,1714503805,13000.903438870002,50.46676554000442,53442.319646640004 2024-04-30,19:03:27.000,121,11086939,13685,0,1714503806,13000.903438870002,50.36807771999884,53442.36156936001 2024-04-30,19:03:28.000,121,11086907,13485,0,1714503807,13000.876493629992,50.29053728999861,53442.3056724 2024-04-30,19:03:29.000,121,11086928,13605,0,1714503808,13000.950593039997,50.22709512000438,53442.26374968001 2024-04-30,19:03:30.000,121,11086882,13725,0,1714503809,13000.916911489992,50.10725991000072,53442.28471104001 2024-04-30,19:03:31.000,121,11086900,13725,0,1714503810,13000.923647800002,50.05086686999857,53442.340608000006 2024-04-30,19:03:32.000,121,11086889,13525,0,1714503811,13000.930384109997,49.94512992000091,53442.31265952001 2024-04-30,19:03:33.000,121,11086905,13765,0,1714503812,13000.869757319997,49.846442100002605,53442.3056724 2024-04-30,19:03:34.000,121,11086913,13725,0,1714503813,13000.822603150002,49.69136124000215,53442.270736800005 2024-04-30,19:03:35.000,121,11086949,14125,0,1714503814,13000.768712669997,49.627919070000644,53442.27772392 2024-04-30,19:03:36.000,121,11086965,13925,0,1714503815,13000.714822189992,49.47283821000019,53442.29868528 2024-04-30,19:03:37.000,121,11086896,13605,0,1714503816,13000.681140640001,49.36005213000317,53442.26374968001 2024-04-30,19:03:38.000,121,11086949,13885,0,1714503817,13000.613777539991,49.24021691999951,53442.29868528 2024-04-30,19:03:39.000,121,11086931,13525,0,1714503818,13000.593568609991,49.176774749998,53442.24977544 2024-04-30,19:03:40.000,121,11086942,13565,0,1714503819,13000.58009599,49.09218518999842,53442.3056724 2024-04-30,19:03:41.000,121,11086952,13645,0,1714503820,13000.62051385,49.04989041000226,53442.21483984001 2024-04-30,19:03:42.000,121,11086941,13605,0,1714503821,13000.654195399991,49.00054649999947,53442.221826960005 2024-04-30,19:03:43.000,121,11087002,13685,0,1714503822,13000.633986469991,48.923006069999246,53442.19387848001 2024-04-30,19:03:44.000,121,11086933,14005,0,1714503823,13000.640722780001,48.88071129000309,53442.221826960005 2024-04-30,19:03:45.000,121,11086895,13605,0,1714503824,13000.674404329991,48.82431825000094,53442.15894288 2024-04-30,19:03:46.000,121,11086947,13765,0,1714503825,13000.660931710001,48.73972869000136,53442.15894288 2024-04-30,19:03:47.000,121,11086944,13685,0,1714503826,13000.721558500001,48.633991740003694,53442.17990424 2024-04-30,19:03:48.000,121,11086920,14005,0,1714503827,13000.735031119992,48.584647830000904,53442.103045920005 2024-04-30,19:03:49.000,121,11086902,13565,0,1714503828,13000.741767430001,48.528254789998755,53442.11702016001 2024-04-30,19:03:50.000,121,11086950,13965,0,1714503829,13000.788921599997,48.47186175000388,53442.11702016001 2024-04-30,19:03:51.000,121,11086919,13885,0,1714503830,13000.788921599997,48.42251784000109,53442.02618760001 2024-04-30,19:03:52.000,121,11086879,13565,0,1714503831,13000.775448979992,48.387272190004296,53442.01221336 2024-04-30,19:03:53.000,121,11086876,13525,0,1714503832,13000.802394220002,48.36612479999894,53441.97727776001 2024-04-30,19:03:54.000,121,11086913,13445,0,1714503833,13000.863021010002,48.30268263000471,53441.94932928001 2024-04-30,19:03:55.000,121,11086879,13405,0,1714503834,13000.883229940002,48.26038785000128,53442.03317472 2024-04-30,19:03:56.000,121,11086922,13405,0,1714503835,13000.970801969997,48.23219133000384,53442.04016184 2024-04-30,19:03:57.000,121,11086894,13365,0,1714503836,13001.092055549998,48.1405526400049,53442.005226240006 2024-04-30,19:03:58.000,121,11086951,13605,0,1714503837,13001.179627579993,47.985471780004445,53441.97727776001 2024-04-30,19:03:59.000,121,11086894,13405,0,1714503838,13001.220045439994,47.87268570000015,53442.03317472 2024-04-30,19:04:00.000,121,11086907,13845,0,1714503839,13001.253726989999,47.759899620003125,53441.984264880004 2024-04-30,19:04:01.000,121,11086905,13445,0,1714503840,13001.294144849999,47.61186789000203,53442.005226240006 2024-04-30,19:04:02.000,121,11086920,13405,0,1714503841,13001.233518059998,47.477934419999656,53442.01221336 2024-04-30,19:04:03.000,121,11086929,13845,0,1714503842,13001.159418649993,47.38629573000071,53441.97029064 2024-04-30,19:04:04.000,121,11086944,13725,0,1714503843,13001.125737099988,47.344000950004556,53441.94932928001 2024-04-30,19:04:05.000,121,11086947,13525,0,1714503844,13001.085319239988,47.301706170001125,53441.95631640001 2024-04-30,19:04:06.000,121,11086882,13525,0,1714503845,13001.044901380003,47.27350965000369,53441.9213808 2024-04-30,19:04:07.000,121,11086859,13525,0,1714503846,13001.004483520002,47.26646052000433,53441.94932928001 2024-04-30,19:04:08.000,121,11086958,13485,0,1714503847,13000.970801969997,47.28760791000241,53441.95631640001 2024-04-30,19:04:09.000,121,11086901,13725,0,1714503848,13000.950593039997,47.33695181999792,53441.935355040005 2024-04-30,19:04:10.000,121,11086891,13725,0,1714503849,13001.011219829998,47.351050080003915,53441.9213808 2024-04-30,19:04:11.000,121,11086935,13245,0,1714503850,13000.984274590002,47.358099210003274,53441.87247096 2024-04-30,19:04:12.000,121,11086912,13605,0,1714503851,13001.011219829998,47.32990268999856,53441.94234216 2024-04-30,19:04:13.000,121,11086919,13565,0,1714503852,13001.071846619998,47.315804429999844,53441.9213808 2024-04-30,19:04:14.000,121,11086878,13405,0,1714503853,13001.071846619998,47.28760791000241,53441.89343232 2024-04-30,19:04:15.000,121,11086897,13485,0,1714503854,13001.098791859993,47.23121487000026,53441.84452248 2024-04-30,19:04:16.000,121,11086936,13645,0,1714503855,13001.145946029988,47.20301835000282,53441.84452248 2024-04-30,19:04:17.000,121,11086885,13565,0,1714503856,13001.125737099988,47.20301835000282,53441.90041944 2024-04-30,19:04:18.000,121,11086908,13565,0,1714503857,13001.085319239988,47.14662531000067,53441.86548384 2024-04-30,19:04:19.000,121,11086900,13685,0,1714503858,13001.017956139993,47.132527050001954,53441.82356112 2024-04-30,19:04:20.000,121,11086940,13725,0,1714503859,13000.964065660002,47.09023226999852,53441.86548384 2024-04-30,19:04:21.000,121,11086881,13885,0,1714503860,13000.970801969997,47.09728139999788,53441.87945808001 2024-04-30,19:04:22.000,121,11086896,13445,0,1714503861,13000.903438870002,47.069084880000446,53441.83054824001 2024-04-30,19:04:23.000,121,11086943,13565,0,1714503862,13000.943856730002,47.06203575000109,53441.83054824001 2024-04-30,19:04:24.000,121,11086923,13405,0,1714503863,13000.863021010002,47.076134009999805,53441.816574000004 2024-04-30,19:04:25.000,121,11086917,13445,0,1714503864,13000.903438870002,47.05498662000173,53441.75368992 2024-04-30,19:04:26.000,121,11086869,13765,0,1714503865,13000.937120419992,47.04088836000301,53441.7467028 2024-04-30,19:04:27.000,121,11086881,13565,0,1714503866,13000.910175179997,47.019740969997656,53441.76067704001 2024-04-30,19:04:28.000,121,11086949,13925,0,1714503867,13000.991010899997,46.9774461900015,53441.767664160005 2024-04-30,19:04:29.000,121,11086952,13565,0,1714503868,13001.044901380003,46.9774461900015,53441.78862552001 2024-04-30,19:04:30.000,121,11086929,13525,0,1714503869,13001.092055549998,46.88580750000256,53441.69779296 2024-04-30,19:04:31.000,121,11086872,13525,0,1714503870,13001.172891269998,46.8787583700032,53441.72574144 2024-04-30,19:04:32.000,121,11086898,13605,0,1714503871,13001.246990679989,46.83646358999977,53441.73272856 2024-04-30,19:04:33.000,121,11086880,13525,0,1714503872,13001.300881159994,46.7659722899989,53441.767664160005 2024-04-30,19:04:34.000,121,11086940,13485,0,1714503873,13001.374980569999,46.65318621000188,53441.75368992 2024-04-30,19:04:35.000,121,11086925,13605,0,1714503874,13001.46928890999,46.56154752000293,53441.76067704001 2024-04-30,19:04:36.000,121,11086923,13605,0,1714503875,13001.57033355999,46.37122100999841,53441.78163840001 2024-04-30,19:04:37.000,121,11086923,13485,0,1714503876,13001.705059759995,46.1738453700018,53441.83054824001 2024-04-30,19:04:38.000,121,11086937,13485,0,1714503877,13001.77915917,45.96942059999856,53441.816574000004 2024-04-30,19:04:39.000,121,11086925,13405,0,1714503878,13001.81957703,45.680406270003004,53441.76067704001 2024-04-30,19:04:40.000,121,11086894,13565,0,1714503879,13001.927357989996,45.454834110001684,53441.83054824001 2024-04-30,19:04:41.000,121,11086892,13845,0,1714503880,13001.987984779997,45.229261950000364,53441.87945808001 2024-04-30,19:04:42.000,121,11086947,13685,0,1714503881,13002.102502050002,44.95434588000353,53441.79561264 2024-04-30,19:04:43.000,121,11086949,13365,0,1714503882,13002.156392529992,44.67238068000006,53441.816574000004 2024-04-30,19:04:44.000,121,11086908,13365,0,1714503883,13002.210283009998,44.43271026000002,53441.80958688001 2024-04-30,19:04:45.000,121,11086906,13885,0,1714503884,13002.230491939998,44.178941580001265,53441.82356112 2024-04-30,19:04:46.000,121,11086888,13965,0,1714503885,13002.277646109993,43.92517290000251,53441.837535360006 2024-04-30,19:04:47.000,121,11086919,13565,0,1714503886,13002.331536589998,43.69255161000183,53441.83054824001 2024-04-30,19:04:48.000,121,11086930,13445,0,1714503887,13002.297855039993,43.52337249000266,53441.82356112 2024-04-30,19:04:49.000,121,11086970,13685,0,1714503888,13002.291118729998,43.304849460000696,53441.816574000004 2024-04-30,19:04:50.000,121,11086908,13925,0,1714503889,13002.365218139988,43.142719470000884,53441.886445200005 2024-04-30,19:04:51.000,121,11086903,14045,0,1714503890,13002.425844929989,42.99468773999979,53441.85849672001 2024-04-30,19:04:52.000,121,11086908,13645,0,1714503891,13002.446053859989,42.853705139998056,53441.82356112 2024-04-30,19:04:53.000,121,11086942,13605,0,1714503892,13002.499944339994,42.69157514999824,53441.87247096 2024-04-30,19:04:54.000,121,11086894,13725,0,1714503893,13002.574043749999,42.550592550003785,53441.87247096 2024-04-30,19:04:55.000,121,11086924,13605,0,1714503894,13002.61446161,42.3532169099999,53441.83054824001 2024-04-30,19:04:56.000,121,11086942,13845,0,1714503895,13002.661615779994,42.2545290900016,53441.816574000004 2024-04-30,19:04:57.000,121,11086931,14085,0,1714503896,13002.64814315999,42.085349970002426,53441.87945808001 2024-04-30,19:04:58.000,121,11086902,13845,0,1714503897,13002.70876994999,41.97961302000476,53441.78862552001 2024-04-30,19:04:59.000,121,11086915,13685,0,1714503898,13002.762660429995,41.95141650000005,53441.85849672001 2024-04-30,19:05:00.000,121,11086916,13765,0,1714503899,13002.83675984,41.93026911000197,53441.89343232 2024-04-30,19:05:01.000,121,11086844,13405,0,1714503900,13002.87044138999,41.909121720003895,53441.816574000004 2024-04-30,19:05:02.000,121,11086877,13845,0,1714503901,13002.93780449,42.00076041000284,53441.79561264 2024-04-30,19:05:03.000,121,11086905,13925,0,1714503902,13003.005167589996,42.07125171000371,53441.79561264 2024-04-30,19:05:04.000,121,11086895,13605,0,1714503903,13003.133157479991,42.2192834400048,53441.837535360006 2024-04-30,19:05:05.000,121,11086900,13525,0,1714503904,13003.247674749997,42.37436429999798,53441.84452248 2024-04-30,19:05:06.000,121,11086892,13925,0,1714503905,13003.315037849992,42.543543420004426,53441.83054824001 2024-04-30,19:05:07.000,121,11086925,13565,0,1714503906,13003.382400950002,42.7127225400036,53441.77465128 2024-04-30,19:05:08.000,121,11086896,13565,0,1714503907,13003.544072389988,42.88190166000277,53441.7467028 2024-04-30,19:05:09.000,121,11086909,13645,0,1714503908,13003.732689069999,43.10042469000473,53441.78163840001 2024-04-30,19:05:10.000,121,11086902,13405,0,1714503909,13003.93477837,43.28370207000262,53441.78862552001 2024-04-30,19:05:11.000,121,11086893,13605,0,1714503910,13004.13686767,43.52337249000266,53441.80958688001 2024-04-30,19:05:12.000,121,11086942,13485,0,1714503911,13004.325484349996,43.720748129999265,53441.82356112 2024-04-30,19:05:13.000,121,11086910,13365,0,1714503912,13004.487155789997,43.92517290000251,53441.80958688001 2024-04-30,19:05:14.000,121,11086890,13605,0,1714503913,13004.736399259993,44.122548539999116,53441.84452248 2024-04-30,19:05:15.000,121,11086917,13365,0,1714503914,13004.891334389999,44.355169829999795,53441.87945808001 2024-04-30,19:05:16.000,121,11086949,13605,0,1714503915,13005.10689630999,44.51729981999961,53441.90041944 2024-04-30,19:05:17.000,121,11086924,13525,0,1714503916,13005.30898560999,44.644184160002624,53441.90740656001 2024-04-30,19:05:18.000,121,11086878,13565,0,1714503917,13005.538020150001,44.74287198000093,53441.94932928001 2024-04-30,19:05:19.000,121,11086924,13845,0,1714503918,13005.753582069992,44.806314150002436,53441.96330352 2024-04-30,19:05:20.000,121,11086913,13645,0,1714503919,13005.948935059998,44.85565805999795,53442.02618760001 2024-04-30,19:05:21.000,121,11086919,13685,0,1714503920,13006.157760669994,44.85565805999795,53442.07509744001 2024-04-30,19:05:22.000,121,11086910,13725,0,1714503921,13006.36658627999,44.85565805999795,53442.12400728001 2024-04-30,19:05:23.000,121,11086982,13605,0,1714503922,13006.53499403,44.79221589000372,53442.221826960005 2024-04-30,19:05:24.000,121,11086913,13725,0,1714503923,13006.689929159991,44.74992111000029,53442.24278832001 2024-04-30,19:05:25.000,121,11086933,13565,0,1714503924,13006.797710120001,44.67942980999942,53442.340608000006 2024-04-30,19:05:26.000,121,11086899,13565,0,1714503925,13006.838127980001,44.60893850999855,53442.31265952001 2024-04-30,19:05:27.000,121,11086936,13445,0,1714503926,13006.979590490002,44.51025069000025,53442.43144056001 2024-04-30,19:05:28.000,121,11086928,13325,0,1714503927,13007.053689899993,44.43271026000002,53442.45938904001 2024-04-30,19:05:29.000,121,11086913,14005,0,1714503928,13007.181679789988,44.319924180003,53442.50131176001 2024-04-30,19:05:30.000,121,11086881,13525,0,1714503929,13007.228833959998,44.24943288000213,53442.47336328 2024-04-30,19:05:31.000,121,11086918,13405,0,1714503930,13007.309669679998,44.20008896999934,53442.54323448 2024-04-30,19:05:32.000,121,11086928,13485,0,1714503931,13007.350087539999,44.1084502800004,53442.54323448 2024-04-30,19:05:33.000,121,11086905,13845,0,1714503932,13007.397241709994,44.0732046300036,53442.61310568 2024-04-30,19:05:34.000,121,11086901,13645,0,1714503933,13007.457868499994,44.05910637000488,53442.62009280001 2024-04-30,19:05:35.000,121,11086907,13885,0,1714503934,13007.47134112,44.11549940999976,53442.64804128001 2024-04-30,19:05:36.000,121,11086971,13805,0,1714503935,13007.55217684,44.08025376000296,53442.62707992001 2024-04-30,19:05:37.000,121,11086933,13845,0,1714503936,13007.63301256,44.15779419000319,53442.66900264001 2024-04-30,19:05:38.000,121,11086908,13445,0,1714503937,13007.81489293,44.228285490004055,53442.71092536 2024-04-30,19:05:39.000,121,11086920,13805,0,1714503938,13007.963091749996,44.26353114000085,53442.68297688 2024-04-30,19:05:40.000,121,11086950,14005,0,1714503939,13008.097817950002,44.37631721999787,53442.689964 2024-04-30,19:05:41.000,121,11086913,14005,0,1714503940,13008.165181049997,44.48910330000217,53442.71791248001 2024-04-30,19:05:42.000,121,11086927,13565,0,1714503941,13008.279698320002,44.587791120000475,53442.75284808 2024-04-30,19:05:43.000,121,11086927,13645,0,1714503942,13008.360534039988,44.72877372000221,53442.8297064 2024-04-30,19:05:44.000,121,11086929,13485,0,1714503943,13008.427897139998,44.90500197000074,53442.75284808 2024-04-30,19:05:45.000,121,11086953,13525,0,1714503944,13008.515469169994,45.10237761000462,53442.8297064 2024-04-30,19:05:46.000,121,11086954,13605,0,1714503945,13008.549150719999,45.34909716000402,53442.86464200001 2024-04-30,19:05:47.000,121,11086939,14045,0,1714503946,13008.629986439999,45.638111489999574,53442.85765488 2024-04-30,19:05:48.000,121,11086923,13925,0,1714503947,13008.798394189995,45.9623714699992,53442.85765488 2024-04-30,19:05:49.000,121,11086929,13725,0,1714503948,13008.95332932,46.37122100999841,53442.843680640006 2024-04-30,19:05:50.000,121,11086930,13365,0,1714503949,13009.209309099992,46.80121794000297,53442.892590480005 2024-04-30,19:05:51.000,121,11086904,13925,0,1714503950,13009.451816259992,47.23121487000026,53442.87861624 2024-04-30,19:05:52.000,121,11086932,13325,0,1714503951,13009.748213899999,47.69645745000162,53442.97643592 2024-04-30,19:05:53.000,121,11086967,13765,0,1714503952,13010.06482046999,48.175798290001694,53442.990410160004 2024-04-30,19:05:54.000,121,11086942,13685,0,1714503953,13010.347745489991,48.69038477999857,53443.011371520006 2024-04-30,19:05:55.000,121,11086942,13725,0,1714503954,13010.671088369993,49.212020400002075,53442.9694488 2024-04-30,19:05:56.000,121,11086955,13605,0,1714503955,13011.055058039994,49.76890167000238,53443.00438440001 2024-04-30,19:05:57.000,121,11086919,13925,0,1714503956,13011.40534615999,50.35397946000012,53443.02534576 2024-04-30,19:05:58.000,121,11086932,13525,0,1714503957,13011.796052140002,50.93905724999786,53443.10220408001 2024-04-30,19:05:59.000,121,11086903,13765,0,1714503958,13012.132867639993,51.517085910003516,53443.13713968 2024-04-30,19:06:00.000,121,11086900,13725,0,1714503959,13012.597673029995,52.08806544000254,53443.16508816 2024-04-30,19:06:01.000,121,11086920,13485,0,1714503960,13013.069214729992,52.63789758000348,53443.2838692 2024-04-30,19:06:02.000,121,11086966,13605,0,1714503961,13013.45992070999,53.25117188999866,53443.31880480001 2024-04-30,19:06:03.000,121,11086950,13725,0,1714503962,13013.877571929996,53.80805315999896,53443.3537404 2024-04-30,19:06:04.000,121,11086913,13645,0,1714503963,13014.295223150002,54.4072292100027,53443.38867600001 2024-04-30,19:06:05.000,121,11086997,13805,0,1714503964,13014.712874369994,54.93591395999829,53443.50046992 2024-04-30,19:06:06.000,121,11086914,13565,0,1714503965,13015.08337141999,55.471647840000514,53443.61925096 2024-04-30,19:06:07.000,121,11086924,13605,0,1714503966,13015.433659540002,55.922792160003155,53443.68912216 2024-04-30,19:06:08.000,121,11086900,13845,0,1714503967,13015.810892899994,56.3598382199998,53443.76598048 2024-04-30,19:06:09.000,121,11086895,13605,0,1714503968,13016.073608989995,56.81098254000244,53443.8777744 2024-04-30,19:06:10.000,121,11086932,13565,0,1714503969,13016.30937984,57.198684690003574,53444.02450392 2024-04-30,19:06:11.000,121,11086943,13525,0,1714503970,13016.491260210001,57.52999380000256,53444.15027208 2024-04-30,19:06:12.000,121,11086928,13445,0,1714503971,13016.652931650002,57.85425378000218,53444.19918192 2024-04-30,19:06:13.000,121,11086919,13925,0,1714503972,13016.774185230002,58.178513760001806,53444.331937200004 2024-04-30,19:06:14.000,121,11086919,13605,0,1714503973,13016.814603090002,58.467528090004635,53444.44373112001 2024-04-30,19:06:15.000,121,11086965,13525,0,1714503974,13016.915647739988,58.7847389400049,53444.55552504 2024-04-30,19:06:16.000,121,11086955,13605,0,1714503975,13016.962801909998,59.03850762000366,53444.65334472 2024-04-30,19:06:17.000,121,11086973,14005,0,1714503976,13016.976274529989,59.30637456000113,53444.70924168001 2024-04-30,19:06:18.000,121,11086945,13765,0,1714503977,13017.003219769998,59.53194672000245,53444.77212576 2024-04-30,19:06:19.000,121,11086931,13525,0,1714503978,13016.976274529989,59.75751888000377,53444.8210356 2024-04-30,19:06:20.000,121,11086920,13765,0,1714503979,13016.969538219993,59.94784539000102,53444.92584240001 2024-04-30,19:06:21.000,121,11086916,13445,0,1714503980,13016.962801909998,60.145221030004905,53445.00968784 2024-04-30,19:06:22.000,121,11086958,13485,0,1714503981,13016.949329289993,60.30030188999808,53445.01667496001 2024-04-30,19:06:23.000,121,11086902,13885,0,1714503982,13016.908911429993,60.39898971000366,53445.121481760005 2024-04-30,19:06:24.000,121,11086920,13645,0,1714503983,13016.915647739988,60.47653014000389,53445.191352960006 2024-04-30,19:06:25.000,121,11086924,13845,0,1714503984,13016.949329289993,60.511775790000684,53445.28218552001 2024-04-30,19:06:26.000,121,11086931,13365,0,1714503985,13016.895438809988,60.51882492000004,53445.26821128 2024-04-30,19:06:27.000,121,11086944,13845,0,1714503986,13016.861757259998,60.53997230999812,53445.32410824 2024-04-30,19:06:28.000,121,11086920,13725,0,1714503987,13016.841548329998,60.490628400002606,53445.40096656001 2024-04-30,19:06:29.000,121,11086891,13685,0,1714503988,13016.841548329998,60.39898971000366,53445.44288928 2024-04-30,19:06:30.000,121,11086919,13605,0,1714503989,13016.834812020003,60.314400150004076,53445.49179912 2024-04-30,19:06:31.000,121,11086937,13525,0,1714503990,13016.828075709993,60.17341755000234,53445.53372184 2024-04-30,19:06:32.000,121,11086917,13645,0,1714503991,13016.747239989993,60.039484079999966,53445.5896188 2024-04-30,19:06:33.000,121,11086950,13485,0,1714503992,13016.686613199992,59.88440321999951,53445.53372184 2024-04-30,19:06:34.000,121,11086881,13805,0,1714503993,13016.572095930002,59.71522410000034,53445.575644560005 2024-04-30,19:06:35.000,121,11086920,13645,0,1714503994,13016.471051280001,59.61653628000204,53445.63154152 2024-04-30,19:06:36.000,121,11086941,13525,0,1714503995,13016.37000663,59.52489759000309,53445.65949 2024-04-30,19:06:37.000,121,11086977,13445,0,1714503996,13016.28917091,59.447357160002866,53445.673464240004 2024-04-30,19:06:38.000,121,11086969,13605,0,1714503997,13016.154444709995,59.35571847000392,53445.73634832001 2024-04-30,19:06:39.000,121,11086924,13645,0,1714503998,13016.10055422999,59.221785000001546,53445.68743848001 2024-04-30,19:06:40.000,121,11086925,13925,0,1714503999,13016.06687268,59.13719544000196,53445.743335440005 2024-04-30,19:06:41.000,121,11086940,13645,0,1714504000,13016.01971850999,59.1301463100026,53445.71538696001 2024-04-30,19:06:42.000,121,11086902,13765,0,1714504001,13015.945619099999,59.12309718000324,53445.70141272 2024-04-30,19:06:43.000,121,11086928,13765,0,1714504002,13015.905201239999,59.12309718000324,53445.71538696001 2024-04-30,19:06:44.000,121,11086927,13765,0,1714504003,13015.783947659998,59.1301463100026,53445.65949 2024-04-30,19:06:45.000,121,11086989,13765,0,1714504004,13015.635748840003,59.19358848000411,53445.65949 2024-04-30,19:06:46.000,121,11086932,13645,0,1714504005,13015.467341089992,59.18653935000475,53445.694425600006 2024-04-30,19:06:47.000,121,11087002,13605,0,1714504006,13015.224833929991,59.21473587000219,53445.65949 2024-04-30,19:06:48.000,121,11086939,13805,0,1714504007,13015.02274462999,59.24293238999962,53445.65250288 2024-04-30,19:06:49.000,121,11086938,13925,0,1714504008,13014.78697378,59.285227170003054,53445.65250288 2024-04-30,19:06:50.000,121,11086957,14005,0,1714504009,13014.524257689998,59.278178040003695,53445.65250288 2024-04-30,19:06:51.000,121,11086946,13525,0,1714504010,13014.275014220002,59.36276760000328,53445.59660592001 2024-04-30,19:06:52.000,121,11086964,13405,0,1714504011,13014.039243369996,59.447357160002866,53445.60359304 2024-04-30,19:06:53.000,121,11086979,13765,0,1714504012,13013.84389037999,59.53194672000245,53445.61058016 2024-04-30,19:07:04.000,121,11087038,13485,0,1714504023,13009.754950209994,59.510799330004374,53445.06558480001 2024-04-30,19:07:05.000,121,11086975,13605,0,1714504024,13009.310353749992,59.42620977000479,53445.07955904 2024-04-30,19:07:06.000,121,11086956,13285,0,1714504025,13008.859020979995,59.235883260000264,53444.99571360001 2024-04-30,19:07:07.000,121,11086952,13565,0,1714504026,13008.448106069998,59.03850762000366,53444.87693256001 2024-04-30,19:07:08.000,121,11087001,13765,0,1714504027,13008.030454849992,58.79883720000362,53444.800074239996 2024-04-30,19:07:09.000,121,11086939,13725,0,1714504028,13007.619539939995,58.51687200000015,53444.74417728 2024-04-30,19:07:10.000,121,11086971,13485,0,1714504029,13007.222097649988,58.28425070999947,53444.67430608 2024-04-30,19:07:11.000,121,11086967,13565,0,1714504030,13006.831391669992,57.94589247000113,53444.65334472 2024-04-30,19:07:12.000,121,11086928,13925,0,1714504031,13006.400267829995,57.69917292000173,53444.569499280005 2024-04-30,19:07:13.000,121,11086936,13405,0,1714504032,13006.036507089993,57.33966728999803,53444.41578264 2024-04-30,19:07:14.000,121,11086938,13605,0,1714504033,13005.618855870001,56.93786687999818,53444.38084704 2024-04-30,19:07:15.000,121,11086991,13845,0,1714504034,13005.26856774999,56.6065577699992,53444.262066 2024-04-30,19:07:16.000,121,11086914,13445,0,1714504035,13004.844180219989,56.16951171000255,53444.17822056001 2024-04-30,19:07:17.000,121,11086955,13525,0,1714504036,13004.514101029992,55.71131826000055,53444.13629784001 2024-04-30,19:07:18.000,121,11086940,13765,0,1714504037,13004.123395049995,55.281321330003266,53444.07341376 2024-04-30,19:07:19.000,121,11086957,13805,0,1714504038,13003.725952759989,54.823127880001266,53443.9825812 2024-04-30,19:07:20.000,121,11086973,13765,0,1714504039,13003.281356300002,54.32968878000247,53443.88476152 2024-04-30,19:07:21.000,121,11086916,13845,0,1714504040,13002.89738663,53.80805315999896,53443.849825920006 2024-04-30,19:07:22.000,121,11086984,13765,0,1714504041,13002.506680649989,53.29346667000209,53443.75899336 2024-04-30,19:07:23.000,121,11086952,14165,0,1714504042,13002.136183599992,52.84232234999945,53443.6681608 2024-04-30,19:07:24.000,121,11086982,13525,0,1714504043,13001.765686549996,52.35593238000001,53443.57034112 2024-04-30,19:07:25.000,121,11086952,13765,0,1714504044,13001.462552599995,51.89773892999801,53443.458547199996 2024-04-30,19:07:26.000,121,11086883,13565,0,1714504045,13001.119000789993,51.45364374000201,53443.4236116 2024-04-30,19:07:27.000,121,11086976,13805,0,1714504046,13000.795657909992,50.946106380004494,53443.3537404 2024-04-30,19:07:28.000,121,11086967,13885,0,1714504047,13000.47231502999,50.44561814999906,53443.22098512001 2024-04-30,19:07:29.000,121,11086958,13325,0,1714504048,13000.162444769994,49.88873687999876,53443.158101040004 2024-04-30,19:07:30.000,121,11086963,13725,0,1714504049,12999.906464989988,49.2895608300023,53443.08822984 2024-04-30,19:07:31.000,121,11086909,13605,0,1714504050,12999.562913180001,48.73972869000136,53442.9694488 2024-04-30,19:07:32.000,121,11086942,13325,0,1714504051,12999.266515539995,48.14760177000426,53442.92752608 2024-04-30,19:07:33.000,121,11086981,13485,0,1714504052,12998.90949110999,47.57662223999796,53442.83669352001 2024-04-30,19:07:34.000,121,11086943,13485,0,1714504053,12998.538994059993,46.99154445000022,53442.78079656 2024-04-30,19:07:35.000,121,11086961,13405,0,1714504054,12998.12134284,46.37827013999777,53442.675989760006 2024-04-30,19:07:36.000,121,11086987,13485,0,1714504055,12997.744109479994,45.78614322000067,53442.59913144001 2024-04-30,19:07:37.000,121,11086941,13605,0,1714504056,12997.319721949993,45.222212820001005,53442.52926024001 2024-04-30,19:07:38.000,121,11086965,13765,0,1714504057,12996.868389179996,44.65123329000198,53442.45240192001 2024-04-30,19:07:39.000,121,11086916,13445,0,1714504058,12996.403583789994,44.171892450001906,53442.38253072001 2024-04-30,19:07:40.000,121,11086908,13925,0,1714504059,12995.965723640002,43.69960074000119,53442.25676256 2024-04-30,19:07:41.000,121,11086919,13805,0,1714504060,12995.50091825,43.27665294000326,53442.13798152 2024-04-30,19:07:42.000,121,11086951,13525,0,1714504061,12995.083267029993,42.88895079000213,53442.01920048 2024-04-30,19:07:43.000,121,11086959,13565,0,1714504062,12994.773396769997,42.557641680003144,53441.91439368 2024-04-30,19:07:44.000,121,11086923,13485,0,1714504063,12994.530889609996,42.275676479999674,53441.79561264 2024-04-30,19:07:45.000,121,11086920,13565,0,1714504064,12994.38269079,41.98666215000412,53441.75368992 2024-04-30,19:07:46.000,121,11086914,13525,0,1714504065,12994.268173519995,41.71174608000001,53441.64189600001 2024-04-30,19:07:47.000,121,11086991,13725,0,1714504066,12994.207546729995,41.42273175000446,53441.51612784 2024-04-30,19:07:48.000,121,11086954,13845,0,1714504067,12994.126711009994,41.168963069998426,53441.41830816 2024-04-30,19:07:49.000,121,11086953,13685,0,1714504068,12994.09302945999,40.92224351999903,53441.41830816 2024-04-30,19:07:50.000,121,11086912,13405,0,1714504069,12993.938094329998,40.647327450002194,53441.28555288001 2024-04-30,19:07:51.000,121,11086932,13685,0,1714504070,12993.789895509988,40.372411379998084,53441.24363016 2024-04-30,19:07:52.000,121,11086969,13365,0,1714504071,12993.648433000002,40.125691829998686,53441.11087488001 2024-04-30,19:07:53.000,121,11086950,13725,0,1714504072,12993.533915729997,39.836677500003134,53441.047990800005 2024-04-30,19:07:54.000,121,11086932,13765,0,1714504073,12993.338562739991,39.61815447000117,53441.02004232001 2024-04-30,19:07:55.000,121,11086988,13685,0,1714504074,12993.23751808999,39.39258230999985,53440.9082484 2024-04-30,19:07:56.000,121,11086928,13845,0,1714504075,12993.14320975,39.29389449000155,53440.84536432 2024-04-30,19:07:57.000,121,11086929,13525,0,1714504076,12993.109528199995,39.181108410004526,53440.810428720004 2024-04-30,19:07:58.000,121,11086899,14005,0,1714504077,12993.07584664999,39.07537145999959,53440.67767344 2024-04-30,19:07:59.000,121,11086940,14005,0,1714504078,12993.18362761,39.018978420004714,53440.6986348 2024-04-30,19:08:00.000,121,11086920,13565,0,1714504079,12993.30488119,38.94848712000385,53440.65671208001 2024-04-30,19:08:01.000,121,11086903,13765,0,1714504080,12993.365507980001,38.927339729998494,53440.5588924 2024-04-30,19:08:02.000,121,11086958,13765,0,1714504081,12993.554124659997,38.87094669000362,53440.53094392 2024-04-30,19:08:03.000,121,11086893,13605,0,1714504082,12993.736005029998,38.84275016999891,53440.475046960004 2024-04-30,19:08:04.000,121,11086915,13725,0,1714504083,12993.958303259999,38.793406260003394,53440.44011136001 2024-04-30,19:08:05.000,121,11086894,13525,0,1714504084,12994.247964589995,38.694718439997814,53440.4540856 2024-04-30,19:08:06.000,121,11086953,13925,0,1714504085,12994.497208059991,38.6453745300023,53440.46107272 2024-04-30,19:08:07.000,121,11086956,13605,0,1714504086,12994.672352119997,38.53963758000464,53440.426137120005 2024-04-30,19:08:08.000,121,11086897,14045,0,1714504087,12994.753187839997,38.42685150000034,53440.41915000001 2024-04-30,19:08:09.000,121,11086920,13565,0,1714504088,12994.867705110002,38.335212810001394,53440.41915000001 2024-04-30,19:08:10.000,121,11086969,13925,0,1714504089,12994.955277139998,38.26472151000053,53440.35626592 2024-04-30,19:08:11.000,121,11086894,13645,0,1714504090,12995.049585479988,38.22947586000373,53440.36325304 2024-04-30,19:08:12.000,121,11086916,13925,0,1714504091,12995.184311679994,38.151935430003505,53440.34927880001 2024-04-30,19:08:13.000,121,11086936,13725,0,1714504092,12995.406609909995,38.13783717000479,53440.41216288 2024-04-30,19:08:14.000,121,11086956,13925,0,1714504093,12995.64238076,38.11668977999943,53440.34927880001 2024-04-30,19:08:15.000,121,11086937,13605,0,1714504094,12995.905096850001,38.11668977999943,53440.40517576 2024-04-30,19:08:16.000,121,11086887,13845,0,1714504095,12996.194758179998,38.088493260002,53440.41915000001 2024-04-30,19:08:17.000,121,11086940,13605,0,1714504096,12996.437265339999,38.13783717000479,53440.426137120005 2024-04-30,19:08:18.000,121,11086877,13485,0,1714504097,12996.74039929,38.158984560002864,53440.40517576 2024-04-30,19:08:19.000,121,11086921,13525,0,1714504098,12996.996379069991,38.1871810800003,53440.39120152 2024-04-30,19:08:20.000,121,11086946,13605,0,1714504099,12997.259095159992,38.19423020999966,53440.41915000001 2024-04-30,19:08:21.000,121,11086977,13765,0,1714504100,12997.542020179993,38.23652499000309,53440.41915000001 2024-04-30,19:08:22.000,121,11086906,13605,0,1714504101,12997.81820889,38.285868899998604,53440.33530456 2024-04-30,19:08:23.000,121,11086964,13965,0,1714504102,12998.148288079996,38.25767238000117,53440.33530456 2024-04-30,19:08:24.000,121,11086924,13405,0,1714504103,12998.491839889997,38.29291802999796,53440.328317440006 2024-04-30,19:08:25.000,121,11086860,13605,0,1714504104,12998.92970003999,38.25062325000181,53440.34229168 2024-04-30,19:08:26.000,121,11086932,13925,0,1714504105,12999.327142329996,38.25062325000181,53440.33530456 2024-04-30,19:08:27.000,121,11086899,13765,0,1714504106,12999.765002480002,38.20832846999838,53440.39120152 2024-04-30,19:08:28.000,121,11086899,13485,0,1714504107,13000.175917389999,38.22242673000437,53440.36325304 2024-04-30,19:08:29.000,121,11086897,13605,0,1714504108,13000.60030492,38.278819769999245,53440.35626592 2024-04-30,19:08:30.000,121,11086916,13605,0,1714504109,13001.051637689998,38.321114550002676,53440.34229168 2024-04-30,19:08:31.000,121,11086938,13685,0,1714504110,13001.543388319995,38.47619541000313,53440.3842144 2024-04-30,19:08:32.000,121,11086868,13765,0,1714504111,13002.136183599992,38.687669309998455,53440.29338184 2024-04-30,19:08:33.000,121,11086903,13565,0,1714504112,13002.863705079995,38.927339729998494,53440.34927880001 2024-04-30,19:08:34.000,121,11086937,13365,0,1714504113,13003.537336079993,39.16701014999853,53440.34229168 2024-04-30,19:08:35.000,121,11086848,13565,0,1714504114,13004.365902209996,39.38553318000049,53440.33530456 2024-04-30,19:08:36.000,121,11086950,13925,0,1714504115,13005.221413579995,39.6604492500046,53440.32133032001 2024-04-30,19:08:37.000,121,11086947,13125,0,1714504116,13005.996089229993,39.90011967000464,53440.36325304 2024-04-30,19:08:38.000,121,11086885,13925,0,1714504117,13006.831391669992,40.132740959998046,53440.40517576 2024-04-30,19:08:39.000,121,11086897,13565,0,1714504118,13007.64648517999,40.45700093999767,53440.43312424 2024-04-30,19:08:40.000,121,11086895,13925,0,1714504119,13008.448106069998,40.78126092000457,53440.5239568 2024-04-30,19:08:41.000,121,11086939,13445,0,1714504120,13009.249726959992,41.12666829000227,53440.57286664 2024-04-30,19:08:42.000,121,11086908,13685,0,1714504121,13010.02440260999,41.52141957000276,53440.65671208001 2024-04-30,19:08:43.000,121,11086899,13845,0,1714504122,13010.765396709998,41.84567955000239,53440.712609040005 2024-04-30,19:08:44.000,121,11086897,13565,0,1714504123,13011.526599739991,42.24747996000224,53440.810428720004 2024-04-30,19:08:45.000,121,11086880,13325,0,1714504124,13012.308011699999,42.57173994000186,53440.92222264001 2024-04-30,19:08:46.000,121,11086904,13245,0,1714504125,13013.062478419997,42.853705139998056,53440.978119600004 2024-04-30,19:08:47.000,121,11086879,13525,0,1714504126,13013.816945139995,43.10747382000409,53441.145810480004 2024-04-30,19:08:48.000,121,11086920,13485,0,1714504127,13014.571411859994,43.33304597999813,53441.23664304001 2024-04-30,19:08:49.000,121,11086921,13325,0,1714504128,13015.319142269997,43.530421620002016,53441.3624112 2024-04-30,19:08:50.000,121,11086926,13325,0,1714504129,13016.03992743999,43.67845335000311,53441.50914072 2024-04-30,19:08:51.000,121,11086902,13605,0,1714504130,13016.733767370002,43.83353421000356,53441.56503768 2024-04-30,19:08:52.000,121,11086939,13405,0,1714504131,13017.414134679995,44.002713330002734,53441.718754320005 2024-04-30,19:08:53.000,121,11086962,13645,0,1714504132,13018.087765679993,44.15779419000319,53441.82356112 2024-04-30,19:08:54.000,121,11086906,13405,0,1714504133,13018.714242509996,44.33402244000172,53441.99823912001 2024-04-30,19:08:55.000,121,11086914,13525,0,1714504134,13019.266619929993,44.55959460000304,53442.11003304 2024-04-30,19:08:56.000,121,11086896,13565,0,1714504135,13019.82573366,44.806314150002436,53442.25676256 2024-04-30,19:08:57.000,121,11086902,13565,0,1714504136,13020.378111079997,45.10237761000462,53442.34759512 2024-04-30,19:08:58.000,121,11086938,13125,0,1714504137,13020.970906359995,45.47598149999976,53442.46637616 2024-04-30,19:08:59.000,121,11086942,13645,0,1714504138,13021.516547469997,45.78614322000067,53442.57118296 2024-04-30,19:09:00.000,121,11086944,13565,0,1714504139,13022.11607905999,46.13155058999837,53442.71791248001 2024-04-30,19:09:01.000,121,11086932,13325,0,1714504140,13022.675192789997,46.484007090002706,53442.85066776 2024-04-30,19:09:02.000,121,11086932,13525,0,1714504141,13023.133261869989,46.7659722899989,53442.9694488 2024-04-30,19:09:03.000,121,11086895,13525,0,1714504142,13023.678902979991,47.11137966000388,53443.0742556 2024-04-30,19:09:04.000,121,11086876,13845,0,1714504143,13024.123499439993,47.42859051000414,53443.179062400006 2024-04-30,19:09:05.000,121,11086889,13725,0,1714504144,13024.588304829995,47.752850490003766,53443.276882080005 2024-04-30,19:09:06.000,121,11086916,13725,0,1714504145,13024.985747120001,48.05596307999804,53443.40963736 2024-04-30,19:09:07.000,121,11086925,13765,0,1714504146,13025.410134649988,48.44366522999917,53443.47950856 2024-04-30,19:09:08.000,121,11086927,13445,0,1714504147,13025.87494003999,48.77497433999815,53443.65418656001 2024-04-30,19:09:09.000,121,11086932,13685,0,1714504148,13026.333009119997,49.14152910000121,53443.77296760001 2024-04-30,19:09:10.000,121,11086951,13565,0,1714504149,13026.777605579999,49.52923125000234,53443.88476152 2024-04-30,19:09:11.000,121,11086861,13365,0,1714504150,13027.22220204,49.846442100002605,53443.91271 2024-04-30,19:09:12.000,121,11086935,13645,0,1714504151,13027.666798500002,50.19184947000031,53444.09437512 2024-04-30,19:09:13.000,121,11086905,13485,0,1714504152,13028.13160388999,50.52315857999929,53444.234117520005 2024-04-30,19:09:14.000,121,11086913,13765,0,1714504153,13028.535782489991,50.833320300000196,53444.38084704 2024-04-30,19:09:15.000,121,11086952,13685,0,1714504154,13029.034269429998,51.17167853999854,53444.5066152 2024-04-30,19:09:16.000,121,11086913,13445,0,1714504155,13029.51928375,51.49593851999816,53444.5764864 2024-04-30,19:09:17.000,121,11086898,13445,0,1714504156,13029.984089140002,51.82019849999779,53444.69526744 2024-04-30,19:09:18.000,121,11086895,13885,0,1714504157,13030.435421909999,52.151507610004046,53444.7162288 2024-04-30,19:09:19.000,121,11086914,13605,0,1714504158,13030.91369991999,52.49691498000175,53444.86994544 2024-04-30,19:09:20.000,121,11086927,13805,0,1714504159,13031.398714239993,52.80707670000265,53444.960778 2024-04-30,19:09:21.000,121,11086879,13845,0,1714504160,13031.87025593999,53.11723842000356,53445.07955904 2024-04-30,19:09:22.000,121,11086922,13405,0,1714504161,13032.254225609991,53.434449270003824,53445.18436584001 2024-04-30,19:09:23.000,121,11086905,13645,0,1714504162,13032.698822069993,53.71641447000002,53445.32410824 2024-04-30,19:09:24.000,121,11086903,13405,0,1714504163,13033.06931911999,54.04067444999964,53445.44987640001 2024-04-30,19:09:25.000,121,11086930,13405,0,1714504164,13033.433079859991,54.2944431299984,53445.54070896 2024-04-30,19:09:26.000,121,11086931,13485,0,1714504165,13033.823785840003,54.49886790000164,53445.71538696001 2024-04-30,19:09:27.000,121,11086949,13525,0,1714504166,13034.16733764999,54.73853832000168,53445.81320664001 2024-04-30,19:09:28.000,121,11086917,13765,0,1714504167,13034.504153149996,54.98525787000108,53445.9739104 2024-04-30,19:09:29.000,121,11086884,13965,0,1714504168,13034.820759720002,55.21787916000176,53446.02282024001 2024-04-30,19:09:30.000,121,11086877,13925,0,1714504169,13035.144102599988,55.422303929997724,53446.13461416 2024-04-30,19:09:31.000,121,11086884,13645,0,1714504170,13035.48765440999,55.640826959999686,53446.28134368 2024-04-30,19:09:32.000,121,11086941,13805,0,1714504171,13035.784052049996,55.880497379999724,53446.4280732 2024-04-30,19:09:33.000,121,11086972,13445,0,1714504172,13036.093922309992,56.07082389000425,53446.560828480004 2024-04-30,19:09:34.000,121,11086867,13565,0,1714504173,13036.397056259993,56.282297789999575,53446.65166104001 2024-04-30,19:09:35.000,121,11086901,13565,0,1714504174,13036.68671758999,56.44442777999939,53446.75646784 2024-04-30,19:09:36.000,121,11086930,13925,0,1714504175,13036.88880688999,56.61360689999856,53446.91018448001 2024-04-30,19:09:37.000,121,11086888,13845,0,1714504176,13037.117841430001,56.81098254000244,53447.04293976 2024-04-30,19:09:38.000,121,11086943,13725,0,1714504177,13037.326667039997,56.973112530002254,53447.252553360006 2024-04-30,19:09:39.000,121,11086928,13565,0,1714504178,13037.407502759997,57.142291650001425,53447.37832152 2024-04-30,19:09:40.000,121,11086919,13645,0,1714504179,13037.542228959988,57.318519899999956,53447.52505104 2024-04-30,19:09:41.000,121,11086940,13885,0,1714504180,13037.656746229994,57.424256850004895,53447.58094800001 2024-04-30,19:09:42.000,121,11086938,13605,0,1714504181,13037.724109329989,57.53704293000192,53447.76960024 2024-04-30,19:09:43.000,121,11086908,13645,0,1714504182,13037.76452718999,57.64277987999958,53447.81851008 2024-04-30,19:09:44.000,121,11086899,13845,0,1714504183,13037.771263499999,57.76261509000324,53448.021136560004 2024-04-30,19:09:45.000,121,11086884,13605,0,1714504184,13037.83189029,57.85425378000218,53448.11196912001 2024-04-30,19:09:46.000,121,11086948,13605,0,1714504185,13037.80494504999,57.92474508000305,53448.188827440004 2024-04-30,19:09:47.000,121,11086902,13725,0,1714504186,13037.818417669994,58.04458028999943,53448.3145956 2024-04-30,19:09:48.000,121,11086907,13685,0,1714504187,13037.78473611999,58.15736637000373,53448.405428160004 2024-04-30,19:09:49.000,121,11086916,14005,0,1714504188,13037.737581949994,58.26310332000139,53448.53818344001 2024-04-30,19:09:50.000,121,11086867,13805,0,1714504189,13037.676955159994,58.361791139999696,53448.629016 2024-04-30,19:09:51.000,121,11086855,13405,0,1714504190,13037.616328369993,58.51687200000015,53448.73382280001 2024-04-30,19:09:52.000,121,11086885,13765,0,1714504191,13037.589383129998,58.650805470002524,53448.78971976 2024-04-30,19:09:53.000,121,11086890,13885,0,1714504192,13037.508547409998,58.73539503000211,53448.95042352001 2024-04-30,19:09:54.000,121,11086878,13885,0,1714504193,13037.373821209992,58.869328500004485,53448.96439776 2024-04-30,19:09:55.000,121,11086922,13925,0,1714504194,13037.292985489992,58.96801632000279,53449.11811440001 2024-04-30,19:09:56.000,121,11086905,13685,0,1714504195,13037.138050360001,59.09490065999853,53449.11811440001 2024-04-30,19:09:57.000,121,11086909,13525,0,1714504196,13037.030269399991,59.19358848000411,53449.27881816 2024-04-30,19:09:58.000,121,11086934,13565,0,1714504197,13036.81470748,59.271128910004336,53449.33471512001 2024-04-30,19:09:59.000,121,11086860,13765,0,1714504198,13036.63282711,59.376865860002,53449.432534800006 2024-04-30,19:10:00.000,121,11086961,13845,0,1714504199,13036.437474119994,59.517848460003734,53449.5373416 2024-04-30,19:10:01.000,121,11086947,13325,0,1714504200,13036.269066369998,59.56014323999989,53449.55830296 2024-04-30,19:10:02.000,121,11086916,13405,0,1714504201,13036.053504449992,59.66588019000483,53449.65612264 2024-04-30,19:10:03.000,121,11086935,13925,0,1714504202,13035.891833009991,59.75046975000441,53449.69105824001 2024-04-30,19:10:04.000,121,11086903,13525,0,1714504203,13035.66953477999,59.835059310004,53449.75394232 2024-04-30,19:10:05.000,121,11086926,13725,0,1714504204,13035.501127029995,59.92669800000294,53449.84477488 2024-04-30,19:10:06.000,121,11086912,13645,0,1714504205,13035.285565109989,60.01128756000253,53449.85874912001 2024-04-30,19:10:07.000,121,11086898,13645,0,1714504206,13035.029585329998,60.16636842000298,53449.9216332 2024-04-30,19:10:08.000,121,11086927,13525,0,1714504207,13034.820759720002,60.24390885000321,53449.9915044 2024-04-30,19:10:09.000,121,11086905,13685,0,1714504208,13034.591725179991,60.33554754000215,53449.99849152 2024-04-30,19:10:10.000,121,11086922,14005,0,1714504209,13034.342481709995,60.43423536000046,53450.04740136001 2024-04-30,19:10:11.000,121,11086930,13765,0,1714504210,13034.073029309999,60.504726660001324,53450.103298320006 2024-04-30,19:10:12.000,121,11086921,13765,0,1714504211,13033.810313219998,60.58931622000091,53450.1661824 2024-04-30,19:10:13.000,121,11086932,13365,0,1714504212,13033.493706649992,60.6386601300037,53450.26400208001 2024-04-30,19:10:14.000,121,11086910,13725,0,1714504213,13033.15015483999,60.69505316999857,53450.201118000004 2024-04-30,19:10:15.000,121,11086945,13565,0,1714504214,13032.759448859993,60.737347950002004,53450.26400208001 2024-04-30,19:10:16.000,121,11086905,13765,0,1714504215,13032.368742879997,60.786691860004794,53450.33387328 2024-04-30,19:10:17.000,121,11086924,14245,0,1714504216,13031.99150951999,60.80079012000351,53450.417718720004 2024-04-30,19:10:18.000,121,11086942,13365,0,1714504217,13031.621012469994,60.82898664000095,53450.34784752 2024-04-30,19:10:19.000,121,11086938,13685,0,1714504218,13031.243779110002,60.850134029999026,53450.389770240006 2024-04-30,19:10:20.000,121,11086921,13485,0,1714504219,13030.79918265,60.84308489999967,53450.4456672 2024-04-30,19:10:21.000,121,11086877,13765,0,1714504220,13030.496048699999,60.82898664000095,53450.42470584 2024-04-30,19:10:22.000,121,11086903,13965,0,1714504221,13030.017770689992,60.82898664000095,53450.417718720004 2024-04-30,19:10:23.000,121,11086943,13605,0,1714504222,13029.546228989995,60.82193751000159,53450.46662856 2024-04-30,19:10:24.000,121,11086911,13925,0,1714504223,13029.101632529993,60.80079012000351,53450.46662856 2024-04-30,19:10:25.000,121,11086953,13565,0,1714504224,13028.683981310001,60.7725935999988,53450.49457704 2024-04-30,19:10:26.000,121,11086903,13645,0,1714504225,13028.15854913,60.75849534000008,53450.42470584 2024-04-30,19:10:27.000,121,11086908,13765,0,1714504226,13027.680271119993,60.76554446999944,53450.42470584 2024-04-30,19:10:28.000,121,11086911,13525,0,1714504227,13027.168311559995,60.79374099000415,53450.375796 2024-04-30,19:10:29.000,121,11086931,13645,0,1714504228,13026.663088309993,60.80079012000351,53450.368808880005 2024-04-30,19:10:30.000,121,11086918,13325,0,1714504229,13026.191546609996,60.75144621000072,53450.3059248 2024-04-30,19:10:31.000,121,11086900,13565,0,1714504230,13025.625696569994,60.786691860004794,53450.26400208001 2024-04-30,19:10:32.000,121,11086917,13325,0,1714504231,13025.127209630002,60.75849534000008,53450.26400208001 2024-04-30,19:10:33.000,121,11086917,13525,0,1714504232,13024.62198638,60.74439708000136,53450.24304072001 2024-04-30,19:10:34.000,121,11086941,13565,0,1714504233,13024.116763129998,60.71620056000393,53450.152208160005 2024-04-30,19:10:35.000,121,11086903,13485,0,1714504234,13023.66543036,60.69505316999857,53450.12425968001 2024-04-30,19:10:36.000,121,11086911,13765,0,1714504235,13023.220833899999,60.69505316999857,53450.09631120001 2024-04-30,19:10:37.000,121,11086949,13605,0,1714504236,13022.769501130002,60.65275839000242,53449.97753016001 2024-04-30,19:10:38.000,121,11086866,13565,0,1714504237,13022.35858621999,60.66685665000114,53449.90765896001 2024-04-30,19:10:39.000,121,11086945,13685,0,1714504238,13021.961143929999,60.680954909999855,53449.83778776001 2024-04-30,19:10:40.000,121,11086926,13285,0,1714504239,13021.523283779992,60.65275839000242,53449.68407112 2024-04-30,19:10:41.000,121,11086911,13645,0,1714504240,13021.17973196999,60.60341447999963,53449.59323856001 2024-04-30,19:10:42.000,121,11086907,13685,0,1714504241,13020.802498609999,60.61046360999899,53449.44650904 2024-04-30,19:10:43.000,121,11086940,13485,0,1714504242,13020.506100969993,60.64570926000306,53449.41856056 2024-04-30,19:10:44.000,121,11086941,13925,0,1714504243,13020.135603919996,60.64570926000306,53449.362663600004 2024-04-30,19:10:45.000,121,11086925,13685,0,1714504244,13019.81899734999,60.60341447999963,53449.23689544001 2024-04-30,19:10:46.000,121,11086962,13565,0,1714504245,13019.441763989998,60.58931622000091,53449.18099848 2024-04-30,19:10:47.000,121,11086927,13965,0,1714504246,13019.111684800002,60.561119700003474,53449.10414016 2024-04-30,19:10:48.000,121,11086941,13685,0,1714504247,13018.781605609991,60.51882492000004,53448.96439776 2024-04-30,19:10:49.000,121,11086958,13765,0,1714504248,13018.5054169,60.47653014000389,53448.83164248001 2024-04-30,19:10:50.000,121,11086933,13845,0,1714504249,13018.249437119994,60.40603884000302,53448.75478416001 2024-04-30,19:10:51.000,121,11086938,13445,0,1714504250,13017.885676379992,60.34259667000151,53448.63600312001 2024-04-30,19:10:52.000,121,11086866,13805,0,1714504251,13017.602751359991,60.25095798000257,53448.56613192001 2024-04-30,19:10:53.000,121,11086925,13565,0,1714504252,13017.34003526999,60.1804666800017,53448.46132512 2024-04-30,19:10:54.000,121,11086903,13765,0,1714504253,13017.077319179989,60.053582339998684,53448.32158272 2024-04-30,19:10:55.000,121,11086954,13925,0,1714504254,13016.760712609997,59.9337471300023,53448.209788800006 2024-04-30,19:10:56.000,121,11086950,13645,0,1714504255,13016.518205449996,59.84915757000272,53448.139917600005 2024-04-30,19:10:57.000,121,11086916,13725,0,1714504256,13016.275698289995,59.72932235999906,53448.03511080001 2024-04-30,19:10:58.000,121,11086911,13885,0,1714504257,13016.03992743999,59.6235854100014,53447.93729112 2024-04-30,19:10:59.000,121,11086946,13805,0,1714504258,13015.824365519999,59.53899585000181,53447.83248432 2024-04-30,19:11:00.000,121,11086944,13965,0,1714504259,13015.635748840003,59.461455420001585,53447.706716160006 2024-04-30,19:11:01.000,121,11086907,13445,0,1714504260,13015.393241680002,59.36276760000328,53447.62287072 2024-04-30,19:11:02.000,121,11086917,14045,0,1714504261,13015.143998209991,59.271128910004336,53447.49710256 2024-04-30,19:11:03.000,121,11086933,13845,0,1714504262,13014.96211783999,59.15129370000068,53447.34338592001 2024-04-30,19:11:04.000,121,11086948,14045,0,1714504263,13014.773501159994,59.03850762000366,53447.28050184 2024-04-30,19:11:05.000,121,11086915,13685,0,1714504264,13014.578148169989,58.91867241,53447.21761776 2024-04-30,19:11:06.000,121,11086958,13565,0,1714504265,13014.389531489993,58.79178807000426,53447.084862480006 2024-04-30,19:11:07.000,121,11086987,13685,0,1714504266,13014.187442189992,58.636707210003806,53447.014991280004 2024-04-30,19:11:08.000,121,11086899,13405,0,1714504267,13013.985352889991,58.48867548000271,53446.85428752 2024-04-30,19:11:09.000,121,11086964,13805,0,1714504268,13013.76979097,58.31949636000354,53446.79140344001 2024-04-30,19:11:10.000,121,11086940,13845,0,1714504269,13013.5879106,58.185562890001165,53446.65864816 2024-04-30,19:11:11.000,121,11086915,13725,0,1714504270,13013.412766539994,58.016383770001994,53446.581789840006 2024-04-30,19:11:12.000,121,11086934,13605,0,1714504271,13013.237622479988,57.903597689997696,53446.43506032001 2024-04-30,19:11:13.000,121,11086943,14005,0,1714504272,13013.116368900002,57.75556596000388,53446.28833080001 2024-04-30,19:11:14.000,121,11086986,13565,0,1714504273,13013.008587939992,57.63573075000022,53446.21147248 2024-04-30,19:11:15.000,121,11086962,13365,0,1714504274,13012.846916499991,57.5229446700032,53446.09967856001 2024-04-30,19:11:16.000,121,11086942,13245,0,1714504275,13012.718926609996,57.36081468000339,53445.98788464 2024-04-30,19:11:17.000,121,11086926,13965,0,1714504276,13012.617881959995,57.25507772999845,53445.8691036 2024-04-30,19:11:18.000,121,11086906,13685,0,1714504277,13012.54378254999,57.12819339000271,53445.7293612 2024-04-30,19:11:19.000,121,11086949,13725,0,1714504278,13012.46294682999,57.00835817999905,53445.64551576001 2024-04-30,19:11:20.000,121,11086918,13765,0,1714504279,13012.32148431999,56.90262123000139,53445.54070896 2024-04-30,19:11:21.000,121,11086956,13645,0,1714504280,13012.247384909999,56.789835150004365,53445.4149408 2024-04-30,19:11:22.000,121,11086955,13565,0,1714504281,13012.186758119999,56.70524559000478,53445.32410824 2024-04-30,19:11:23.000,121,11086974,13805,0,1714504282,13012.072240849993,56.64180342000327,53445.21231432001 2024-04-30,19:11:24.000,121,11086972,13845,0,1714504283,13012.025086679998,56.564262990003044,53445.06558480001 2024-04-30,19:11:25.000,121,11086935,13565,0,1714504284,13012.011614059993,56.458526039998105,53444.92584240001 2024-04-30,19:11:26.000,121,11086948,13845,0,1714504285,13011.971196199993,56.388034740004514,53444.81404848 2024-04-30,19:11:27.000,121,11086931,14085,0,1714504286,13011.917305720002,56.25410127000214,53444.737190160005 2024-04-30,19:11:28.000,121,11086939,13765,0,1714504287,13011.930778339993,56.148364320004475,53444.6463576 2024-04-30,19:11:29.000,121,11086945,13565,0,1714504288,13011.944250959998,56.07787302000361,53444.55552504 2024-04-30,19:11:30.000,121,11086905,14165,0,1714504289,13011.883624169997,55.95098868000059,53444.39482128001 2024-04-30,19:11:31.000,121,11086957,14245,0,1714504290,13011.883624169997,55.873448250000365,53444.31097584 2024-04-30,19:11:32.000,121,11086939,14045,0,1714504291,13011.856678930002,55.79590782000014,53444.164246320004 2024-04-30,19:11:33.000,121,11086959,13685,0,1714504292,13011.876887860002,55.683121740003116,53444.017516800006 2024-04-30,19:11:34.000,121,11086957,13605,0,1714504293,13011.950987269993,55.57738478999818,53443.90572288 2024-04-30,19:11:35.000,121,11086985,13565,0,1714504294,13012.018350369988,55.52804088000266,53443.75899336 2024-04-30,19:11:36.000,121,11086910,13405,0,1714504295,13012.052031919993,55.464598710001155,53443.68912216 2024-04-30,19:11:37.000,121,11086926,13565,0,1714504296,13012.146340259998,55.40115653999965,53443.64719944 2024-04-30,19:11:38.000,121,11086916,13845,0,1714504297,13012.227175979999,55.295419590001984,53443.5284184 2024-04-30,19:11:39.000,121,11086930,13885,0,1714504298,13012.267593839999,55.231977420000476,53443.40265024 2024-04-30,19:11:40.000,121,11086948,13645,0,1714504299,13012.32822063,55.12624047000281,53443.33976616001 2024-04-30,19:11:41.000,121,11086973,14045,0,1714504300,13012.44273789999,55.08394568999938,53443.30483056 2024-04-30,19:11:42.000,121,11086918,13645,0,1714504301,13012.46968314,55.006405259999156,53443.17207528001 2024-04-30,19:11:43.000,121,11086943,13725,0,1714504302,13012.56399147999,54.964110480003,53443.011371520006 2024-04-30,19:11:44.000,121,11086940,13885,0,1714504303,13012.638090889996,54.886570050002774,53442.99739728 2024-04-30,19:11:45.000,121,11086933,13805,0,1714504304,13012.75260816,54.830177010000625,53442.892590480005 2024-04-30,19:11:46.000,121,11086927,13925,0,1714504305,13012.860389119996,54.74558745000104,53442.87861624 2024-04-30,19:11:47.000,121,11086922,14085,0,1714504306,13012.921015909997,54.653948760002095,53442.78079656 2024-04-30,19:11:48.000,121,11086974,13765,0,1714504307,13012.995115320002,54.597555719999946,53442.675989760006 2024-04-30,19:11:49.000,121,11086942,13685,0,1714504308,13013.102896279997,54.597555719999946,53442.62009280001 2024-04-30,19:11:50.000,121,11086898,14045,0,1714504309,13013.123105209997,54.56231007000315,53442.54323448 2024-04-30,19:11:51.000,121,11086965,13885,0,1714504310,13013.156786760002,54.53411354999844,53442.50131176001 2024-04-30,19:11:52.000,121,11086956,13605,0,1714504311,13013.291512959993,54.5411626799978,53442.38253072001 2024-04-30,19:11:53.000,121,11086930,13925,0,1714504312,13013.365612369998,54.54821181000443,53442.32663376 2024-04-30,19:11:54.000,121,11086955,13565,0,1714504313,13013.432975469994,54.55526094000379,53442.25676256 2024-04-30,19:11:55.000,121,11086907,13765,0,1714504314,13013.574437979994,54.51296616000036,53442.16593000001 2024-04-30,19:11:56.000,121,11086958,13565,0,1714504315,13013.695691559995,54.5411626799978,53442.1309944 2024-04-30,19:11:57.000,121,11086949,13605,0,1714504316,13013.857362999996,54.49181877000228,53442.08907168 2024-04-30,19:11:58.000,121,11086942,13885,0,1714504317,13013.97188027,54.470671380004205,53442.01920048 2024-04-30,19:11:59.000,121,11086963,13685,0,1714504318,13014.133551710001,54.48476964000292,53441.97727776001 2024-04-30,19:12:00.000,121,11086948,13805,0,1714504319,13014.335641010002,54.49886790000164,53441.94932928001 2024-04-30,19:12:01.000,121,11086910,13885,0,1714504320,13014.463630899998,54.470671380004205,53441.91439368 2024-04-30,19:12:02.000,121,11086928,13565,0,1714504321,13014.584884479998,54.505917030001,53441.85849672001 2024-04-30,19:12:03.000,121,11086965,13485,0,1714504322,13014.73981960999,54.52706441999908,53441.90041944 2024-04-30,19:12:04.000,121,11086951,13645,0,1714504323,13014.854336879995,54.52706441999908,53441.83054824001 2024-04-30,19:12:05.000,121,11086930,13405,0,1714504324,13015.02274462999,54.55526094000379,53441.77465128 2024-04-30,19:12:06.000,121,11086977,13925,0,1714504325,13015.285460719992,54.55526094000379,53441.718754320005 2024-04-30,19:12:07.000,121,11086925,13325,0,1714504326,13015.393241680002,54.604604849999305,53441.71176720001 2024-04-30,19:12:08.000,121,11086957,13485,0,1714504327,13015.629012529993,54.63280137000402,53441.767664160005 2024-04-30,19:12:09.000,121,11086949,13725,0,1714504328,13015.810892899994,54.653948760002095,53441.70478008 2024-04-30,19:12:10.000,121,11086940,13405,0,1714504329,13016.04666375,54.653948760002095,53441.599973280005 2024-04-30,19:12:11.000,121,11086939,13525,0,1714504330,13016.26896198,54.660997890001454,53441.57202480001 2024-04-30,19:12:12.000,121,11086969,13365,0,1714504331,13016.457578659996,54.68919440999889,53441.551063440005 2024-04-30,19:12:13.000,121,11086922,13925,0,1714504332,13016.686613199992,54.68214527999953,53441.6069604 2024-04-30,19:12:14.000,121,11086966,13725,0,1714504333,13016.895438809988,54.68214527999953,53441.64189600001 2024-04-30,19:12:15.000,121,11086899,13405,0,1714504334,13017.13794596999,54.74558745000104,53441.63490888 2024-04-30,19:12:16.000,121,11086953,13485,0,1714504335,13017.38045312999,54.710341800004244,53441.64189600001 2024-04-30,19:12:17.000,121,11086959,13605,0,1714504336,13017.636432909996,54.73853832000168,53441.62792176 2024-04-30,19:12:18.000,121,11086954,13325,0,1714504337,13017.851994830002,54.75968570999976,53441.599973280005 2024-04-30,19:12:19.000,121,11086941,13525,0,1714504338,13018.134919849988,54.81607875000191,53441.62093464001 2024-04-30,19:12:20.000,121,11086997,13605,0,1714504339,13018.37742700999,54.823127880001266,53441.57901192 2024-04-30,19:12:21.000,121,11086948,13485,0,1714504340,13018.64014309999,54.830177010000625,53441.66285736001 2024-04-30,19:12:22.000,121,11086955,14045,0,1714504341,13018.875913949996,54.879520920003415,53441.648883120004 2024-04-30,19:12:23.000,121,11086959,13765,0,1714504342,13019.044321699992,54.90066831000149,53441.648883120004 2024-04-30,19:12:24.000,121,11086947,13565,0,1714504343,13019.266619929993,54.97820874000172,53441.71176720001 2024-04-30,19:12:25.000,121,11086915,14085,0,1714504344,13019.515863399989,55.03460178000387,53441.69779296 2024-04-30,19:12:26.000,121,11087003,13805,0,1714504345,13019.66406222,55.105093080004735,53441.79561264 2024-04-30,19:12:27.000,121,11086934,13565,0,1714504346,13019.86615152,55.22492829000112,53441.76067704001 2024-04-30,19:12:28.000,121,11086934,13925,0,1714504347,13020.021086649991,55.32361610999942,53441.78862552001 2024-04-30,19:12:29.000,121,11086922,13645,0,1714504348,13020.189494400001,55.408205669999006,53441.85849672001 2024-04-30,19:12:30.000,121,11086892,13405,0,1714504349,13020.337693219997,55.53509001000202,53441.89343232 2024-04-30,19:12:31.000,121,11086960,13565,0,1714504350,13020.438737869998,55.67607261000376,53441.92836792001 2024-04-30,19:12:32.000,121,11086975,13725,0,1714504351,13020.600409309998,55.746563910004625,53441.96330352 2024-04-30,19:12:33.000,121,11086922,13765,0,1714504352,13020.714926579989,55.83820260000357,53442.04016184 2024-04-30,19:12:34.000,121,11086972,13805,0,1714504353,13020.85638908999,55.95098868000059,53442.103045920005 2024-04-30,19:12:35.000,121,11086903,13605,0,1714504354,13020.96417005,56.106069540001045,53442.14496864001 2024-04-30,19:12:36.000,121,11086938,13885,0,1714504355,13021.04500577,56.19770822999999,53442.17990424 2024-04-30,19:12:37.000,121,11086948,13525,0,1714504356,13021.16625935,56.35278909000044,53442.2358012 2024-04-30,19:12:38.000,121,11086883,13485,0,1714504357,13021.233622449996,56.507869950000895,53442.32663376 2024-04-30,19:12:39.000,121,11086953,13645,0,1714504358,13021.280776619991,56.63475429000391,53442.33362088001 2024-04-30,19:12:40.000,121,11086906,13245,0,1714504359,13021.375084959996,56.76868775999901,53442.45938904001 2024-04-30,19:12:41.000,121,11086930,13565,0,1714504360,13021.476129609997,56.89557210000203,53442.52227312 2024-04-30,19:12:42.000,121,11086948,13605,0,1714504361,13021.530020090002,57.00835817999905,53442.61310568 2024-04-30,19:12:43.000,121,11086895,13805,0,1714504362,13021.637801049998,57.11409513000399,53442.606118560005 2024-04-30,19:12:44.000,121,11086913,13645,0,1714504363,13021.651273670002,57.198684690003574,53442.73188672 2024-04-30,19:12:45.000,121,11086934,13565,0,1714504364,13021.785999869993,57.30442164000124,53442.79477080001 2024-04-30,19:12:46.000,121,11086917,13845,0,1714504365,13021.846626659993,57.374912940002105,53442.83669352001 2024-04-30,19:12:47.000,121,11086897,13405,0,1714504366,13021.920726069999,57.501797279997845,53442.92752608 2024-04-30,19:12:48.000,121,11086909,13805,0,1714504367,13021.99482547999,57.58638684000471,53442.92053896 2024-04-30,19:12:49.000,121,11086966,13685,0,1714504368,13022.001561789999,57.67097640000429,53443.06726848 2024-04-30,19:12:50.000,121,11086891,13565,0,1714504369,13022.109342749995,57.769664220002596,53443.123165439996 2024-04-30,19:12:51.000,121,11086887,13925,0,1714504370,13022.149760609995,57.833106390004104,53443.1441268 2024-04-30,19:12:52.000,121,11086894,14205,0,1714504371,13022.190178469995,57.967039859999204,53443.276882080005 2024-04-30,19:12:53.000,121,11086905,13845,0,1714504372,13022.26427788,58.03048203000071,53443.36072752 2024-04-30,19:12:54.000,121,11086884,13685,0,1714504373,13022.33837728999,58.12212071999966,53443.4236116 2024-04-30,19:12:55.000,121,11086927,13725,0,1714504374,13022.38553146,58.178513760001806,53443.50046992 2024-04-30,19:12:56.000,121,11086955,13605,0,1714504375,13022.40574039,58.234906800003955,53443.57034112 2024-04-30,19:12:57.000,121,11086937,13965,0,1714504376,13022.473103489996,58.33359462000226,53443.63322520001 2024-04-30,19:12:58.000,121,11086923,13885,0,1714504377,13022.48657611,58.425233310001204,53443.6681608 2024-04-30,19:12:59.000,121,11086896,13805,0,1714504378,13022.473103489996,58.460478959998,53443.76598048 2024-04-30,19:13:00.000,121,11086883,13885,0,1714504379,13022.513521349996,58.50982287000079,53443.84283880001 2024-04-30,19:13:01.000,121,11086897,13725,0,1714504380,13022.547202900001,58.56621591000294,53443.87078728001 2024-04-30,19:13:02.000,121,11086887,13805,0,1714504381,13022.628038620001,58.58031417000166,53443.92668424 2024-04-30,19:13:03.000,121,11086865,14085,0,1714504382,13022.695401719997,58.62965808000445,53444.0524524 2024-04-30,19:13:04.000,121,11086923,13405,0,1714504383,13022.756028509997,58.643756340003165,53444.115336480005 2024-04-30,19:13:05.000,121,11086928,13565,0,1714504384,13022.870545780002,58.650805470002524,53444.19918192 2024-04-30,19:13:06.000,121,11086931,13365,0,1714504385,13022.931172569988,58.67900198999996,53444.24809176 2024-04-30,19:13:07.000,121,11086897,13245,0,1714504386,13022.944645189993,58.6719528600006,53444.33892432 2024-04-30,19:13:08.000,121,11086848,13485,0,1714504387,13022.931172569988,58.67900198999996,53444.45770536 2024-04-30,19:13:09.000,121,11086881,13405,0,1714504388,13022.884018399993,58.67900198999996,53444.520589440006 2024-04-30,19:13:10.000,121,11086938,13485,0,1714504389,13022.910963640003,58.70014937999804,53444.60443488 2024-04-30,19:13:11.000,121,11086885,13325,0,1714504390,13022.877282089998,58.72129677000339,53444.65334472 2024-04-30,19:13:12.000,121,11086928,13445,0,1714504391,13022.729083270002,58.74244416000147,53444.737190160005 2024-04-30,19:13:13.000,121,11086971,13765,0,1714504392,13022.661720169992,58.72129677000339,53444.76513864 2024-04-30,19:13:14.000,121,11086931,13445,0,1714504393,13022.547202900001,58.770640679998905,53444.81404848 2024-04-30,19:13:15.000,121,11086928,13525,0,1714504394,13022.46636718,58.7847389400049,53444.88391968 2024-04-30,19:13:16.000,121,11086857,13165,0,1714504395,13022.412476699996,58.777689809998265,53444.98872648 2024-04-30,19:13:17.000,121,11086926,13605,0,1714504396,13022.31816835999,58.770640679998905,53445.05859768 2024-04-30,19:13:18.000,121,11086902,13805,0,1714504397,13022.24406895,58.74244416000147,53445.072571920005 2024-04-30,19:13:19.000,121,11086881,13925,0,1714504398,13022.09587012999,58.72129677000339,53445.121481760005 2024-04-30,19:13:20.000,121,11086914,13565,0,1714504399,13021.940934999999,58.66490373000124,53445.21930144 2024-04-30,19:13:21.000,121,11086904,13805,0,1714504400,13021.812945109989,58.62965808000445,53445.170391600004 2024-04-30,19:13:22.000,121,11086923,13405,0,1714504401,13021.651273670002,58.594412430000375,53445.240262800005 2024-04-30,19:13:23.000,121,11086897,13765,0,1714504402,13021.543492709992,58.53097025999887,53445.31013400001 2024-04-30,19:13:24.000,121,11086901,13405,0,1714504403,13021.402030199992,58.53097025999887,53445.38000520001 2024-04-30,19:13:25.000,121,11086917,13645,0,1714504404,13021.213413519996,58.48867548000271,53445.44987640001 2024-04-30,19:13:26.000,121,11086930,13565,0,1714504405,13021.051742079995,58.425233310001204,53445.46385064 2024-04-30,19:13:27.000,121,11086895,13725,0,1714504406,13020.890070639995,58.361791139999696,53445.44288928 2024-04-30,19:13:28.000,121,11086926,13725,0,1714504407,13020.687981339994,58.29129983999883,53445.470837759996 2024-04-30,19:13:29.000,121,11086900,13765,0,1714504408,13020.559991449998,58.227857670004596,53445.54070896 2024-04-30,19:13:30.000,121,11086880,13845,0,1714504409,13020.357902149997,58.129169849999016,53445.505773360004 2024-04-30,19:13:31.000,121,11086914,13885,0,1714504410,13020.149076540001,58.0798259400035,53445.56865744001 2024-04-30,19:13:32.000,121,11086968,13765,0,1714504411,13019.953723549996,57.98818725000456,53445.5546832 2024-04-30,19:13:33.000,121,11086952,13125,0,1714504412,13019.77857948999,57.89654855999834,53445.56865744001 2024-04-30,19:13:34.000,121,11086922,13405,0,1714504413,13019.61690804999,57.84720465000282,53445.526734720006 2024-04-30,19:13:35.000,121,11086886,13725,0,1714504414,13019.475445539989,57.776713350001955,53445.56167032 2024-04-30,19:13:36.000,121,11086927,13805,0,1714504415,13019.340719339998,57.74851683000452,53445.58263168 2024-04-30,19:13:37.000,121,11086926,13565,0,1714504416,13019.199256829997,57.67097640000429,53445.61058016 2024-04-30,19:13:38.000,121,11086912,13605,0,1714504417,13019.084739559992,57.57228857999871,53445.63154152 2024-04-30,19:13:39.000,121,11086889,13445,0,1714504418,13018.936540739996,57.48064988999977,53445.624554400005 2024-04-30,19:13:40.000,121,11086884,13845,0,1714504419,13018.754660369996,57.41720771999826,53445.624554400005 2024-04-30,19:13:41.000,121,11086880,13445,0,1714504420,13018.633406789995,57.332618159998674,53445.59660592001 2024-04-30,19:13:42.000,121,11086932,13445,0,1714504421,13018.46499904,57.2762251200038,53445.59660592001 2024-04-30,19:13:43.000,121,11086892,13565,0,1714504422,13018.235964499989,57.22688121000101,53445.59660592001 2024-04-30,19:13:44.000,121,11086942,13605,0,1714504423,13018.087765679993,57.17753729999822,53445.5896188 2024-04-30,19:13:45.000,121,11086977,13805,0,1714504424,13017.892412690002,57.11409513000399,53445.60359304 2024-04-30,19:13:46.000,121,11086927,13845,0,1714504425,13017.757686489997,57.07884947999992,53445.5546832 2024-04-30,19:13:47.000,121,11086910,13085,0,1714504426,13017.58927874,57.01540730999841,53445.56865744001 2024-04-30,19:13:48.000,121,11086939,13485,0,1714504427,13017.40066205999,57.01540730999841,53445.53372184 2024-04-30,19:13:49.000,121,11086908,13325,0,1714504428,13017.20530907,57.03655470000376,53445.53372184 2024-04-30,19:13:50.000,121,11086929,13565,0,1714504429,13016.996483459989,56.98016166000161,53445.51276048 2024-04-30,19:13:51.000,121,11086924,13565,0,1714504430,13016.821339399998,56.95196514000418,53445.484812 2024-04-30,19:13:52.000,121,11086910,13285,0,1714504431,13016.700085819997,56.93081774999882,53445.53372184 2024-04-30,19:13:53.000,121,11086899,13445,0,1714504432,13016.484523899991,56.93081774999882,53445.44288928 2024-04-30,19:13:54.000,121,11086955,13325,0,1714504433,13016.336325079996,56.87442471000395,53445.44288928 2024-04-30,19:13:55.000,121,11086905,13765,0,1714504434,13016.16118101999,56.82508080000116,53445.47782488001 2024-04-30,19:13:56.000,121,11086904,13525,0,1714504435,13015.972564339994,56.80393341000308,53445.44288928 2024-04-30,19:13:57.000,121,11086928,13525,0,1714504436,13015.783947659998,56.75458950000029,53445.33109536001 2024-04-30,19:13:58.000,121,11086896,13805,0,1714504437,13015.568385739993,56.698196459998144,53445.338082480004 2024-04-30,19:13:59.000,121,11086932,13765,0,1714504438,13015.346087509992,56.62770516000455,53445.3450696 2024-04-30,19:14:00.000,121,11086899,13765,0,1714504439,13015.164207139991,56.54311559999769,53445.303146879996 2024-04-30,19:14:01.000,121,11086938,13805,0,1714504440,13014.92169997999,56.458526039998105,53445.31013400001 2024-04-30,19:14:02.000,121,11086909,13885,0,1714504441,13014.712874369994,56.36688734999916,53445.21930144 2024-04-30,19:14:03.000,121,11086913,13885,0,1714504442,13014.510785069993,56.2611504000015,53445.22628856 2024-04-30,19:14:04.000,121,11086915,13605,0,1714504443,13014.234596360002,56.17656084000191,53445.2053272 2024-04-30,19:14:05.000,121,11086931,13405,0,1714504444,13014.025770749991,56.113118670000404,53445.16340448001 2024-04-30,19:14:06.000,121,11086941,13965,0,1714504445,13013.7899999,56.06377476000489,53445.12846888 2024-04-30,19:14:07.000,121,11086930,13565,0,1714504446,13013.54075642999,55.95098868000059,53445.04462344001 2024-04-30,19:14:08.000,121,11086908,13845,0,1714504447,13013.392557609994,55.90869390000444,53444.953790880005 2024-04-30,19:14:09.000,121,11086921,14005,0,1714504448,13013.210677239993,55.81000607999886,53444.92584240001 2024-04-30,19:14:10.000,121,11086898,13365,0,1714504449,13013.096159970002,55.71836738999991,53444.84199696 2024-04-30,19:14:11.000,121,11086916,13645,0,1714504450,13012.954697460002,55.61263044000225,53444.77911288001 2024-04-30,19:14:12.000,121,11086927,13565,0,1714504451,13012.873861740001,55.54213914000138,53444.76513864 2024-04-30,19:14:13.000,121,11086897,13445,0,1714504452,13012.77281709,55.457549580001796,53444.67430608 2024-04-30,19:14:14.000,121,11086923,13565,0,1714504453,13012.617881959995,55.30246872000134,53444.56251216001 2024-04-30,19:14:15.000,121,11086857,13405,0,1714504454,13012.537046239995,55.17558437999833,53444.51360232001 2024-04-30,19:14:16.000,121,11086897,13725,0,1714504455,13012.42252896999,55.0980439499981,53444.436744 2024-04-30,19:14:17.000,121,11086900,13485,0,1714504456,13012.32148431999,54.92886482999893,53444.38084704 2024-04-30,19:14:18.000,121,11086946,13725,0,1714504457,13012.247384909999,54.78788223000447,53444.33892432 2024-04-30,19:14:19.000,121,11086946,13485,0,1714504458,13012.166549189998,54.61870310999802,53444.26905312 2024-04-30,19:14:20.000,121,11086887,13525,0,1714504459,13012.126131329998,54.5411626799978,53444.19918192 2024-04-30,19:14:21.000,121,11086932,13445,0,1714504460,13012.159812879989,54.40018008000334,53444.185207680006 2024-04-30,19:14:22.000,121,11086938,13405,0,1714504461,13012.112658709993,54.28034486999968,53444.129310719996 2024-04-30,19:14:23.000,121,11086928,13565,0,1714504462,13012.065504539998,54.195755310000095,53444.05943952001 2024-04-30,19:14:24.000,121,11086941,13405,0,1714504463,13012.038559299988,54.075920100003714,53443.96860696001 2024-04-30,19:14:25.000,121,11086925,13605,0,1714504464,13012.025086679998,53.95608489000006,53443.92668424 2024-04-30,19:14:26.000,121,11086928,13445,0,1714504465,13012.105922399998,53.82215141999768,53443.88476152 2024-04-30,19:14:27.000,121,11086943,13405,0,1714504466,13012.139603949989,53.75166012000409,53443.731044880005 2024-04-30,19:14:28.000,121,11086910,13565,0,1714504467,13012.314748009994,53.63182491000043,53443.67514792001 2024-04-30,19:14:29.000,121,11086908,13605,0,1714504468,13012.40232003999,53.568382739998924,53443.60527672001 2024-04-30,19:14:30.000,121,11086952,13805,0,1714504469,13012.48989207,53.441498400003184,53443.63322520001 2024-04-30,19:14:31.000,121,11086906,13725,0,1714504470,13012.57072779,53.328712319998886,53443.54937976 2024-04-30,19:14:32.000,121,11086916,13845,0,1714504471,13012.64482719999,53.208877110002504,53443.514444160006 2024-04-30,19:14:33.000,121,11086928,13525,0,1714504472,13012.698717679996,53.1101892900042,53443.38168888 2024-04-30,19:14:34.000,121,11086900,13445,0,1714504473,13012.725662919991,52.9974032099999,53443.395663120005 2024-04-30,19:14:35.000,121,11086896,13765,0,1714504474,13012.819971259996,52.88461713000288,53443.36072752 2024-04-30,19:14:36.000,121,11086908,13725,0,1714504475,13012.840180189996,52.750683660000504,53443.346753280006 2024-04-30,19:14:37.000,121,11086937,13765,0,1714504476,13012.934488530002,52.64494671000284,53443.26290784 2024-04-30,19:14:38.000,121,11086896,13685,0,1714504477,13013.049005799992,52.48281672000303,53443.227972240005 2024-04-30,19:14:39.000,121,11086899,13645,0,1714504478,13013.102896279997,52.36298150999937,53443.227972240005 2024-04-30,19:14:40.000,121,11086889,13685,0,1714504479,13013.170259379993,52.17265500000212,53443.17207528001 2024-04-30,19:14:41.000,121,11086896,14245,0,1714504480,13013.210677239993,51.99642675000359,53443.10220408001 2024-04-30,19:14:42.000,121,11086862,13645,0,1714504481,13013.230886169993,51.79200198000035,53443.06726848 2024-04-30,19:14:43.000,121,11086913,13925,0,1714504482,13013.251095099993,51.60872460000246,53443.01835864 2024-04-30,19:14:44.000,121,11086943,13725,0,1714504483,13013.298249269988,51.42544722000457,53443.03233288001 2024-04-30,19:14:45.000,121,11086917,13445,0,1714504484,13013.419502849989,51.21397332000197,53442.990410160004 2024-04-30,19:14:46.000,121,11086873,13645,0,1714504485,13013.439711779989,51.05184333000216,53442.93451320001 2024-04-30,19:14:47.000,121,11086946,13565,0,1714504486,13013.50033856999,50.882664210002986,53442.85066776 2024-04-30,19:14:48.000,121,11086954,13885,0,1714504487,13013.60811953,50.76282899999933,53442.80175792 2024-04-30,19:14:49.000,121,11086905,13805,0,1714504488,13013.64180107999,50.5866007500008,53442.76682232001 2024-04-30,19:14:50.000,121,11086916,13845,0,1714504489,13013.68221893999,50.44561814999906,53442.71791248001 2024-04-30,19:14:51.000,121,11086972,14045,0,1714504490,13013.81020883,50.311684680003964,53442.69695112001 2024-04-30,19:14:52.000,121,11086931,13805,0,1714504491,13013.816945139995,50.12135816999944,53442.70393824 2024-04-30,19:14:53.000,121,11086894,13925,0,1714504492,13013.84389037999,49.980375569997705,53442.62707992001 2024-04-30,19:14:54.000,121,11086923,13645,0,1714504493,13013.938198719996,49.804147319999174,53442.62009280001 2024-04-30,19:14:55.000,121,11086905,13965,0,1714504494,13014.032507060001,49.69136124000215,53442.59913144001 2024-04-30,19:14:56.000,121,11086909,13445,0,1714504495,13014.167233259992,49.55742776999978,53442.52227312 2024-04-30,19:14:57.000,121,11086959,13565,0,1714504496,13014.248068979992,49.42349430000468,53442.45240192001 2024-04-30,19:14:58.000,121,11086908,13645,0,1714504497,13014.396267800003,49.331855609998456,53442.4454148 2024-04-30,19:14:59.000,121,11086942,13645,0,1714504498,13014.544466619998,49.24021691999951,53442.40349208 2024-04-30,19:15:00.000,121,11086936,13765,0,1714504499,13014.746555919999,49.14857823000057,53442.319646640004 2024-04-30,19:15:01.000,121,11086897,13925,0,1714504500,13014.92843629,49.0780869299997,53442.29868528 2024-04-30,19:15:02.000,121,11086922,13485,0,1714504501,13015.177679759996,48.993497370000114,53442.28471104001 2024-04-30,19:15:03.000,121,11086877,13485,0,1714504502,13015.386505369992,48.88071129000309,53442.221826960005 2024-04-30,19:15:04.000,121,11086952,13725,0,1714504503,13015.642485149998,48.77497433999815,53442.221826960005 2024-04-30,19:15:05.000,121,11086904,13645,0,1714504504,13015.878255999989,48.67628651999985,53442.13798152 2024-04-30,19:15:06.000,121,11086891,13605,0,1714504505,13016.1477084,48.584647830000904,53442.13798152 2024-04-30,19:15:07.000,121,11086915,13845,0,1714504506,13016.41042449,48.49300914000196,53442.11003304 2024-04-30,19:15:08.000,121,11086961,13565,0,1714504507,13016.693349510002,48.36612479999894,53442.14496864001 2024-04-30,19:15:09.000,121,11086920,13765,0,1714504508,13016.989747149993,48.2392404600032,53442.11702016001 2024-04-30,19:15:10.000,121,11086935,13765,0,1714504509,13017.313090029995,48.1405526400049,53442.11003304 2024-04-30,19:15:11.000,121,11086944,13805,0,1714504510,13017.656641839996,48.04186481999932,53442.172917120006 2024-04-30,19:15:12.000,121,11086929,13565,0,1714504511,13017.966512099993,47.929078740002296,53442.09605880001 2024-04-30,19:15:13.000,121,11086949,13885,0,1714504512,13018.323536529999,47.83744005000335,53442.12400728001 2024-04-30,19:15:14.000,121,11086969,13765,0,1714504513,13018.62667048,47.73875222999777,53442.172917120006 2024-04-30,19:15:15.000,121,11086944,13605,0,1714504514,13018.990431220001,47.66826093000418,53442.151955760004 2024-04-30,19:15:16.000,121,11086967,13965,0,1714504515,13019.293565169988,47.59776963000331,53442.172917120006 2024-04-30,19:15:17.000,121,11086897,13565,0,1714504516,13019.65732590999,47.55547484999988,53442.16593000001 2024-04-30,19:15:18.000,121,11086911,13565,0,1714504517,13019.994141409996,47.46383616000094,53442.2008656 2024-04-30,19:15:19.000,121,11086883,13925,0,1714504518,13020.351165840002,47.40039398999943,53442.22881408 2024-04-30,19:15:20.000,121,11086912,13725,0,1714504519,13020.694717649989,47.40039398999943,53442.22881408 2024-04-30,19:15:21.000,121,11086883,13485,0,1714504520,13021.09889624999,47.38629573000071,53442.27772392 2024-04-30,19:15:22.000,121,11086900,13725,0,1714504521,13021.435711749997,47.358099210003274,53442.26374968001 2024-04-30,19:15:23.000,121,11086884,13925,0,1714504522,13021.785999869993,47.301706170001125,53442.3056724 2024-04-30,19:15:24.000,121,11086928,13925,0,1714504523,13022.10260644,47.252362259998336,53442.31265952001 2024-04-30,19:15:25.000,121,11086970,13925,0,1714504524,13022.452894559996,47.23121487000026,53442.41047920001 2024-04-30,19:15:26.000,121,11086921,13485,0,1714504525,13022.729083270002,47.16072356999939,53442.48035040001 2024-04-30,19:15:27.000,121,11086910,13445,0,1714504526,13023.032217219989,47.09023226999852,53442.557208720005 2024-04-30,19:15:28.000,121,11086959,13765,0,1714504527,13023.23430651999,47.05498662000173,53442.59214432 2024-04-30,19:15:29.000,121,11086966,13445,0,1714504528,13023.49702260999,47.04793749000237,53442.66201552 2024-04-30,19:15:30.000,121,11086927,13685,0,1714504529,13023.68563929,46.956298800003424,53442.71092536 2024-04-30,19:15:31.000,121,11086991,13565,0,1714504530,13023.934882759997,46.9774461900015,53442.71092536 2024-04-30,19:15:32.000,121,11086922,13925,0,1714504531,13024.184126229993,46.96334793000278,53442.76682232001 2024-04-30,19:15:33.000,121,11086942,13805,0,1714504532,13024.45357862999,46.96334793000278,53442.822719280004 2024-04-30,19:15:34.000,121,11086839,13565,0,1714504533,13024.68261317,46.9774461900015,53442.92752608 2024-04-30,19:15:35.000,121,11086901,13725,0,1714504534,13024.857757229991,47.00564270999894,53442.98342304001 2024-04-30,19:15:36.000,121,11086953,13885,0,1714504535,13025.080055459992,47.03383923000365,53443.011371520006 2024-04-30,19:15:37.000,121,11086928,13925,0,1714504536,13025.295617379998,47.083183139999164,53443.08822984 2024-04-30,19:15:38.000,121,11086939,13765,0,1714504537,13025.558333469999,47.09728139999788,53443.11617832 2024-04-30,19:15:39.000,121,11086941,13685,0,1714504538,13025.79410431999,47.125477920002595,53443.16508816 2024-04-30,19:15:40.000,121,11086923,13925,0,1714504539,13026.03661147999,47.16777269999875,53443.227972240005 2024-04-30,19:15:41.000,121,11086906,13765,0,1714504540,13026.353218049997,47.16072356999939,53443.2838692 2024-04-30,19:15:42.000,121,11086946,13725,0,1714504541,13026.602461519993,47.118428790003236,53443.24893360001 2024-04-30,19:15:43.000,121,11086909,13845,0,1714504542,13026.878650229999,47.132527050001954,53443.36771464001 2024-04-30,19:15:44.000,121,11086976,13885,0,1714504543,13027.14136632,47.16072356999939,53443.4236116 2024-04-30,19:15:45.000,121,11086901,13685,0,1714504544,13027.417555029991,47.19596922000346,53443.444572960005 2024-04-30,19:15:46.000,121,11086900,13765,0,1714504545,13027.653325879997,47.20301835000282,53443.52143128 2024-04-30,19:15:47.000,121,11086921,13605,0,1714504546,13027.868887799988,47.21006748000218,53443.54937976 2024-04-30,19:15:48.000,121,11086886,13845,0,1714504547,13028.084449719994,47.23826399999962,53443.64021232 2024-04-30,19:15:49.000,121,11086931,13965,0,1714504548,13028.347165809995,47.23826399999962,53443.65418656001 2024-04-30,19:15:50.000,121,11086916,13605,0,1714504549,13028.677244999992,47.2241657400009,53443.77296760001 2024-04-30,19:15:51.000,121,11086891,13965,0,1714504550,13028.892806919997,47.23121487000026,53443.80091608001 2024-04-30,19:15:52.000,121,11086951,13525,0,1714504551,13029.168995629989,47.252362259998336,53443.898735760005 2024-04-30,19:15:53.000,121,11086949,14005,0,1714504552,13029.43171171999,47.26646052000433,53443.98956832001 2024-04-30,19:15:54.000,121,11086921,13965,0,1714504553,13029.69442780999,47.28760791000241,53443.98956832001 2024-04-30,19:15:55.000,121,11086954,13725,0,1714504554,13029.957143899992,47.315804429999844,53444.1223236 2024-04-30,19:15:56.000,121,11086931,13765,0,1714504555,13030.206387370003,47.358099210003274,53444.22713040001 2024-04-30,19:15:57.000,121,11086895,13965,0,1714504556,13030.395004049999,47.37219747000199,53444.31097584 2024-04-30,19:15:58.000,121,11086903,13765,0,1714504557,13030.57688442,47.42154138000478,53444.35988568 2024-04-30,19:15:59.000,121,11086938,13965,0,1714504558,13030.81939158,47.44268877000286,53444.464692479996 2024-04-30,19:16:00.000,121,11086888,13725,0,1714504559,13030.967590399996,47.484983549999015,53444.53456368 2024-04-30,19:16:01.000,121,11086908,13605,0,1714504560,13031.095580289992,47.49908180999773,53444.58347352 2024-04-30,19:16:02.000,121,11086977,13885,0,1714504561,13031.243779110002,47.52022920000309,53444.61142200001 2024-04-30,19:16:03.000,121,11086936,13325,0,1714504562,13031.317878519993,47.51318007000373,53444.72321592 2024-04-30,19:16:04.000,121,11086946,13845,0,1714504563,13031.425659480003,47.541376590001164,53444.81404848 2024-04-30,19:16:05.000,121,11086907,13645,0,1714504564,13031.466077339988,47.54842572000052,53444.8909068 2024-04-30,19:16:06.000,121,11086962,13685,0,1714504565,13031.513231509998,47.541376590001164,53444.93282952 2024-04-30,19:16:07.000,121,11086909,14005,0,1714504566,13031.533440439998,47.527278330002446,53444.967765119996 2024-04-30,19:16:08.000,121,11086904,14205,0,1714504567,13031.546913059989,47.51318007000373,53445.135455999996 2024-04-30,19:16:09.000,121,11086942,14005,0,1714504568,13031.553649369998,47.51318007000373,53445.12846888 2024-04-30,19:16:10.000,121,11086908,13525,0,1714504569,13031.553649369998,47.527278330002446,53445.25423704 2024-04-30,19:16:11.000,121,11086879,13325,0,1714504570,13031.567121989989,47.52022920000309,53445.303146879996 2024-04-30,19:16:12.000,121,11086956,13885,0,1714504571,13031.513231509998,47.50613094000437,53445.359043840006 2024-04-30,19:16:13.000,121,11086916,13765,0,1714504572,13031.466077339988,47.484983549999015,53445.44288928 2024-04-30,19:16:14.000,121,11086938,13565,0,1714504573,13031.391977929998,47.49908180999773,53445.54769608001 2024-04-30,19:16:15.000,121,11086946,13325,0,1714504574,13031.290933279997,47.45678703000158,53445.53372184 2024-04-30,19:16:16.000,121,11086937,13645,0,1714504575,13031.237042799992,47.42154138000478,53445.56167032 2024-04-30,19:16:17.000,121,11086935,13885,0,1714504576,13031.109052909997,47.40744311999879,53445.68743848001 2024-04-30,19:16:18.000,121,11086929,13485,0,1714504577,13031.048426119996,47.32990268999856,53445.66647712001 2024-04-30,19:16:19.000,121,11086950,13805,0,1714504578,13030.994535639991,47.301706170001125,53445.673464240004 2024-04-30,19:16:20.000,121,11086904,13405,0,1714504579,13030.94064516,47.23121487000026,53445.71538696001 2024-04-30,19:16:21.000,121,11086949,13725,0,1714504580,13030.88001837,47.17482182999811,53445.77827104 2024-04-30,19:16:22.000,121,11086942,13565,0,1714504581,13030.83960051,47.118428790003236,53445.792245280005 2024-04-30,19:16:23.000,121,11086901,13805,0,1714504582,13030.846336819995,47.04088836000301,53445.890064960004 2024-04-30,19:16:24.000,121,11086970,13645,0,1714504583,13030.77223740999,47.00564270999894,53445.96692328 2024-04-30,19:16:25.000,121,11086966,13405,0,1714504584,13030.67119275999,47.0126918399983,53445.890064960004 2024-04-30,19:16:26.000,121,11086939,13685,0,1714504585,13030.54993917999,46.9774461900015,53445.959936160005 2024-04-30,19:16:27.000,121,11086958,13805,0,1714504586,13030.50952131999,46.949249670004065,53446.00185888001 2024-04-30,19:16:28.000,121,11086975,13565,0,1714504587,13030.415212979999,46.88580750000256,53446.07173008001 2024-04-30,19:16:29.000,121,11086919,13485,0,1714504588,13030.388267739989,46.88580750000256,53446.078717200005 2024-04-30,19:16:30.000,121,11086983,13405,0,1714504589,13030.354586189998,46.82236533000105,53446.078717200005 2024-04-30,19:16:31.000,121,11086945,13565,0,1714504590,13030.314168329998,46.80826707000233,53446.127627040005 2024-04-30,19:16:32.000,121,11086971,13605,0,1714504591,13030.300695709993,46.80121794000297,53446.12063992001 2024-04-30,19:16:33.000,121,11086995,13485,0,1714504592,13030.267014159988,46.78711968000425,53446.183524 2024-04-30,19:16:34.000,121,11086959,13565,0,1714504593,13030.226596299988,46.77302141999826,53446.19051112001 2024-04-30,19:16:35.000,121,11086959,13725,0,1714504594,13030.145760580002,46.75892315999954,53446.23243384 2024-04-30,19:16:36.000,121,11086977,13805,0,1714504595,13030.091870099997,46.7659722899989,53446.26038232 2024-04-30,19:16:37.000,121,11086950,13725,0,1714504596,13030.098606409992,46.73777577000146,53446.33025352 2024-04-30,19:16:38.000,121,11086960,13365,0,1714504597,13030.031243309997,46.74482490000082,53446.35820200001 2024-04-30,19:16:39.000,121,11086936,13445,0,1714504598,13029.963880210002,46.7307266400021,53446.40711184001 2024-04-30,19:16:40.000,121,11086910,13645,0,1714504599,13029.903253420001,46.69548098999803,53446.45602168001 2024-04-30,19:16:41.000,121,11086926,13805,0,1714504600,13029.808945079996,46.6320388200038,53446.45602168001 2024-04-30,19:16:42.000,121,11086946,13525,0,1714504601,13029.687691499996,46.58974404000037,53446.46999592 2024-04-30,19:16:43.000,121,11086963,13725,0,1714504602,13029.6203284,46.57564578000165,53446.511918640004 2024-04-30,19:16:44.000,121,11086961,13405,0,1714504603,13029.49233850999,46.52630186999886,53446.54685424 2024-04-30,19:16:45.000,121,11086976,13685,0,1714504604,13029.41150278999,46.56859665000229,53446.560828480004 2024-04-30,19:16:46.000,121,11086959,13565,0,1714504605,13029.189204559989,46.51220361000014,53446.54685424 2024-04-30,19:16:47.000,121,11086901,13605,0,1714504606,13029.054478359998,46.491056220002065,53446.65166104001 2024-04-30,19:16:48.000,121,11086919,13765,0,1714504607,13028.933224779998,46.47695796000335,53446.65864816 2024-04-30,19:16:49.000,121,11086963,13485,0,1714504608,13028.704190240001,46.484007090002706,53446.73550648 2024-04-30,19:16:50.000,121,11086939,13725,0,1714504609,13028.488628319996,46.46990883000399,53446.749480720006 2024-04-30,19:16:51.000,121,11086934,13525,0,1714504610,13028.27980271,46.498105350001424,53446.76345496 2024-04-30,19:16:52.000,121,11086922,13365,0,1714504611,13028.037295549999,46.46990883000399,53446.728519360004 2024-04-30,19:16:53.000,121,11086972,13725,0,1714504612,13027.794788389998,46.491056220002065,53446.8123648 2024-04-30,19:16:54.000,121,11086916,13605,0,1714504613,13027.464709200001,46.58269491000101,53446.7774292 2024-04-30,19:16:55.000,121,11086868,13685,0,1714504614,13027.15483893999,46.58974404000037,53446.7774292 2024-04-30,19:16:56.000,121,11086927,13685,0,1714504615,13026.784341889994,46.63908795000316,53446.79140344001 2024-04-30,19:16:57.000,121,11086893,13685,0,1714504616,13026.494680559998,46.660235340001236,53446.78441632 2024-04-30,19:16:58.000,121,11086940,13525,0,1714504617,13026.164601370001,46.716628380003385,53446.76345496 2024-04-30,19:16:59.000,121,11086926,13765,0,1714504618,13025.85473110999,46.75892315999954,53446.75646784 2024-04-30,19:17:00.000,121,11086942,13565,0,1714504619,13025.538124539999,46.78711968000425,53446.77044208001 2024-04-30,19:17:01.000,121,11086939,13605,0,1714504620,13025.221517969992,46.83646358999977,53446.78441632 2024-04-30,19:17:02.000,121,11086933,13805,0,1714504621,13024.810603059996,46.86466011000448,53446.68659664 2024-04-30,19:17:03.000,121,11086951,13925,0,1714504622,13024.60177745,46.899905760001275,53446.68659664 2024-04-30,19:17:04.000,121,11086932,13765,0,1714504623,13024.291907189989,46.956298800003424,53446.630699680005 2024-04-30,19:17:05.000,121,11086941,13725,0,1714504624,13024.083081579993,47.02679010000429,53446.65864816 2024-04-30,19:17:06.000,121,11086934,13725,0,1714504625,13023.806892870001,47.09023226999852,53446.54685424 2024-04-30,19:17:07.000,121,11086911,13565,0,1714504626,13023.53744046999,47.181870960004744,53446.532880000006 2024-04-30,19:17:08.000,121,11086952,13965,0,1714504627,13023.241042829999,47.23826399999962,53446.50493152001 2024-04-30,19:17:09.000,121,11086990,13885,0,1714504628,13022.904227329993,47.252362259998336,53446.463008800005 2024-04-30,19:17:10.000,121,11086944,13525,0,1714504629,13022.493312419996,47.252362259998336,53446.4280732 2024-04-30,19:17:11.000,121,11086936,13885,0,1714504630,13022.129551679995,47.27350965000369,53446.35121488 2024-04-30,19:17:12.000,121,11086933,13765,0,1714504631,13021.806208799993,47.23826399999962,53446.30929216 2024-04-30,19:17:13.000,121,11086969,13765,0,1714504632,13021.509811160002,47.21711661000154,53446.21845960001 2024-04-30,19:17:14.000,121,11086964,13485,0,1714504633,13021.274040309996,47.259411389997695,53446.14858840001 2024-04-30,19:17:15.000,121,11086944,13805,0,1714504634,13021.071951009995,47.26646052000433,53446.183524 2024-04-30,19:17:16.000,121,11086909,14085,0,1714504635,13020.84291647,47.28055878000305,53446.07173008001 2024-04-30,19:17:17.000,121,11086948,13965,0,1714504636,13020.600409309998,47.28055878000305,53446.008846000004 2024-04-30,19:17:18.000,121,11086913,13725,0,1714504637,13020.310747980002,47.26646052000433,53445.95294904001 2024-04-30,19:17:19.000,121,11086874,13565,0,1714504638,13020.014350339996,47.23826399999962,53445.88307784001 2024-04-30,19:17:20.000,121,11086894,13605,0,1714504639,13019.70448008,47.245313129998976,53445.75730968 2024-04-30,19:17:21.000,121,11086880,13685,0,1714504640,13019.374400889988,47.20301835000282,53445.71538696001 2024-04-30,19:17:22.000,121,11086933,13605,0,1714504641,13019.078003249997,47.13957618000131,53445.624554400005 2024-04-30,19:17:23.000,121,11086907,14085,0,1714504642,13018.815287159996,47.09728139999788,53445.58263168 2024-04-30,19:17:24.000,121,11086946,13845,0,1714504643,13018.572779999995,47.06203575000109,53445.484812 2024-04-30,19:17:25.000,121,11086984,13805,0,1714504644,13018.289854979994,47.05498662000173,53445.33109536001 2024-04-30,19:17:26.000,121,11086869,14165,0,1714504645,13018.067556749993,47.019740969997656,53445.2751984 2024-04-30,19:17:27.000,121,11086901,13605,0,1714504646,13017.818313279997,46.91400401999999,53445.19834008 2024-04-30,19:17:28.000,121,11086854,13565,0,1714504647,13017.596015049996,46.857610979997844,53445.16340448001 2024-04-30,19:17:29.000,121,11086932,13565,0,1714504648,13017.353507889995,46.73777577000146,53445.023662080006 2024-04-30,19:17:30.000,121,11086881,13245,0,1714504649,13017.090791799994,46.610891429998446,53444.98872648 2024-04-30,19:17:31.000,121,11086902,13725,0,1714504650,13016.807866779993,46.45581056999799,53444.87693256001 2024-04-30,19:17:32.000,121,11086881,13485,0,1714504651,13016.558623309997,46.32892623000225,53444.79308712 2024-04-30,19:17:33.000,121,11086917,13845,0,1714504652,13016.383479249991,46.251385800002026,53444.75815152001 2024-04-30,19:17:34.000,121,11086884,13765,0,1714504653,13016.12749947,46.10335407000093,53444.65334472 2024-04-30,19:17:35.000,121,11086925,13725,0,1714504654,13015.89846492999,45.95532233999984,53444.569499280005 2024-04-30,19:17:36.000,121,11086910,13405,0,1714504655,13015.622276219998,45.856634520001535,53444.47167960001 2024-04-30,19:17:37.000,121,11086887,13525,0,1714504656,13015.420186919997,45.70155366000108,53444.33892432 2024-04-30,19:17:38.000,121,11086895,13645,0,1714504657,13015.076635109996,45.616964100001496,53444.29001448 2024-04-30,19:17:39.000,121,11086918,13445,0,1714504658,13014.82065532999,45.49007975999848,53444.21315616 2024-04-30,19:17:40.000,121,11086936,13605,0,1714504659,13014.524257689998,45.38434281000082,53444.08040088 2024-04-30,19:17:41.000,121,11086933,13605,0,1714504660,13014.295223150002,45.32090063999931,53444.017516800006 2024-04-30,19:17:42.000,121,11086902,13445,0,1714504661,13014.120079089997,45.23631107999972,53443.849825920006 2024-04-30,19:17:43.000,121,11086954,13605,0,1714504662,13013.985352889991,45.13762326000142,53443.76598048 2024-04-30,19:17:44.000,121,11086893,13765,0,1714504663,13013.938198719996,45.05303370000183,53443.64719944 2024-04-30,19:17:45.000,121,11086891,13765,0,1714504664,13013.837154069995,45.003689789999044,53443.57732824 2024-04-30,19:17:46.000,121,11086939,13445,0,1714504665,13013.72263679999,44.92614935999882,53443.55636688001 2024-04-30,19:17:47.000,121,11086878,13365,0,1714504666,13013.64180107999,44.862707190004585,53443.43758584001 2024-04-30,19:17:48.000,121,11086926,13605,0,1714504667,13013.54075642999,44.72877372000221,53443.2838692 2024-04-30,19:17:49.000,121,11086907,13405,0,1714504668,13013.446448089999,44.594840249999834,53443.24194648 2024-04-30,19:17:50.000,121,11086894,13645,0,1714504669,13013.358876059989,44.42566113000066,53443.1441268 2024-04-30,19:17:51.000,121,11086929,13805,0,1714504670,13013.244358789998,44.298776789997646,53443.02534576 2024-04-30,19:17:52.000,121,11086907,13285,0,1714504671,13013.203940929998,44.15779419000319,53442.9694488 2024-04-30,19:17:53.000,121,11086892,13285,0,1714504672,13013.210677239993,44.03090985000017,53442.88560336001 2024-04-30,19:17:54.000,121,11086906,13885,0,1714504673,13013.170259379993,43.91107464000379,53442.773809440005 2024-04-30,19:17:55.000,121,11086880,13605,0,1714504674,13013.123105209997,43.763042910002696,53442.74586096001 2024-04-30,19:17:56.000,121,11086894,13485,0,1714504675,13013.136577830002,43.63615856999968,53442.64105416 2024-04-30,19:17:57.000,121,11086885,13845,0,1714504676,13013.075951040002,43.5163233600033,53442.57817008001 2024-04-30,19:17:58.000,121,11086884,13765,0,1714504677,13013.035533180002,43.354193370003486,53442.508298880006 2024-04-30,19:17:59.000,121,11086914,13645,0,1714504678,13013.008587939992,43.19911251000303,53442.42445344 2024-04-30,19:18:00.000,121,11086941,13565,0,1714504679,13012.981642699997,43.0581299100013,53442.33362088001 2024-04-30,19:18:01.000,121,11086908,13725,0,1714504680,13012.981642699997,42.895999920001486,53442.27772392 2024-04-30,19:18:02.000,121,11086936,13685,0,1714504681,13013.008587939992,42.783213840004464,53442.22881408 2024-04-30,19:18:03.000,121,11086930,13765,0,1714504682,13013.082687349997,42.677476889999525,53442.21483984001 2024-04-30,19:18:04.000,121,11086915,13645,0,1714504683,13013.136577830002,42.61403471999802,53442.16593000001 2024-04-30,19:18:05.000,121,11086912,13645,0,1714504684,13013.271304029993,42.64928037000209,53442.08208456 2024-04-30,19:18:06.000,121,11086909,13725,0,1714504685,13013.399293919989,42.684526019998884,53442.005226240006 2024-04-30,19:18:07.000,121,11086989,13485,0,1714504686,13013.453184399994,42.7127225400036,53441.94234216 2024-04-30,19:18:08.000,121,11086880,13525,0,1714504687,13013.439711779989,42.733869930001674,53441.89343232 2024-04-30,19:18:09.000,121,11086924,13605,0,1714504688,13013.419502849989,42.783213840004464,53441.83054824001 2024-04-30,19:18:10.000,121,11086941,13565,0,1714504689,13013.298249269988,42.77616470999783,53441.767664160005 2024-04-30,19:18:11.000,121,11086916,13725,0,1714504690,13013.183731999998,42.83255774999998,53441.6768316 2024-04-30,19:18:12.000,121,11086891,13645,0,1714504691,13013.096159970002,42.86780340000405,53441.59298616001 2024-04-30,19:18:13.000,121,11086913,13565,0,1714504692,13013.049005799992,42.83960687999934,53441.53010208 2024-04-30,19:18:14.000,121,11086895,13805,0,1714504693,13013.062478419997,42.79731210000318,53441.52311496001 2024-04-30,19:18:15.000,121,11086865,13725,0,1714504694,13013.102896279997,42.82550862000062,53441.47420512001 2024-04-30,19:18:16.000,121,11086915,13645,0,1714504695,13013.163523069998,42.81845949000126,53441.37638544001 2024-04-30,19:18:17.000,121,11086890,13365,0,1714504696,13013.237622479988,42.8114103600019,53441.29254 2024-04-30,19:18:18.000,121,11086905,13605,0,1714504697,13013.298249269988,42.81845949000126,53441.24363016 2024-04-30,19:18:19.000,121,11086875,13205,0,1714504698,13013.379084989989,42.82550862000062,53441.23664304001 2024-04-30,19:18:20.000,121,11086877,13765,0,1714504699,13013.399293919989,42.81845949000126,53441.11786200001 2024-04-30,19:18:21.000,121,11086909,13565,0,1714504700,13013.466657019999,42.81845949000126,53441.096900640005 2024-04-30,19:18:22.000,121,11086883,13565,0,1714504701,13013.493602259994,42.86780340000405,53441.047990800005 2024-04-30,19:18:23.000,121,11086918,13445,0,1714504702,13013.52054749999,42.83960687999934,53440.999080960006 2024-04-30,19:18:24.000,121,11086915,13765,0,1714504703,13013.56096535999,42.83255774999998,53440.929209760005 2024-04-30,19:18:25.000,121,11086862,13245,0,1714504704,13013.56096535999,42.79731210000318,53440.89427416 2024-04-30,19:18:26.000,121,11086912,13805,0,1714504705,13013.58117428999,42.76206644999911,53440.87331280001 2024-04-30,19:18:27.000,121,11086869,13885,0,1714504706,13013.554229049994,42.726820800002315,53440.880299920005 2024-04-30,19:18:28.000,121,11086882,13565,0,1714504707,13013.486865949999,42.65632950000145,53440.84536432 2024-04-30,19:18:29.000,121,11086895,13725,0,1714504708,13013.453184399994,42.5646908100025,53440.8383772 2024-04-30,19:18:30.000,121,11086918,13765,0,1714504709,13013.432975469994,42.501248640000995,53440.74055752 2024-04-30,19:18:31.000,121,11086906,13565,0,1714504710,13013.399293919989,42.451904729998205,53440.72658328 2024-04-30,19:18:32.000,121,11086912,13845,0,1714504711,13013.338667129989,42.36026603999926,53440.68466056001 2024-04-30,19:18:33.000,121,11086877,13565,0,1714504712,13013.392557609994,42.317971260003105,53440.67068632 2024-04-30,19:18:34.000,121,11086886,13645,0,1714504713,13013.406030229999,42.30387300000439,53440.57985376 2024-04-30,19:18:35.000,121,11086896,13805,0,1714504714,13013.45992070999,42.275676479999674,53440.57286664 2024-04-30,19:18:36.000,121,11086902,14005,0,1714504715,13013.54749274,42.310922130003746,53440.53793104001 2024-04-30,19:18:37.000,121,11086911,13525,0,1714504716,13013.56096535999,42.310922130003746,53440.426137120005 2024-04-30,19:18:38.000,121,11086917,13405,0,1714504717,13013.635064769995,42.317971260003105,53440.40517576 2024-04-30,19:18:39.000,121,11086917,13605,0,1714504718,13013.64180107999,42.275676479999674,53440.39120152 2024-04-30,19:18:40.000,121,11086912,13405,0,1714504719,13013.70242786999,42.261578220000956,53440.33530456 2024-04-30,19:18:41.000,121,11086895,13685,0,1714504720,13013.78326358999,42.261578220000956,53440.3143432 2024-04-30,19:18:42.000,121,11086901,13605,0,1714504721,13013.88430823999,42.22633257000416,53440.23049776001 2024-04-30,19:18:43.000,121,11086886,13645,0,1714504722,13014.012298130001,42.2192834400048,53440.20254928001 2024-04-30,19:18:44.000,121,11086938,13565,0,1714504723,13014.147024329992,42.2192834400048,53440.19556216 2024-04-30,19:18:45.000,121,11086872,13565,0,1714504724,13014.254805290002,42.19108692000009,53440.11171672001 2024-04-30,19:18:46.000,121,11086887,13605,0,1714504725,13014.389531489993,42.07125171000371,53440.13267808001 2024-04-30,19:18:47.000,121,11086904,13965,0,1714504726,13014.490576139993,42.043055189998995,53440.11171672001 2024-04-30,19:18:48.000,121,11086889,13765,0,1714504727,13014.524257689998,41.93731824000133,53440.069794 2024-04-30,19:18:49.000,121,11086918,13285,0,1714504728,13014.578148169989,41.859777810001106,53440.04883264 2024-04-30,19:18:50.000,121,11086982,13685,0,1714504729,13014.638774959989,41.7963356399996,53440.02787128 2024-04-30,19:18:51.000,121,11086960,13725,0,1714504730,13014.645511269999,41.7963356399996,53440.05581976 2024-04-30,19:18:52.000,121,11086911,13445,0,1714504731,13014.73981960999,41.77518825000152,53440.02787128 2024-04-30,19:18:53.000,121,11086896,13565,0,1714504732,13014.8678095,41.78928651000024,53440.01389704001 2024-04-30,19:18:54.000,121,11086958,13645,0,1714504733,13015.06316248999,41.84567955000239,53439.98594856001 2024-04-30,19:18:55.000,121,11086885,13485,0,1714504734,13015.271988100001,41.923219980002614,53439.9300516 2024-04-30,19:18:56.000,121,11086923,13605,0,1714504735,13015.527967879993,41.99371128000348,53439.88114176 2024-04-30,19:18:57.000,121,11086909,13405,0,1714504736,13015.763738729998,42.06420258000435,53439.85319328 2024-04-30,19:18:58.000,121,11086926,13565,0,1714504737,13015.95909171999,42.1064973600005,53439.86716752001 2024-04-30,19:18:59.000,121,11086869,13405,0,1714504738,13016.174653639995,42.15584127000329,53439.874154640005 2024-04-30,19:19:00.000,121,11086925,13445,0,1714504739,13016.37000663,42.148792140003934,53439.89511600001 2024-04-30,19:19:01.000,121,11086894,13605,0,1714504740,13016.484523899991,42.13469387999794,53439.944025840006 2024-04-30,19:19:02.000,121,11086924,13765,0,1714504741,13016.585568549992,42.092399100001785,53439.923064480005 2024-04-30,19:19:03.000,121,11086887,13645,0,1714504742,13016.713558440002,42.036006059999636,53439.95101296 2024-04-30,19:19:04.000,121,11086909,13565,0,1714504743,13016.760712609997,41.97256388999813,53439.923064480005 2024-04-30,19:19:05.000,121,11086911,13885,0,1714504744,13016.895438809988,41.95141650000005,53439.992935680006 2024-04-30,19:19:06.000,121,11086868,13765,0,1714504745,13017.003219769998,41.909121720003895,53440.03485840001 2024-04-30,19:19:07.000,121,11086923,13645,0,1714504746,13017.050373939994,41.859777810001106,53440.07678112 2024-04-30,19:19:08.000,121,11086937,13565,0,1714504747,13017.097528109989,41.80338476999896,53440.041845520005 2024-04-30,19:19:09.000,121,11086874,13725,0,1714504748,13017.124473349999,41.80338476999896,53440.090755360005 2024-04-30,19:19:10.000,121,11086939,13405,0,1714504749,13017.164891209999,41.77518825000152,53440.09774248 2024-04-30,19:19:11.000,121,11086887,13845,0,1714504750,13017.13794596999,41.810433899998316,53440.11171672001 2024-04-30,19:19:12.000,121,11086945,13965,0,1714504751,13017.20530907,41.83158129000367,53440.12569096 2024-04-30,19:19:13.000,121,11086888,13845,0,1714504752,13017.21878168999,41.859777810001106,53440.11171672001 2024-04-30,19:19:14.000,121,11086914,13565,0,1714504753,13017.164891209999,41.93026911000197,53440.18158792001 2024-04-30,19:19:15.000,121,11086930,13485,0,1714504754,13017.18510014,41.93026911000197,53440.20254928001 2024-04-30,19:19:16.000,121,11086913,13605,0,1714504755,13017.131209659994,42.00076041000284,53440.20254928001 2024-04-30,19:19:17.000,121,11086898,13765,0,1714504756,13017.13794596999,42.02190780000092,53440.28639472 2024-04-30,19:19:18.000,121,11086893,13765,0,1714504757,13017.111000729994,42.050104319998354,53440.23748488 2024-04-30,19:19:19.000,121,11086922,13765,0,1714504758,13017.104264419999,42.13469387999794,53440.32133032001 2024-04-30,19:19:20.000,121,11086917,13325,0,1714504759,13017.104264419999,42.15584127000329,53440.29338184 2024-04-30,19:19:21.000,121,11086919,13245,0,1714504760,13017.097528109989,42.16993953000201,53440.27940760001 2024-04-30,19:19:22.000,121,11086889,13685,0,1714504761,13017.104264419999,42.23338170000352,53440.29338184 2024-04-30,19:19:23.000,121,11086903,13925,0,1714504762,13017.13794596999,42.325020390002464,53440.3143432 2024-04-30,19:19:24.000,121,11086924,13925,0,1714504763,13017.20530907,42.39551169000333,53440.37024016001 2024-04-30,19:19:25.000,121,11086900,13925,0,1714504764,13017.25919954999,42.51534689999971,53440.35626592 2024-04-30,19:19:26.000,121,11086930,13405,0,1714504765,13017.38718944,42.64223124000273,53440.37024016001 2024-04-30,19:19:27.000,121,11086923,13725,0,1714504766,13017.474761469995,42.79026297000382,53440.33530456 2024-04-30,19:19:28.000,121,11086866,13485,0,1714504767,13017.602751359991,42.966491220002354,53440.34927880001 2024-04-30,19:19:29.000,121,11086907,13685,0,1714504768,13017.717268629996,43.10747382000409,53440.41915000001 2024-04-30,19:19:30.000,121,11086960,13525,0,1714504769,13017.878940069997,43.24845641999855,53440.43312424 2024-04-30,19:19:31.000,121,11086945,13565,0,1714504770,13017.966512099993,43.354193370003486,53440.48203408 2024-04-30,19:19:32.000,121,11086962,13805,0,1714504771,13018.027138889993,43.43878293000307,53440.475046960004 2024-04-30,19:19:33.000,121,11086915,13885,0,1714504772,13018.094501989988,43.50927423000394,53440.50998256 2024-04-30,19:19:34.000,121,11086938,13925,0,1714504773,13018.121447229998,43.55861813999945,53440.56587952001 2024-04-30,19:19:35.000,121,11086914,13765,0,1714504774,13018.128183539993,43.62206031000096,53440.57286664 2024-04-30,19:19:36.000,121,11086906,13845,0,1714504775,13018.134919849988,43.60796205000224,53440.60081512 2024-04-30,19:19:37.000,121,11086950,13965,0,1714504776,13018.081029369998,43.6150111800016,53440.64972496 2024-04-30,19:19:38.000,121,11086921,13765,0,1714504777,13018.060820439998,43.64320769999904,53440.67068632 2024-04-30,19:19:39.000,121,11086930,13725,0,1714504778,13018.013666270002,43.6502568299984,53440.68466056001 2024-04-30,19:19:40.000,121,11086932,13645,0,1714504779,13017.892412690002,43.66435509000439,53440.74754464 2024-04-30,19:19:41.000,121,11086958,13805,0,1714504780,13017.798104349997,43.67845335000311,53440.810428720004 2024-04-30,19:19:42.000,121,11086906,13885,0,1714504781,13017.744213869992,43.67140422000375,53440.85933856 2024-04-30,19:19:43.000,121,11086948,13565,0,1714504782,13017.60948767,43.720748129999265,53440.87331280001 2024-04-30,19:19:44.000,121,11086908,13685,0,1714504783,13017.46802516,43.70664987000055,53440.85933856 2024-04-30,19:19:45.000,121,11086912,13725,0,1714504784,13017.38718944,43.69960074000119,53440.8383772 2024-04-30,19:19:46.000,121,11086931,13805,0,1714504785,13017.27940847999,43.68550248000247,53440.86632568 2024-04-30,19:19:47.000,121,11086926,13405,0,1714504786,13017.17836382999,43.68550248000247,53440.86632568 2024-04-30,19:19:48.000,121,11086900,13565,0,1714504787,13017.131209659994,43.720748129999265,53440.88728704 2024-04-30,19:19:49.000,121,11086914,13605,0,1714504788,13017.023428699998,43.713698999999906,53440.978119600004 2024-04-30,19:19:50.000,121,11086908,13885,0,1714504789,13016.915647739988,43.75599378000334,53440.95715824 2024-04-30,19:19:51.000,121,11086963,13645,0,1714504790,13016.828075709993,43.770092040002055,53441.00606808 2024-04-30,19:19:52.000,121,11086917,13765,0,1714504791,13016.693349510002,43.763042910002696,53440.97113248001 2024-04-30,19:19:53.000,121,11086890,13405,0,1714504792,13016.551887000001,43.763042910002696,53441.02004232001 2024-04-30,19:19:54.000,121,11086904,13605,0,1714504793,13016.376742939996,43.727797259998624,53441.04100368001 2024-04-30,19:19:55.000,121,11086898,13965,0,1714504794,13016.275698289995,43.713698999999906,53441.0130552 2024-04-30,19:19:56.000,121,11086925,13325,0,1714504795,13016.12749947,43.69960074000119,53440.99209384001 2024-04-30,19:19:57.000,121,11086979,13765,0,1714504796,13015.945619099999,43.713698999999906,53440.98510672 2024-04-30,19:19:58.000,121,11086940,14005,0,1714504797,13015.810892899994,43.62910944000032,53441.02702944 2024-04-30,19:19:59.000,121,11086922,13925,0,1714504798,13015.696375629988,43.60796205000224,53441.03401656 2024-04-30,19:20:00.000,121,11086956,13525,0,1714504799,13015.581858359998,43.60796205000224,53441.0130552 2024-04-30,19:20:01.000,121,11086906,13685,0,1714504800,13015.494286330002,43.579765530004806,53440.99209384001 2024-04-30,19:20:02.000,121,11086913,13925,0,1714504801,13015.420186919997,43.551569010000094,53440.99209384001 2024-04-30,19:20:03.000,121,11086911,13485,0,1714504802,13015.359560129997,43.551569010000094,53440.89427416 2024-04-30,19:20:04.000,121,11086893,13845,0,1714504803,13015.359560129997,43.593863790003525,53440.88728704 2024-04-30,19:20:05.000,121,11086972,13605,0,1714504804,13015.393241680002,43.67140422000375,53440.929209760005 2024-04-30,19:20:06.000,121,11086952,13725,0,1714504805,13015.393241680002,43.713698999999906,53440.95715824 2024-04-30,19:20:07.000,121,11086925,13925,0,1714504806,13015.359560129997,43.73484638999798,53440.87331280001 2024-04-30,19:20:08.000,121,11086934,13685,0,1714504807,13015.399977989997,43.81238681999821,53440.95017112001 2024-04-30,19:20:09.000,121,11086948,13725,0,1714504808,13015.366296439992,43.84058334000292,53440.89427416 2024-04-30,19:20:10.000,121,11086944,13725,0,1714504809,13015.319142269997,43.861730730001,53440.85235144001 2024-04-30,19:20:11.000,121,11086921,13685,0,1714504810,13015.231570240001,43.896976379997795,53440.831390080006 2024-04-30,19:20:12.000,121,11086959,13325,0,1714504811,13015.164207139991,43.939271160001226,53440.82440296001 2024-04-30,19:20:13.000,121,11086890,14085,0,1714504812,13015.09010773,43.97451680999802,53440.87331280001 2024-04-30,19:20:14.000,121,11086867,13685,0,1714504813,13015.02274462999,43.97451680999802,53440.87331280001 2024-04-30,19:20:15.000,121,11086913,13605,0,1714504814,13014.995799389995,44.002713330002734,53440.87331280001 2024-04-30,19:20:16.000,121,11086924,13645,0,1714504815,13014.96211783999,44.02386072000081,53440.85235144001 2024-04-30,19:20:17.000,121,11086904,13525,0,1714504816,13014.92843629,44.06615550000424,53440.87331280001 2024-04-30,19:20:18.000,121,11086903,14085,0,1714504817,13014.955381529995,44.14369593000447,53440.85235144001 2024-04-30,19:20:19.000,121,11086924,13605,0,1714504818,13014.96211783999,44.14369593000447,53440.84536432 2024-04-30,19:20:20.000,121,11086920,13485,0,1714504819,13014.98906308,44.19303983999998,53440.810428720004 2024-04-30,19:20:21.000,121,11086961,13805,0,1714504820,13015.016008319995,44.228285490004055,53440.87331280001 2024-04-30,19:20:22.000,121,11086919,13925,0,1714504821,13014.98906308,44.15779419000319,53440.831390080006 2024-04-30,19:20:23.000,121,11086915,13605,0,1714504822,13014.90822736,44.08730289000232,53440.78946736 2024-04-30,19:20:24.000,121,11086925,13525,0,1714504823,13014.874545809995,44.01681159000145,53440.880299920005 2024-04-30,19:20:25.000,121,11086959,13765,0,1714504824,13014.685929129999,43.98156594000466,53440.831390080006 2024-04-30,19:20:26.000,121,11086943,14045,0,1714504825,13014.530993999993,43.91107464000379,53440.929209760005 2024-04-30,19:20:27.000,121,11086907,13605,0,1714504826,13014.288486839992,43.85468160000164,53440.81741584 2024-04-30,19:20:28.000,121,11086952,13885,0,1714504827,13014.079661229996,43.87582898999972,53440.880299920005 2024-04-30,19:20:29.000,121,11086903,13485,0,1714504828,13013.924726099991,43.88287811999908,53440.929209760005 2024-04-30,19:20:30.000,121,11086943,13565,0,1714504829,13013.715900489995,43.92517290000251,53440.84536432 2024-04-30,19:20:31.000,121,11086928,13605,0,1714504830,13013.594646909994,43.96746767999866,53440.8383772 2024-04-30,19:20:32.000,121,11086966,13645,0,1714504831,13013.54075642999,44.02386072000081,53440.79645448 2024-04-30,19:20:33.000,121,11086906,13605,0,1714504832,13013.432975469994,44.05205723999825,53440.78946736 2024-04-30,19:20:34.000,121,11086910,13805,0,1714504833,13013.365612369998,44.08025376000296,53440.81741584 2024-04-30,19:20:35.000,121,11086930,13805,0,1714504834,13013.311721889993,44.129597669998475,53440.6986348 2024-04-30,19:20:36.000,121,11086899,13965,0,1714504835,13013.203940929998,44.129597669998475,53440.712609040005 2024-04-30,19:20:37.000,121,11086898,13525,0,1714504836,13013.069214729992,44.14369593000447,53440.6986348 2024-04-30,19:20:38.000,121,11086938,13645,0,1714504837,13012.907543289992,44.10140115000104,53440.663699200006 2024-04-30,19:20:39.000,121,11086921,13885,0,1714504838,13012.786289709991,44.05205723999825,53440.65671208001 2024-04-30,19:20:40.000,121,11086878,13805,0,1714504839,13012.60440933999,43.96746767999866,53440.61478936001 2024-04-30,19:20:41.000,121,11086932,13765,0,1714504840,13012.44947421,43.91107464000379,53440.642737840004 2024-04-30,19:20:42.000,121,11086961,13685,0,1714504841,13012.247384909999,43.79123943000013,53440.57286664 2024-04-30,19:20:43.000,121,11086902,13445,0,1714504842,13012.065504539998,43.69255161000183,53440.58684088001 2024-04-30,19:20:44.000,121,11086948,13765,0,1714504843,13011.924042029998,43.579765530004806,53440.64972496 2024-04-30,19:20:45.000,121,11086946,13805,0,1714504844,13011.769106899992,43.544519880000735,53440.57286664 2024-04-30,19:20:46.000,121,11086943,13805,0,1714504845,13011.620908079996,43.45288119000179,53440.50998256 2024-04-30,19:20:47.000,121,11086950,13845,0,1714504846,13011.48618187999,43.43878293000307,53440.44011136001 2024-04-30,19:20:48.000,121,11086945,13765,0,1714504847,13011.41208247,43.39648814999964,53440.426137120005 2024-04-30,19:20:49.000,121,11086944,13845,0,1714504848,13011.27061996,43.38238989000092,53440.37024016001 2024-04-30,19:20:50.000,121,11086944,13765,0,1714504849,13011.135893759994,43.361242500002845,53440.307356080004 2024-04-30,19:20:51.000,121,11086936,14005,0,1714504850,13010.980958629989,43.354193370003486,53440.30036896001 2024-04-30,19:20:52.000,121,11086961,13805,0,1714504851,13010.812550879993,43.32599684999877,53440.20254928001 2024-04-30,19:20:53.000,121,11086921,13645,0,1714504852,13010.691297299993,43.361242500002845,53440.16761368 2024-04-30,19:20:54.000,121,11086973,13805,0,1714504853,13010.610461579992,43.29780033000134,53440.11171672001 2024-04-30,19:20:55.000,121,11086934,13765,0,1714504854,13010.428581209992,43.22730903000047,53440.06280688001 2024-04-30,19:20:56.000,121,11086969,13445,0,1714504855,13010.354481800001,43.185014250004315,53440.04883264 2024-04-30,19:20:57.000,121,11086932,13725,0,1714504856,13010.27364608,43.093375559998094,53439.95101296 2024-04-30,19:20:58.000,121,11086951,13485,0,1714504857,13010.239964529996,43.01583512999787,53439.88812888 2024-04-30,19:20:59.000,121,11086930,13285,0,1714504858,13010.18607404999,42.846656009998696,53439.825244800006 2024-04-30,19:21:00.000,121,11086961,13565,0,1714504859,13010.09176571,42.76911557999847,53439.825244800006 2024-04-30,19:21:01.000,121,11086950,13765,0,1714504860,13010.01092999,42.59288732999994,53439.776334960006 2024-04-30,19:21:02.000,121,11086964,13885,0,1714504861,13009.916621649994,42.444855599998846,53439.755373600005 2024-04-30,19:21:03.000,121,11086936,13725,0,1714504862,13009.768422829999,42.28977473999839,53439.72742512001 2024-04-30,19:21:04.000,121,11086936,13605,0,1714504863,13009.633696629993,42.07830084000307,53439.64357968 2024-04-30,19:21:05.000,121,11086926,13485,0,1714504864,13009.546124599998,41.873876069999824,53439.67152816 2024-04-30,19:21:06.000,121,11086889,13085,0,1714504865,13009.397925780002,41.72584433999873,53439.59466984 2024-04-30,19:21:07.000,121,11086942,13605,0,1714504866,13009.290144819992,41.57781261000491,53439.49685016 2024-04-30,19:21:08.000,121,11086941,13605,0,1714504867,13009.195836480001,41.49322304999805,53439.49685016 2024-04-30,19:21:09.000,121,11086938,13285,0,1714504868,13009.141945999996,41.42978088000382,53439.440953200006 2024-04-30,19:21:10.000,121,11086934,13765,0,1714504869,13009.05437397,41.401584359999106,53439.35012064 2024-04-30,19:21:11.000,121,11086927,13285,0,1714504870,13009.05437397,41.43683001000318,53439.28024944 2024-04-30,19:21:12.000,121,11086968,13805,0,1714504871,13009.000483489996,41.48617391999869,53439.23832672 2024-04-30,19:21:13.000,121,11086938,13525,0,1714504872,13008.95332932,41.52846870000212,53439.1614684 2024-04-30,19:21:14.000,121,11086903,13565,0,1714504873,13008.94659300999,41.5496160900002,53439.11954568 2024-04-30,19:21:15.000,121,11086906,13485,0,1714504874,13008.99374718,41.56371434999892,53439.11954568 2024-04-30,19:21:16.000,121,11086971,13605,0,1714504875,13008.960065629995,41.54256696000084,53439.04967448 2024-04-30,19:21:17.000,121,11086999,13405,0,1714504876,13008.919647769995,41.52846870000212,53438.99377752 2024-04-30,19:21:18.000,121,11086951,14045,0,1714504877,13008.899438839995,41.500272180004686,53438.97980328001 2024-04-30,19:21:19.000,121,11086985,13605,0,1714504878,13008.86575728999,41.44387914000254,53438.95884192001 2024-04-30,19:21:20.000,121,11086976,13405,0,1714504879,13008.85228467,41.42978088000382,53438.89595784 2024-04-30,19:21:21.000,121,11086934,13605,0,1714504880,13008.81186681,41.34519132000423,53438.87499648 2024-04-30,19:21:22.000,121,11086926,13685,0,1714504881,13008.81186681,41.267650890004006,53438.76320256001 2024-04-30,19:21:23.000,121,11086956,13325,0,1714504882,13008.77144895,41.16191393999907,53438.67935712 2024-04-30,19:21:24.000,121,11086967,13645,0,1714504883,13008.75124002,41.006833079998614,53438.66538288 2024-04-30,19:21:25.000,121,11086973,13565,0,1714504884,13008.70408584999,40.872899610003515,53438.65839576 2024-04-30,19:21:26.000,121,11086942,13365,0,1714504885,13008.71082216,40.76011352999922,53438.62346016001 2024-04-30,19:21:27.000,121,11086873,13685,0,1714504886,13008.66366798999,40.640278320002835,53438.58852456 2024-04-30,19:21:28.000,121,11086961,13725,0,1714504887,13008.717558469994,40.48519746000238,53438.5675632 2024-04-30,19:21:29.000,121,11086955,13925,0,1714504888,13008.717558469994,40.35126399000001,53438.51166624 2024-04-30,19:21:30.000,121,11086909,13525,0,1714504889,13008.69061323,40.26667443000042,53438.51166624 2024-04-30,19:21:31.000,121,11086931,13525,0,1714504890,13008.69061323,40.21028138999827,53438.483717760006 2024-04-30,19:21:32.000,121,11086959,13285,0,1714504891,13008.70408584999,40.1538883500034,53438.483717760006 2024-04-30,19:21:33.000,121,11086937,13565,0,1714504892,13008.70408584999,40.062249660004454,53438.3928852 2024-04-30,19:21:34.000,121,11086969,13845,0,1714504893,13008.74450370999,40.012905750001664,53438.35096248 2024-04-30,19:21:35.000,121,11086939,13525,0,1714504894,13008.81186681,39.963561839998874,53438.30205264 2024-04-30,19:21:36.000,121,11086931,13805,0,1714504895,13008.83207574,39.90011967000464,53438.26012992001 2024-04-30,19:21:37.000,121,11086907,13525,0,1714504896,13008.89270253,39.836677500003134,53438.20423296 2024-04-30,19:21:38.000,121,11086978,13725,0,1714504897,13008.899438839995,39.68864577000204,53438.16929736001 2024-04-30,19:21:39.000,121,11086983,13525,0,1714504898,13008.89270253,39.611105340001814,53438.16231024 2024-04-30,19:21:40.000,121,11086968,13645,0,1714504899,13008.84554835999,39.52651578000223,53438.099426160006 2024-04-30,19:21:41.000,121,11086926,13525,0,1714504900,13008.838812049995,39.448975350002,53438.12038752001 2024-04-30,19:21:42.000,121,11086942,13725,0,1714504901,13008.80513049999,39.34323840000434,53438.078464800004 2024-04-30,19:21:43.000,121,11086936,13565,0,1714504902,13008.80513049999,39.28684536000219,53438.06449056 2024-04-30,19:21:44.000,121,11086948,13485,0,1714504903,13008.79165788,39.181108410004526,53437.98763224 2024-04-30,19:21:45.000,121,11086930,13525,0,1714504904,13008.76471263999,39.15996101999917,53437.92474816001 2024-04-30,19:21:46.000,121,11086964,13565,0,1714504905,13008.78492156999,39.16701014999853,53437.91776104 2024-04-30,19:21:47.000,121,11086912,13445,0,1714504906,13008.79165788,39.16701014999853,53437.89679968 2024-04-30,19:21:48.000,121,11086919,13925,0,1714504907,13008.76471263999,39.16701014999853,53437.84090272 2024-04-30,19:21:49.000,121,11086926,13485,0,1714504908,13008.757976329995,39.145862760000455,53437.78500576001 2024-04-30,19:21:50.000,121,11086906,13805,0,1714504909,13008.79165788,39.16701014999853,53437.82692848 2024-04-30,19:21:51.000,121,11086969,13925,0,1714504910,13008.778185259995,39.145862760000455,53437.77801864 2024-04-30,19:21:52.000,121,11086944,13685,0,1714504911,13008.79165788,39.11766624000302,53437.7291088 2024-04-30,19:21:53.000,121,11086948,13365,0,1714504912,13008.778185259995,39.11766624000302,53437.70814744 2024-04-30,19:21:54.000,121,11086917,13645,0,1714504913,13008.74450370999,39.11766624000302,53437.71513456001 2024-04-30,19:21:55.000,121,11086955,13725,0,1714504914,13008.64345905999,39.08242058999895,53437.6592376 2024-04-30,19:21:56.000,121,11086914,13805,0,1714504915,13008.528941789998,39.08242058999895,53437.6592376 2024-04-30,19:21:57.000,121,11086955,13725,0,1714504916,13008.434633449993,39.11766624000302,53437.68019896 2024-04-30,19:21:58.000,121,11086980,14085,0,1714504917,13008.232544149992,39.13176450000174,53437.58237928 2024-04-30,19:21:59.000,121,11086926,13565,0,1714504918,13008.124763189997,39.138813630001096,53437.526482320005 2024-04-30,19:22:00.000,121,11086963,13845,0,1714504919,13008.084345329997,39.15996101999917,53437.51949520001 2024-04-30,19:22:01.000,121,11086903,13845,0,1714504920,13008.057400090001,39.188157540003886,53437.477572480006 2024-04-30,19:22:02.000,121,11086941,13525,0,1714504921,13008.037191160001,39.188157540003886,53437.44962400001 2024-04-30,19:22:03.000,121,11086985,13645,0,1714504922,13008.010245919992,39.152911889999814,53437.4146884 2024-04-30,19:22:04.000,121,11086952,13365,0,1714504923,13008.003509609996,39.05422407000151,53437.37276568 2024-04-30,19:22:05.000,121,11086920,13285,0,1714504924,13007.990036989991,38.97668364000128,53437.42167552001 2024-04-30,19:22:06.000,121,11086943,13805,0,1714504925,13007.942882819996,38.84979929999827,53437.42167552001 2024-04-30,19:22:07.000,121,11086898,13805,0,1714504926,13007.882256029996,38.737013220001245,53437.28193312001 2024-04-30,19:22:08.000,121,11086900,13725,0,1714504927,13007.80815661999,38.58898149000015,53437.33084296001 2024-04-30,19:22:09.000,121,11086917,13565,0,1714504928,13007.78794768999,38.52553931999864,53437.309881600006 2024-04-30,19:22:10.000,121,11086879,13925,0,1714504929,13007.69363935,38.4339006299997,53437.21904904 2024-04-30,19:22:11.000,121,11086918,14045,0,1714504930,13007.57238577,38.41275324000162,53437.1701392 2024-04-30,19:22:12.000,121,11086924,13765,0,1714504931,13007.53196791,38.41275324000162,53437.2050748 2024-04-30,19:22:13.000,121,11086909,13605,0,1714504932,13007.47134112,38.44094975999906,53437.13520360001 2024-04-30,19:22:14.000,121,11086922,14045,0,1714504933,13007.377032779994,38.447998889998416,53437.072319520004 2024-04-30,19:22:15.000,121,11086944,13645,0,1714504934,13007.323142299989,38.49029367000185,53437.03738392 2024-04-30,19:22:16.000,121,11086913,13805,0,1714504935,13007.302933369989,38.52553931999864,53436.94655136001 2024-04-30,19:22:17.000,121,11086842,13805,0,1714504936,13007.275988129993,38.52553931999864,53436.99546120001 2024-04-30,19:22:18.000,121,11086894,13925,0,1714504937,13007.309669679998,38.4339006299997,53436.94655136001 2024-04-30,19:22:19.000,121,11086940,13845,0,1714504938,13007.275988129993,38.3986549800029,53436.88366728 2024-04-30,19:22:20.000,121,11086957,13525,0,1714504939,13007.296197059994,38.328163680002035,53436.925590000006 2024-04-30,19:22:21.000,121,11086882,13645,0,1714504940,13007.329878609999,38.25062325000181,53436.84873168001 2024-04-30,19:22:22.000,121,11086926,13765,0,1714504941,13007.377032779994,38.158984560002864,53436.88366728 2024-04-30,19:22:23.000,121,11086897,13925,0,1714504942,13007.377032779994,38.102591520000715,53436.83475744 2024-04-30,19:22:24.000,121,11086906,13605,0,1714504943,13007.390505399999,38.102591520000715,53436.79283472 2024-04-30,19:22:25.000,121,11086919,13645,0,1714504944,13007.356823849994,38.088493260002,53436.74392488 2024-04-30,19:22:26.000,121,11086851,13845,0,1714504945,13007.302933369989,38.06029674000456,53436.77886048001 2024-04-30,19:22:27.000,121,11086918,13605,0,1714504946,13007.282724439989,38.088493260002,53436.736937760004 2024-04-30,19:22:28.000,121,11086878,13925,0,1714504947,13007.249042889998,38.06734587000392,53436.736937760004 2024-04-30,19:22:29.000,121,11086889,13925,0,1714504948,13007.249042889998,38.03914934999921,53436.72995064001 2024-04-30,19:22:30.000,121,11086942,13485,0,1714504949,13007.222097649988,38.01800196000113,53436.63213096001 2024-04-30,19:22:31.000,121,11086963,13445,0,1714504950,13007.275988129993,37.96865804999834,53436.66007944001 2024-04-30,19:22:32.000,121,11086916,13525,0,1714504951,13007.316405989994,37.89816675000475,53436.618156720004 2024-04-30,19:22:33.000,121,11086924,13765,0,1714504952,13007.40397801999,37.79947892999917,53436.639118080006 2024-04-30,19:22:34.000,121,11086879,13445,0,1714504953,13007.437659569994,37.71488936999958,53436.60418248 2024-04-30,19:22:35.000,121,11086943,13285,0,1714504954,13007.47134112,37.57390676999785,53436.58322112001 2024-04-30,19:22:36.000,121,11086898,13725,0,1714504955,13007.451132189999,37.475218949999544,53436.618156720004 2024-04-30,19:22:37.000,121,11086913,13685,0,1714504956,13007.457868499994,37.3835802600006,53436.6461052 2024-04-30,19:22:38.000,121,11086930,13845,0,1714504957,13007.451132189999,37.291941570001654,53436.590208240006 2024-04-30,19:22:39.000,121,11086911,13605,0,1714504958,13007.42418694999,37.25669592000486,53436.60418248 2024-04-30,19:22:40.000,121,11086988,13765,0,1714504959,13007.42418694999,37.20735201000207,53436.58322112001 2024-04-30,19:22:41.000,121,11086898,13445,0,1714504960,13007.46460480999,37.20735201000207,53436.576234 2024-04-30,19:22:42.000,121,11086900,13565,0,1714504961,13007.451132189999,37.12981158000184,53436.569246880004 2024-04-30,19:22:43.000,121,11086917,13565,0,1714504962,13007.498286359994,37.066369410000334,53436.54129840001 2024-04-30,19:22:44.000,121,11086937,13525,0,1714504963,13007.49155005,37.07341853999969,53436.618156720004 2024-04-30,19:22:45.000,121,11086880,13725,0,1714504964,13007.52523159999,37.052271150001616,53436.54828552 2024-04-30,19:22:46.000,121,11086879,13565,0,1714504965,13007.51175898,37.03112376000354,53436.576234 2024-04-30,19:22:47.000,121,11086857,13605,0,1714504966,13007.47134112,37.002927239998826,53436.55527264 2024-04-30,19:22:48.000,121,11086879,13725,0,1714504967,13007.44439587999,37.009976369998185,53436.56225976001 2024-04-30,19:22:49.000,121,11086887,13525,0,1714504968,13007.323142299989,36.98177985000075,53436.590208240006 2024-04-30,19:22:50.000,121,11086930,13805,0,1714504969,13007.242306579989,36.96063246000267,53436.61116960001 2024-04-30,19:22:51.000,121,11086902,13405,0,1714504970,13007.215361339993,36.98882898000011,53436.62514384 2024-04-30,19:22:52.000,121,11086924,13765,0,1714504971,13007.181679789988,36.9253868099986,53436.569246880004 2024-04-30,19:22:53.000,121,11086933,13765,0,1714504972,13007.168207169998,36.91128854999988,53436.688027920005 2024-04-30,19:22:54.000,121,11086902,13685,0,1714504973,13007.154734549993,36.868993770003726,53436.63213096001 2024-04-30,19:22:55.000,121,11086900,14045,0,1714504974,13007.188416099998,36.81260073000158,53436.66706656 2024-04-30,19:22:56.000,121,11086884,13805,0,1714504975,13007.121053000003,36.74915856000007,53436.520337040005 2024-04-30,19:22:57.000,121,11086908,13645,0,1714504976,13007.067162519998,36.66456900000048,53436.590208240006 2024-04-30,19:22:58.000,121,11086881,13845,0,1714504977,13007.073898829993,36.62227422000433,53436.62514384 2024-04-30,19:22:59.000,121,11086928,14325,0,1714504978,13007.040217280002,36.608175959998334,53436.590208240006 2024-04-30,19:23:00.000,121,11086925,13605,0,1714504979,13006.993063109992,36.53768466000474,53436.639118080006 2024-04-30,19:23:01.000,121,11086909,13645,0,1714504980,13006.918963700002,36.51653726999939,53436.6461052 2024-04-30,19:23:02.000,121,11086885,13565,0,1714504981,13006.831391669992,36.49538988000131,53436.639118080006 2024-04-30,19:23:03.000,121,11086935,13565,0,1714504982,13006.757292260001,36.474242490003235,53436.63213096001 2024-04-30,19:23:04.000,121,11086888,14245,0,1714504983,13006.63603868,36.50243901000067,53436.60418248 2024-04-30,19:23:05.000,121,11086910,13765,0,1714504984,13006.56867557999,36.52358639999875,53436.61116960001 2024-04-30,19:23:06.000,121,11086887,13925,0,1714504985,13006.54846664999,36.58702857000026,53436.58322112001 2024-04-30,19:23:07.000,121,11086895,13565,0,1714504986,13006.56867557999,36.699814650004555,53436.639118080006 2024-04-30,19:23:08.000,121,11086920,13765,0,1714504987,13006.61582975,36.76325681999879,53436.59719536 2024-04-30,19:23:09.000,121,11086910,13645,0,1714504988,13006.649511299991,36.833748119999655,53436.618156720004 2024-04-30,19:23:10.000,121,11086890,13765,0,1714504989,13006.689929159991,36.890141160001804,53436.590208240006 2024-04-30,19:23:11.000,121,11086936,13485,0,1714504990,13006.757292260001,36.95358333000331,53436.60418248 2024-04-30,19:23:12.000,121,11086919,13565,0,1714504991,13006.764028569996,37.002927239998826,53436.639118080006 2024-04-30,19:23:13.000,121,11086945,13725,0,1714504992,13006.764028569996,37.01702550000482,53436.75091200001 2024-04-30,19:23:14.000,121,11086902,13925,0,1714504993,13006.710138089991,37.04522202000226,53436.76488624 2024-04-30,19:23:15.000,121,11086906,13765,0,1714504994,13006.63603868,37.066369410000334,53436.72995064001 2024-04-30,19:23:16.000,121,11086922,13565,0,1714504995,13006.57541189,37.07341853999969,53436.757899120006 2024-04-30,19:23:17.000,121,11086923,13565,0,1714504996,13006.541730339995,37.101615060004406,53436.72995064001 2024-04-30,19:23:18.000,121,11086867,13685,0,1714504997,13006.521521409995,37.15800809999928,53436.75091200001 2024-04-30,19:23:19.000,121,11086943,13765,0,1714504998,13006.541730339995,37.16505722999864,53436.79283472 2024-04-30,19:23:20.000,121,11086919,14005,0,1714504999,13006.521521409995,37.228499400000146,53436.74392488 2024-04-30,19:23:21.000,121,11086904,13845,0,1714505000,13006.54846664999,37.291941570001654,53436.8207832 2024-04-30,19:23:22.000,121,11086852,13805,0,1714505001,13006.57541189,37.29899070000101,53436.77187336 2024-04-30,19:23:23.000,121,11086954,13845,0,1714505002,13006.54846664999,37.32718721999845,53436.83475744 2024-04-30,19:23:24.000,121,11086888,13525,0,1714505003,13006.56867557999,37.36948200000188,53436.79982184001 2024-04-30,19:23:25.000,121,11086886,13725,0,1714505004,13006.582148199996,37.3835802600006,53436.8207832 2024-04-30,19:23:26.000,121,11086908,13885,0,1714505005,13006.57541189,37.3835802600006,53436.81379608 2024-04-30,19:23:27.000,121,11086890,13485,0,1714505006,13006.58888450999,37.33423634999781,53436.94655136001 2024-04-30,19:23:28.000,121,11086916,13765,0,1714505007,13006.49457617,37.32013808999909,53436.953538480004 2024-04-30,19:23:29.000,121,11086916,14085,0,1714505008,13006.38679520999,37.35538374000316,53436.9605256 2024-04-30,19:23:30.000,121,11086958,13845,0,1714505009,13006.299223179994,37.32013808999909,53436.93257712 2024-04-30,19:23:31.000,121,11086921,13885,0,1714505010,13006.171233289999,37.36243287000252,53436.953538480004 2024-04-30,19:23:32.000,121,11086897,14005,0,1714505011,13006.157760669994,37.3483346100038,53436.99546120001 2024-04-30,19:23:33.000,121,11086970,13765,0,1714505012,13006.110606499999,37.32013808999909,53437.023409680005 2024-04-30,19:23:34.000,121,11086961,13565,0,1714505013,13006.029770779998,37.277843310002936,53436.974499840006 2024-04-30,19:23:35.000,121,11086862,13685,0,1714505014,13005.955671369993,37.19325375000335,53436.98847408 2024-04-30,19:23:36.000,121,11086941,13805,0,1714505015,13005.901780890003,37.09456592999777,53436.99546120001 2024-04-30,19:23:37.000,121,11086897,13645,0,1714505016,13005.847890409997,37.07341853999969,53437.01642256001 2024-04-30,19:23:38.000,121,11086881,13565,0,1714505017,13005.767054689997,36.94653420000395,53437.00943544 2024-04-30,19:23:39.000,121,11086905,13685,0,1714505018,13005.726636829997,36.883092030002445,53436.96751272001 2024-04-30,19:23:40.000,121,11086953,13645,0,1714505019,13005.672746349992,36.840797249999014,53436.96751272001 2024-04-30,19:23:41.000,121,11086926,13605,0,1714505020,13005.672746349992,36.833748119999655,53436.94655136001 2024-04-30,19:23:42.000,121,11086940,13285,0,1714505021,13005.672746349992,36.78440421000414,53436.925590000006 2024-04-30,19:23:43.000,121,11086969,13845,0,1714505022,13005.773790999992,36.819649860000936,53436.974499840006 2024-04-30,19:23:44.000,121,11086913,13845,0,1714505023,13005.854626719993,36.833748119999655,53436.925590000006 2024-04-30,19:23:45.000,121,11086914,13565,0,1714505024,13005.888308269998,36.79850247000286,53436.93956424 2024-04-30,19:23:46.000,121,11086924,13605,0,1714505025,13005.861363030002,36.77735508000478,53436.86270592 2024-04-30,19:23:47.000,121,11086905,13445,0,1714505026,13005.793999929992,36.76325681999879,53436.96751272001 2024-04-30,19:23:48.000,121,11086885,13565,0,1714505027,13005.787263619997,36.74915856000007,53436.9605256 2024-04-30,19:23:49.000,121,11086947,13525,0,1714505028,13005.726636829997,36.650470740001765,53436.98148696 2024-04-30,19:23:50.000,121,11086926,13485,0,1714505029,13005.686218969997,36.61522508999769,53436.91860288001 2024-04-30,19:23:51.000,121,11086913,13845,0,1714505030,13005.679482660002,36.601126829998975,53436.94655136001 2024-04-30,19:23:52.000,121,11086946,13405,0,1714505031,13005.706427899997,36.5799794400009,53436.953538480004 2024-04-30,19:23:53.000,121,11086941,13765,0,1714505032,13005.793999929992,36.650470740001765,53436.9605256 2024-04-30,19:23:54.000,121,11086885,13605,0,1714505033,13005.881571960002,36.657519870001124,53436.87668016001 2024-04-30,19:23:55.000,121,11086904,13565,0,1714505034,13006.023034469988,36.6786672599992,53436.925590000006 2024-04-30,19:23:56.000,121,11086926,13725,0,1714505035,13006.103870189989,36.699814650004555,53436.89764152001 2024-04-30,19:23:57.000,121,11086876,13765,0,1714505036,13006.211651149999,36.69276551999792,53436.93257712 2024-04-30,19:23:58.000,121,11086927,13605,0,1714505037,13006.30595948999,36.63637248000305,53436.91161576 2024-04-30,19:23:59.000,121,11086917,13365,0,1714505038,13006.319432109995,36.601126829998975,53436.8906544 2024-04-30,19:24:00.000,121,11086878,13525,0,1714505039,13006.39353152,36.57293031000154,53436.93956424 2024-04-30,19:24:01.000,121,11086873,13765,0,1714505040,13006.39353152,36.55178292000346,53436.974499840006 2024-04-30,19:24:02.000,121,11086907,13965,0,1714505041,13006.380058899995,36.50948814000003,53436.98148696 2024-04-30,19:24:03.000,121,11086934,13845,0,1714505042,13006.359849969995,36.48834075000195,53436.96751272001 2024-04-30,19:24:04.000,121,11086905,13725,0,1714505043,13006.319432109995,36.50948814000003,53436.96751272001 2024-04-30,19:24:05.000,121,11086929,13685,0,1714505044,13006.3126958,36.49538988000131,53437.03738392 2024-04-30,19:24:06.000,121,11086910,13405,0,1714505045,13006.238596389994,36.48834075000195,53437.04437104001 2024-04-30,19:24:07.000,121,11086917,13405,0,1714505046,13006.18470590999,36.481291620002594,53437.00244832 2024-04-30,19:24:08.000,121,11086926,13925,0,1714505047,13006.171233289999,36.50948814000003,53437.03738392 2024-04-30,19:24:09.000,121,11086916,13565,0,1714505048,13006.151024359999,36.481291620002594,53437.0303968 2024-04-30,19:24:10.000,121,11086862,13845,0,1714505049,13006.151024359999,36.481291620002594,53437.04437104001 2024-04-30,19:24:11.000,121,11086931,13605,0,1714505050,13006.130815429999,36.49538988000131,53437.06533240001 2024-04-30,19:24:12.000,121,11086951,13645,0,1714505051,13006.124079119989,36.481291620002594,53437.03738392 2024-04-30,19:24:13.000,121,11086971,14045,0,1714505052,13006.029770779998,36.424898580000445,53437.100268 2024-04-30,19:24:14.000,121,11086930,13645,0,1714505053,13005.921989820003,36.43899683999916,53437.072319520004 2024-04-30,19:24:15.000,121,11086923,13645,0,1714505054,13005.820945170002,36.375554669997655,53437.08629376001 2024-04-30,19:24:16.000,121,11086948,14005,0,1714505055,13005.733373139992,36.36145640999894,53437.093280880006 2024-04-30,19:24:17.000,121,11086938,13885,0,1714505056,13005.645801109997,36.38260380000429,53437.06533240001 2024-04-30,19:24:18.000,121,11086912,13765,0,1714505057,13005.612119559992,36.424898580000445,53437.0303968 2024-04-30,19:24:19.000,121,11086928,13645,0,1714505058,13005.564965389996,36.48834075000195,53437.11424224001 2024-04-30,19:24:20.000,121,11086966,13765,0,1714505059,13005.558229080001,36.50948814000003,53437.0303968 2024-04-30,19:24:21.000,121,11086905,13685,0,1714505060,13005.490865979991,36.53768466000474,53437.04437104001 2024-04-30,19:24:22.000,121,11086909,13885,0,1714505061,13005.463920739996,36.5799794400009,53436.96751272001 2024-04-30,19:24:23.000,121,11086875,13685,0,1714505062,13005.383085019996,36.608175959998334,53437.03738392 2024-04-30,19:24:24.000,121,11086972,13525,0,1714505063,13005.33593085,36.57293031000154,53437.00244832 2024-04-30,19:24:25.000,121,11086958,13885,0,1714505064,13005.322458229995,36.53063552999811,53437.00943544 2024-04-30,19:24:26.000,121,11086924,14085,0,1714505065,13005.261831439995,36.49538988000131,53437.01642256001 2024-04-30,19:24:27.000,121,11086991,13725,0,1714505066,13005.20794095999,36.474242490003235,53436.94655136001 2024-04-30,19:24:28.000,121,11086934,13685,0,1714505067,13005.13384155,36.45309509999788,53436.96751272001 2024-04-30,19:24:29.000,121,11086922,13765,0,1714505068,13005.12710523999,36.45309509999788,53436.925590000006 2024-04-30,19:24:30.000,121,11086891,13765,0,1714505069,13005.079951069994,36.45309509999788,53436.8906544 2024-04-30,19:24:31.000,121,11086938,13925,0,1714505070,13005.012587969999,36.45309509999788,53436.855718800005 2024-04-30,19:24:32.000,121,11086907,14005,0,1714505071,13005.012587969999,36.417849450001086,53436.84873168001 2024-04-30,19:24:33.000,121,11086958,13845,0,1714505072,13005.019324279994,36.38965293000365,53436.8906544 2024-04-30,19:24:34.000,121,11086945,13765,0,1714505073,13005.032796899999,36.417849450001086,53436.84873168001 2024-04-30,19:24:35.000,121,11086897,13805,0,1714505074,13005.05300583,36.38965293000365,53436.79283472 2024-04-30,19:24:36.000,121,11086926,13605,0,1714505075,13005.09342369,36.38260380000429,53436.785847600004 2024-04-30,19:24:37.000,121,11086923,14085,0,1714505076,13005.08668737999,36.39670206000301,53436.736937760004 2024-04-30,19:24:38.000,121,11086943,13725,0,1714505077,13005.079951069994,36.368505539998296,53436.7159764 2024-04-30,19:24:39.000,121,11086897,13605,0,1714505078,13005.10689630999,36.40375119000237,53436.69501504 2024-04-30,19:24:40.000,121,11086922,13725,0,1714505079,13005.15405048,36.368505539998296,53436.72296352 2024-04-30,19:24:41.000,121,11086925,13725,0,1714505080,13005.160786789995,36.298014240004704,53436.67405368 2024-04-30,19:24:42.000,121,11086921,13725,0,1714505081,13005.180995719995,36.29096510999807,53436.757899120006 2024-04-30,19:24:43.000,121,11086927,13525,0,1714505082,13005.12710523999,36.248670330001914,53436.70200216 2024-04-30,19:24:44.000,121,11086912,13605,0,1714505083,13005.100159999995,36.199326419999124,53436.70200216 2024-04-30,19:24:45.000,121,11086966,13565,0,1714505084,13005.039533209994,36.14998251000361,53436.66007944001 2024-04-30,19:24:46.000,121,11086948,13805,0,1714505085,13004.945224869989,36.1217859899989,53436.7159764 2024-04-30,19:24:47.000,121,11086971,13965,0,1714505086,13004.837443909993,36.05129468999803,53436.639118080006 2024-04-30,19:24:48.000,121,11086915,13525,0,1714505087,13004.770080809998,36.03719642999931,53436.67405368 2024-04-30,19:24:49.000,121,11086945,13565,0,1714505088,13004.702717710003,36.03014729999995,53436.66706656 2024-04-30,19:24:50.000,121,11086932,13645,0,1714505089,13004.635354609993,35.95260686999973,53436.63213096001 2024-04-30,19:24:51.000,121,11086926,14005,0,1714505090,13004.594936749992,35.973754259997804,53436.639118080006 2024-04-30,19:24:52.000,121,11086880,13565,0,1714505091,13004.601673060002,35.93145948000165,53436.60418248 2024-04-30,19:24:53.000,121,11086903,13565,0,1714505092,13004.635354609993,35.95260686999973,53436.590208240006 2024-04-30,19:24:54.000,121,11086934,13365,0,1714505093,13004.642090920002,35.959655999999086,53436.54129840001 2024-04-30,19:24:55.000,121,11086967,13765,0,1714505094,13004.702717710003,36.023098170000594,53436.53431128 2024-04-30,19:24:56.000,121,11086945,13685,0,1714505095,13004.776817119993,36.03014729999995,53436.51334992001 2024-04-30,19:24:57.000,121,11086939,13885,0,1714505096,13004.844180219989,36.10063860000082,53436.53431128 2024-04-30,19:24:58.000,121,11086892,13685,0,1714505097,13004.864389149989,36.13588425000489,53436.48540144 2024-04-30,19:24:59.000,121,11086888,14045,0,1714505098,13004.898070699994,36.17112990000169,53436.51334992001 2024-04-30,19:25:00.000,121,11086939,14085,0,1714505099,13004.911543319999,36.14998251000361,53436.49937568 2024-04-30,19:25:01.000,121,11086926,13525,0,1714505100,13004.958697489994,36.185228160000406,53436.52732416 2024-04-30,19:25:02.000,121,11086901,13485,0,1714505101,13004.972170109999,36.17112990000169,53436.47841432 2024-04-30,19:25:03.000,121,11086906,14205,0,1714505102,13005.059742139994,36.17817903000105,53436.47841432 2024-04-30,19:25:04.000,121,11086907,13645,0,1714505103,13005.12710523999,36.12883511999826,53436.45745296 2024-04-30,19:25:05.000,121,11086958,13285,0,1714505104,13005.221413579995,36.14998251000361,53436.49937568 2024-04-30,19:25:06.000,121,11086904,13845,0,1714505105,13005.29551299,36.0865403400021,53436.49937568 2024-04-30,19:25:07.000,121,11086970,13565,0,1714505106,13005.41676657,36.008999910001876,53436.54129840001 2024-04-30,19:25:08.000,121,11086918,13565,0,1714505107,13005.45718443,35.90326296000421,53436.52732416 2024-04-30,19:25:09.000,121,11086928,13645,0,1714505108,13005.47739336,35.81867340000463,53436.56225976001 2024-04-30,19:25:10.000,121,11086950,13765,0,1714505109,13005.504338599996,35.832771660003345,53436.590208240006 2024-04-30,19:25:11.000,121,11086920,13685,0,1714505110,13005.544756459996,35.7411329700044,53436.59719536 2024-04-30,19:25:12.000,121,11086937,13845,0,1714505111,13005.571701699992,35.68473993000225,53436.54129840001 2024-04-30,19:25:13.000,121,11086919,13725,0,1714505112,13005.666010039997,35.68473993000225,53436.53431128 2024-04-30,19:25:14.000,121,11086929,13685,0,1714505113,13005.773790999992,35.67769080000289,53436.53431128 2024-04-30,19:25:15.000,121,11086947,13965,0,1714505114,13005.793999929992,35.62129776000074,53436.61116960001 2024-04-30,19:25:16.000,121,11086921,13445,0,1714505115,13005.895044579993,35.550806459999876,53436.54828552 2024-04-30,19:25:17.000,121,11086936,13245,0,1714505116,13005.969143989998,35.49441341999773,53436.63213096001 2024-04-30,19:25:18.000,121,11086945,13845,0,1714505117,13005.982616609988,35.41687299000478,53436.67405368 2024-04-30,19:25:19.000,121,11086968,13685,0,1714505118,13006.063452329989,35.39572559999942,53436.72296352 2024-04-30,19:25:20.000,121,11086922,13325,0,1714505119,13006.016298159993,35.33933256000455,53436.72995064001 2024-04-30,19:25:21.000,121,11086896,13805,0,1714505120,13005.996089229993,35.29703778000112,53436.736937760004 2024-04-30,19:25:22.000,121,11086927,14085,0,1714505121,13006.023034469988,35.25474299999769,53436.77187336 2024-04-30,19:25:23.000,121,11086932,13725,0,1714505122,13006.043243399989,35.21949735000089,53436.77187336 2024-04-30,19:25:24.000,121,11086943,13765,0,1714505123,13006.063452329989,35.23359560999961,53436.79283472 2024-04-30,19:25:25.000,121,11086956,13725,0,1714505124,13006.049979709998,35.191300830003456,53436.79982184001 2024-04-30,19:25:26.000,121,11086982,14005,0,1714505125,13006.083661259989,35.156055179999385,53436.84873168001 2024-04-30,19:25:27.000,121,11086926,13565,0,1714505126,13006.130815429999,35.17720257000474,53436.91161576 2024-04-30,19:25:28.000,121,11086947,14005,0,1714505127,13006.144288049989,35.1842517000041,53436.904628640004 2024-04-30,19:25:29.000,121,11086916,13725,0,1714505128,13006.103870189989,35.1842517000041,53436.91161576 2024-04-30,19:25:30.000,121,11086908,13965,0,1714505129,13006.157760669994,35.163104309998744,53436.98148696 2024-04-30,19:25:31.000,121,11086950,13725,0,1714505130,13006.083661259989,35.12785866000195,53437.01642256001 2024-04-30,19:25:32.000,121,11086992,13565,0,1714505131,13006.016298159993,35.11376040000323,53436.98847408 2024-04-30,19:25:33.000,121,11086916,14005,0,1714505132,13005.969143989998,35.06441649000044,53437.072319520004 2024-04-30,19:25:34.000,121,11086920,13925,0,1714505133,13005.888308269998,35.08556387999852,53437.05135816 2024-04-30,19:25:35.000,121,11086900,13885,0,1714505134,13005.793999929992,35.10671127000387,53437.07930664 2024-04-30,19:25:36.000,121,11086932,13485,0,1714505135,13005.706427899997,35.12080953000259,53437.072319520004 2024-04-30,19:25:37.000,121,11086894,13845,0,1714505136,13005.598646940001,35.163104309998744,53437.04437104001 2024-04-30,19:25:38.000,121,11086925,13845,0,1714505137,13005.517811220001,35.198349960002815,53437.04437104001 2024-04-30,19:25:39.000,121,11086940,14005,0,1714505138,13005.430239189991,35.1842517000041,53437.0303968 2024-04-30,19:25:40.000,121,11086959,13645,0,1714505139,13005.41676657,35.198349960002815,53437.12821648 2024-04-30,19:25:41.000,121,11086969,13525,0,1714505140,13005.430239189991,35.198349960002815,53437.142190720006 2024-04-30,19:25:42.000,121,11086949,13805,0,1714505141,13005.443711809996,35.17720257000474,53437.142190720006 2024-04-30,19:25:43.000,121,11086957,13765,0,1714505142,13005.383085019996,35.13490779000131,53437.12821648 2024-04-30,19:25:44.000,121,11086945,13685,0,1714505143,13005.39655764,35.11376040000323,53437.14917784 2024-04-30,19:25:45.000,121,11086915,13845,0,1714505144,13005.342667159995,35.0714656199998,53437.18411344001 2024-04-30,19:25:46.000,121,11086914,13365,0,1714505145,13005.342667159995,35.022121710004285,53437.100268 2024-04-30,19:25:47.000,121,11086907,13845,0,1714505146,13005.282040369995,34.95163041000342,53437.121229360004 2024-04-30,19:25:48.000,121,11086945,13645,0,1714505147,13005.27530406,34.923433889998705,53437.121229360004 2024-04-30,19:25:49.000,121,11086928,13845,0,1714505148,13005.241622509995,34.83884432999912,53437.22603616 2024-04-30,19:25:50.000,121,11086941,13685,0,1714505149,13005.140577859995,34.76130389999889,53437.23302328001 2024-04-30,19:25:51.000,121,11086879,13845,0,1714505150,13005.120368929995,34.690812599998026,53437.21206192001 2024-04-30,19:25:52.000,121,11086918,13605,0,1714505151,13005.08668737999,34.60622303999844,53437.240010400004 2024-04-30,19:25:53.000,121,11086925,13765,0,1714505152,13004.96543379999,34.49343696000142,53437.21904904 2024-04-30,19:25:54.000,121,11086911,13565,0,1714505153,13004.877861769994,34.37360174999776,53437.240010400004 2024-04-30,19:25:55.000,121,11086946,13485,0,1714505154,13004.763344499988,34.218520890004584,53437.21904904 2024-04-30,19:25:56.000,121,11086978,13485,0,1714505155,13004.689245089998,34.105734810000286,53437.23302328001 2024-04-30,19:25:57.000,121,11086939,13765,0,1714505156,13004.561255200002,33.91540830000304,53437.274946 2024-04-30,19:25:58.000,121,11086919,13805,0,1714505157,13004.399583760001,33.746229180003866,53437.2050748 2024-04-30,19:25:59.000,121,11086965,13445,0,1714505158,13004.298539110001,33.62639397000021,53437.23302328001 2024-04-30,19:26:00.000,121,11086941,13765,0,1714505159,13004.210967079991,33.49246049999783,53437.22603616 2024-04-30,19:26:01.000,121,11086907,13765,0,1714505160,13004.13686767,33.37262529000145,53437.21904904 2024-04-30,19:26:02.000,121,11086890,13605,0,1714505161,13004.082977189995,33.19639704000292,53437.21206192001 2024-04-30,19:26:03.000,121,11086888,13805,0,1714505162,13003.981932539995,33.15410225999949,53437.18411344001 2024-04-30,19:26:04.000,121,11086942,13725,0,1714505163,13003.86741526999,33.062463570000546,53437.19808768 2024-04-30,19:26:05.000,121,11086894,13485,0,1714505164,13003.800052169994,33.013119659997756,53437.14917784 2024-04-30,19:26:06.000,121,11086905,13445,0,1714505165,13003.759634309994,32.97787401000096,53437.11424224001 2024-04-30,19:26:07.000,121,11086898,13565,0,1714505166,13003.672062279998,32.91443183999945,53437.15616496 2024-04-30,19:26:08.000,121,11086917,13685,0,1714505167,13003.618171799993,32.850989669997944,53437.093280880006 2024-04-30,19:26:09.000,121,11086912,13525,0,1714505168,13003.577753939993,32.836891409999225,53437.05135816 2024-04-30,19:26:10.000,121,11086917,13525,0,1714505169,13003.496918219993,32.78049837000435,53437.06533240001 2024-04-30,19:26:11.000,121,11086923,13845,0,1714505170,13003.355455709992,32.68181054999877,53437.05135816 2024-04-30,19:26:12.000,121,11086865,13805,0,1714505171,13003.288092609997,32.63246664000326,53436.99546120001 2024-04-30,19:26:13.000,121,11086914,13405,0,1714505172,13003.180311650001,32.55492621000303,53437.00943544 2024-04-30,19:26:14.000,121,11086934,13365,0,1714505173,13003.153366409992,32.51968055999896,53436.93257712 2024-04-30,19:26:15.000,121,11086920,13565,0,1714505174,13003.106212239996,32.46328752000409,53436.94655136001 2024-04-30,19:26:16.000,121,11086938,13405,0,1714505175,13003.099475930001,32.36459969999851,53436.904628640004 2024-04-30,19:26:17.000,121,11086904,13445,0,1714505176,13003.099475930001,32.294108400004916,53436.86969304 2024-04-30,19:26:18.000,121,11086931,13405,0,1714505177,13003.153366409992,32.28705926999828,53436.925590000006 2024-04-30,19:26:19.000,121,11086908,13565,0,1714505178,13003.119684860001,32.209518839998054,53436.855718800005 2024-04-30,19:26:20.000,121,11086946,13605,0,1714505179,13003.099475930001,32.15312580000318,53436.82777032001 2024-04-30,19:26:21.000,121,11086937,13485,0,1714505180,13003.065794379996,32.04033971999888,53436.8207832 2024-04-30,19:26:22.000,121,11086905,13365,0,1714505181,13003.01864021,31.99804494000273,53436.82777032001 2024-04-30,19:26:23.000,121,11086888,13725,0,1714505182,13003.01864021,31.913455380003143,53436.79283472 2024-04-30,19:26:24.000,121,11086903,13765,0,1714505183,13003.01864021,31.857062340000994,53436.72296352 2024-04-30,19:26:25.000,121,11086914,13405,0,1714505184,13003.01864021,31.772472780001408,53436.77187336 2024-04-30,19:26:26.000,121,11086886,13645,0,1714505185,13003.01864021,31.687883220001822,53436.79283472 2024-04-30,19:26:27.000,121,11086914,13365,0,1714505186,13003.025376519996,31.64558843999839,53436.74392488 2024-04-30,19:26:28.000,121,11086905,13485,0,1714505187,13003.052321759991,31.58919540000352,53436.757899120006 2024-04-30,19:26:29.000,121,11086895,13645,0,1714505188,13003.005167589996,31.58214627000416,53436.70898928001 2024-04-30,19:26:30.000,121,11086860,13565,0,1714505189,13003.079267000001,31.51870410000265,53436.757899120006 2024-04-30,19:26:31.000,121,11086900,13605,0,1714505190,13003.065794379996,31.434114540003065,53436.72296352 2024-04-30,19:26:32.000,121,11086921,13525,0,1714505191,13003.126421169996,31.370672370001557,53436.70200216 2024-04-30,19:26:33.000,121,11086881,14005,0,1714505192,13003.139893790001,31.34952498000348,53436.68104080001 2024-04-30,19:26:34.000,121,11086910,13565,0,1714505193,13003.200520580001,31.24378802999854,53436.62514384 2024-04-30,19:26:35.000,121,11086945,13845,0,1714505194,13003.254411059992,31.23673889999918,53436.66007944001 2024-04-30,19:26:36.000,121,11086931,13365,0,1714505195,13003.308301539997,31.215591510001104,53436.63213096001 2024-04-30,19:26:37.000,121,11086936,13725,0,1714505196,13003.348719399997,31.13100195000152,53436.688027920005 2024-04-30,19:26:38.000,121,11086924,13325,0,1714505197,13003.335246779992,31.07460890999937,53436.63213096001 2024-04-30,19:26:39.000,121,11086920,14005,0,1714505198,13003.382400950002,30.975921090001066,53436.69501504 2024-04-30,19:26:40.000,121,11086932,13565,0,1714505199,13003.368928329997,30.912478919999558,53436.688027920005 2024-04-30,19:26:41.000,121,11086922,13405,0,1714505200,13003.389137259997,30.792643710003176,53436.68104080001 2024-04-30,19:26:42.000,121,11086873,13565,0,1714505201,13003.375664639992,30.693955890004872,53436.76488624 2024-04-30,19:26:43.000,121,11086945,13765,0,1714505202,13003.355455709992,30.574120680001215,53436.806808960006 2024-04-30,19:26:44.000,121,11086929,13805,0,1714505203,13003.328510469997,30.510678509999707,53436.75091200001 2024-04-30,19:26:45.000,121,11086899,13885,0,1714505204,13003.348719399997,30.383794170003966,53436.785847600004 2024-04-30,19:26:46.000,121,11086904,13605,0,1714505205,13003.294828919992,30.24986070000159,53436.77886048001 2024-04-30,19:26:47.000,121,11086931,13645,0,1714505206,13003.180311650001,30.172320270001364,53436.76488624 2024-04-30,19:26:48.000,121,11086916,13765,0,1714505207,13003.092739619991,30.07363245000306,53436.7159764 2024-04-30,19:26:49.000,121,11086854,13605,0,1714505208,13002.99843128,30.07363245000306,53436.757899120006 2024-04-30,19:26:50.000,121,11086887,13245,0,1714505209,13002.93780449,30.010190280001552,53436.70898928001 2024-04-30,19:26:51.000,121,11086881,13485,0,1714505210,13002.8771777,30.03838679999899,53436.736937760004 2024-04-30,19:26:52.000,121,11086891,13605,0,1714505211,13002.782869359995,30.03838679999899,53436.72995064001 2024-04-30,19:26:53.000,121,11086874,13645,0,1714505212,13002.74918780999,30.03133766999963,53436.69501504 2024-04-30,19:26:54.000,121,11086928,13445,0,1714505213,13002.742451499995,30.03838679999899,53436.70200216 2024-04-30,19:26:55.000,121,11086928,13845,0,1714505214,13002.66835208999,30.07363245000306,53436.70200216 2024-04-30,19:26:56.000,121,11086864,13765,0,1714505215,13002.60772529999,30.045435929998348,53436.62514384 2024-04-30,19:26:57.000,121,11086888,13845,0,1714505216,13002.580780059994,30.045435929998348,53436.590208240006 2024-04-30,19:26:58.000,121,11086874,13885,0,1714505217,13002.533625889999,30.07363245000306,53436.590208240006 2024-04-30,19:26:59.000,121,11086874,13485,0,1714505218,13002.499944339994,30.07363245000306,53436.54828552 2024-04-30,19:27:00.000,121,11086877,14085,0,1714505219,13002.540362199994,30.108878099999856,53436.54828552 2024-04-30,19:27:01.000,121,11086873,13765,0,1714505220,13002.533625889999,30.094779840001138,53436.54129840001 2024-04-30,19:27:02.000,121,11086918,13845,0,1714505221,13002.506680649989,30.08068158000242,53436.4364916 2024-04-30,19:27:03.000,121,11086898,13605,0,1714505222,13002.493208029999,30.08068158000242,53436.401556000004 2024-04-30,19:27:04.000,121,11086922,13485,0,1714505223,13002.540362199994,30.052485059997707,53436.401556000004 2024-04-30,19:27:05.000,121,11086904,13765,0,1714505224,13002.65487947,30.059534190004342,53436.40854312 2024-04-30,19:27:06.000,121,11086915,13765,0,1714505225,13002.742451499995,30.03838679999899,53436.31072344 2024-04-30,19:27:07.000,121,11086912,13885,0,1714505226,13002.843496149995,30.01723941000091,53436.35963328 2024-04-30,19:27:08.000,121,11086927,13685,0,1714505227,13002.95127710999,30.03133766999963,53436.38059464 2024-04-30,19:27:09.000,121,11086917,14285,0,1714505228,13003.092739619991,30.010190280001552,53436.3316848 2024-04-30,19:27:10.000,121,11086896,13805,0,1714505229,13003.166839029996,30.01723941000091,53436.3316848 2024-04-30,19:27:11.000,121,11086920,13605,0,1714505230,13003.213993199992,29.974944630004757,53436.32469768001 2024-04-30,19:27:12.000,121,11086951,13805,0,1714505231,13003.274619989992,29.960846369998762,53436.282774960004 2024-04-30,19:27:13.000,121,11086911,13765,0,1714505232,13003.315037849992,29.925600720001967,53436.24085224 2024-04-30,19:27:14.000,121,11086896,13565,0,1714505233,13003.395873569993,29.946748110000044,53436.184955280005 2024-04-30,19:27:15.000,121,11086920,13525,0,1714505234,13003.463236670003,29.939698980000685,53436.21290376 2024-04-30,19:27:16.000,121,11086934,14205,0,1714505235,13003.550808699998,29.939698980000685,53436.21989088 2024-04-30,19:27:17.000,121,11086881,13765,0,1714505236,13003.692271209999,29.939698980000685,53436.233865120004 2024-04-30,19:27:18.000,121,11086876,13685,0,1714505237,13003.813524789999,29.96789549999812,53436.254826480006 2024-04-30,19:27:19.000,121,11086908,13805,0,1714505238,13003.91456944,30.01723941000091,53436.21290376 2024-04-30,19:27:20.000,121,11086918,14005,0,1714505239,13004.04929563999,30.052485059997707,53436.282774960004 2024-04-30,19:27:21.000,121,11086889,13965,0,1714505240,13004.17728553,30.0665833200037,53436.2618136 2024-04-30,19:27:22.000,121,11086904,13925,0,1714505241,13004.285066489996,30.08068158000242,53436.24085224 2024-04-30,19:27:23.000,121,11086880,13605,0,1714505242,13004.433265309992,30.094779840001138,53436.22687800001 2024-04-30,19:27:24.000,121,11086858,13765,0,1714505243,13004.547782579997,30.115927229999215,53436.21989088 2024-04-30,19:27:25.000,121,11086917,14245,0,1714505244,13004.635354609993,30.094779840001138,53436.20591664001 2024-04-30,19:27:26.000,121,11086962,13725,0,1714505245,13004.790289739998,30.101828970000497,53436.21989088 2024-04-30,19:27:27.000,121,11086902,13605,0,1714505246,13004.96543379999,30.130025489997934,53436.28976208 2024-04-30,19:27:28.000,121,11086880,13445,0,1714505247,13005.08668737999,30.179369400000724,53436.31072344 2024-04-30,19:27:29.000,121,11086911,13525,0,1714505248,13005.302249299995,30.24281157000223,53436.26880072 2024-04-30,19:27:30.000,121,11086914,13725,0,1714505249,13005.4369755,30.29920461000438,53436.303736320006 2024-04-30,19:27:31.000,121,11086925,13605,0,1714505250,13005.598646940001,30.383794170003966,53436.34565904001 2024-04-30,19:27:32.000,121,11086873,13645,0,1714505251,13005.793999929992,30.461334600004193,53436.32469768001 2024-04-30,19:27:33.000,121,11086887,13805,0,1714505252,13006.009561849998,30.524776769998425,53436.33867192 2024-04-30,19:27:34.000,121,11086911,13725,0,1714505253,13006.22512376999,30.60231719999865,53436.3666204 2024-04-30,19:27:35.000,121,11086924,13805,0,1714505254,13006.44742199999,30.6587102400008,53436.38758176 2024-04-30,19:27:36.000,121,11086879,13725,0,1714505255,13006.602357129996,30.72215241000231,53436.422517360006 2024-04-30,19:27:37.000,121,11086920,13925,0,1714505256,13006.817919050001,30.806741970001895,53436.46444008001 2024-04-30,19:27:38.000,121,11086897,13605,0,1714505257,13006.925700009997,30.870184140003403,53436.4364916 2024-04-30,19:27:39.000,121,11086911,13565,0,1714505258,13007.087371449998,30.912478919999558,53436.52732416 2024-04-30,19:27:40.000,121,11086910,13805,0,1714505259,13007.235570269993,30.93362631000491,53436.55527264 2024-04-30,19:27:41.000,121,11086897,13645,0,1714505260,13007.350087539999,30.926577179998276,53436.54129840001 2024-04-30,19:27:42.000,121,11086951,13645,0,1714505261,13007.46460480999,30.93362631000491,53436.61116960001 2024-04-30,19:27:43.000,121,11086887,13765,0,1714505262,13007.63301256,30.919528049998917,53436.66007944001 2024-04-30,19:27:44.000,121,11086900,13685,0,1714505263,13007.68690303999,30.926577179998276,53436.70200216 2024-04-30,19:27:45.000,121,11086924,13605,0,1714505264,13007.821629239996,30.94772457000363,53436.74392488 2024-04-30,19:27:46.000,121,11086964,13605,0,1714505265,13007.91593758,30.912478919999558,53436.74392488 2024-04-30,19:27:47.000,121,11086880,13525,0,1714505266,13007.996773300001,30.926577179998276,53436.806808960006 2024-04-30,19:27:48.000,121,11086860,13405,0,1714505267,13008.144972119997,30.89838066000084,53436.84873168001 2024-04-30,19:27:49.000,121,11086896,13765,0,1714505268,13008.272962009993,30.919528049998917,53436.84873168001 2024-04-30,19:27:50.000,121,11086897,13725,0,1714505269,13008.367270349998,30.94772457000363,53436.89764152001 2024-04-30,19:27:51.000,121,11086907,13685,0,1714505270,13008.555887029994,31.046412390001933,53436.91860288001 2024-04-30,19:27:52.000,121,11086906,13685,0,1714505271,13008.68387691999,31.095756300004723,53436.96751272001 2024-04-30,19:27:53.000,121,11086905,13765,0,1714505272,13008.86575728999,31.166247599998314,53437.06533240001 2024-04-30,19:27:54.000,121,11086887,13525,0,1714505273,13009.01395611,31.24378802999854,53437.0303968 2024-04-30,19:27:55.000,121,11086893,13565,0,1714505274,13009.135209690001,31.28608281000197,53437.04437104001 2024-04-30,19:27:56.000,121,11086870,13525,0,1714505275,13009.276672200001,31.363623240002198,53437.11424224001 2024-04-30,19:27:57.000,121,11086957,13405,0,1714505276,13009.377716850002,31.497556710004574,53437.11424224001 2024-04-30,19:27:58.000,121,11086926,13725,0,1714505277,13009.472025189993,31.53280236000137,53437.17712632 2024-04-30,19:27:59.000,121,11086939,13525,0,1714505278,13009.532651979993,31.596244530002878,53437.21904904 2024-04-30,19:28:00.000,121,11086868,13965,0,1714505279,13009.606751389998,31.687883220001822,53437.240010400004 2024-04-30,19:28:01.000,121,11086891,13565,0,1714505280,13009.687587109998,31.779521910000767,53437.3448172 2024-04-30,19:28:02.000,121,11086901,13325,0,1714505281,13009.788631759999,31.842964080002275,53437.33084296001 2024-04-30,19:28:03.000,121,11086919,14165,0,1714505282,13009.869467479999,31.99099581000337,53437.35180432001 2024-04-30,19:28:04.000,121,11086895,13645,0,1714505283,13009.9503032,32.14607667000382,53437.40071416001 2024-04-30,19:28:05.000,121,11086886,13645,0,1714505284,13010.118710949995,32.244764490002126,53437.38673992 2024-04-30,19:28:06.000,121,11086943,13725,0,1714505285,13010.219755599996,32.32230492000235,53437.50552096 2024-04-30,19:28:07.000,121,11086883,13605,0,1714505286,13010.27364608,32.39984535000258,53437.49853384001 2024-04-30,19:28:08.000,121,11086921,13605,0,1714505287,13010.354481800001,32.44918925999809,53437.53346944 2024-04-30,19:28:09.000,121,11086946,13765,0,1714505288,13010.33427287,32.477385780002805,53437.54744368001 2024-04-30,19:28:10.000,121,11086894,13565,0,1714505289,13010.394899660001,32.54787708000367,53437.66622472001 2024-04-30,19:28:11.000,121,11086898,13365,0,1714505290,13010.381427039996,32.59017185999983,53437.65225048 2024-04-30,19:28:12.000,121,11086916,13445,0,1714505291,13010.354481800001,32.63246664000326,53437.70116032 2024-04-30,19:28:13.000,121,11086873,13285,0,1714505292,13010.31406394,32.68181054999877,53437.70814744 2024-04-30,19:28:14.000,121,11086886,14005,0,1714505293,13010.381427039996,32.710007070003485,53437.68718608001 2024-04-30,19:28:15.000,121,11086935,13445,0,1714505294,13010.442053829996,32.77344923999772,53437.75705728001 2024-04-30,19:28:16.000,121,11086897,13765,0,1714505295,13010.536362170002,32.79459663000307,53437.83391560001 2024-04-30,19:28:17.000,121,11086920,13765,0,1714505296,13010.644143129997,32.8721370600033,53437.861864080005 2024-04-30,19:28:18.000,121,11086920,13565,0,1714505297,13010.698033610002,32.85803880000458,53437.861864080005 2024-04-30,19:28:19.000,121,11086930,13565,0,1714505298,13010.765396709998,32.86508793000394,53437.910773920004 2024-04-30,19:28:20.000,121,11086928,13645,0,1714505299,13010.819287189988,32.829842279999866,53437.8688512 2024-04-30,19:28:21.000,121,11086885,13485,0,1714505300,13010.765396709998,32.80164576000243,53437.90378680001 2024-04-30,19:28:22.000,121,11086875,13565,0,1714505301,13010.792341949993,32.78754750000371,53437.92474816001 2024-04-30,19:28:23.000,121,11086860,13485,0,1714505302,13010.758660400003,32.77344923999772,53437.95269664001 2024-04-30,19:28:24.000,121,11086932,13725,0,1714505303,13010.778869330003,32.73115446000156,53437.9387224 2024-04-30,19:28:25.000,121,11086898,13805,0,1714505304,13010.799078259988,32.69590881000477,53438.02256784001 2024-04-30,19:28:26.000,121,11086897,13405,0,1714505305,13010.866441359998,32.717056200002844,53438.03654208 2024-04-30,19:28:27.000,121,11086921,13925,0,1714505306,13010.879913979988,32.68885967999813,53438.00160648001 2024-04-30,19:28:28.000,121,11086882,13565,0,1714505307,13010.866441359998,32.64656490000198,53438.05051632001 2024-04-30,19:28:29.000,121,11086930,13765,0,1714505308,13010.852968739993,32.604270119998546,53438.16929736001 2024-04-30,19:28:30.000,121,11086921,13725,0,1714505309,13010.812550879993,32.54787708000367,53438.148336000006 2024-04-30,19:28:31.000,121,11086918,13725,0,1714505310,13010.765396709998,32.44918925999809,53438.13436176 2024-04-30,19:28:32.000,121,11086933,13765,0,1714505311,13010.758660400003,32.38574709000386,53438.15532312 2024-04-30,19:28:33.000,121,11086973,13885,0,1714505312,13010.711506229993,32.301157530004275,53438.16929736001 2024-04-30,19:28:34.000,121,11086885,14045,0,1714505313,13010.738451470002,32.18132232000062,53438.10641328 2024-04-30,19:28:35.000,121,11086941,13765,0,1714505314,13010.799078259988,32.13197840999783,53438.15532312 2024-04-30,19:28:36.000,121,11086926,13525,0,1714505315,13010.832759809993,32.04738884999824,53438.19025872001 2024-04-30,19:28:37.000,121,11086953,13765,0,1714505316,13010.886650289998,31.969848419998016,53438.15532312 2024-04-30,19:28:38.000,121,11086904,13845,0,1714505317,13010.954013389994,31.913455380003143,53438.22519432 2024-04-30,19:28:39.000,121,11086908,13605,0,1714505318,13010.879913979988,31.793620169999485,53438.23218144 2024-04-30,19:28:40.000,121,11086898,13405,0,1714505319,13010.954013389994,31.70198148000054,53438.23916856001 2024-04-30,19:28:41.000,121,11086910,13685,0,1714505320,13010.947277079998,31.603293660002237,53438.26012992001 2024-04-30,19:28:42.000,121,11086921,14005,0,1714505321,13011.014640179994,31.52575323000201,53438.267117040006 2024-04-30,19:28:43.000,121,11086921,13645,0,1714505322,13011.088739589999,31.448212800001784,53438.295065520004 2024-04-30,19:28:44.000,121,11086905,13685,0,1714505323,13011.12242113999,31.412967149997712,53438.27410416 2024-04-30,19:28:45.000,121,11086914,14005,0,1714505324,13011.156102689994,31.33542672000476,53438.295065520004 2024-04-30,19:28:46.000,121,11086911,13605,0,1714505325,13011.196520549995,31.34952498000348,53438.316026880006 2024-04-30,19:28:47.000,121,11086887,13765,0,1714505326,13011.22346578999,31.30018107000069,53438.30903976001 2024-04-30,19:28:48.000,121,11086950,13925,0,1714505327,13011.216729479995,31.264935420003894,53438.30903976001 2024-04-30,19:28:49.000,121,11086965,13685,0,1714505328,13011.156102689994,31.23673889999918,53438.34397536 2024-04-30,19:28:50.000,121,11086904,13645,0,1714505329,13011.12242113999,31.201493250002386,53438.35096248 2024-04-30,19:28:51.000,121,11086964,13725,0,1714505330,13011.048321729999,31.13100195000152,53438.42782080001 2024-04-30,19:28:52.000,121,11086877,13405,0,1714505331,13010.947277079998,31.088707169998088,53438.42782080001 2024-04-30,19:28:53.000,121,11086953,13845,0,1714505332,13010.819287189988,30.975921090001066,53438.42782080001 2024-04-30,19:28:54.000,121,11086902,13725,0,1714505333,13010.704769919997,30.982970220000425,53438.44179504 2024-04-30,19:28:55.000,121,11086937,13645,0,1714505334,13010.617197890002,30.94067544000427,53438.44179504 2024-04-30,19:28:56.000,121,11086914,13645,0,1714505335,13010.576780030002,30.88428240000212,53438.47673064001 2024-04-30,19:28:57.000,121,11086922,13765,0,1714505336,13010.495944310002,30.877233270002762,53438.47673064001 2024-04-30,19:28:58.000,121,11086929,13605,0,1714505337,13010.415108590001,30.84198761999869,53438.45576928001 2024-04-30,19:28:59.000,121,11086879,13645,0,1714505338,13010.307327629991,30.792643710003176,53438.44179504 2024-04-30,19:29:00.000,121,11086931,13805,0,1714505339,13010.21301929,30.750348929999745,53438.483717760006 2024-04-30,19:29:01.000,121,11086922,13885,0,1714505340,13010.11197464,30.71510328000295,53438.497692 2024-04-30,19:29:02.000,121,11086911,13725,0,1714505341,13010.04461153999,30.679857629998878,53438.462756400004 2024-04-30,19:29:03.000,121,11086966,13565,0,1714505342,13009.957039509995,30.637562850002723,53438.46974352 2024-04-30,19:29:04.000,121,11086950,13725,0,1714505343,13009.86273116999,30.588218939999933,53438.44878216 2024-04-30,19:29:05.000,121,11086944,13565,0,1714505344,13009.795368069994,30.48248199000227,53438.42782080001 2024-04-30,19:29:06.000,121,11086874,13765,0,1714505345,13009.734741279994,30.43313807999948,53438.42083368 2024-04-30,19:29:07.000,121,11086979,13565,0,1714505346,13009.694323419993,30.334450260001177,53438.44878216 2024-04-30,19:29:08.000,121,11086962,13525,0,1714505347,13009.680850799989,30.214615050004795,53438.462756400004 2024-04-30,19:29:09.000,121,11086895,13845,0,1714505348,13009.667378179998,30.115927229999215,53438.57455032001 2024-04-30,19:29:10.000,121,11086935,13805,0,1714505349,13009.593278769993,30.03133766999963,53438.54660184 2024-04-30,19:29:11.000,121,11086957,13965,0,1714505350,13009.492234119993,29.918551590002608,53438.51865336 2024-04-30,19:29:12.000,121,11086878,13485,0,1714505351,13009.445079949997,29.784618120000232,53438.49070488 2024-04-30,19:29:13.000,121,11086871,13725,0,1714505352,13009.404662089997,29.685930300001928,53438.483717760006 2024-04-30,19:29:14.000,121,11086962,13765,0,1714505353,13009.337298990002,29.580193350004265,53438.49070488 2024-04-30,19:29:15.000,121,11086927,13965,0,1714505354,13009.229518029992,29.551996829999553,53438.55358896001 2024-04-30,19:29:16.000,121,11086960,13925,0,1714505355,13009.162154929996,29.488554659998044,53438.497692 2024-04-30,19:29:17.000,121,11086944,13765,0,1714505356,13009.04763765999,29.40396509999846,53438.50467912001 2024-04-30,19:29:18.000,121,11086930,13885,0,1714505357,13008.89270253,29.361670320002304,53438.49070488 2024-04-30,19:29:19.000,121,11086929,13645,0,1714505358,13008.677140609994,29.305277280000155,53438.44878216 2024-04-30,19:29:20.000,121,11086936,13565,0,1714505359,13008.528941789998,29.22773684999993,53438.52564048001 2024-04-30,19:29:21.000,121,11086972,13685,0,1714505360,13008.387479279998,29.21363859000121,53438.47673064001 2024-04-30,19:29:22.000,121,11086920,13725,0,1714505361,13008.299907250002,29.21363859000121,53438.44179504 2024-04-30,19:29:23.000,121,11086980,13405,0,1714505362,13008.192126289992,29.21363859000121,53438.413846560004 2024-04-30,19:29:24.000,121,11086930,13565,0,1714505363,13008.198862600002,29.192491200003133,53438.3928852 2024-04-30,19:29:25.000,121,11086990,13645,0,1714505364,13008.151708429992,29.15724554999906,53438.33698824001 2024-04-30,19:29:26.000,121,11086931,13285,0,1714505365,13008.124763189997,29.079705119998835,53438.30205264 2024-04-30,19:29:27.000,121,11086953,13485,0,1714505366,13008.023718539996,29.03741034000268,53438.267117040006 2024-04-30,19:29:28.000,121,11086960,13605,0,1714505367,13007.976564370001,28.98806642999989,53438.33000112 2024-04-30,19:29:29.000,121,11086938,13725,0,1714505368,13007.848574479991,28.93167338999774,53438.295065520004 2024-04-30,19:29:30.000,121,11086960,13965,0,1714505369,13007.740793519995,28.889378610001586,53438.2531428 2024-04-30,19:29:31.000,121,11086947,13565,0,1714505370,13007.60606731999,28.910525999999663,53438.16929736001 2024-04-30,19:29:32.000,121,11086926,13485,0,1714505371,13007.518495289994,28.98806642999989,53438.14134888001 2024-04-30,19:29:33.000,121,11086943,13405,0,1714505372,13007.430923259999,29.03036121000332,53438.078464800004 2024-04-30,19:29:34.000,121,11086953,13565,0,1714505373,13007.370296469999,29.09380338000483,53438.13436176 2024-04-30,19:29:35.000,121,11086931,13565,0,1714505374,13007.329878609999,29.17134380999778,53438.08545192 2024-04-30,19:29:36.000,121,11086913,13605,0,1714505375,13007.356823849994,29.27708076000272,53438.02256784001 2024-04-30,19:29:37.000,121,11086910,13925,0,1714505376,13007.336614919994,29.38281771000038,53438.0435292 2024-04-30,19:29:38.000,121,11086964,13485,0,1714505377,13007.370296469999,29.3969159699991,53437.97365800001 2024-04-30,19:29:39.000,121,11086948,13685,0,1714505378,13007.397241709994,29.45330901000125,53437.95269664001 2024-04-30,19:29:40.000,121,11086972,13445,0,1714505379,13007.383769089989,29.481505529998685,53437.980645120006 2024-04-30,19:29:41.000,121,11086962,13525,0,1714505380,13007.343351229989,29.530849440001475,53437.8688512 2024-04-30,19:29:42.000,121,11086935,13845,0,1714505381,13007.228833959998,29.601340740002342,53437.8688512 2024-04-30,19:29:43.000,121,11086889,13405,0,1714505382,13007.174943479993,29.67888117000257,53437.81994136 2024-04-30,19:29:44.000,121,11086947,13725,0,1714505383,13007.067162519998,29.79871637999895,53437.77103152 2024-04-30,19:29:45.000,121,11086899,13805,0,1714505384,13007.006535729997,29.981993760004116,53437.80596712001 2024-04-30,19:29:46.000,121,11086921,13725,0,1714505385,13006.945908939997,30.151172880003287,53437.72212168 2024-04-30,19:29:47.000,121,11086942,13405,0,1714505386,13006.851600599992,30.348548519999895,53437.75007016 2024-04-30,19:29:48.000,121,11086931,13605,0,1714505387,13006.939172630002,30.560022420002497,53437.743083040004 2024-04-30,19:29:49.000,121,11086939,13925,0,1714505388,13006.939172630002,30.764447189998464,53437.694173200005 2024-04-30,19:29:50.000,121,11086926,13925,0,1714505389,13007.020008350002,30.968871960001707,53437.65225048 2024-04-30,19:29:51.000,121,11086966,13765,0,1714505390,13007.026744659997,31.173296729997674,53437.70116032 2024-04-30,19:29:52.000,121,11086937,13445,0,1714505391,13007.026744659997,31.314279329999408,53437.56141792 2024-04-30,19:29:53.000,121,11086947,13725,0,1714505392,13007.067162519998,31.53985149000073,53437.56840504001 2024-04-30,19:29:54.000,121,11086910,13685,0,1714505393,13007.040217280002,31.680834090002463,53437.56840504001 2024-04-30,19:29:55.000,121,11086918,13405,0,1714505394,13007.114316689993,31.786571040000126,53437.56840504001 2024-04-30,19:29:56.000,121,11086943,13645,0,1714505395,13007.161470859988,31.92755364000186,53437.526482320005 2024-04-30,19:29:57.000,121,11086918,13525,0,1714505396,13007.188416099998,32.08968363000167,53437.51949520001 2024-04-30,19:29:58.000,121,11086920,13565,0,1714505397,13007.249042889998,32.23771536000277,53437.51949520001 2024-04-30,19:29:59.000,121,11086939,13845,0,1714505398,13007.228833959998,32.308206660003634,53437.477572480006 2024-04-30,19:30:00.000,121,11086921,13845,0,1714505399,13007.107580379998,32.470336650003446,53437.526482320005 2024-04-30,19:30:01.000,121,11086955,13765,0,1714505400,13007.020008350002,32.56197534000239,53437.526482320005 2024-04-30,19:30:02.000,121,11086949,13565,0,1714505401,13006.925700009997,32.67476141999941,53437.49853384001 2024-04-30,19:30:03.000,121,11086948,14245,0,1714505402,13006.811182739992,32.759350979999,53437.46359824 2024-04-30,19:30:04.000,121,11086961,13645,0,1714505403,13006.69666547,32.879186190002656,53437.43564976 2024-04-30,19:30:05.000,121,11086909,13645,0,1714505404,13006.60909343999,32.94967749000352,53437.38673992 2024-04-30,19:30:06.000,121,11086948,13645,0,1714505405,13006.521521409995,33.013119659997756,53437.37276568 2024-04-30,19:30:07.000,121,11087000,13485,0,1714505406,13006.40700413999,33.21049530000164,53437.37276568 2024-04-30,19:30:08.000,121,11086966,13965,0,1714505407,13006.3126958,33.337379640004656,53437.38673992 2024-04-30,19:30:09.000,121,11086966,13525,0,1714505408,13006.258805319994,33.471313109999755,53437.33783008 2024-04-30,19:30:10.000,121,11086908,13925,0,1714505409,13006.137551739994,33.64049222999893,53437.29590736 2024-04-30,19:30:11.000,121,11086958,13845,0,1714505410,13006.083661259989,33.78852396000002,53437.28193312001 2024-04-30,19:30:12.000,121,11086959,14085,0,1714505411,13006.056716019993,33.978850470004545,53437.22603616 2024-04-30,19:30:13.000,121,11086938,13885,0,1714505412,13006.049979709998,34.09163655000157,53437.22603616 2024-04-30,19:30:14.000,121,11086945,13805,0,1714505413,13006.009561849998,34.19032436999987,53437.19808768 2024-04-30,19:30:15.000,121,11086933,13965,0,1714505414,13005.969143989998,34.31720871000289,53437.15616496 2024-04-30,19:30:16.000,121,11086950,13605,0,1714505415,13005.901780890003,34.40179827000247,53437.15616496 2024-04-30,19:30:17.000,121,11086914,13645,0,1714505416,13005.787263619997,34.507535220000136,53437.19808768 2024-04-30,19:30:18.000,121,11086921,13685,0,1714505417,13005.679482660002,34.58507565000036,53437.14917784 2024-04-30,19:30:19.000,121,11086945,13405,0,1714505418,13005.490865979991,34.71195999000338,53437.04437104001 2024-04-30,19:30:20.000,121,11086928,13925,0,1714505419,13005.34940346999,34.81769694000104,53437.06533240001 2024-04-30,19:30:21.000,121,11086931,13845,0,1714505420,13005.21467727,34.95163041000342,53437.00943544 2024-04-30,19:30:22.000,121,11086924,13565,0,1714505421,13005.06647844999,35.11376040000323,53436.98148696 2024-04-30,19:30:23.000,121,11086941,13925,0,1714505422,13004.978906419994,35.30408691000048,53436.91860288001 2024-04-30,19:30:24.000,121,11086910,13725,0,1714505423,13004.877861769994,35.50851168000372,53436.94655136001 2024-04-30,19:30:25.000,121,11086892,13405,0,1714505424,13004.891334389999,35.67769080000289,53436.91161576 2024-04-30,19:30:26.000,121,11086912,13565,0,1714505425,13004.911543319999,35.846869920002064,53436.84873168001 2024-04-30,19:30:27.000,121,11086943,13485,0,1714505426,13004.958697489994,35.9878525200038,53436.79283472 2024-04-30,19:30:28.000,121,11086914,13645,0,1714505427,13004.978906419994,36.10768773000018,53436.806808960006 2024-04-30,19:30:29.000,121,11086905,13965,0,1714505428,13004.98564272999,36.206375549998484,53436.75091200001 2024-04-30,19:30:30.000,121,11086931,13605,0,1714505429,13004.925015939989,36.27686684999935,53436.72995064001 2024-04-30,19:30:31.000,121,11086937,13925,0,1714505430,13004.857652839994,36.3332598900015,53436.688027920005 2024-04-30,19:30:32.000,121,11086925,13685,0,1714505431,13004.837443909993,36.417849450001086,53436.639118080006 2024-04-30,19:30:33.000,121,11086871,13325,0,1714505432,13004.736399259993,36.51653726999939,53436.6461052 2024-04-30,19:30:34.000,121,11086883,13405,0,1714505433,13004.655563539993,36.62227422000433,53436.61116960001 2024-04-30,19:30:35.000,121,11086951,13525,0,1714505434,13004.648827229998,36.76325681999879,53436.62514384 2024-04-30,19:30:36.000,121,11086940,13885,0,1714505435,13004.588200439997,36.84784637999837,53436.639118080006 2024-04-30,19:30:37.000,121,11086893,13405,0,1714505436,13004.581464130002,36.95358333000331,53436.62514384 2024-04-30,19:30:38.000,121,11086937,13805,0,1714505437,13004.554518889992,37.002927239998826,53436.55527264 2024-04-30,19:30:39.000,121,11086904,13805,0,1714505438,13004.453474239992,37.01702550000482,53436.58322112001 2024-04-30,19:30:40.000,121,11086900,13925,0,1714505439,13004.413056379992,37.066369410000334,53436.61116960001 2024-04-30,19:30:41.000,121,11086919,13925,0,1714505440,13004.338956970001,37.04522202000226,53436.56225976001 2024-04-30,19:30:42.000,121,11086907,13605,0,1714505441,13004.291802799991,37.02407463000418,53436.576234 2024-04-30,19:30:43.000,121,11086935,13565,0,1714505442,13004.19075814999,37.002927239998826,53436.56225976001 2024-04-30,19:30:44.000,121,11086875,13725,0,1714505443,13004.143603979996,36.96768159000203,53436.590208240006 2024-04-30,19:30:45.000,121,11086883,13605,0,1714505444,13004.062768259995,36.93243593999796,53436.58322112001 2024-04-30,19:30:46.000,121,11086913,13565,0,1714505445,13003.941514679995,36.95358333000331,53436.62514384 2024-04-30,19:30:47.000,121,11086896,13405,0,1714505446,13003.78657954999,36.90423942000052,53436.59719536 2024-04-30,19:30:48.000,121,11086915,13805,0,1714505447,13003.651853349998,36.93243593999796,53436.61116960001 2024-04-30,19:30:49.000,121,11086889,13725,0,1714505448,13003.496918219993,36.91128854999988,53436.618156720004 2024-04-30,19:30:50.000,121,11086880,13485,0,1714505449,13003.288092609997,36.890141160001804,53436.63213096001 2024-04-30,19:30:51.000,121,11086930,13765,0,1714505450,13003.03884914,36.91833767999924,53436.618156720004 2024-04-30,19:30:52.000,121,11086911,13845,0,1714505451,13002.823287219995,36.939485070004594,53436.67405368 2024-04-30,19:30:53.000,121,11086881,13565,0,1714505452,13002.56730743999,36.98177985000075,53436.66706656 2024-04-30,19:30:54.000,121,11086888,13605,0,1714505453,13002.318063969993,36.89719029000116,53436.618156720004 2024-04-30,19:30:55.000,121,11086893,13885,0,1714505454,13002.008193709997,36.96768159000203,53436.60418248 2024-04-30,19:30:56.000,121,11086913,13685,0,1714505455,13001.67137820999,36.95358333000331,53436.58322112001 2024-04-30,19:30:57.000,121,11086888,13805,0,1714505456,13001.3951895,36.96768159000203,53436.58322112001 2024-04-30,19:30:58.000,121,11086908,13765,0,1714505457,13001.172891269998,36.939485070004594,53436.56225976001 2024-04-30,19:30:59.000,121,11086880,13725,0,1714505458,13000.883229940002,36.96768159000203,53436.55527264 2024-04-30,19:31:00.000,121,11086940,13765,0,1714505459,13000.701349570001,36.90423942000052,53436.55527264 2024-04-30,19:31:01.000,121,11086854,13765,0,1714505460,13000.49926027,36.883092030002445,53436.54828552 2024-04-30,19:31:02.000,121,11086931,13725,0,1714505461,13000.3173799,36.80555160000222,53436.52732416 2024-04-30,19:31:03.000,121,11086916,13605,0,1714505462,12999.973828089998,36.81260073000158,53436.42950448 2024-04-30,19:31:04.000,121,11086873,13245,0,1714505463,12999.751529859997,36.77735508000478,53436.450465840004 2024-04-30,19:31:05.000,121,11086901,13965,0,1714505464,12999.535967939992,36.74915856000007,53436.48540144 2024-04-30,19:31:06.000,121,11086913,13405,0,1714505465,12999.21262505999,36.73506030000135,53436.44347872001 2024-04-30,19:31:07.000,121,11086934,13645,0,1714505466,12998.916227419999,36.74915856000007,53436.3666204 2024-04-30,19:31:08.000,121,11086911,13725,0,1714505467,12998.633302399998,36.75620768999943,53436.37360752001 2024-04-30,19:31:09.000,121,11086883,13965,0,1714505468,12998.343641070001,36.819649860000936,53436.33867192 2024-04-30,19:31:10.000,121,11086881,13685,0,1714505469,12998.134815459991,36.868993770003726,53436.28976208 2024-04-30,19:31:11.000,121,11086891,14005,0,1714505470,12997.89904461,36.9253868099986,53436.28976208 2024-04-30,19:31:12.000,121,11086908,13805,0,1714505471,12997.636328519999,36.93243593999796,53436.24783936001 2024-04-30,19:31:13.000,121,11086901,13845,0,1714505472,12997.380348739993,36.98177985000075,53436.21989088 2024-04-30,19:31:14.000,121,11086894,13525,0,1714505473,12997.090687409996,37.01702550000482,53436.12905832001 2024-04-30,19:31:15.000,121,11086923,13845,0,1714505474,12996.87512548999,36.98882898000011,53436.22687800001 2024-04-30,19:31:16.000,121,11086885,13605,0,1714505475,12996.59220046999,36.97473072000139,53436.14303256 2024-04-30,19:31:17.000,121,11086886,13725,0,1714505476,12996.349693309989,36.91833767999924,53436.087135600006 2024-04-30,19:31:18.000,121,11086946,13605,0,1714505477,12996.086977220002,36.91128854999988,53436.10809696001 2024-04-30,19:31:19.000,121,11086926,13565,0,1714505478,12995.837733749991,36.819649860000936,53436.0522 2024-04-30,19:31:20.000,121,11086894,13645,0,1714505479,12995.568281349995,36.80555160000222,53435.9823288 2024-04-30,19:31:21.000,121,11086917,13765,0,1714505480,12995.37966467,36.69276551999792,53436.00329016 2024-04-30,19:31:22.000,121,11086912,13725,0,1714505481,12995.170839059989,36.608175959998334,53435.90547048 2024-04-30,19:31:23.000,121,11086911,13725,0,1714505482,12994.962013449993,36.53768466000474,53435.96136744001 2024-04-30,19:31:24.000,121,11086932,13645,0,1714505483,12994.759924149992,36.48834075000195,53435.9823288 2024-04-30,19:31:25.000,121,11086937,13445,0,1714505484,12994.497208059991,36.36145640999894,53435.919444720006 2024-04-30,19:31:26.000,121,11086896,13605,0,1714505485,12994.29511875999,36.26276859000063,53435.849573520005 2024-04-30,19:31:27.000,121,11086914,13925,0,1714505486,12994.05261159999,36.17817903000105,53435.77271520001 2024-04-30,19:31:28.000,121,11086933,13765,0,1714505487,12993.810104439988,36.12883511999826,53435.800663680006 2024-04-30,19:31:29.000,121,11086885,13805,0,1714505488,12993.567597280002,36.04424555999867,53435.730792480004 2024-04-30,19:31:30.000,121,11086894,13725,0,1714505489,12993.338562739991,35.92441035000229,53435.730792480004 2024-04-30,19:31:31.000,121,11086883,13765,0,1714505490,12993.109528199995,35.81162426999799,53435.6679084 2024-04-30,19:31:32.000,121,11086958,13765,0,1714505491,12992.87375734999,35.67064167000353,53435.62598568001 2024-04-30,19:31:33.000,121,11086878,13765,0,1714505492,12992.644722809993,35.54375733000052,53435.70983112 2024-04-30,19:31:34.000,121,11086863,13525,0,1714505493,12992.375270409997,35.36047995000263,53435.64694704 2024-04-30,19:31:35.000,121,11086929,13605,0,1714505494,12992.146235870001,35.1842517000041,53435.61899856 2024-04-30,19:31:36.000,121,11086872,13765,0,1714505495,12991.890256089995,34.930483019998064,53435.61899856 2024-04-30,19:31:37.000,121,11086922,13645,0,1714505496,12991.63427630999,34.76130389999889,53435.563101600004 2024-04-30,19:31:38.000,121,11086941,13685,0,1714505497,12991.351351290003,34.556879130002926,53435.57008872 2024-04-30,19:31:39.000,121,11086895,13445,0,1714505498,12991.068426270002,34.35950348999904,53435.4932304 2024-04-30,19:31:40.000,121,11086919,13525,0,1714505499,12990.81918279999,34.2326191500033,53435.45829480001 2024-04-30,19:31:41.000,121,11086891,13565,0,1714505500,12990.569939329995,34.08458742000221,53435.465281920006 2024-04-30,19:31:42.000,121,11086896,13805,0,1714505501,12990.266805379993,33.929506560001755,53435.43733344001 2024-04-30,19:31:43.000,121,11086904,13725,0,1714505502,12989.943462499992,33.68983614000172,53435.40938496001 2024-04-30,19:31:44.000,121,11086857,13445,0,1714505503,12989.653801169996,33.527706150001904,53435.31156528 2024-04-30,19:31:45.000,121,11086870,13805,0,1714505504,12989.37761245999,33.344428770004015,53435.276629680004 2024-04-30,19:31:46.000,121,11086893,13925,0,1714505505,12989.081214819998,33.111807480003336,53435.276629680004 2024-04-30,19:31:47.000,121,11086858,13765,0,1714505506,12988.798289799997,32.843940539998584,53435.22073272001 2024-04-30,19:31:48.000,121,11086919,13805,0,1714505507,12988.535573709996,32.6254175100039,53435.23470696 2024-04-30,19:31:49.000,121,11086942,13685,0,1714505508,12988.27959392999,32.3786979600045,53435.19278424 2024-04-30,19:31:50.000,121,11086920,13485,0,1714505509,12987.97645997999,32.12492927999847,53435.129900160005 2024-04-30,19:31:51.000,121,11086889,13725,0,1714505510,12987.733952819988,31.857062340000994,53435.05304184001 2024-04-30,19:31:52.000,121,11086930,13605,0,1714505511,12987.545336139992,31.617391920000955,53435.01810624 2024-04-30,19:31:53.000,121,11086924,13765,0,1714505512,12987.363455769992,31.391819759999635,53434.962209280005 2024-04-30,19:31:54.000,121,11086893,13885,0,1714505513,12987.18157539999,31.187394990003668,53434.913299440006 2024-04-30,19:31:55.000,121,11086898,13765,0,1714505514,12987.00643134,30.975921090001066,53434.892338080004 2024-04-30,19:31:56.000,121,11086907,13765,0,1714505515,12986.8447599,30.764447189998464,53434.78753128001 2024-04-30,19:31:57.000,121,11086881,13765,0,1714505516,12986.710033699994,30.552973290003138,53434.78753128001 2024-04-30,19:31:58.000,121,11086889,13565,0,1714505517,12986.528153329993,30.376745040004607,53434.70368584 2024-04-30,19:31:59.000,121,11086910,13765,0,1714505518,12986.393427130002,30.24986070000159,53434.654776 2024-04-30,19:32:00.000,121,11086882,13685,0,1714505519,12986.292382480002,30.108878099999856,53434.5849048 2024-04-30,19:32:01.000,121,11086881,13805,0,1714505520,12986.225019379992,29.939698980000685,53434.54298208 2024-04-30,19:32:02.000,121,11086908,13565,0,1714505521,12986.171128900001,29.819863770004304,53434.48708512 2024-04-30,19:32:03.000,121,11086905,13965,0,1714505522,12986.144183659992,29.728225079998083,53434.46612376 2024-04-30,19:32:04.000,121,11086873,13645,0,1714505523,12986.150919970001,29.62248813000042,53434.410226800006 2024-04-30,19:32:05.000,121,11086952,13445,0,1714505524,12986.231755690002,29.580193350004265,53434.354329839996 2024-04-30,19:32:06.000,121,11086899,13365,0,1714505525,12986.245228309992,29.530849440001475,53434.291445760005 2024-04-30,19:32:07.000,121,11086938,13525,0,1714505526,12986.312591410002,29.418063360004453,53434.172664720005 2024-04-30,19:32:08.000,121,11086917,13565,0,1714505527,12986.413636060002,29.340522930004227,53434.2006132 2024-04-30,19:32:09.000,121,11086872,13525,0,1714505528,12986.480999159998,29.234785979999288,53434.17965184 2024-04-30,19:32:10.000,121,11086901,13645,0,1714505529,12986.608989049993,29.107901640003547,53434.15869048 2024-04-30,19:32:11.000,121,11086904,13925,0,1714505530,12986.669615839994,28.99511555999925,53434.16567760001 2024-04-30,19:32:12.000,121,11086925,13725,0,1714505531,12986.77739679999,28.86823122000351,53434.14471624001 2024-04-30,19:32:13.000,121,11086854,13445,0,1714505532,12986.891914069995,28.75544513999921,53434.15170336 2024-04-30,19:32:14.000,121,11086875,13605,0,1714505533,12986.98622241,28.699052100004337,53434.15170336 2024-04-30,19:32:15.000,121,11086847,13645,0,1714505534,12987.134421229995,28.56511863000196,53433.98401248 2024-04-30,19:32:16.000,121,11086938,13565,0,1714505535,12987.22872957,28.515774719999172,53434.02593520001 2024-04-30,19:32:17.000,121,11086955,13605,0,1714505536,12987.356719459996,28.424136030000227,53434.074845040006 2024-04-30,19:32:18.000,121,11086860,13845,0,1714505537,12987.457764109997,28.283153429998492,53434.01196096 2024-04-30,19:32:19.000,121,11086886,13565,0,1714505538,12987.538599829997,28.18446561000019,53433.956064000005 2024-04-30,19:32:20.000,121,11086870,14125,0,1714505539,12987.626171859993,28.071679530003166,53433.94208976 2024-04-30,19:32:21.000,121,11086904,13365,0,1714505540,12987.774370679988,27.909549540003354,53433.94907688001 2024-04-30,19:32:22.000,121,11086910,13925,0,1714505541,12987.888887949994,27.76856694000162,53433.90016704001 2024-04-30,19:32:23.000,121,11086912,13325,0,1714505542,12987.989932599994,27.648731729997962,53433.9211284 2024-04-30,19:32:24.000,121,11086927,13765,0,1714505543,12988.14486773,27.500700000004144,53433.94208976 2024-04-30,19:32:25.000,121,11086876,13725,0,1714505544,12988.293066549995,27.394963049999205,53433.93510264 2024-04-30,19:32:26.000,121,11086888,13445,0,1714505545,12988.40758382,27.204636540001957,53433.98401248 2024-04-30,19:32:27.000,121,11086871,13725,0,1714505546,12988.495155849996,27.07775219999894,53433.956064000005 2024-04-30,19:32:28.000,121,11086908,13405,0,1714505547,12988.562518949991,26.91562220999913,53434.01196096 2024-04-30,19:32:29.000,121,11086875,13685,0,1714505548,12988.629882050001,26.767590479998034,53433.97702536001 2024-04-30,19:32:30.000,121,11086913,13725,0,1714505549,12988.650090980002,26.633657010002935,53433.90016704001 2024-04-30,19:32:31.000,121,11086929,13685,0,1714505550,12988.697245149997,26.50677266999992,53433.9211284 2024-04-30,19:32:32.000,121,11086940,13645,0,1714505551,12988.798289799997,26.337593550000747,53433.99798672001 2024-04-30,19:32:33.000,121,11086888,13525,0,1714505552,12988.906070759993,26.224807470003725,53433.94907688001 2024-04-30,19:32:34.000,121,11086900,13645,0,1714505553,12988.986906479993,26.126119649998145,53433.907154160006 2024-04-30,19:32:35.000,121,11086896,13605,0,1714505554,12989.168786849994,26.02743182999984,53433.93510264 2024-04-30,19:32:36.000,121,11086895,13565,0,1714505555,12989.31698566999,25.9005474900041,53433.9211284 2024-04-30,19:32:37.000,121,11086914,13725,0,1714505556,12989.512338659995,25.787761409999803,53433.93510264 2024-04-30,19:32:38.000,121,11086919,13525,0,1714505557,12989.714427959996,25.68202446000214,53433.93510264 2024-04-30,19:32:39.000,121,11086924,13765,0,1714505558,12989.943462499992,25.583336640003836,53433.89317992 2024-04-30,19:32:40.000,121,11086863,13445,0,1714505559,12990.212914899988,25.50579621000361,53433.90016704001 2024-04-30,19:32:41.000,121,11086892,13405,0,1714505560,12990.47563098999,25.414157520004665,53433.91414128 2024-04-30,19:32:42.000,121,11086911,13645,0,1714505561,12990.78550125,25.315469699999085,53433.93510264 2024-04-30,19:32:43.000,121,11086877,13885,0,1714505562,12991.061689959992,25.252027530004852,53433.9211284 2024-04-30,19:32:44.000,121,11086855,14005,0,1714505563,12991.405241769993,25.132192320001195,53433.91414128 2024-04-30,19:32:45.000,121,11086915,13765,0,1714505564,12991.72184834,25.04055363000225,53433.907154160006 2024-04-30,19:32:46.000,121,11086868,13925,0,1714505565,12992.119290629991,24.977111460000742,53433.9211284 2024-04-30,19:32:47.000,121,11086883,13685,0,1714505566,12992.469578750002,24.920718419998593,53433.94907688001 2024-04-30,19:32:48.000,121,11086906,13845,0,1714505567,12992.91417520999,24.906620159999875,53434.004973840005 2024-04-30,19:32:49.000,121,11086827,13725,0,1714505568,12993.318353809991,24.885472770001797,53433.9909996 2024-04-30,19:32:50.000,121,11086915,13605,0,1714505569,12993.688850860002,24.87842364000244,53434.004973840005 2024-04-30,19:32:51.000,121,11086921,13525,0,1714505570,12994.11323838999,24.885472770001797,53434.123754880005 2024-04-30,19:32:52.000,121,11086929,13925,0,1714505571,12994.537625919991,24.87842364000244,53434.10279352 2024-04-30,19:32:53.000,121,11086897,13685,0,1714505572,12994.901386659993,24.920718419998593,53434.13772912 2024-04-30,19:32:54.000,121,11086909,13565,0,1714505573,12995.35271942999,24.885472770001797,53434.15170336 2024-04-30,19:32:55.000,121,11086898,13605,0,1714505574,12995.804052200001,24.906620159999875,53434.2006132 2024-04-30,19:32:56.000,121,11086916,13565,0,1714505575,12996.221703419993,24.885472770001797,53434.21458744001 2024-04-30,19:32:57.000,121,11086924,13685,0,1714505576,12996.69998143,24.885472770001797,53434.25651016 2024-04-30,19:32:58.000,121,11086939,13925,0,1714505577,12997.158050509992,24.836128859999008,53434.31240712001 2024-04-30,19:32:59.000,121,11086941,13725,0,1714505578,12997.602646969994,24.82907972999965,53434.389265440004 2024-04-30,19:33:00.000,121,11086900,13645,0,1714505579,12998.03377080999,24.82907972999965,53434.43817528 2024-04-30,19:33:01.000,121,11086910,14125,0,1714505580,12998.431213099997,24.82203060000029,53434.54996920001 2024-04-30,19:33:02.000,121,11086922,13765,0,1714505581,12998.687192879988,24.76563755999814,53434.61285328 2024-04-30,19:33:03.000,121,11086919,13925,0,1714505582,12999.003799449994,24.709244520003267,53434.71067296 2024-04-30,19:33:04.000,121,11086891,13925,0,1714505583,12999.25977923,24.659900610000477,53434.773557040004 2024-04-30,19:33:05.000,121,11086954,13605,0,1714505584,12999.529231629997,24.58940930999961,53434.913299440006 2024-04-30,19:33:06.000,121,11086917,14045,0,1714505585,12999.731320929997,24.5259671399981,53434.8993252 2024-04-30,19:33:07.000,121,11086931,13645,0,1714505586,12999.967091779989,24.490721490001306,53435.01810624 2024-04-30,19:33:08.000,121,11086880,13925,0,1714505587,13000.202862629994,24.45547584000451,53435.15086152001 2024-04-30,19:33:09.000,121,11086910,13405,0,1714505588,13000.41168823999,24.45547584000451,53435.15086152001 2024-04-30,19:33:10.000,121,11086926,13565,0,1714505589,13000.674404329991,24.41318106000108,53435.227719840004 2024-04-30,19:33:11.000,121,11086955,13805,0,1714505590,13000.896702559992,24.40613193000172,53435.31855240001 2024-04-30,19:33:12.000,121,11086955,13925,0,1714505591,13001.145946029988,24.384984540003643,53435.43733344001 2024-04-30,19:33:13.000,121,11086830,14125,0,1714505592,13001.38845318999,24.35678801999893,53435.50021752 2024-04-30,19:33:14.000,121,11086903,13605,0,1714505593,13001.51644308,24.342689760000212,53435.47925616 2024-04-30,19:33:15.000,121,11086949,13845,0,1714505594,13001.772422859991,24.314493240002776,53435.66092128 2024-04-30,19:33:16.000,121,11086931,13525,0,1714505595,13001.940830610001,24.279247589998704,53435.74476672001 2024-04-30,19:33:17.000,121,11086948,13565,0,1714505596,13002.122710980002,24.286296719998063,53435.8076508 2024-04-30,19:33:18.000,121,11086972,13685,0,1714505597,13002.338272899993,24.300394980004057,53435.88450912 2024-04-30,19:33:19.000,121,11086951,13685,0,1714505598,13002.493208029999,24.286296719998063,53435.99630304 2024-04-30,19:33:20.000,121,11086918,13645,0,1714505599,13002.661615779994,24.321542370002135,53436.03123864 2024-04-30,19:33:21.000,121,11086946,13765,0,1714505600,13002.83002352999,24.321542370002135,53436.03822576001 2024-04-30,19:33:22.000,121,11086923,13845,0,1714505601,13002.984958659996,24.335640630000853,53436.136045440006 2024-04-30,19:33:23.000,121,11086916,13525,0,1714505602,13003.173575339992,24.342689760000212,53436.1220712 2024-04-30,19:33:24.000,121,11086916,13845,0,1714505603,13003.375664639992,24.335640630000853,53436.22687800001 2024-04-30,19:33:25.000,121,11086954,13565,0,1714505604,13003.564281319988,24.377935410004284,53436.3316848 2024-04-30,19:33:26.000,121,11086923,13525,0,1714505605,13003.779843239994,24.41318106000108,53436.3666204 2024-04-30,19:33:27.000,121,11086919,13645,0,1714505606,13003.92804205999,24.45547584000451,53436.352646160005 2024-04-30,19:33:28.000,121,11086921,13525,0,1714505607,13004.09644981,24.46252497000387,53436.45745296 2024-04-30,19:33:29.000,121,11086906,14005,0,1714505608,13004.21770339,24.504819750000024,53436.520337040005 2024-04-30,19:33:30.000,121,11086910,13925,0,1714505609,13004.419792690001,24.504819750000024,53436.55527264 2024-04-30,19:33:31.000,121,11086922,13725,0,1714505610,13004.567991509997,24.511868879999383,53436.688027920005 2024-04-30,19:33:32.000,121,11086920,13645,0,1714505611,13004.682508780003,24.504819750000024,53436.639118080006 2024-04-30,19:33:33.000,121,11086900,13885,0,1714505612,13004.783553429988,24.497770620000665,53436.76488624 2024-04-30,19:33:34.000,121,11086937,13565,0,1714505613,13004.871125459998,24.483672360001947,53436.81379608 2024-04-30,19:33:35.000,121,11086909,13445,0,1714505614,13004.931752249999,24.490721490001306,53436.88366728 2024-04-30,19:33:36.000,121,11086962,13565,0,1714505615,13005.00585165999,24.448426709997875,53436.89764152001 2024-04-30,19:33:37.000,121,11086982,13525,0,1714505616,13005.06647844999,24.434328449999157,53436.974499840006 2024-04-30,19:33:38.000,121,11086939,13605,0,1714505617,13005.05300583,24.46252497000387,53437.04437104001 2024-04-30,19:33:39.000,121,11086942,13405,0,1714505618,13005.11363262,24.45547584000451,53437.06533240001 2024-04-30,19:33:40.000,121,11086896,13685,0,1714505619,13005.08668737999,24.448426709997875,53437.07930664 2024-04-30,19:33:41.000,121,11086911,13845,0,1714505620,13005.08668737999,24.427279319999798,53437.100268 2024-04-30,19:33:42.000,121,11086949,13645,0,1714505621,13005.079951069994,24.46957410000323,53437.142190720006 2024-04-30,19:33:43.000,121,11086984,13725,0,1714505622,13005.10689630999,24.45547584000451,53437.17712632 2024-04-30,19:33:44.000,121,11086935,13765,0,1714505623,13005.17425941,24.490721490001306,53437.240010400004 2024-04-30,19:33:45.000,121,11086957,13525,0,1714505624,13005.22814988999,24.533016270004737,53437.29590736 2024-04-30,19:33:46.000,121,11086916,13485,0,1714505625,13005.28877667999,24.58940930999961,53437.37975280001 2024-04-30,19:33:47.000,121,11086993,13645,0,1714505626,13005.362876089996,24.62465496000368,53437.32385584 2024-04-30,19:33:48.000,121,11086944,13765,0,1714505627,13005.423502879996,24.681047999998555,53437.4146884 2024-04-30,19:33:49.000,121,11086963,13645,0,1714505628,13005.45718443,24.688097129997914,53437.47058536001 2024-04-30,19:33:50.000,121,11086931,13885,0,1714505629,13005.403293949996,24.688097129997914,53437.51949520001 2024-04-30,19:33:51.000,121,11086914,13645,0,1714505630,13005.342667159995,24.702195390003908,53437.596353520006 2024-04-30,19:33:52.000,121,11086941,13365,0,1714505631,13005.24835881999,24.723342780001985,53437.624302000004 2024-04-30,19:33:53.000,121,11086935,13645,0,1714505632,13005.16752309999,24.659900610000477,53437.63827624001 2024-04-30,19:33:54.000,121,11086914,13525,0,1714505633,13005.032796899999,24.62465496000368,53437.7291088 2024-04-30,19:33:55.000,121,11086941,13925,0,1714505634,13004.756608189993,24.58236018000025,53437.72212168 2024-04-30,19:33:56.000,121,11086974,13645,0,1714505635,13004.588200439997,24.533016270004737,53437.75007016 2024-04-30,19:33:57.000,121,11086992,13725,0,1714505636,13004.406320069997,24.497770620000665,53437.81994136 2024-04-30,19:33:58.000,121,11086901,13405,0,1714505637,13004.264857559996,24.46252497000387,53437.8688512 2024-04-30,19:33:59.000,121,11086937,13525,0,1714505638,13004.09644981,24.39908280000236,53437.84090272 2024-04-30,19:34:00.000,121,11086920,13925,0,1714505639,13003.9549873,24.384984540003643,53437.8688512 2024-04-30,19:34:01.000,121,11086901,13565,0,1714505640,13003.76637061999,24.342689760000212,53437.94570952 2024-04-30,19:34:02.000,121,11086909,13805,0,1714505641,13003.618171799993,24.23695281000255,53437.931735280006 2024-04-30,19:34:03.000,121,11086880,13485,0,1714505642,13003.382400950002,24.145314120003604,53437.9387224 2024-04-30,19:34:04.000,121,11086897,13845,0,1714505643,13003.200520580001,24.025478909999947,53437.98763224 2024-04-30,19:34:05.000,121,11086960,13965,0,1714505644,13002.99843128,23.877447179998853,53438.029554960005 2024-04-30,19:34:06.000,121,11086946,14085,0,1714505645,13002.80981459999,23.71531718999904,53438.01558072 2024-04-30,19:34:07.000,121,11086956,13765,0,1714505646,13002.574043749999,23.59548198000266,53438.06449056 2024-04-30,19:34:08.000,121,11086937,13845,0,1714505647,13002.378690759993,23.48974502999772,53438.05750344 2024-04-30,19:34:09.000,121,11086967,13885,0,1714505648,13002.203546700002,23.341713300003903,53438.05051632001 2024-04-30,19:34:10.000,121,11086915,13805,0,1714505649,13002.021666330002,23.228927219999605,53438.02256784001 2024-04-30,19:34:11.000,121,11086945,13765,0,1714505650,13001.81957703,23.20073070000217,53438.02256784001 2024-04-30,19:34:12.000,121,11086938,13565,0,1714505651,13001.583806179995,23.15138678999938,53438.07147768001 2024-04-30,19:34:13.000,121,11086917,13845,0,1714505652,13001.442343669994,23.024502450003638,53438.07147768001 2024-04-30,19:34:14.000,121,11086927,14005,0,1714505653,13001.253726989999,22.939912890004052,53438.01558072 2024-04-30,19:34:15.000,121,11086936,13925,0,1714505654,13001.051637689998,22.855323330004467,53438.05750344 2024-04-30,19:34:16.000,121,11086966,13805,0,1714505655,13000.896702559992,22.77073377000488,53438.06449056 2024-04-30,19:34:17.000,121,11086933,13685,0,1714505656,13000.708085879996,22.707291600003373,53438.029554960005 2024-04-30,19:34:18.000,121,11086902,14005,0,1714505657,13000.53294181999,22.650898560001224,53438.0435292 2024-04-30,19:34:19.000,121,11086937,13525,0,1714505658,13000.37127037999,22.629751170003146,53438.05051632001 2024-04-30,19:34:20.000,121,11086897,13565,0,1714505659,13000.18939000999,22.608603779997793,53438.01558072 2024-04-30,19:34:21.000,121,11086917,13805,0,1714505660,13000.081609049994,22.594505519999075,53438.07147768001 2024-04-30,19:34:22.000,121,11086906,13525,0,1714505661,12999.933410229998,22.629751170003146,53438.029554960005 2024-04-30,19:34:23.000,121,11086951,13645,0,1714505662,12999.818892959993,22.615652910004428,53437.97365800001 2024-04-30,19:34:24.000,121,11086937,13725,0,1714505663,12999.670694139997,22.608603779997793,53437.94570952 2024-04-30,19:34:25.000,121,11086953,13885,0,1714505664,12999.562913180001,22.580407260000356,53438.0085936 2024-04-30,19:34:26.000,121,11086911,13485,0,1714505665,12999.434923289991,22.594505519999075,53438.06449056 2024-04-30,19:34:27.000,121,11086947,13725,0,1714505666,12999.25977923,22.55925987000228,53437.99461936 2024-04-30,19:34:28.000,121,11086939,13605,0,1714505667,12999.145261959995,22.55925987000228,53438.01558072 2024-04-30,19:34:29.000,121,11086925,13805,0,1714505668,12998.956645279999,22.51696508999885,53438.0085936 2024-04-30,19:34:30.000,121,11086970,13565,0,1714505669,12998.761292289993,22.5381124800042,53438.01558072 2024-04-30,19:34:31.000,121,11086912,14005,0,1714505670,12998.626566090003,22.50991595999949,53437.980645120006 2024-04-30,19:34:32.000,121,11086958,13925,0,1714505671,12998.485103580002,22.50286683000013,53437.9387224 2024-04-30,19:34:33.000,121,11086924,13925,0,1714505672,12998.303223210001,22.50991595999949,53438.05051632001 2024-04-30,19:34:34.000,121,11086874,13605,0,1714505673,12998.155024389991,22.55925987000228,53437.980645120006 2024-04-30,19:34:35.000,121,11086913,13565,0,1714505674,12997.95293508999,22.524014219998207,53437.931735280006 2024-04-30,19:34:36.000,121,11086943,13565,0,1714505675,12997.79799996,22.524014219998207,53437.980645120006 2024-04-30,19:34:37.000,121,11086895,13645,0,1714505676,12997.555492799998,22.49581770000077,53437.980645120006 2024-04-30,19:34:38.000,121,11086940,13645,0,1714505677,12997.333194569997,22.481719440002053,53437.980645120006 2024-04-30,19:34:39.000,121,11086923,13525,0,1714505678,12997.137841579992,22.474670310002693,53437.92474816001 2024-04-30,19:34:40.000,121,11086936,13685,0,1714505679,12996.89533441999,22.50286683000013,53437.96667088 2024-04-30,19:34:41.000,121,11086921,13645,0,1714505680,12996.625882019995,22.5381124800042,53437.959683760004 2024-04-30,19:34:42.000,121,11086939,13645,0,1714505681,12996.457474269999,22.587456389999716,53437.959683760004 2024-04-30,19:34:43.000,121,11086942,13525,0,1714505682,12996.181285559993,22.643849430001865,53437.95269664001 2024-04-30,19:34:44.000,121,11086924,13885,0,1714505683,12995.898360539992,22.67909507999866,53437.92474816001 2024-04-30,19:34:45.000,121,11086925,13805,0,1714505684,12995.64238076,22.707291600003373,53437.88282544001 2024-04-30,19:34:46.000,121,11086971,13605,0,1714505685,12995.37292835999,22.749586379999528,53437.87583832 2024-04-30,19:34:47.000,121,11086926,13765,0,1714505686,12995.090003339988,22.77073377000488,53437.89679968 2024-04-30,19:34:48.000,121,11086950,13685,0,1714505687,12994.766660460002,22.7848320300036,53437.82692848 2024-04-30,19:34:49.000,121,11086927,13565,0,1714505688,12994.50394437,22.805979420001677,53437.82692848 2024-04-30,19:34:50.000,121,11086922,13325,0,1714505689,12994.288382449995,22.763684639998246,53437.764044400006 2024-04-30,19:34:51.000,121,11086936,13525,0,1714505690,12994.059347909999,22.74253725000017,53437.694173200005 2024-04-30,19:34:52.000,121,11086956,13565,0,1714505691,12993.837049679998,22.707291600003373,53437.67321184 2024-04-30,19:34:53.000,121,11086968,13925,0,1714505692,12993.655169309997,22.700242470004014,53437.624302000004 2024-04-30,19:34:54.000,121,11086939,13765,0,1714505693,12993.527179420002,22.650898560001224,53437.60334064 2024-04-30,19:34:55.000,121,11086897,13565,0,1714505694,12993.34529905,22.601554649998434,53437.56840504001 2024-04-30,19:34:56.000,121,11086938,13885,0,1714505695,12993.23751808999,22.5381124800042,53437.526482320005 2024-04-30,19:34:57.000,121,11086905,13765,0,1714505696,12993.09605557999,22.474670310002693,53437.49853384001 2024-04-30,19:34:58.000,121,11086911,14005,0,1714505697,12993.01521985999,22.425326399999904,53437.47058536001 2024-04-30,19:34:59.000,121,11086887,13725,0,1714505698,12992.90070259,22.38303162000375,53437.42167552001 2024-04-30,19:35:00.000,121,11086920,13845,0,1714505699,12992.826603179994,22.38303162000375,53437.33783008 2024-04-30,19:35:01.000,121,11086932,13285,0,1714505700,12992.806394249994,22.37598249000439,53437.274946 2024-04-30,19:35:02.000,121,11086897,13885,0,1714505701,12992.658195429998,22.390080750003108,53437.274946 2024-04-30,19:35:03.000,121,11086962,13685,0,1714505702,12992.624513879993,22.38303162000375,53437.23302328001 2024-04-30,19:35:04.000,121,11086963,13445,0,1714505703,12992.604304949993,22.432375529999263,53437.19808768 2024-04-30,19:35:05.000,121,11086902,13845,0,1714505704,12992.671668049989,22.418277270000544,53437.13520360001 2024-04-30,19:35:06.000,121,11086926,14045,0,1714505705,12992.590832329988,22.48876857000141,53437.08629376001 2024-04-30,19:35:07.000,121,11086953,13845,0,1714505706,12992.557150779998,22.531063350004843,53437.04437104001 2024-04-30,19:35:08.000,121,11086950,13525,0,1714505707,12992.577359709998,22.573358130000997,53436.98148696 2024-04-30,19:35:09.000,121,11086924,14045,0,1714505708,12992.590832329988,22.55221074000292,53436.9605256 2024-04-30,19:35:10.000,121,11086908,13845,0,1714505709,12992.590832329988,22.5381124800042,53436.855718800005 2024-04-30,19:35:11.000,121,11086879,13725,0,1714505710,12992.637986499998,22.55925987000228,53436.83475744 2024-04-30,19:35:12.000,121,11086915,13885,0,1714505711,12992.691876979989,22.54516161000356,53436.79283472 2024-04-30,19:35:13.000,121,11086884,13525,0,1714505712,12992.772712699989,22.531063350004843,53436.79982184001 2024-04-30,19:35:14.000,121,11086931,13645,0,1714505713,12992.83333948999,22.524014219998207,53436.785847600004 2024-04-30,19:35:15.000,121,11086915,13605,0,1714505714,12992.813130559989,22.48876857000141,53436.72296352 2024-04-30,19:35:16.000,121,11086933,13565,0,1714505715,12992.83333948999,22.50286683000013,53436.65309232 2024-04-30,19:35:17.000,121,11086910,13605,0,1714505716,12992.867021039994,22.50991595999949,53436.68104080001 2024-04-30,19:35:18.000,121,11086875,13645,0,1714505717,12992.947856759994,22.425326399999904,53436.66007944001 2024-04-30,19:35:19.000,121,11086948,13685,0,1714505718,12992.97480199999,22.404179010001826,53436.576234 2024-04-30,19:35:20.000,121,11086919,14085,0,1714505719,12992.99501092999,22.31958945000224,53436.56225976001 2024-04-30,19:35:21.000,121,11086869,13365,0,1714505720,12993.01521985999,22.242049020002014,53436.56225976001 2024-04-30,19:35:22.000,121,11086942,13485,0,1714505721,12993.028692479995,22.199754239998583,53436.520337040005 2024-04-30,19:35:23.000,121,11086850,13685,0,1714505722,12993.05563771999,22.08696816000156,53436.49937568 2024-04-30,19:35:24.000,121,11086916,13405,0,1714505723,12993.09605557999,21.981231210003898,53436.471427200006 2024-04-30,19:35:25.000,121,11086930,13565,0,1714505724,12993.10279189,21.938936430000467,53436.45745296 2024-04-30,19:35:26.000,121,11086933,13365,0,1714505725,12993.14320975,21.889592519997677,53436.401556000004 2024-04-30,19:35:27.000,121,11086931,13565,0,1714505726,12993.09605557999,21.812052090004727,53436.42950448 2024-04-30,19:35:28.000,121,11086927,13685,0,1714505727,12993.15668236999,21.812052090004727,53436.39456888001 2024-04-30,19:35:29.000,121,11086936,13765,0,1714505728,12993.10279189,21.769757310001296,53436.3666204 2024-04-30,19:35:30.000,121,11086935,13365,0,1714505729,12993.129737129995,21.7345116600045,53436.29674920001 2024-04-30,19:35:31.000,121,11086881,13445,0,1714505730,12993.18362761,21.755659050002578,53436.303736320006 2024-04-30,19:35:32.000,121,11086882,13525,0,1714505731,12993.277935949991,21.7345116600045,53436.254826480006 2024-04-30,19:35:33.000,121,11086944,13685,0,1714505732,12993.358771669991,21.74156079000386,53436.2618136 2024-04-30,19:35:34.000,121,11086896,13445,0,1714505733,12993.399189529991,21.762708180001937,53436.15700680001 2024-04-30,19:35:35.000,121,11086903,13885,0,1714505734,12993.533915729997,21.776806440000655,53436.10809696001 2024-04-30,19:35:36.000,121,11086890,13405,0,1714505735,12993.655169309997,21.797953829998733,53436.087135600006 2024-04-30,19:35:37.000,121,11086905,13405,0,1714505736,12993.789895509988,21.826150350003445,53436.066174240004 2024-04-30,19:35:38.000,121,11086904,13845,0,1714505737,12993.951566949989,21.80500295999809,53436.05918712001 2024-04-30,19:35:39.000,121,11086903,13765,0,1714505738,12994.059347909999,21.826150350003445,53436.017264400005 2024-04-30,19:35:40.000,121,11086912,13805,0,1714505739,12994.25470089999,21.847297740001522,53435.99630304 2024-04-30,19:35:41.000,121,11086874,13725,0,1714505740,12994.36248186,21.833199480002804,53435.968354560006 2024-04-30,19:35:42.000,121,11086861,13565,0,1714505741,12994.50394437,21.790904699999373,53435.94040608001 2024-04-30,19:35:43.000,121,11086858,13725,0,1714505742,12994.645406880001,21.74156079000386,53435.93341896 2024-04-30,19:35:44.000,121,11086871,13765,0,1714505743,12994.860968799992,21.713364269999147,53435.877522 2024-04-30,19:35:45.000,121,11086904,13685,0,1714505744,12995.036112859998,21.713364269999147,53435.85656064 2024-04-30,19:35:46.000,121,11086894,13685,0,1714505745,12995.217993229999,21.68516775000171,53435.85656064 2024-04-30,19:35:47.000,121,11086923,14045,0,1714505746,12995.426818839995,21.62877470999956,53435.79367656001 2024-04-30,19:35:48.000,121,11086891,13765,0,1714505747,12995.548072419995,21.579430800004047,53435.779702320004 2024-04-30,19:35:49.000,121,11086899,13565,0,1714505748,12995.750161719996,21.544185149999976,53435.800663680006 2024-04-30,19:35:50.000,121,11086902,14165,0,1714505749,12995.999405189992,21.487792109997827,53435.83559928 2024-04-30,19:35:51.000,121,11086865,13565,0,1714505750,12996.080240909992,21.46664471999975,53435.72380536001 2024-04-30,19:35:52.000,121,11086865,13565,0,1714505751,12996.241912349993,21.424349940003594,53435.78668944 2024-04-30,19:35:53.000,121,11086916,13245,0,1714505752,12996.376638549998,21.396153419998882,53435.72380536001 2024-04-30,19:35:54.000,121,11086877,13605,0,1714505753,12996.518101059999,21.297465600000578,53435.68886976 2024-04-30,19:35:55.000,121,11086920,13245,0,1714505754,12996.63935464,21.177630390004197,53435.730792480004 2024-04-30,19:35:56.000,121,11086930,13485,0,1714505755,12996.706717739995,21.121237350002048,53435.730792480004 2024-04-30,19:35:57.000,121,11086904,13605,0,1714505756,12996.85491655999,21.029598660003103,53435.730792480004 2024-04-30,19:35:58.000,121,11086861,14005,0,1714505757,12996.98290645,20.945009100003517,53435.70284400001 2024-04-30,19:35:59.000,121,11086950,14005,0,1714505758,12997.104160030001,20.909763449999446,53435.71681824 2024-04-30,19:36:00.000,121,11086918,13845,0,1714505759,12997.259095159992,20.86041954000393,53435.71681824 2024-04-30,19:36:01.000,121,11086923,13525,0,1714505760,12997.420766599993,20.846321279997937,53435.67489552001 2024-04-30,19:36:02.000,121,11086911,13765,0,1714505761,12997.609383279989,20.895665190000727,53435.66092128 2024-04-30,19:36:03.000,121,11086884,14085,0,1714505762,12997.79799996,20.888616060001368,53435.68886976 2024-04-30,19:36:04.000,121,11086849,13645,0,1714505763,12997.9596714,20.923861709998164,53435.62598568001 2024-04-30,19:36:05.000,121,11086917,13605,0,1714505764,12998.1617607,20.980254750000313,53435.70284400001 2024-04-30,19:36:06.000,121,11086925,13525,0,1714505765,12998.404267860002,20.966156490001595,53435.62598568001 2024-04-30,19:36:07.000,121,11086897,13765,0,1714505766,12998.565939300002,21.00845126999775,53435.62598568001 2024-04-30,19:36:08.000,121,11086907,13725,0,1714505767,12998.781501219994,21.00845126999775,53435.70983112 2024-04-30,19:36:09.000,121,11086894,13765,0,1714505768,12998.92970003999,21.00845126999775,53435.68886976 2024-04-30,19:36:10.000,121,11086863,13885,0,1714505769,12999.09137147999,20.987303879999672,53435.67489552001 2024-04-30,19:36:11.000,121,11086904,13645,0,1714505770,12999.286724469996,20.966156490001595,53435.70983112 2024-04-30,19:36:12.000,121,11086954,13805,0,1714505771,12999.407978049996,21.00140213999839,53435.75874096 2024-04-30,19:36:13.000,121,11086930,13805,0,1714505772,12999.549440559997,20.952058230002876,53435.751753840006 2024-04-30,19:36:14.000,121,11086904,13925,0,1714505773,12999.657221519992,20.966156490001595,53435.74476672001 2024-04-30,19:36:15.000,121,11086875,13925,0,1714505774,12999.818892959993,20.987303879999672,53435.78668944 2024-04-30,19:36:16.000,121,11086878,13565,0,1714505775,12999.946882849988,20.966156490001595,53435.779702320004 2024-04-30,19:36:17.000,121,11086866,13805,0,1714505776,13000.14897214999,21.00845126999775,53435.849573520005 2024-04-30,19:36:18.000,121,11086890,13485,0,1714505777,13000.33085251999,21.029598660003103,53435.87053488001 2024-04-30,19:36:19.000,121,11086968,13685,0,1714505778,13000.526205509996,21.00845126999775,53435.877522 2024-04-30,19:36:20.000,121,11086867,13765,0,1714505779,13000.674404329991,21.015500400004385,53435.92643184 2024-04-30,19:36:21.000,121,11086904,13565,0,1714505780,13000.849548389997,20.973205620000954,53435.919444720006 2024-04-30,19:36:22.000,121,11086918,13765,0,1714505781,13000.957329349993,20.88156693000201,53435.94040608001 2024-04-30,19:36:23.000,121,11086883,13285,0,1714505782,13001.078582929993,20.796977370002423,53435.91245760001 2024-04-30,19:36:24.000,121,11086880,13525,0,1714505783,13001.105528169988,20.733535200000915,53435.99630304 2024-04-30,19:36:25.000,121,11086878,13445,0,1714505784,13001.119000789993,20.64189651000197,53436.01027728001 2024-04-30,19:36:26.000,121,11086936,13685,0,1714505785,13001.152682339998,20.578454340000462,53436.087135600006 2024-04-30,19:36:27.000,121,11086907,13605,0,1714505786,13001.145946029988,20.543208690003667,53436.0522 2024-04-30,19:36:28.000,121,11086920,13405,0,1714505787,13001.166154959988,20.564356080001744,53436.09412272 2024-04-30,19:36:29.000,121,11086866,13605,0,1714505788,13001.206572819989,20.564356080001744,53436.20591664001 2024-04-30,19:36:30.000,121,11086922,13605,0,1714505789,13001.253726989999,20.58550346999982,53436.136045440006 2024-04-30,19:36:31.000,121,11086945,13845,0,1714505790,13001.260463299994,20.59960172999854,53436.1220712 2024-04-30,19:36:32.000,121,11086900,13565,0,1714505791,13001.354771639999,20.670093029999407,53436.16399392 2024-04-30,19:36:33.000,121,11086905,13605,0,1714505792,13001.38845318999,20.719436940002197,53436.15001968 2024-04-30,19:36:34.000,121,11086948,13605,0,1714505793,13001.40866211999,20.69124042000476,53436.24783936001 2024-04-30,19:36:35.000,121,11086843,13765,0,1714505794,13001.38845318999,20.76878084999771,53436.20591664001 2024-04-30,19:36:36.000,121,11086876,13645,0,1714505795,13001.38845318999,20.895665190000727,53436.21989088 2024-04-30,19:36:37.000,121,11086906,13725,0,1714505796,13001.354771639999,20.966156490001595,53436.233865120004 2024-04-30,19:36:38.000,121,11086945,13765,0,1714505797,13001.374980569999,21.09304083000461,53436.254826480006 2024-04-30,19:36:39.000,121,11086875,13725,0,1714505798,13001.34803532999,21.177630390004197,53436.27578784001 2024-04-30,19:36:40.000,121,11086880,13405,0,1714505799,13001.334562709999,21.26926908000314,53436.31771056 2024-04-30,19:36:41.000,121,11086905,13765,0,1714505800,13001.32782639999,21.389104289999523,53436.28976208 2024-04-30,19:36:42.000,121,11086859,13605,0,1714505801,13001.381716879994,21.417300810004235,53436.29674920001 2024-04-30,19:36:43.000,121,11086868,13285,0,1714505802,13001.442343669994,21.51598863000254,53436.303736320006 2024-04-30,19:36:44.000,121,11086878,14005,0,1714505803,13001.482761529995,21.530086890001257,53436.33867192 2024-04-30,19:36:45.000,121,11086868,13765,0,1714505804,13001.52991569999,21.565332539998053,53436.38758176 2024-04-30,19:36:46.000,121,11086921,13725,0,1714505805,13001.55686094,21.565332539998053,53436.3666204 2024-04-30,19:36:47.000,121,11086829,13485,0,1714505806,13001.5972788,21.572381670004688,53436.422517360006 2024-04-30,19:36:48.000,121,11086912,13845,0,1714505807,13001.644432969995,21.572381670004688,53436.45745296 2024-04-30,19:36:49.000,121,11086912,13765,0,1714505808,13001.664641899995,21.551234279999335,53436.52732416 2024-04-30,19:36:50.000,121,11086934,13365,0,1714505809,13001.69158713999,21.5230377600019,53436.56225976001 2024-04-30,19:36:51.000,121,11086893,13845,0,1714505810,13001.73200499999,21.445497330001672,53436.569246880004 2024-04-30,19:36:52.000,121,11086909,13765,0,1714505811,13001.7993681,21.46664471999975,53436.61116960001 2024-04-30,19:36:53.000,121,11086890,13525,0,1714505812,13001.792631789991,21.417300810004235,53436.61116960001 2024-04-30,19:36:54.000,121,11086932,13485,0,1714505813,13001.907149059996,21.367956900001445,53436.72296352 2024-04-30,19:36:55.000,121,11086880,13805,0,1714505814,13001.947566919996,21.318612989998655,53436.77187336 2024-04-30,19:36:56.000,121,11086905,13605,0,1714505815,13001.967775849997,21.2763182100025,53436.785847600004 2024-04-30,19:36:57.000,121,11086894,13645,0,1714505816,13001.967775849997,21.184679520003556,53436.8906544 2024-04-30,19:36:58.000,121,11086932,13485,0,1714505817,13001.967775849997,21.149433869999484,53436.86969304 2024-04-30,19:36:59.000,121,11086878,14005,0,1714505818,13001.934094299992,21.05074605000118,53436.96751272001 2024-04-30,19:37:00.000,121,11086896,13605,0,1714505819,13001.886940129996,20.937959970004158,53436.98847408 2024-04-30,19:37:01.000,121,11086992,13405,0,1714505820,13001.907149059996,20.895665190000727,53437.05135816 2024-04-30,19:37:02.000,121,11086912,13725,0,1714505821,13001.866731199996,20.86041954000393,53437.121229360004 2024-04-30,19:37:03.000,121,11086909,13805,0,1714505822,13001.81957703,20.853370410004572,53437.14917784 2024-04-30,19:37:04.000,121,11086923,13685,0,1714505823,13001.806104409996,20.83927214999858,53437.18411344001 2024-04-30,19:37:05.000,121,11086982,13685,0,1714505824,13001.83978596,20.82517388999986,53437.21206192001 2024-04-30,19:37:06.000,121,11086910,13605,0,1714505825,13001.7993681,20.8181247600005,53437.191100560005 2024-04-30,19:37:07.000,121,11086914,13845,0,1714505826,13001.73200499999,20.83222301999922,53437.22603616 2024-04-30,19:37:08.000,121,11086927,13445,0,1714505827,13001.69832345,20.83222301999922,53437.3448172 2024-04-30,19:37:09.000,121,11086909,13325,0,1714505828,13001.65790559,20.853370410004572,53437.37276568 2024-04-30,19:37:10.000,121,11086933,13805,0,1714505829,13001.65116927999,20.853370410004572,53437.42167552001 2024-04-30,19:37:11.000,121,11086919,13645,0,1714505830,13001.604015109995,20.888616060001368,53437.43564976 2024-04-30,19:37:12.000,121,11086915,13645,0,1714505831,13001.57033355999,20.923861709998164,53437.4845596 2024-04-30,19:37:13.000,121,11086884,13645,0,1714505832,13001.55012462999,20.99435300999903,53437.56141792 2024-04-30,19:37:14.000,121,11086936,13725,0,1714505833,13001.50970676999,21.00140213999839,53437.51250808 2024-04-30,19:37:15.000,121,11086913,13645,0,1714505834,13001.47602522,21.05779518000054,53437.58936640001 2024-04-30,19:37:16.000,121,11086893,13845,0,1714505835,13001.543388319995,21.085991699997976,53437.6592376 2024-04-30,19:37:17.000,121,11086924,13485,0,1714505836,13001.57706987,21.149433869999484,53437.694173200005 2024-04-30,19:37:18.000,121,11086878,13725,0,1714505837,13001.624224039995,21.184679520003556,53437.694173200005 2024-04-30,19:37:19.000,121,11086878,13485,0,1714505838,13001.63096034999,21.22697429999971,53437.71513456001 2024-04-30,19:37:20.000,121,11086919,13405,0,1714505839,13001.65790559,21.318612989998655,53437.78500576001 2024-04-30,19:37:21.000,121,11086925,13925,0,1714505840,13001.67137820999,21.33976038000401,53437.80596712001 2024-04-30,19:37:22.000,121,11086909,13645,0,1714505841,13001.705059759995,21.375006030000804,53437.85487696001 2024-04-30,19:37:23.000,121,11086949,13685,0,1714505842,13001.73874131,21.45959559000039,53437.8688512 2024-04-30,19:37:24.000,121,11086948,13685,0,1714505843,13001.75221392999,21.537136020000617,53437.96667088 2024-04-30,19:37:25.000,121,11086923,13805,0,1714505844,13001.833049649991,21.565332539998053,53438.0085936 2024-04-30,19:37:26.000,121,11086899,13925,0,1714505845,13001.873467509991,21.614676450000843,53437.99461936 2024-04-30,19:37:27.000,121,11086898,13765,0,1714505846,13001.954303229992,21.664020360003633,53438.0435292 2024-04-30,19:37:28.000,121,11086930,13645,0,1714505847,13002.001457400002,21.713364269999147,53438.06449056 2024-04-30,19:37:29.000,121,11086903,13925,0,1714505848,13002.075556809992,21.762708180001937,53438.1134004 2024-04-30,19:37:30.000,121,11086914,13565,0,1714505849,13002.122710980002,21.776806440000655,53438.15532312 2024-04-30,19:37:31.000,121,11086905,13405,0,1714505850,13002.176601459993,21.833199480002804,53438.23218144 2024-04-30,19:37:32.000,121,11086951,13805,0,1714505851,13002.203546700002,21.826150350003445,53438.26012992001 2024-04-30,19:37:33.000,121,11086977,13365,0,1714505852,13002.176601459993,21.85434687000088,53438.267117040006 2024-04-30,19:37:34.000,121,11086890,13885,0,1714505853,13002.203546700002,21.87549425999896,53438.35794960001 2024-04-30,19:37:35.000,121,11086947,13645,0,1714505854,13002.196810389993,21.889592519997677,53438.413846560004 2024-04-30,19:37:36.000,121,11086891,13925,0,1714505855,13002.264173490003,21.938936430000467,53438.483717760006 2024-04-30,19:37:37.000,121,11086925,13845,0,1714505856,13002.270909799998,21.988280340003257,53438.46974352 2024-04-30,19:37:38.000,121,11086951,13885,0,1714505857,13002.324800279988,22.03762424999877,53438.59551168001 2024-04-30,19:37:39.000,121,11086898,13885,0,1714505858,13002.331536589998,22.10106642000028,53438.58852456 2024-04-30,19:37:40.000,121,11086922,13765,0,1714505859,13002.378690759993,22.185655979999865,53438.68634424 2024-04-30,19:37:41.000,121,11086894,13925,0,1714505860,13002.439317549994,22.26319641000009,53438.73525408 2024-04-30,19:37:42.000,121,11086878,13605,0,1714505861,13002.459526479994,22.33368771000096,53438.7073056 2024-04-30,19:37:43.000,121,11086907,13765,0,1714505862,13002.479735409994,22.44647378999798,53438.81211240001 2024-04-30,19:37:44.000,121,11086928,13885,0,1714505863,13002.459526479994,22.49581770000077,53438.89595784 2024-04-30,19:37:45.000,121,11086889,13725,0,1714505864,13002.412372309998,22.587456389999716,53438.88897072001 2024-04-30,19:37:46.000,121,11086934,13925,0,1714505865,13002.392163379998,22.657947690000583,53438.92390632 2024-04-30,19:37:47.000,121,11086912,13885,0,1714505866,13002.371954449998,22.72138986000209,53438.90294496 2024-04-30,19:37:48.000,121,11086889,13685,0,1714505867,13002.392163379998,22.7848320300036,53438.97980328001 2024-04-30,19:37:49.000,121,11086844,13885,0,1714505868,13002.358481829993,22.855323330004467,53439.00775176001 2024-04-30,19:37:50.000,121,11086875,13925,0,1714505869,13002.378690759993,22.925814629998058,53439.00076464 2024-04-30,19:37:51.000,121,11086944,14165,0,1714505870,13002.371954449998,23.045649840001715,53439.105571440006 2024-04-30,19:37:52.000,121,11086894,13565,0,1714505871,13002.425844929989,23.109092010003224,53439.09858432001 2024-04-30,19:37:53.000,121,11086909,13765,0,1714505872,13002.446053859989,23.14433766000002,53439.14749416001 2024-04-30,19:37:54.000,121,11086906,13565,0,1714505873,13002.452790169998,23.214828960000887,53439.1614684 2024-04-30,19:37:55.000,121,11086888,13525,0,1714505874,13002.506680649989,23.31351677999919,53439.19640400001 2024-04-30,19:37:56.000,121,11086881,13805,0,1714505875,13002.600988989994,23.398106339998776,53439.2313396 2024-04-30,19:37:57.000,121,11086900,13645,0,1714505876,13002.61446161,23.41925373000413,53439.21037824 2024-04-30,19:37:58.000,121,11086908,13685,0,1714505877,13002.66835208999,23.48974502999772,53439.26627520001 2024-04-30,19:37:59.000,121,11086884,13605,0,1714505878,13002.762660429995,23.503843290003715,53439.2313396 2024-04-30,19:38:00.000,121,11086906,13605,0,1714505879,13002.883914009995,23.560236329998588,53439.25928808 2024-04-30,19:38:01.000,121,11086909,13765,0,1714505880,13002.99843128,23.59548198000266,53439.29422368001 2024-04-30,19:38:02.000,121,11086914,13485,0,1714505881,13003.153366409992,23.644825889998174,53439.301210800004 2024-04-30,19:38:03.000,121,11086936,13605,0,1714505882,13003.294828919992,23.687120670001605,53439.26627520001 2024-04-30,19:38:04.000,121,11086933,13765,0,1714505883,13003.449764049998,23.757611970002472,53439.36409488001 2024-04-30,19:38:05.000,121,11086898,13765,0,1714505884,13003.624908109989,23.799906749998627,53439.38505624 2024-04-30,19:38:06.000,121,11086933,13925,0,1714505885,13003.813524789999,23.81400501000462,53439.371082000005 2024-04-30,19:38:07.000,121,11086914,13565,0,1714505886,13003.941514679995,23.884496309998212,53439.43396608001 2024-04-30,19:38:08.000,121,11086949,13485,0,1714505887,13004.06950456999,23.905643700003566,53439.440953200006 2024-04-30,19:38:09.000,121,11086892,13445,0,1714505888,13004.298539110001,23.96203673999844,53439.48287592001 2024-04-30,19:38:10.000,121,11086912,13765,0,1714505889,13004.440001620002,23.99023326000315,53439.52479864 2024-04-30,19:38:11.000,121,11086898,13365,0,1714505890,13004.608409369997,23.99728239000251,53439.57370848 2024-04-30,19:38:12.000,121,11086904,13765,0,1714505891,13004.756608189993,24.032528039999306,53439.60165696001 2024-04-30,19:38:13.000,121,11086969,13725,0,1714505892,13004.911543319999,24.00433152000187,53439.636592560004 2024-04-30,19:38:14.000,121,11086908,13965,0,1714505893,13005.019324279994,24.01138065000123,53439.72742512001 2024-04-30,19:38:15.000,121,11086914,14205,0,1714505894,13005.17425941,24.05367543000466,53439.706463760005 2024-04-30,19:38:16.000,121,11086901,13845,0,1714505895,13005.342667159995,24.095970210000814,53439.706463760005 2024-04-30,19:38:17.000,121,11086904,13885,0,1714505896,13005.45718443,24.22990368000319,53439.78332208 2024-04-30,19:38:18.000,121,11086923,13765,0,1714505897,13005.517811220001,24.286296719998063,53439.76934784001 2024-04-30,19:38:19.000,121,11086922,13725,0,1714505898,13005.672746349992,24.35678801999893,53439.83921904 2024-04-30,19:38:20.000,121,11086939,13605,0,1714505899,13005.753582069992,24.46957410000323,53439.874154640005 2024-04-30,19:38:21.000,121,11086937,13885,0,1714505900,13005.888308269998,24.561212790002173,53439.91607736001 2024-04-30,19:38:22.000,121,11086946,13965,0,1714505901,13005.975880299993,24.659900610000477,53439.90210312 2024-04-30,19:38:23.000,121,11086947,13685,0,1714505902,13006.097133879994,24.779735820004134,53439.97896144 2024-04-30,19:38:24.000,121,11086950,13645,0,1714505903,13006.157760669994,24.892521900001157,53439.97896144 2024-04-30,19:38:25.000,121,11086913,14045,0,1714505904,13006.30595948999,25.026455370003532,53440.02787128 2024-04-30,19:38:26.000,121,11086935,13885,0,1714505905,13006.40700413999,25.125143190001836,53440.03485840001 2024-04-30,19:38:27.000,121,11086896,14085,0,1714505906,13006.501312479995,25.252027530004852,53440.069794 2024-04-30,19:38:28.000,121,11086924,13725,0,1714505907,13006.63603868,25.378911870000593,53440.08376824001 2024-04-30,19:38:29.000,121,11086932,13605,0,1714505908,13006.764028569996,25.562189249998482,53440.14665232 2024-04-30,19:38:30.000,121,11086938,13925,0,1714505909,13006.865073219997,25.696122720000858,53440.16761368 2024-04-30,19:38:31.000,121,11086983,13925,0,1714505910,13006.952645249992,25.886449229998107,53440.12569096 2024-04-30,19:38:32.000,121,11086947,13765,0,1714505911,13007.127789309998,26.0344809599992,53440.18158792001 2024-04-30,19:38:33.000,121,11086951,13325,0,1714505912,13007.255779199993,26.161365300002217,53440.23748488 2024-04-30,19:38:34.000,121,11086937,13565,0,1714505913,13007.40397801999,26.295298770004592,53440.29338184 2024-04-30,19:38:35.000,121,11086958,13885,0,1714505914,13007.54544052999,26.358740939998825,53440.27242048001 2024-04-30,19:38:36.000,121,11086927,13605,0,1714505915,13007.66669410999,26.408084850001615,53440.307356080004 2024-04-30,19:38:37.000,121,11086884,13605,0,1714505916,13007.82836554999,26.43628136999905,53440.34229168 2024-04-30,19:38:38.000,121,11086953,13565,0,1714505917,13007.956355440001,26.50677266999992,53440.39120152 2024-04-30,19:38:39.000,121,11086970,13565,0,1714505918,13008.064136399997,26.527920059997996,53440.43312424 2024-04-30,19:38:40.000,121,11086930,13765,0,1714505919,13008.198862600002,26.591362229999504,53440.4540856 2024-04-30,19:38:41.000,121,11086944,13565,0,1714505920,13008.299907250002,26.66185353000037,53440.44709848001 2024-04-30,19:38:42.000,121,11086962,13965,0,1714505921,13008.448106069998,26.690050049997808,53440.50299544 2024-04-30,19:38:43.000,121,11086963,13805,0,1714505922,13008.549150719999,26.753492219999316,53440.496008320006 2024-04-30,19:38:44.000,121,11086957,13965,0,1714505923,13008.68387691999,26.802836130002106,53440.5239568 2024-04-30,19:38:45.000,121,11086938,13565,0,1714505924,13008.8724936,26.84513090999826,53440.56587952001 2024-04-30,19:38:46.000,121,11086926,13845,0,1714505925,13008.97353825,26.880376560002333,53440.55190528 2024-04-30,19:38:47.000,121,11086916,14165,0,1714505926,13009.11500076,26.90152395000041,53440.65671208001 2024-04-30,19:38:48.000,121,11086922,13565,0,1714505927,13009.263199579997,26.929720469997847,53440.67068632 2024-04-30,19:38:49.000,121,11086946,13525,0,1714505928,13009.438343640002,26.93676960000448,53440.642737840004 2024-04-30,19:38:50.000,121,11086940,13645,0,1714505929,13009.573069839993,26.90152395000041,53440.62177648 2024-04-30,19:38:51.000,121,11086942,14085,0,1714505930,13009.754950209994,26.929720469997847,53440.73357040001 2024-04-30,19:38:52.000,121,11086944,13605,0,1714505931,13009.96377581999,26.929720469997847,53440.6986348 2024-04-30,19:38:53.000,121,11086964,13565,0,1714505932,13010.08502939999,26.993162639999355,53440.69164768 2024-04-30,19:38:54.000,121,11086900,13645,0,1714505933,13010.239964529996,27.028408290003426,53440.80344160001 2024-04-30,19:38:55.000,121,11086924,13565,0,1714505934,13010.327536559991,27.056604810000863,53440.768506 2024-04-30,19:38:56.000,121,11086963,13765,0,1714505935,13010.442053829996,27.056604810000863,53440.831390080006 2024-04-30,19:38:57.000,121,11086917,13805,0,1714505936,13010.570043719992,27.105948720003653,53440.8383772 2024-04-30,19:38:58.000,121,11086928,13405,0,1714505937,13010.684560989997,27.17644002000452,53440.831390080006 2024-04-30,19:38:59.000,121,11086945,13925,0,1714505938,13010.785605639998,27.211685670001316,53440.92222264001 2024-04-30,19:39:00.000,121,11086905,14005,0,1714505939,13010.839496119988,27.282176970002183,53440.85933856 2024-04-30,19:39:01.000,121,11086925,13525,0,1714505940,13010.947277079998,27.324471749998338,53440.9082484 2024-04-30,19:39:02.000,121,11086930,14165,0,1714505941,13011.014640179994,27.41611044000456,53440.92222264001 2024-04-30,19:39:03.000,121,11086923,13565,0,1714505942,13011.095475899994,27.437257830002636,53440.94318400001 2024-04-30,19:39:04.000,121,11086926,13525,0,1714505943,13011.176311619995,27.507749130003504,53440.98510672 2024-04-30,19:39:05.000,121,11086928,13925,0,1714505944,13011.2302021,27.59233869000309,53441.0130552 2024-04-30,19:39:06.000,121,11086914,13685,0,1714505945,13011.27061996,27.606436950001807,53440.99209384001 2024-04-30,19:39:07.000,121,11086876,13565,0,1714505946,13011.29082889,27.669879120003316,53441.06895216001 2024-04-30,19:39:08.000,121,11086894,13645,0,1714505947,13011.36492829999,27.70512477000011,53441.08991352001 2024-04-30,19:39:09.000,121,11086911,13565,0,1714505948,13011.44576401999,27.796763459999056,53441.11087488001 2024-04-30,19:39:10.000,121,11086945,13565,0,1714505949,13011.46597294999,27.846107370001846,53441.13882336001 2024-04-30,19:39:11.000,121,11086926,13925,0,1714505950,13011.560281289996,27.909549540003354,53441.1527976 2024-04-30,19:39:12.000,121,11086923,13525,0,1714505951,13011.607435459991,27.965942579998227,53441.145810480004 2024-04-30,19:39:13.000,121,11086910,13445,0,1714505952,13011.695007490001,28.008237360001658,53441.20869456001 2024-04-30,19:39:14.000,121,11086937,14045,0,1714505953,13011.735425350002,28.099876050000603,53441.23664304001 2024-04-30,19:39:15.000,121,11086982,14005,0,1714505954,13011.863415239997,28.12807256999804,53441.2226688 2024-04-30,19:39:16.000,121,11086905,13765,0,1714505955,13011.944250959998,28.17741648000083,53441.23664304001 2024-04-30,19:39:17.000,121,11086922,13725,0,1714505956,13012.072240849993,28.22676039000362,53441.30651424001 2024-04-30,19:39:18.000,121,11086882,13965,0,1714505957,13012.166549189998,28.240858650002338,53441.29254 2024-04-30,19:39:19.000,121,11086944,13565,0,1714505958,13012.267593839999,28.318399080002564,53441.34144984 2024-04-30,19:39:20.000,121,11086908,13805,0,1714505959,13012.334956939994,28.35364472999936,53441.383372560005 2024-04-30,19:39:21.000,121,11086915,13925,0,1714505960,13012.38884742,28.41003777000151,53441.39035968 2024-04-30,19:39:22.000,121,11086913,13725,0,1714505961,13012.50336468999,28.445283419998304,53441.41830816 2024-04-30,19:39:23.000,121,11086913,13765,0,1714505962,13012.54378254999,28.480529070002376,53441.467218 2024-04-30,19:39:24.000,121,11086904,13805,0,1714505963,13012.617881959995,28.52987297999789,53441.502153600006 2024-04-30,19:39:25.000,121,11086975,13725,0,1714505964,13012.67177244,28.52987297999789,53441.55805056 2024-04-30,19:39:26.000,121,11086902,13925,0,1714505965,13012.718926609996,28.558069500002603,53441.58599904 2024-04-30,19:39:27.000,121,11086932,13725,0,1714505966,13012.799762329996,28.57921689000068,53441.57202480001 2024-04-30,19:39:28.000,121,11086945,13725,0,1714505967,13012.846916499991,28.57921689000068,53441.66285736001 2024-04-30,19:39:29.000,121,11086931,13885,0,1714505968,13012.914279600001,28.57921689000068,53441.71176720001 2024-04-30,19:39:30.000,121,11086873,13925,0,1714505969,13012.941224839997,28.58626602000004,53441.69080584001 2024-04-30,19:39:31.000,121,11086935,13685,0,1714505970,13012.981642699997,28.5933151499994,53441.72574144 2024-04-30,19:39:32.000,121,11086886,14085,0,1714505971,13013.022060559997,28.551020370003243,53441.77465128 2024-04-30,19:39:33.000,121,11086886,13685,0,1714505972,13013.015324250002,28.536922110004525,53441.80958688001 2024-04-30,19:39:34.000,121,11086912,13685,0,1714505973,13013.022060559997,28.494627330001094,53441.837535360006 2024-04-30,19:39:35.000,121,11086929,14085,0,1714505974,13012.954697460002,28.494627330001094,53441.84452248 2024-04-30,19:39:36.000,121,11086925,13405,0,1714505975,13013.022060559997,28.4593816800043,53441.87247096 2024-04-30,19:39:37.000,121,11086903,14045,0,1714505976,13012.988379009992,28.487578200001735,53441.90740656001 2024-04-30,19:39:38.000,121,11086880,13845,0,1714505977,13013.001851629997,28.452332549997664,53441.9213808 2024-04-30,19:39:39.000,121,11086857,13405,0,1714505978,13013.008587939992,28.480529070002376,53441.91439368 2024-04-30,19:39:40.000,121,11086906,13245,0,1714505979,13013.055742110002,28.473479940003017,53441.94234216 2024-04-30,19:39:41.000,121,11086907,13405,0,1714505980,13013.069214729992,28.501676460000454,53441.94932928001 2024-04-30,19:39:42.000,121,11086926,13685,0,1714505981,13013.109632589993,28.508725589999813,53441.935355040005 2024-04-30,19:39:43.000,121,11086950,13525,0,1714505982,13013.123105209997,28.487578200001735,53441.94932928001 2024-04-30,19:39:44.000,121,11086936,13885,0,1714505983,13013.183731999998,28.494627330001094,53442.005226240006 2024-04-30,19:39:45.000,121,11086901,13685,0,1714505984,13013.183731999998,28.473479940003017,53442.01920048 2024-04-30,19:39:46.000,121,11086886,13565,0,1714505985,13013.244358789998,28.501676460000454,53442.04714896001 2024-04-30,19:39:47.000,121,11086874,13525,0,1714505986,13013.197204620003,28.515774719999172,53442.04016184 2024-04-30,19:39:48.000,121,11086931,13765,0,1714505987,13013.217413549988,28.501676460000454,53442.12400728001 2024-04-30,19:39:49.000,121,11086937,13565,0,1714505988,13013.203940929998,28.445283419998304,53442.11702016001 2024-04-30,19:39:50.000,121,11086888,13565,0,1714505989,13013.237622479988,28.438234289998945,53442.151955760004 2024-04-30,19:39:51.000,121,11086941,13765,0,1714505990,13013.224149859998,28.438234289998945,53442.1309944 2024-04-30,19:39:52.000,121,11086876,13525,0,1714505991,13013.230886169993,28.4593816800043,53442.172917120006 2024-04-30,19:39:53.000,121,11086935,13525,0,1714505992,13013.237622479988,28.438234289998945,53442.15894288 2024-04-30,19:39:54.000,121,11086870,13845,0,1714505993,13013.237622479988,28.52282384999853,53442.2008656 2024-04-30,19:39:55.000,121,11086891,13925,0,1714505994,13013.271304029993,28.52987297999789,53442.24278832001 2024-04-30,19:39:56.000,121,11086881,13845,0,1714505995,13013.298249269988,28.57921689000068,53442.26374968001 2024-04-30,19:39:57.000,121,11086901,13965,0,1714505996,13013.338667129989,28.57216776000132,53442.25676256 2024-04-30,19:39:58.000,121,11086917,13645,0,1714505997,13013.399293919989,28.600364279998757,53442.27772392 2024-04-30,19:39:59.000,121,11086881,13605,0,1714505998,13013.446448089999,28.56511863000196,53442.28471104001 2024-04-30,19:40:00.000,121,11086916,13925,0,1714505999,13013.486865949999,28.5933151499994,53442.29868528 2024-04-30,19:40:01.000,121,11086909,13405,0,1714506000,13013.554229049994,28.62856080000347,53442.36156936001 2024-04-30,19:40:02.000,121,11086941,13405,0,1714506001,13013.62832846,28.558069500002603,53442.36855648 2024-04-30,19:40:03.000,121,11086881,13525,0,1714506002,13013.66874632,28.58626602000004,53442.39650496 2024-04-30,19:40:04.000,121,11086875,13605,0,1714506003,13013.70916418,28.52282384999853,53442.48035040001 2024-04-30,19:40:05.000,121,11086929,13485,0,1714506004,13013.736109419995,28.551020370003243,53442.53624736 2024-04-30,19:40:06.000,121,11086936,13365,0,1714506005,13013.715900489995,28.4593816800043,53442.53624736 2024-04-30,19:40:07.000,121,11086898,13645,0,1714506006,13013.72263679999,28.4593816800043,53442.5851572 2024-04-30,19:40:08.000,121,11086985,13525,0,1714506007,13013.68895525,28.36069385999872,53442.5851572 2024-04-30,19:40:09.000,121,11086897,13885,0,1714506008,13013.715900489995,28.29020255999785,53442.61310568 2024-04-30,19:40:10.000,121,11086889,14085,0,1714506009,13013.675482629995,28.205612999998266,53442.63406704 2024-04-30,19:40:11.000,121,11086856,14085,0,1714506010,13013.62832846,28.156269090002752,53442.655028400004 2024-04-30,19:40:12.000,121,11086930,13885,0,1714506011,13013.62159214999,28.043483009998454,53442.71791248001 2024-04-30,19:40:13.000,121,11086898,13645,0,1714506012,13013.60811953,27.99413910000294,53442.7598352 2024-04-30,19:40:14.000,121,11086876,14005,0,1714506013,13013.60811953,27.902500410003995,53442.70393824 2024-04-30,19:40:15.000,121,11086898,13485,0,1714506014,13013.58117428999,27.82495998000377,53442.73188672 2024-04-30,19:40:16.000,121,11086926,13405,0,1714506015,13013.50033856999,27.740370420004183,53442.80175792 2024-04-30,19:40:17.000,121,11086915,13565,0,1714506016,13013.513811189994,27.613486080001167,53442.843680640006 2024-04-30,19:40:18.000,121,11086881,13445,0,1714506017,13013.48012963999,27.521847390002222,53442.85066776 2024-04-30,19:40:19.000,121,11086860,13725,0,1714506018,13013.406030229999,27.373815660001128,53442.80175792 2024-04-30,19:40:20.000,121,11086856,13845,0,1714506019,13013.325194509998,27.261029580004106,53442.83669352001 2024-04-30,19:40:21.000,121,11086936,13565,0,1714506020,13013.271304029993,27.155292629999167,53442.843680640006 2024-04-30,19:40:22.000,121,11086911,13605,0,1714506021,13013.210677239993,27.056604810000863,53442.892590480005 2024-04-30,19:40:23.000,121,11086890,13725,0,1714506022,13013.183731999998,26.94381873000384,53442.8995776 2024-04-30,19:40:24.000,121,11086865,13965,0,1714506023,13013.116368900002,26.873327430002973,53442.85765488 2024-04-30,19:40:25.000,121,11086931,13765,0,1714506024,13013.102896279997,26.760541349998675,53442.86464200001 2024-04-30,19:40:26.000,121,11086934,13565,0,1714506025,13013.089423659992,26.690050049997808,53442.87861624 2024-04-30,19:40:27.000,121,11086876,13645,0,1714506026,13013.028796869992,26.591362229999504,53442.85066776 2024-04-30,19:40:28.000,121,11086871,13925,0,1714506027,13013.022060559997,26.4926744100012,53442.91355184001 2024-04-30,19:40:29.000,121,11086897,13685,0,1714506028,13013.022060559997,26.401035720002255,53442.90656472 2024-04-30,19:40:30.000,121,11086849,13605,0,1714506029,13013.035533180002,26.26710224999988,53442.88560336001 2024-04-30,19:40:31.000,121,11086931,13765,0,1714506030,13013.028796869992,26.182512690000294,53442.88560336001 2024-04-30,19:40:32.000,121,11086885,13685,0,1714506031,13013.035533180002,26.07677574000263,53442.83669352001 2024-04-30,19:40:33.000,121,11086877,13885,0,1714506032,13013.042269489997,25.928744010001537,53442.83669352001 2024-04-30,19:40:34.000,121,11086900,14085,0,1714506033,13012.988379009992,25.815957930004515,53442.85765488 2024-04-30,19:40:35.000,121,11086936,13845,0,1714506034,13012.988379009992,25.717270109998935,53442.88560336001 2024-04-30,19:40:36.000,121,11086909,13765,0,1714506035,13012.995115320002,25.562189249998482,53442.88560336001 2024-04-30,19:40:37.000,121,11086877,13405,0,1714506036,13013.028796869992,25.470550559999538,53442.91355184001 2024-04-30,19:40:38.000,121,11086864,13885,0,1714506037,13013.008587939992,25.343666220003797,53442.87861624 2024-04-30,19:40:39.000,121,11086907,13925,0,1714506038,13013.075951040002,25.301371440000366,53442.87162912 2024-04-30,19:40:40.000,121,11086911,13565,0,1714506039,13013.069214729992,25.188585360003344,53442.8995776 2024-04-30,19:40:41.000,121,11086862,13565,0,1714506040,13013.082687349997,25.125143190001836,53442.87162912 2024-04-30,19:40:42.000,121,11086906,13805,0,1714506041,13013.116368900002,25.019406240004173,53442.843680640006 2024-04-30,19:40:43.000,121,11086877,13445,0,1714506042,13013.150050449993,24.948914940003306,53442.892590480005 2024-04-30,19:40:44.000,121,11086857,13725,0,1714506043,13013.150050449993,24.885472770001797,53442.85066776 2024-04-30,19:40:45.000,121,11086877,13925,0,1714506044,13013.197204620003,24.786784950003494,53442.892590480005 2024-04-30,19:40:46.000,121,11086861,13645,0,1714506045,13013.190468309993,24.709244520003267,53442.8297064 2024-04-30,19:40:47.000,121,11086906,13645,0,1714506046,13013.244358789998,24.6387532200024,53442.87162912 2024-04-30,19:40:48.000,121,11086889,13445,0,1714506047,13013.230886169993,24.533016270004737,53442.87861624 2024-04-30,19:40:49.000,121,11086863,13725,0,1714506048,13013.284776649998,24.490721490001306,53442.8995776 2024-04-30,19:40:50.000,121,11086918,13525,0,1714506049,13013.291512959993,24.392033670003002,53442.892590480005 2024-04-30,19:40:51.000,121,11086883,13445,0,1714506050,13013.338667129989,24.342689760000212,53442.892590480005 2024-04-30,19:40:52.000,121,11086909,14005,0,1714506051,13013.379084989989,24.286296719998063,53442.88560336001 2024-04-30,19:40:53.000,121,11086874,13565,0,1714506052,13013.392557609994,24.23695281000255,53442.88560336001 2024-04-30,19:40:54.000,121,11086917,13725,0,1714506053,13013.392557609994,24.110068469999533,53442.843680640006 2024-04-30,19:40:55.000,121,11086892,13845,0,1714506054,13013.426239159999,24.117117599998892,53442.86464200001 2024-04-30,19:40:56.000,121,11086898,13725,0,1714506055,13013.486865949999,24.067773690003378,53442.87162912 2024-04-30,19:40:57.000,121,11086946,13645,0,1714506056,13013.493602259994,23.976135000004433,53442.87861624 2024-04-30,19:40:58.000,121,11086971,14125,0,1714506057,13013.507074879999,23.95498760999908,53442.88560336001 2024-04-30,19:40:59.000,121,11086919,13685,0,1714506058,13013.52054749999,23.856299790000776,53442.86464200001 2024-04-30,19:41:00.000,121,11086917,13605,0,1714506059,13013.594646909994,23.81400501000462,53442.87861624 2024-04-30,19:41:01.000,121,11086919,13565,0,1714506060,13013.66874632,23.743513710003754,53442.892590480005 2024-04-30,19:41:02.000,121,11086866,13445,0,1714506061,13013.715900489995,23.644825889998174,53442.87162912 2024-04-30,19:41:03.000,121,11086888,13765,0,1714506062,13013.776527279995,23.59548198000266,53442.843680640006 2024-04-30,19:41:04.000,121,11086911,13285,0,1714506063,13013.877571929996,23.510892420003074,53442.87162912 2024-04-30,19:41:05.000,121,11086831,13565,0,1714506064,13013.917989789996,23.391057209999417,53442.843680640006 2024-04-30,19:41:06.000,121,11086858,13405,0,1714506065,13013.944935029991,23.32761503999791,53442.81573216001 2024-04-30,19:41:07.000,121,11086873,13965,0,1714506066,13013.992089200001,23.299418520000472,53442.76682232001 2024-04-30,19:41:08.000,121,11086933,13725,0,1714506067,13014.052715990001,23.18663244000345,53442.78778368001 2024-04-30,19:41:09.000,121,11086848,13605,0,1714506068,13014.113342780001,23.15138678999938,53442.79477080001 2024-04-30,19:41:10.000,121,11086919,13645,0,1714506069,13014.194178500002,23.059748100000434,53442.773809440005 2024-04-30,19:41:11.000,121,11086903,13685,0,1714506070,13014.335641010002,23.003355059998285,53442.724899600005 2024-04-30,19:41:12.000,121,11086852,13445,0,1714506071,13014.403004109998,22.939912890004052,53442.78079656 2024-04-30,19:41:13.000,121,11086921,13485,0,1714506072,13014.504048759998,22.9187654999987,53442.68297688 2024-04-30,19:41:14.000,121,11086915,14125,0,1714506073,13014.632038649994,22.84827419999783,53442.71791248001 2024-04-30,19:41:15.000,121,11086871,13685,0,1714506074,13014.78697378,22.79188116000296,53442.68297688 2024-04-30,19:41:16.000,121,11086913,13925,0,1714506075,13014.90149104999,22.74253725000017,53442.68297688 2024-04-30,19:41:17.000,121,11086910,13885,0,1714506076,13015.04968987,22.664996819999942,53442.62009280001 2024-04-30,19:41:18.000,121,11086880,13645,0,1714506077,13015.238306549996,22.594505519999075,53442.68297688 2024-04-30,19:41:19.000,121,11086866,13805,0,1714506078,13015.399977989997,22.55221074000292,53442.69695112001 2024-04-30,19:41:20.000,121,11086923,13645,0,1714506079,13015.521231569997,22.48876857000141,53442.64804128001 2024-04-30,19:41:21.000,121,11086890,13245,0,1714506080,13015.703111939998,22.425326399999904,53442.69695112001 2024-04-30,19:41:22.000,121,11086915,13565,0,1714506081,13015.905201239999,22.411228140001185,53442.689964 2024-04-30,19:41:23.000,121,11086930,13565,0,1714506082,13016.06013636999,22.44647378999798,53442.66201552 2024-04-30,19:41:24.000,121,11086897,13485,0,1714506083,13016.255489359995,22.425326399999904,53442.70393824 2024-04-30,19:41:25.000,121,11086879,13605,0,1714506084,13016.423897109991,22.404179010001826,53442.69695112001 2024-04-30,19:41:26.000,121,11086892,13525,0,1714506085,13016.531678070001,22.404179010001826,53442.63406704 2024-04-30,19:41:27.000,121,11086921,13445,0,1714506086,13016.693349510002,22.390080750003108,53442.61310568 2024-04-30,19:41:28.000,121,11086883,13605,0,1714506087,13016.841548329998,22.432375529999263,53442.689964 2024-04-30,19:41:29.000,121,11086893,13365,0,1714506088,13017.016692389989,22.44647378999798,53442.689964 2024-04-30,19:41:30.000,121,11086867,13765,0,1714506089,13017.15815489999,22.404179010001826,53442.68297688 2024-04-30,19:41:31.000,121,11086888,13805,0,1714506090,13017.26593586,22.453522920004616,53442.71791248001 2024-04-30,19:41:32.000,121,11086902,13805,0,1714506091,13017.38718944,22.44647378999798,53442.724899600005 2024-04-30,19:41:33.000,121,11086911,13845,0,1714506092,13017.50170670999,22.467621180003334,53442.71791248001 2024-04-30,19:41:34.000,121,11086901,13525,0,1714506093,13017.602751359991,22.44647378999798,53442.73887384 2024-04-30,19:41:35.000,121,11086890,13925,0,1714506094,13017.690323390001,22.397129880002467,53442.74586096001 2024-04-30,19:41:36.000,121,11086891,13485,0,1714506095,13017.838522209997,22.390080750003108,53442.7598352 2024-04-30,19:41:37.000,121,11086961,13725,0,1714506096,13017.919357929997,22.38303162000375,53442.75284808 2024-04-30,19:41:38.000,121,11086911,13565,0,1714506097,13018.013666270002,22.340736840000318,53442.78079656 2024-04-30,19:41:39.000,121,11086924,13925,0,1714506098,13018.168601399993,22.305491190003522,53442.773809440005 2024-04-30,19:41:40.000,121,11086923,13765,0,1714506099,13018.262909739999,22.3266385800016,53442.78079656 2024-04-30,19:41:41.000,121,11086890,13725,0,1714506100,13018.39763593999,22.298442060004163,53442.83669352001 2024-04-30,19:41:42.000,121,11086940,13605,0,1714506101,13018.51888951999,22.256147280000732,53442.843680640006 2024-04-30,19:41:43.000,121,11086936,13565,0,1714506102,13018.60646155,22.298442060004163,53442.81573216001 2024-04-30,19:41:44.000,121,11086913,13845,0,1714506103,13018.66035202999,22.291392930004804,53442.75284808 2024-04-30,19:41:45.000,121,11086908,13645,0,1714506104,13018.72771513,22.33368771000096,53442.80175792 2024-04-30,19:41:46.000,121,11086911,13685,0,1714506105,13018.842232399991,22.347785969999677,53442.80874504 2024-04-30,19:41:47.000,121,11086887,13525,0,1714506106,13018.929804430001,22.361884229998395,53442.78079656 2024-04-30,19:41:48.000,121,11086874,13605,0,1714506107,13019.044321699992,22.397129880002467,53442.80175792 2024-04-30,19:41:49.000,121,11086905,13565,0,1714506108,13019.118421109997,22.432375529999263,53442.78079656 2024-04-30,19:41:50.000,121,11086896,13525,0,1714506109,13019.212729450002,22.50286683000013,53442.78079656 2024-04-30,19:41:51.000,121,11086897,13525,0,1714506110,13019.280092549998,22.49581770000077,53442.81573216001 2024-04-30,19:41:52.000,121,11086897,13405,0,1714506111,13019.367664579993,22.54516161000356,53442.773809440005 2024-04-30,19:41:53.000,121,11086884,13805,0,1714506112,13019.488918159994,22.573358130000997,53442.80874504 2024-04-30,19:41:54.000,121,11086907,13565,0,1714506113,13019.62364436,22.622702040003787,53442.80175792 2024-04-30,19:41:55.000,121,11086934,13565,0,1714506114,13019.68427115,22.608603779997793,53442.79477080001 2024-04-30,19:41:56.000,121,11086875,14005,0,1714506115,13019.82573366,22.664996819999942,53442.7598352 2024-04-30,19:41:57.000,121,11086901,13645,0,1714506116,13019.96719617,22.657947690000583,53442.78778368001 2024-04-30,19:41:58.000,121,11086942,13485,0,1714506117,13020.081713439991,22.6720459499993,53442.80175792 2024-04-30,19:41:59.000,121,11086912,13765,0,1714506118,13020.182758089992,22.68614420999802,53442.78079656 2024-04-30,19:42:00.000,121,11086892,13565,0,1714506119,13020.310747980002,22.693193340004655,53442.81573216001 2024-04-30,19:42:01.000,121,11086887,13845,0,1714506120,13020.398320009997,22.77778290000424,53442.78079656 2024-04-30,19:42:02.000,121,11086869,13565,0,1714506121,13020.479155729998,22.7848320300036,53442.773809440005 2024-04-30,19:42:03.000,121,11086886,13765,0,1714506122,13020.613881929989,22.84827419999783,53442.822719280004 2024-04-30,19:42:04.000,121,11086906,13765,0,1714506123,13020.708190269994,22.925814629998058,53442.78079656 2024-04-30,19:42:05.000,121,11086930,13685,0,1714506124,13020.789025989994,22.989256799999566,53442.81573216001 2024-04-30,19:42:06.000,121,11086852,13885,0,1714506125,13020.89680694999,23.08089548999851,53442.81573216001 2024-04-30,19:42:07.000,121,11086943,13765,0,1714506126,13021.04500577,23.15138678999938,53442.80175792 2024-04-30,19:42:08.000,121,11086903,13485,0,1714506127,13021.213413519996,23.228927219999605,53442.78778368001 2024-04-30,19:42:09.000,121,11086879,13565,0,1714506128,13021.327930790001,23.32761503999791,53442.83669352001 2024-04-30,19:42:10.000,121,11086901,13645,0,1714506129,13021.435711749997,23.42630286000349,53442.822719280004 2024-04-30,19:42:11.000,121,11086929,13565,0,1714506130,13021.550229020002,23.461548510000284,53442.87162912 2024-04-30,19:42:12.000,121,11086892,13525,0,1714506131,13021.705164149993,23.510892420003074,53442.87162912 2024-04-30,19:42:13.000,121,11086900,13485,0,1714506132,13021.806208799993,23.609580240001378,53442.90656472 2024-04-30,19:42:14.000,121,11086890,13405,0,1714506133,13021.927462379994,23.687120670001605,53442.93451320001 2024-04-30,19:42:15.000,121,11086872,13365,0,1714506134,13022.05545226999,23.757611970002472,53442.94848744 2024-04-30,19:42:16.000,121,11086940,13605,0,1714506135,13022.190178469995,23.842201530002058,53442.93451320001 2024-04-30,19:42:17.000,121,11086899,13685,0,1714506136,13022.31816835999,23.926791090001643,53443.02534576 2024-04-30,19:42:18.000,121,11086917,14005,0,1714506137,13022.37879514999,24.018429780000588,53443.03932 2024-04-30,19:42:19.000,121,11086896,13605,0,1714506138,13022.412476699996,24.103019340000174,53442.99739728 2024-04-30,19:42:20.000,121,11086908,13885,0,1714506139,13022.506785040001,24.16646151000168,53443.00438440001 2024-04-30,19:42:21.000,121,11086866,13485,0,1714506140,13022.567411830001,24.24400194000191,53443.05329424001 2024-04-30,19:42:22.000,121,11086933,13685,0,1714506141,13022.641511239992,24.321542370002135,53443.08124272001 2024-04-30,19:42:23.000,121,11086928,13805,0,1714506142,13022.688665410002,24.427279319999798,53443.10220408001 2024-04-30,19:42:24.000,121,11086910,13805,0,1714506143,13022.749292200002,24.483672360001947,53443.11617832 2024-04-30,19:42:25.000,121,11086904,13525,0,1714506144,13022.796446369997,24.58940930999961,53443.20002376001 2024-04-30,19:42:26.000,121,11086855,14005,0,1714506145,13022.884018399993,24.63170409000304,53443.20002376001 2024-04-30,19:42:27.000,121,11086882,13565,0,1714506146,13022.877282089998,24.716293650002626,53443.23495936 2024-04-30,19:42:28.000,121,11086874,13845,0,1714506147,13022.910963640003,24.793834080002853,53443.22098512001 2024-04-30,19:42:29.000,121,11086901,13685,0,1714506148,13022.937908879998,24.87137451000308,53443.24893360001 2024-04-30,19:42:30.000,121,11086943,13605,0,1714506149,13022.971590429988,24.906620159999875,53443.25592072 2024-04-30,19:42:31.000,121,11086896,13765,0,1714506150,13022.978326739998,25.05465189000097,53443.24893360001 2024-04-30,19:42:32.000,121,11086872,13925,0,1714506151,13023.018744599998,25.075799279999046,53443.24893360001 2024-04-30,19:42:33.000,121,11086965,13605,0,1714506152,13022.964854119993,25.125143190001836,53443.2838692 2024-04-30,19:42:34.000,121,11086914,13565,0,1714506153,13022.958117809998,25.188585360003344,53443.33277904 2024-04-30,19:42:35.000,121,11086933,13325,0,1714506154,13022.931172569988,25.20973275000142,53443.26989496001 2024-04-30,19:42:36.000,121,11086900,13645,0,1714506155,13022.897491019998,25.27317492000293,53443.276882080005 2024-04-30,19:42:37.000,121,11086889,13565,0,1714506156,13022.823391609993,25.329567959997803,53443.36771464001 2024-04-30,19:42:38.000,121,11086907,13565,0,1714506157,13022.756028509997,25.350715350003156,53443.30483056 2024-04-30,19:42:39.000,121,11086940,13405,0,1714506158,13022.668456480002,25.40710838999803,53443.36771464001 2024-04-30,19:42:40.000,121,11086902,13605,0,1714506159,13022.634774929997,25.421206650004024,53443.36771464001 2024-04-30,19:42:41.000,121,11086851,13405,0,1714506160,13022.641511239992,25.484648819998256,53443.37470176 2024-04-30,19:42:42.000,121,11086926,13685,0,1714506161,13022.540466589991,25.51284534000297,53443.30483056 2024-04-30,19:42:43.000,121,11086916,13565,0,1714506162,13022.419213009991,25.56923837999784,53443.325791920004 2024-04-30,19:42:44.000,121,11086901,13645,0,1714506163,13022.331640979995,25.61858229000063,53443.33976616001 2024-04-30,19:42:45.000,121,11086927,13845,0,1714506164,13022.25754156999,25.67497533000278,53443.38168888 2024-04-30,19:42:46.000,121,11086915,13685,0,1714506165,13022.13628798999,25.773663150001084,53443.33976616001 2024-04-30,19:42:47.000,121,11086883,13565,0,1714506166,13022.04197965,25.830056190003233,53443.33976616001 2024-04-30,19:42:48.000,121,11086902,13885,0,1714506167,13021.988089169994,25.879400099998747,53443.29784344001 2024-04-30,19:42:49.000,121,11086957,13405,0,1714506168,13021.826417729993,25.949891399999615,53443.2838692 2024-04-30,19:42:50.000,121,11086856,13725,0,1714506169,13021.698427839998,25.985137050003686,53443.2838692 2024-04-30,19:42:51.000,121,11086891,13845,0,1714506170,13021.570437950002,26.013333570001123,53443.276882080005 2024-04-30,19:42:52.000,121,11086955,13965,0,1714506171,13021.449184370002,26.04857921999792,53443.24893360001 2024-04-30,19:42:53.000,121,11086925,13525,0,1714506172,13021.314458169996,26.126119649998145,53443.25592072 2024-04-30,19:42:54.000,121,11086915,13965,0,1714506173,13021.172995659996,26.168414430001576,53443.18604952 2024-04-30,19:42:55.000,121,11086936,13645,0,1714506174,13021.031533149995,26.21070920999773,53443.19303664 2024-04-30,19:42:56.000,121,11086916,13725,0,1714506175,13020.970906359995,26.288249639997957,53443.15111392001 2024-04-30,19:42:57.000,121,11086898,13885,0,1714506176,13020.81597122999,26.32349529000203,53443.1441268 2024-04-30,19:42:58.000,121,11086912,13605,0,1714506177,13020.714926579989,26.393986590002896,53443.123165439996 2024-04-30,19:42:59.000,121,11086928,13645,0,1714506178,13020.607145619993,26.464477890003764,53443.13015256001 2024-04-30,19:43:00.000,121,11086883,13565,0,1714506179,13020.479155729998,26.520870929998637,53443.109191200005 2024-04-30,19:43:01.000,121,11086936,13685,0,1714506180,13020.425265249993,26.54201832000399,53443.09521696 2024-04-30,19:43:02.000,121,11086904,13765,0,1714506181,13020.297275359997,26.591362229999504,53443.10220408001 2024-04-30,19:43:03.000,121,11086877,13685,0,1714506182,13020.169285470001,26.598411359998863,53443.03932 2024-04-30,19:43:04.000,121,11086918,13605,0,1714506183,13020.04803189,26.697099180004443,53443.00438440001 2024-04-30,19:43:05.000,121,11086902,13925,0,1714506184,13019.96719617,26.704148310003802,53443.00438440001 2024-04-30,19:43:06.000,121,11086937,13685,0,1714506185,13019.88636045,26.767590479998034,53442.96246168001 2024-04-30,19:43:07.000,121,11086905,13485,0,1714506186,13019.81899734999,26.78168874000403,53442.941500320005 2024-04-30,19:43:08.000,121,11086922,13765,0,1714506187,13019.72468901,26.795787000002747,53442.92053896 2024-04-30,19:43:09.000,121,11086903,13885,0,1714506188,13019.64385329,26.753492219999316,53442.91355184001 2024-04-30,19:43:10.000,121,11086885,13405,0,1714506189,13019.583226499999,26.795787000002747,53442.85765488 2024-04-30,19:43:11.000,121,11086897,13765,0,1714506190,13019.502390779999,26.77463961000467,53442.843680640006 2024-04-30,19:43:12.000,121,11086944,13965,0,1714506191,13019.394609819989,26.746443089999957,53442.85066776 2024-04-30,19:43:13.000,121,11086918,13765,0,1714506192,13019.360928269998,26.66185353000037,53442.85066776 2024-04-30,19:43:14.000,121,11086937,13765,0,1714506193,13019.293565169988,26.633657010002935,53442.80874504 2024-04-30,19:43:15.000,121,11086940,13885,0,1714506194,13019.232938380002,26.605460489998222,53442.76682232001 2024-04-30,19:43:16.000,121,11086929,13725,0,1714506195,13019.125157419992,26.570214840001427,53442.773809440005 2024-04-30,19:43:17.000,121,11086893,13485,0,1714506196,13019.071266940002,26.563165710002067,53442.773809440005 2024-04-30,19:43:18.000,121,11086911,13845,0,1714506197,13018.997167529997,26.54201832000399,53442.75284808 2024-04-30,19:43:19.000,121,11086904,13765,0,1714506198,13018.970222290001,26.527920059997996,53442.73887384 2024-04-30,19:43:20.000,121,11086891,14045,0,1714506199,13018.909595500001,26.4926744100012,53442.74586096001 2024-04-30,19:43:21.000,121,11086923,14085,0,1714506200,13018.869177640001,26.4926744100012,53442.73887384 2024-04-30,19:43:22.000,121,11086871,13965,0,1714506201,13018.76813299,26.4926744100012,53442.675989760006 2024-04-30,19:43:23.000,121,11086903,13605,0,1714506202,13018.70076988999,26.49972354000056,53442.689964 2024-04-30,19:43:24.000,121,11086942,13805,0,1714506203,13018.64014309999,26.50677266999992,53442.63406704 2024-04-30,19:43:25.000,121,11086962,13645,0,1714506204,13018.56604369,26.44333049999841,53442.63406704 2024-04-30,19:43:26.000,121,11086936,13925,0,1714506205,13018.53909844999,26.48562528000184,53442.5851572 2024-04-30,19:43:27.000,121,11086938,13925,0,1714506206,13018.45826272999,26.45037962999777,53442.54323448 2024-04-30,19:43:28.000,121,11086921,13565,0,1714506207,13018.363954389999,26.45037962999777,53442.438427680005 2024-04-30,19:43:29.000,121,11086960,13925,0,1714506208,13018.310063909994,26.478576150002482,53442.52227312 2024-04-30,19:43:30.000,121,11086927,13925,0,1714506209,13018.209019259994,26.464477890003764,53442.43144056001 2024-04-30,19:43:31.000,121,11086895,13845,0,1714506210,13018.148392469993,26.478576150002482,53442.389517840005 2024-04-30,19:43:32.000,121,11086942,13885,0,1714506211,13018.054084130003,26.50677266999992,53442.3755436 2024-04-30,19:43:33.000,121,11086921,13885,0,1714506212,13018.013666270002,26.520870929998637,53442.34759512 2024-04-30,19:43:34.000,121,11086900,13765,0,1714506213,13017.959775789997,26.513821799999278,53442.35458224 2024-04-30,19:43:35.000,121,11086897,13525,0,1714506214,13017.878940069997,26.584313100000145,53442.32663376 2024-04-30,19:43:36.000,121,11086894,13645,0,1714506215,13017.838522209997,26.598411359998863,53442.32663376 2024-04-30,19:43:37.000,121,11086909,13885,0,1714506216,13017.818313279997,26.640706140002294,53442.29868528 2024-04-30,19:43:38.000,121,11086937,13765,0,1714506217,13017.777895419997,26.612509620004857,53442.29868528 2024-04-30,19:43:39.000,121,11086912,13805,0,1714506218,13017.690323390001,26.640706140002294,53442.21483984001 2024-04-30,19:43:40.000,121,11086963,13565,0,1714506219,13017.656641839996,26.647755270001653,53442.16593000001 2024-04-30,19:43:41.000,121,11086947,14085,0,1714506220,13017.636432909996,26.697099180004443,53442.172917120006 2024-04-30,19:43:42.000,121,11086911,13605,0,1714506221,13017.582542429991,26.690050049997808,53442.11702016001 2024-04-30,19:43:43.000,121,11087012,13245,0,1714506222,13017.50170670999,26.633657010002935,53442.11702016001 2024-04-30,19:43:44.000,121,11086956,13365,0,1714506223,13017.494970399996,26.71119744000316,53442.08208456 2024-04-30,19:43:45.000,121,11086957,13845,0,1714506224,13017.494970399996,26.66890265999973,53442.103045920005 2024-04-30,19:43:46.000,121,11086917,13605,0,1714506225,13017.474761469995,26.67595178999909,53442.07509744001 2024-04-30,19:43:47.000,121,11086967,13565,0,1714506226,13017.434343609995,26.697099180004443,53442.04016184 2024-04-30,19:43:48.000,121,11086951,14165,0,1714506227,13017.454552539995,26.704148310003802,53441.97727776001 2024-04-30,19:43:49.000,121,11086952,13925,0,1714506228,13017.44781623,26.690050049997808,53441.97029064 2024-04-30,19:43:50.000,121,11086950,13565,0,1714506229,13017.414134679995,26.654804400001012,53441.97029064 2024-04-30,19:43:51.000,121,11086929,13525,0,1714506230,13017.40066205999,26.626607880003576,53441.90041944 2024-04-30,19:43:52.000,121,11086950,13605,0,1714506231,13017.414134679995,26.570214840001427,53441.90041944 2024-04-30,19:43:53.000,121,11086976,13565,0,1714506232,13017.46128884999,26.570214840001427,53441.90041944 2024-04-30,19:43:54.000,121,11086955,13485,0,1714506233,13017.414134679995,26.53496919000463,53441.89343232 2024-04-30,19:43:55.000,121,11086953,13725,0,1714506234,13017.40066205999,26.49972354000056,53441.80958688001 2024-04-30,19:43:56.000,121,11086930,13685,0,1714506235,13017.393925749995,26.45037962999777,53441.79561264 2024-04-30,19:43:57.000,121,11086961,13205,0,1714506236,13017.40739837,26.408084850001615,53441.78862552001 2024-04-30,19:43:58.000,121,11086943,13645,0,1714506237,13017.34677158,26.37283920000482,53441.76067704001 2024-04-30,19:43:59.000,121,11086973,13685,0,1714506238,13017.34003526999,26.30234790000395,53441.76067704001 2024-04-30,19:44:00.000,121,11086945,13525,0,1714506239,13017.31982633999,26.295298770004592,53441.73272856 2024-04-30,19:44:01.000,121,11086941,13925,0,1714506240,13017.28614479,26.231856600003084,53441.69080584001 2024-04-30,19:44:02.000,121,11086919,13485,0,1714506241,13017.28614479,26.196610949999013,53441.69779296 2024-04-30,19:44:03.000,121,11086947,13885,0,1714506242,13017.292881099995,26.168414430001576,53441.68381872 2024-04-30,19:44:04.000,121,11086886,13605,0,1714506243,13017.23899061999,26.112021389999427,53441.61394752001 2024-04-30,19:44:05.000,121,11086957,13885,0,1714506244,13017.19857275999,26.02743182999984,53441.6069604 2024-04-30,19:44:06.000,121,11086887,13605,0,1714506245,13017.191836449994,25.978087920004327,53441.57202480001 2024-04-30,19:44:07.000,121,11086919,13845,0,1714506246,13017.17836382999,25.886449229998107,53441.65587024 2024-04-30,19:44:08.000,121,11086943,13925,0,1714506247,13017.18510014,25.823007060003874,53441.59298616001 2024-04-30,19:44:09.000,121,11086914,13565,0,1714506248,13017.171627519994,25.759564890002366,53441.49516648001 2024-04-30,19:44:10.000,121,11086947,13925,0,1714506249,13017.191836449994,25.717270109998935,53441.53010208 2024-04-30,19:44:11.000,121,11086901,13845,0,1714506250,13017.18510014,25.63268054999935,53441.50914072 2024-04-30,19:44:12.000,121,11086931,13685,0,1714506251,13017.191836449994,25.562189249998482,53441.46023088 2024-04-30,19:44:13.000,121,11086922,13925,0,1714506252,13017.24572693,25.526943600001687,53441.44625664001 2024-04-30,19:44:14.000,121,11086925,13485,0,1714506253,13017.21878168999,25.477599689998897,53441.41132104 2024-04-30,19:44:15.000,121,11086938,13885,0,1714506254,13017.24572693,25.45645230000082,53441.39035968 2024-04-30,19:44:16.000,121,11086913,13605,0,1714506255,13017.252463239995,25.4423540400021,53441.467218 2024-04-30,19:44:17.000,121,11086936,13845,0,1714506256,13017.27940847999,25.421206650004024,53441.42529528001 2024-04-30,19:44:18.000,121,11086908,13925,0,1714506257,13017.34677158,25.40710838999803,53441.30651424001 2024-04-30,19:44:19.000,121,11086959,13685,0,1714506258,13017.40739837,25.371862740001234,53441.334462720006 2024-04-30,19:44:20.000,121,11086929,13725,0,1714506259,13017.50844302,25.343666220003797,53441.29254 2024-04-30,19:44:21.000,121,11086915,13725,0,1714506260,13017.575806119996,25.357764480002515,53441.30651424001 2024-04-30,19:44:22.000,121,11086912,13685,0,1714506261,13017.703796009991,25.39301012999931,53441.19472032 2024-04-30,19:44:23.000,121,11086919,13485,0,1714506262,13017.804840659992,25.40710838999803,53441.264591520005 2024-04-30,19:44:24.000,121,11086913,13645,0,1714506263,13017.919357929997,25.40005925999867,53441.23664304001 2024-04-30,19:44:25.000,121,11086935,13485,0,1714506264,13018.047347819993,25.385960999999952,53441.166771840006 2024-04-30,19:44:26.000,121,11086946,13605,0,1714506265,13018.168601399993,25.364813610001875,53441.24363016 2024-04-30,19:44:27.000,121,11086925,13925,0,1714506266,13018.296591289989,25.364813610001875,53441.17375896 2024-04-30,19:44:28.000,121,11086943,13645,0,1714506267,13018.43805379999,25.364813610001875,53441.19472032 2024-04-30,19:44:29.000,121,11086898,13565,0,1714506268,13018.592988929995,25.378911870000593,53441.19472032 2024-04-30,19:44:30.000,121,11086918,13885,0,1714506269,13018.74118774999,25.343666220003797,53441.17375896 2024-04-30,19:44:31.000,121,11086928,13725,0,1714506270,13018.950013360001,25.40005925999867,53441.20869456001 2024-04-30,19:44:32.000,121,11086912,13605,0,1714506271,13019.111684800002,25.435304910002742,53441.18074608 2024-04-30,19:44:33.000,121,11086881,13525,0,1714506272,13019.300301479998,25.46350143000018,53441.22965592 2024-04-30,19:44:34.000,121,11086911,14205,0,1714506273,13019.461972919999,25.49169795000489,53441.22965592 2024-04-30,19:44:35.000,121,11086934,13925,0,1714506274,13019.603435429999,25.533992730001046,53441.20869456001 2024-04-30,19:44:36.000,121,11086913,13685,0,1714506275,13019.75837055999,25.548090989999764,53441.17375896 2024-04-30,19:44:37.000,121,11086960,14005,0,1714506276,13019.94025092999,25.56923837999784,53441.166771840006 2024-04-30,19:44:38.000,121,11086940,13725,0,1714506277,13020.034559269996,25.562189249998482,53441.15978472001 2024-04-30,19:44:39.000,121,11086925,13725,0,1714506278,13020.182758089992,25.576287510004477,53441.22965592 2024-04-30,19:44:40.000,121,11086934,14085,0,1714506279,13020.364638459992,25.555140119999123,53441.18773320001 2024-04-30,19:44:41.000,121,11086894,14005,0,1714506280,13020.465683109993,25.548090989999764,53441.22965592 2024-04-30,19:44:42.000,121,11086951,13365,0,1714506281,13020.607145619993,25.50579621000361,53441.25061728 2024-04-30,19:44:43.000,121,11086870,13365,0,1714506282,13020.77555336999,25.49874708000425,53441.32048848 2024-04-30,19:44:44.000,121,11086951,13965,0,1714506283,13020.87659801999,25.49169795000489,53441.28555288001 2024-04-30,19:44:45.000,121,11086930,13645,0,1714506284,13020.98437898,25.45645230000082,53441.34144984 2024-04-30,19:44:46.000,121,11086887,13765,0,1714506285,13021.09889624999,25.428255780003383,53441.334462720006 2024-04-30,19:44:47.000,121,11086932,13565,0,1714506286,13021.24709507,25.428255780003383,53441.39035968 2024-04-30,19:44:48.000,121,11086894,13525,0,1714506287,13021.307721860001,25.435304910002742,53441.34144984 2024-04-30,19:44:49.000,121,11086951,13725,0,1714506288,13021.428975440002,25.40005925999867,53441.467218 2024-04-30,19:44:50.000,121,11086912,13445,0,1714506289,13021.523283779992,25.39301012999931,53441.467218 2024-04-30,19:44:51.000,121,11086879,13765,0,1714506290,13021.637801049998,25.40005925999867,53441.48817936 2024-04-30,19:44:52.000,121,11086908,13285,0,1714506291,13021.745582009993,25.414157520004665,53441.49516648001 2024-04-30,19:44:53.000,121,11086895,13725,0,1714506292,13021.920726069999,25.428255780003383,53441.467218 2024-04-30,19:44:54.000,121,11086879,13765,0,1714506293,13022.04197965,25.435304910002742,53441.54407632001 2024-04-30,19:44:55.000,121,11086890,13685,0,1714506294,13022.1430243,25.39301012999931,53441.61394752001 2024-04-30,19:44:56.000,121,11086872,13725,0,1714506295,13022.250805259995,25.40710838999803,53441.599973280005 2024-04-30,19:44:57.000,121,11086901,13365,0,1714506296,13022.351849909996,25.39301012999931,53441.63490888 2024-04-30,19:44:58.000,121,11086930,13765,0,1714506297,13022.459630869991,25.364813610001875,53441.61394752001 2024-04-30,19:44:59.000,121,11086869,13565,0,1714506298,13022.594357069996,25.357764480002515,53441.669844480006 2024-04-30,19:45:00.000,121,11086937,13925,0,1714506299,13022.668456480002,25.364813610001875,53441.669844480006 2024-04-30,19:45:01.000,121,11086937,13645,0,1714506300,13022.796446369997,25.343666220003797,53441.80958688001 2024-04-30,19:45:02.000,121,11086860,13925,0,1714506301,13022.924436259993,25.336617090004438,53441.80958688001 2024-04-30,19:45:03.000,121,11086901,13885,0,1714506302,13023.025480909993,25.329567959997803,53441.78163840001 2024-04-30,19:45:04.000,121,11086853,13685,0,1714506303,13023.146734489994,25.357764480002515,53441.83054824001 2024-04-30,19:45:05.000,121,11086878,13765,0,1714506304,13023.247779139994,25.315469699999085,53441.84452248 2024-04-30,19:45:06.000,121,11086898,13765,0,1714506305,13023.38250534,25.308420569999726,53441.91439368 2024-04-30,19:45:07.000,121,11086881,13645,0,1714506306,13023.52396785,25.322518829998444,53441.94932928001 2024-04-30,19:45:08.000,121,11086897,13765,0,1714506307,13023.651957739996,25.308420569999726,53441.97029064 2024-04-30,19:45:09.000,121,11086882,13565,0,1714506308,13023.806892870001,25.336617090004438,53441.99823912001 2024-04-30,19:45:10.000,121,11086904,13605,0,1714506309,13023.955091689997,25.357764480002515,53442.06811032 2024-04-30,19:45:11.000,121,11086875,13765,0,1714506310,13024.062872649993,25.40005925999867,53442.07509744001 2024-04-30,19:45:12.000,121,11086889,13605,0,1714506311,13024.217807779998,25.350715350003156,53442.04714896001 2024-04-30,19:45:13.000,121,11086881,13645,0,1714506312,13024.419897079999,25.336617090004438,53442.1309944 2024-04-30,19:45:14.000,121,11086906,13885,0,1714506313,13024.648931619995,25.322518829998444,53442.151955760004 2024-04-30,19:45:15.000,121,11086913,13885,0,1714506314,13024.79713043999,25.385960999999952,53442.19387848001 2024-04-30,19:45:16.000,121,11086923,13845,0,1714506315,13024.925120330001,25.357764480002515,53442.22881408 2024-04-30,19:45:17.000,121,11086907,13685,0,1714506316,13025.059846529992,25.364813610001875,53442.24977544 2024-04-30,19:45:18.000,121,11086897,13485,0,1714506317,13025.228254280002,25.371862740001234,53442.24278832001 2024-04-30,19:45:19.000,121,11086941,13405,0,1714506318,13025.369716789988,25.343666220003797,53442.270736800005 2024-04-30,19:45:20.000,121,11086958,13485,0,1714506319,13025.517915609998,25.357764480002515,53442.32663376 2024-04-30,19:45:21.000,121,11086870,13605,0,1714506320,13025.666114429994,25.364813610001875,53442.36855648 2024-04-30,19:45:22.000,121,11086900,13725,0,1714506321,13025.807576939995,25.378911870000593,53442.41746632 2024-04-30,19:45:23.000,121,11086903,13605,0,1714506322,13025.93556682999,25.371862740001234,53442.46637616 2024-04-30,19:45:24.000,121,11086902,14005,0,1714506323,13026.10397458,25.414157520004665,53442.52227312 2024-04-30,19:45:25.000,121,11086900,13605,0,1714506324,13026.218491849992,25.39301012999931,53442.56419584 2024-04-30,19:45:26.000,121,11086923,13845,0,1714506325,13026.359954359992,25.40710838999803,53442.57817008001 2024-04-30,19:45:27.000,121,11086905,13645,0,1714506326,13026.508153180002,25.45645230000082,53442.63406704 2024-04-30,19:45:28.000,121,11086901,13765,0,1714506327,13026.575516279998,25.46350143000018,53442.78778368001 2024-04-30,19:45:29.000,121,11086938,13845,0,1714506328,13026.710242479989,25.49874708000425,53442.78079656 2024-04-30,19:45:30.000,121,11086899,13885,0,1714506329,13026.784341889994,25.477599689998897,53442.75284808 2024-04-30,19:45:31.000,121,11086897,13925,0,1714506330,13026.91233177999,25.50579621000361,53442.80874504 2024-04-30,19:45:32.000,121,11086898,13885,0,1714506331,13027.01337642999,25.50579621000361,53442.822719280004 2024-04-30,19:45:33.000,121,11086892,13805,0,1714506332,13027.0605306,25.519894470002328,53442.86464200001 2024-04-30,19:45:34.000,121,11086899,13645,0,1714506333,13027.11442107999,25.533992730001046,53442.93451320001 2024-04-30,19:45:35.000,121,11086881,13845,0,1714506334,13027.16157525,25.583336640003836,53442.9694488 2024-04-30,19:45:36.000,121,11086939,13405,0,1714506335,13027.24241097,25.63268054999935,53443.03233288001 2024-04-30,19:45:37.000,121,11086872,13565,0,1714506336,13027.28282883,25.68202446000214,53443.08822984 2024-04-30,19:45:38.000,121,11086907,13565,0,1714506337,13027.390609789996,25.67497533000278,53443.179062400006 2024-04-30,19:45:39.000,121,11086910,13485,0,1714506338,13027.451236579996,25.710220979999576,53443.16508816 2024-04-30,19:45:40.000,121,11086934,13925,0,1714506339,13027.525335990002,25.787761409999803,53443.24194648 2024-04-30,19:45:41.000,121,11086918,13965,0,1714506340,13027.585962780002,25.80890879999788,53443.2838692 2024-04-30,19:45:42.000,121,11086935,13805,0,1714506341,13027.653325879997,25.84415445000195,53443.3537404 2024-04-30,19:45:43.000,121,11086920,13765,0,1714506342,13027.740897909993,25.87235096999939,53443.36072752 2024-04-30,19:45:44.000,121,11086918,13845,0,1714506343,13027.821733629993,25.87235096999939,53443.38168888 2024-04-30,19:45:45.000,121,11086882,13645,0,1714506344,13027.902569349993,25.85120358000131,53443.48649568001 2024-04-30,19:45:46.000,121,11086887,13405,0,1714506345,13027.990141379989,25.87235096999939,53443.48649568001 2024-04-30,19:45:47.000,121,11086916,13605,0,1714506346,13028.057504479999,25.86530184000003,53443.563354000005 2024-04-30,19:45:48.000,121,11086912,13645,0,1714506347,13028.124867579994,25.9005474900041,53443.61925096 2024-04-30,19:45:49.000,121,11086915,13685,0,1714506348,13028.25285746999,25.9005474900041,53443.64021232 2024-04-30,19:45:50.000,121,11086885,13565,0,1714506349,13028.347165809995,25.87235096999939,53443.661173680004 2024-04-30,19:45:51.000,121,11086865,13765,0,1714506350,13028.428001529996,25.91464575000282,53443.75200624001 2024-04-30,19:45:52.000,121,11086917,13645,0,1714506351,13028.488628319996,25.9005474900041,53443.80091608001 2024-04-30,19:45:53.000,121,11086934,13645,0,1714506352,13028.623354520001,25.91464575000282,53443.793928959996 2024-04-30,19:45:54.000,121,11086898,13645,0,1714506353,13028.677244999992,25.935793140000897,53443.82187744001 2024-04-30,19:45:55.000,121,11086883,13805,0,1714506354,13028.758080719992,25.956940529998974,53443.92668424 2024-04-30,19:45:56.000,121,11086917,13885,0,1714506355,13028.818707509992,26.020382700000482,53443.91969712001 2024-04-30,19:45:57.000,121,11086903,13565,0,1714506356,13028.960170019993,26.04153008999856,53443.98956832001 2024-04-30,19:45:58.000,121,11086893,13525,0,1714506357,13029.094896219998,26.112021389999427,53444.03149104 2024-04-30,19:45:59.000,121,11086879,13765,0,1714506358,13029.162259319994,26.175463560000935,53444.03149104 2024-04-30,19:46:00.000,121,11086903,13565,0,1714506359,13029.317194449999,26.238905730002443,53444.066426640005 2024-04-30,19:46:01.000,121,11086978,13365,0,1714506360,13029.41150278999,26.295298770004592,53444.10834936001 2024-04-30,19:46:02.000,121,11086944,14085,0,1714506361,13029.53949268,26.32349529000203,53444.129310719996 2024-04-30,19:46:03.000,121,11086909,13565,0,1714506362,13029.59338315999,26.379888330004178,53444.17123344 2024-04-30,19:46:04.000,121,11086931,13565,0,1714506363,13029.647273639996,26.422183110000333,53444.185207680006 2024-04-30,19:46:05.000,121,11086912,13685,0,1714506364,13029.68095519,26.471527020003123,53444.24110464 2024-04-30,19:46:06.000,121,11086878,13645,0,1714506365,13029.714636739991,26.49972354000056,53444.31796296 2024-04-30,19:46:07.000,121,11086896,13605,0,1714506366,13029.76179091,26.54201832000399,53444.37385992001 2024-04-30,19:46:08.000,121,11086925,13725,0,1714506367,13029.829154009996,26.591362229999504,53444.39482128001 2024-04-30,19:46:09.000,121,11086920,13805,0,1714506368,13029.903253420001,26.640706140002294,53444.450718240005 2024-04-30,19:46:10.000,121,11086986,13885,0,1714506369,13029.943671280002,26.72529570000188,53444.42975688 2024-04-30,19:46:11.000,121,11086944,13445,0,1714506370,13030.044715930002,26.760541349998675,53444.45770536 2024-04-30,19:46:12.000,121,11086923,13645,0,1714506371,13030.085133790002,26.852180040004896,53444.53456368 2024-04-30,19:46:13.000,121,11086910,13685,0,1714506372,13030.165969510002,26.90152395000041,53444.60443488 2024-04-30,19:46:14.000,121,11086919,13445,0,1714506373,13030.260277849993,26.9508678600032,53444.58347352 2024-04-30,19:46:15.000,121,11086951,13605,0,1714506374,13030.320904639993,26.964966120001918,53444.69526744 2024-04-30,19:46:16.000,121,11086885,13925,0,1714506375,13030.395004049999,26.972015250001277,53444.72321592 2024-04-30,19:46:17.000,121,11086907,13445,0,1714506376,13030.415212979999,27.042506550002145,53444.72321592 2024-04-30,19:46:18.000,121,11086902,13885,0,1714506377,13030.421949289994,27.042506550002145,53444.77911288001 2024-04-30,19:46:19.000,121,11086926,13725,0,1714506378,13030.482576079994,27.035457420002786,53444.86295832 2024-04-30,19:46:20.000,121,11086941,13925,0,1714506379,13030.455630839999,27.021359160004067,53444.93981664 2024-04-30,19:46:21.000,121,11086903,13405,0,1714506380,13030.462367149994,27.07775219999894,53444.93282952 2024-04-30,19:46:22.000,121,11086901,13725,0,1714506381,13030.448894529989,27.0848013299983,53445.00968784 2024-04-30,19:46:23.000,121,11086951,13325,0,1714506382,13030.428685599989,27.112997850003012,53445.0306492 2024-04-30,19:46:34.000,121,11086904,13445,0,1714506393,13030.55667549,27.48660173999815,53445.19834008 2024-04-30,19:46:35.000,121,11086887,13685,0,1714506394,13030.61056596999,27.507749130003504,53445.2053272 2024-04-30,19:46:36.000,121,11086939,13725,0,1714506395,13030.63751121,27.514798260002863,53445.28218552001 2024-04-30,19:46:37.000,121,11086875,14005,0,1714506396,13030.69140168999,27.52889652000158,53445.32410824 2024-04-30,19:46:38.000,121,11086890,13885,0,1714506397,13030.664456449995,27.571191299997736,53445.28218552001 2024-04-30,19:46:39.000,121,11086891,13765,0,1714506398,13030.67792907,27.59938782000245,53445.33109536001 2024-04-30,19:46:40.000,121,11086890,13925,0,1714506399,13030.71161061999,27.557093039999017,53445.33109536001 2024-04-30,19:46:41.000,121,11086920,13965,0,1714506400,13030.745292169995,27.5429947800003,53445.37301808 2024-04-30,19:46:42.000,121,11086862,13765,0,1714506401,13030.75202847999,27.514798260002863,53445.33109536001 2024-04-30,19:46:43.000,121,11086944,13845,0,1714506402,13030.765501099995,27.507749130003504,53445.38000520001 2024-04-30,19:46:44.000,121,11086914,13605,0,1714506403,13030.805918959995,27.507749130003504,53445.37301808 2024-04-30,19:46:45.000,121,11086875,13445,0,1714506404,13030.81265526999,27.500700000004144,53445.43590216 2024-04-30,19:46:46.000,121,11086914,13885,0,1714506405,13030.866545749996,27.430208700003277,53445.39397944 2024-04-30,19:46:47.000,121,11086920,13965,0,1714506406,13030.906963609996,27.430208700003277,53445.37301808 2024-04-30,19:46:48.000,121,11086907,13725,0,1714506407,13030.933908849991,27.430208700003277,53445.407953680005 2024-04-30,19:46:49.000,121,11086907,13725,0,1714506408,13030.947381469996,27.437257830002636,53445.42192792 2024-04-30,19:46:50.000,121,11086895,13725,0,1714506409,13030.98106302,27.444306960001995,53445.456863520005 2024-04-30,19:46:51.000,121,11086917,13605,0,1714506410,13031.028217189996,27.437257830002636,53445.42891504001 2024-04-30,19:46:52.000,121,11086890,13405,0,1714506411,13031.028217189996,27.430208700003277,53445.49179912 2024-04-30,19:46:53.000,121,11086864,13805,0,1714506412,13031.041689810001,27.444306960001995,53445.46385064 2024-04-30,19:46:54.000,121,11086891,13805,0,1714506413,13031.014744569991,27.458405220000714,53445.49878624001 2024-04-30,19:46:55.000,121,11086842,13645,0,1714506414,13031.014744569991,27.444306960001995,53445.47782488001 2024-04-30,19:46:56.000,121,11086943,13765,0,1714506415,13031.001271950001,27.458405220000714,53445.46385064 2024-04-30,19:46:57.000,121,11086897,13565,0,1714506416,13030.994535639991,27.451356090001354,53445.51974760001 2024-04-30,19:46:58.000,121,11086903,13365,0,1714506417,13030.96085409,27.444306960001995,53445.51276048 2024-04-30,19:46:59.000,121,11086900,13725,0,1714506418,13030.927172539996,27.444306960001995,53445.47782488001 2024-04-30,19:47:00.000,121,11086910,13605,0,1714506419,13030.88001837,27.430208700003277,53445.51276048 2024-04-30,19:47:01.000,121,11086854,14085,0,1714506420,13030.9002273,27.451356090001354,53445.526734720006 2024-04-30,19:47:02.000,121,11086921,13765,0,1714506421,13030.81939158,27.465454350000073,53445.51974760001 2024-04-30,19:47:03.000,121,11086914,13925,0,1714506422,13030.785710029995,27.465454350000073,53445.49878624001 2024-04-30,19:47:04.000,121,11086906,13685,0,1714506423,13030.73855586,27.472503479999432,53445.53372184 2024-04-30,19:47:05.000,121,11086870,13885,0,1714506424,13030.71834693,27.500700000004144,53445.456863520005 2024-04-30,19:47:06.000,121,11086900,13645,0,1714506425,13030.63077489999,27.493650870004785,53445.54769608001 2024-04-30,19:47:07.000,121,11086893,13805,0,1714506426,13030.63751121,27.521847390002222,53445.51974760001 2024-04-30,19:47:08.000,121,11086876,13605,0,1714506427,13030.563411799994,27.52889652000158,53445.44987640001 2024-04-30,19:47:09.000,121,11086870,13885,0,1714506428,13030.475839769999,27.47955260999879,53445.44987640001 2024-04-30,19:47:10.000,121,11086878,13765,0,1714506429,13030.435421909999,27.458405220000714,53445.37301808 2024-04-30,19:47:11.000,121,11086952,14085,0,1714506430,13030.428685599989,27.444306960001995,53445.42891504001 2024-04-30,19:47:12.000,121,11086879,13565,0,1714506431,13030.361322499994,27.444306960001995,53445.42891504001 2024-04-30,19:47:13.000,121,11086914,13605,0,1714506432,13030.320904639993,27.402012179998565,53445.407953680005 2024-04-30,19:47:14.000,121,11086869,14245,0,1714506433,13030.233332609998,27.387913919999846,53445.3450696 2024-04-30,19:47:15.000,121,11086892,13645,0,1714506434,13030.186178440003,27.31742261999898,53445.32410824 2024-04-30,19:47:16.000,121,11086942,13645,0,1714506435,13030.105342720002,27.34561914000369,53445.36603096 2024-04-30,19:47:17.000,121,11086932,13765,0,1714506436,13030.011034379997,27.31742261999898,53445.37301808 2024-04-30,19:47:18.000,121,11086891,13765,0,1714506437,13029.957143899992,27.289226100001542,53445.24724992 2024-04-30,19:47:19.000,121,11086901,13565,0,1714506438,13029.923462350002,27.282176970002183,53445.26821128 2024-04-30,19:47:20.000,121,11086911,13445,0,1714506439,13029.916726039992,27.253980450004747,53445.24724992 2024-04-30,19:47:21.000,121,11086907,13925,0,1714506440,13029.903253420001,27.253980450004747,53445.24724992 2024-04-30,19:47:22.000,121,11086936,14125,0,1714506441,13029.856099249992,27.24693131999811,53445.170391600004 2024-04-30,19:47:23.000,121,11086940,13685,0,1714506442,13029.795472459991,27.268078710003465,53445.14943024 2024-04-30,19:47:24.000,121,11086944,13405,0,1714506443,13029.775263529991,27.24693131999811,53445.08654616 2024-04-30,19:47:25.000,121,11086918,13965,0,1714506444,13029.748318289996,27.261029580004106,53445.09353328001 2024-04-30,19:47:26.000,121,11086891,14045,0,1714506445,13029.68095519,27.2962752300009,53445.0306492 2024-04-30,19:47:27.000,121,11086895,13605,0,1714506446,13029.63380101999,27.338570010004332,53444.98872648 2024-04-30,19:47:28.000,121,11086911,13685,0,1714506447,13029.59338315999,27.324471749998338,53444.960778 2024-04-30,19:47:29.000,121,11086890,14045,0,1714506448,13029.55970161,27.380864790000487,53444.93282952 2024-04-30,19:47:30.000,121,11086916,13645,0,1714506449,13029.51928375,27.394963049999205,53444.92584240001 2024-04-30,19:47:31.000,121,11086933,13725,0,1714506450,13029.43844803,27.402012179998565,53444.904881040005 2024-04-30,19:47:32.000,121,11086914,13685,0,1714506451,13029.43844803,27.437257830002636,53444.835009840004 2024-04-30,19:47:33.000,121,11086886,13685,0,1714506452,13029.344139689994,27.409061309997924,53444.84898408001 2024-04-30,19:47:34.000,121,11086961,13725,0,1714506453,13029.317194449999,27.458405220000714,53444.79308712 2024-04-30,19:47:35.000,121,11086911,13565,0,1714506454,13029.182468249994,27.409061309997924,53444.77911288001 2024-04-30,19:47:36.000,121,11086914,13365,0,1714506455,13029.067950979988,27.394963049999205,53444.688280320006 2024-04-30,19:47:37.000,121,11086946,13605,0,1714506456,13028.946697400002,27.409061309997924,53444.5764864 2024-04-30,19:47:38.000,121,11086936,13485,0,1714506457,13028.791762269997,27.387913919999846,53444.62539624 2024-04-30,19:47:39.000,121,11086950,13925,0,1714506458,13028.677244999992,27.331520879997697,53444.59046064001 2024-04-30,19:47:40.000,121,11086914,13525,0,1714506459,13028.569464039996,27.394963049999205,53444.5764864 2024-04-30,19:47:41.000,121,11086943,13725,0,1714506460,13028.50210094,27.338570010004332,53444.55552504 2024-04-30,19:47:42.000,121,11086903,13725,0,1714506461,13028.37411104999,27.31037348999962,53444.51360232001 2024-04-30,19:47:43.000,121,11086889,13325,0,1714506462,13028.32022057,27.289226100001542,53444.39482128001 2024-04-30,19:47:44.000,121,11086954,13765,0,1714506463,13028.23264853999,27.253980450004747,53444.352898560006 2024-04-30,19:47:45.000,121,11086948,13565,0,1714506464,13028.21917592,27.268078710003465,53444.331937200004 2024-04-30,19:47:46.000,121,11086867,13485,0,1714506465,13028.11813127,27.232833059999393,53444.25507888001 2024-04-30,19:47:47.000,121,11086948,13485,0,1714506466,13028.077713409999,27.218734800000675,53444.20616904001 2024-04-30,19:47:48.000,121,11086894,13725,0,1714506467,13028.003613999994,27.225783930000034,53444.19918192 2024-04-30,19:47:49.000,121,11086932,13605,0,1714506468,13027.929514589989,27.232833059999393,53444.14328496 2024-04-30,19:47:50.000,121,11086936,13725,0,1714506469,13027.909305659989,27.253980450004747,53444.05943952001 2024-04-30,19:47:51.000,121,11086959,13885,0,1714506470,13027.821733629993,27.218734800000675,53444.0524524 2024-04-30,19:47:52.000,121,11086938,13445,0,1714506471,13027.781315769993,27.225783930000034,53444.066426640005 2024-04-30,19:47:53.000,121,11086905,13565,0,1714506472,13027.781315769993,27.162341759998526,53443.96860696001 2024-04-30,19:47:54.000,121,11086934,13725,0,1714506473,13027.754370529998,27.169390889997885,53443.87078728001 2024-04-30,19:47:55.000,121,11086929,13885,0,1714506474,13027.673534809997,27.105948720003653,53443.849825920006 2024-04-30,19:47:56.000,121,11086928,13725,0,1714506475,13027.619644329992,27.098899590004294,53443.793928959996 2024-04-30,19:47:57.000,121,11086949,13685,0,1714506476,13027.606171710002,27.063653940000222,53443.779954720005 2024-04-30,19:47:58.000,121,11086913,13765,0,1714506477,13027.545544920002,27.028408290003426,53443.731044880005 2024-04-30,19:47:59.000,121,11086898,13765,0,1714506478,13027.525335990002,26.993162639999355,53443.68912216 2024-04-30,19:48:00.000,121,11086922,13605,0,1714506479,13027.431027649996,27.000211769998714,53443.64719944 2024-04-30,19:48:01.000,121,11086931,13605,0,1714506480,13027.390609789996,26.9508678600032,53443.61925096 2024-04-30,19:48:02.000,121,11086926,13645,0,1714506481,13027.32324669,26.91562220999913,53443.563354000005 2024-04-30,19:48:03.000,121,11086933,13725,0,1714506482,13027.276092519991,26.93676960000448,53443.5284184 2024-04-30,19:48:04.000,121,11086902,13325,0,1714506483,13027.2626199,26.95791699000256,53443.493482800004 2024-04-30,19:48:05.000,121,11086924,13405,0,1714506484,13027.249147279996,26.972015250001277,53443.48649568001 2024-04-30,19:48:06.000,121,11086943,13645,0,1714506485,13027.228938349996,27.014310030004708,53443.40265024 2024-04-30,19:48:07.000,121,11087004,13925,0,1714506486,13027.25588358999,27.028408290003426,53443.36072752 2024-04-30,19:48:08.000,121,11086970,13525,0,1714506487,13027.309774069996,27.063653940000222,53443.325791920004 2024-04-30,19:48:09.000,121,11086972,13565,0,1714506488,13027.30303776,27.12709611000173,53443.26989496001 2024-04-30,19:48:10.000,121,11086935,13485,0,1714506489,13027.370400859996,27.162341759998526,53443.24194648 2024-04-30,19:48:11.000,121,11086936,13765,0,1714506490,13027.383873480001,27.275127840002824,53443.24194648 2024-04-30,19:48:12.000,121,11086956,13725,0,1714506491,13027.404082410001,27.2962752300009,53443.20701088 2024-04-30,19:48:13.000,121,11086899,13685,0,1714506492,13027.457972889992,27.394963049999205,53443.158101040004 2024-04-30,19:48:14.000,121,11086916,13685,0,1714506493,13027.484918130001,27.493650870004785,53443.158101040004 2024-04-30,19:48:15.000,121,11086940,13685,0,1714506494,13027.511863369997,27.564142169998377,53443.08822984 2024-04-30,19:48:16.000,121,11086926,13765,0,1714506495,13027.606171710002,27.641682599998603,53443.08124272001 2024-04-30,19:48:17.000,121,11086944,13645,0,1714506496,13027.693743739997,27.71217389999947,53443.05329424001 2024-04-30,19:48:18.000,121,11086883,13525,0,1714506497,13027.740897909993,27.810861719997774,53443.04630712 2024-04-30,19:48:19.000,121,11086876,13605,0,1714506498,13027.828469939988,27.895451280004636,53442.990410160004 2024-04-30,19:48:20.000,121,11086945,13805,0,1714506499,13027.929514589989,28.015286490001017,53443.00438440001 2024-04-30,19:48:21.000,121,11086954,13965,0,1714506500,13027.990141379989,28.092826920001244,53442.96246168001 2024-04-30,19:48:22.000,121,11086915,13565,0,1714506501,13028.064240789994,28.198563869998907,53442.9694488 2024-04-30,19:48:23.000,121,11086938,13605,0,1714506502,13028.145076509994,28.247907780001697,53442.99739728 2024-04-30,19:48:24.000,121,11086945,13805,0,1714506503,13028.205703299995,28.318399080002564,53443.00438440001 2024-04-30,19:48:25.000,121,11086913,14085,0,1714506504,13028.21243960999,28.35364472999936,53442.990410160004 2024-04-30,19:48:26.000,121,11086909,13725,0,1714506505,13028.27306639999,28.417086900000868,53442.97643592 2024-04-30,19:48:27.000,121,11086897,13765,0,1714506506,13028.205703299995,28.452332549997664,53442.941500320005 2024-04-30,19:48:28.000,121,11086925,13725,0,1714506507,13028.165285439994,28.473479940003017,53442.94848744 2024-04-30,19:48:29.000,121,11086885,13565,0,1714506508,13028.145076509994,28.494627330001094,53442.941500320005 2024-04-30,19:48:30.000,121,11086900,13565,0,1714506509,13028.09118602999,28.52987297999789,53442.96246168001 2024-04-30,19:48:31.000,121,11086959,13765,0,1714506510,13028.11813127,28.536922110004525,53443.00438440001 2024-04-30,19:48:32.000,121,11086947,13845,0,1714506511,13028.11813127,28.56511863000196,53442.95547456001 2024-04-30,19:48:33.000,121,11086937,13445,0,1714506512,13028.246121159995,28.551020370003243,53442.98342304001 2024-04-30,19:48:34.000,121,11086980,13325,0,1714506513,13028.225912229995,28.52987297999789,53442.98342304001 2024-04-30,19:48:35.000,121,11086913,13765,0,1714506514,13028.165285439994,28.56511863000196,53442.96246168001 2024-04-30,19:48:36.000,121,11086943,13805,0,1714506515,13028.17202174999,28.536922110004525,53442.98342304001 2024-04-30,19:48:37.000,121,11086898,13565,0,1714506516,13028.145076509994,28.515774719999172,53442.96246168001 2024-04-30,19:48:38.000,121,11086930,13685,0,1714506517,13028.124867579994,28.480529070002376,53442.95547456001 2024-04-30,19:48:39.000,121,11086936,13805,0,1714506518,13028.064240789994,28.515774719999172,53442.92752608 2024-04-30,19:48:40.000,121,11086923,13765,0,1714506519,13028.044031859994,28.57216776000132,53442.95547456001 2024-04-30,19:48:41.000,121,11086942,13605,0,1714506520,13028.057504479999,28.607413409998117,53442.92053896 2024-04-30,19:48:42.000,121,11086882,13365,0,1714506521,13028.003613999994,28.642659060002188,53442.941500320005 2024-04-30,19:48:43.000,121,11086907,14205,0,1714506522,13027.976668759999,28.62151167000411,53442.941500320005 2024-04-30,19:48:44.000,121,11086936,13845,0,1714506523,13027.956459829998,28.663806450000266,53442.92752608 2024-04-30,19:48:45.000,121,11086931,13445,0,1714506524,13027.922778279994,28.74839600999985,53442.92752608 2024-04-30,19:48:46.000,121,11086957,13405,0,1714506525,13027.929514589989,28.81183818000136,53442.87162912 2024-04-30,19:48:47.000,121,11086901,13925,0,1714506526,13027.868887799988,28.875280350002868,53442.86464200001 2024-04-30,19:48:48.000,121,11086878,13245,0,1714506527,13027.855415179998,28.910525999999663,53442.92053896 2024-04-30,19:48:49.000,121,11086933,13685,0,1714506528,13027.808261009988,28.952820780003094,53442.91355184001 2024-04-30,19:48:50.000,121,11086936,13725,0,1714506529,13027.794788389998,29.03036121000332,53442.86464200001 2024-04-30,19:48:51.000,121,11086917,13765,0,1714506530,13027.808261009988,29.107901640003547,53442.88560336001 2024-04-30,19:48:52.000,121,11086927,13845,0,1714506531,13027.740897909993,29.178392940004414,53442.86464200001 2024-04-30,19:48:53.000,121,11086935,13965,0,1714506532,13027.788052079988,29.25593337000464,53442.88560336001 2024-04-30,19:48:54.000,121,11086893,13885,0,1714506533,13027.754370529998,29.340522930004227,53442.87162912 2024-04-30,19:48:55.000,121,11086909,13885,0,1714506534,13027.801524699993,29.40396509999846,53442.85066776 2024-04-30,19:48:56.000,121,11086943,13485,0,1714506535,13027.828469939988,29.523800310002116,53442.85765488 2024-04-30,19:48:57.000,121,11086927,13965,0,1714506536,13027.855415179998,29.6083898700017,53442.85066776 2024-04-30,19:48:58.000,121,11086985,13885,0,1714506537,13027.855415179998,29.700028560000646,53442.88560336001 2024-04-30,19:48:59.000,121,11086893,13565,0,1714506538,13027.855415179998,29.79166724999959,53442.8297064 2024-04-30,19:49:00.000,121,11086946,13645,0,1714506539,13027.875624109998,29.8551094200011,53442.85765488 2024-04-30,19:49:01.000,121,11086910,13365,0,1714506540,13027.889096729989,29.932649850001326,53442.91355184001 2024-04-30,19:49:02.000,121,11086912,13765,0,1714506541,13027.929514589989,29.960846369998762,53442.87861624 2024-04-30,19:49:03.000,121,11086876,13605,0,1714506542,13027.942987209994,30.0665833200037,53442.85765488 2024-04-30,19:49:04.000,121,11086935,13605,0,1714506543,13027.969932449989,30.122976359998574,53442.8297064 2024-04-30,19:49:05.000,121,11086925,13925,0,1714506544,13027.936250899998,30.179369400000724,53442.86464200001 2024-04-30,19:49:06.000,121,11086917,13765,0,1714506545,13027.976668759999,30.25690983000095,53442.8995776 2024-04-30,19:49:07.000,121,11086955,13525,0,1714506546,13027.936250899998,30.327401130001817,53442.892590480005 2024-04-30,19:49:08.000,121,11086933,13565,0,1714506547,13027.936250899998,30.369695909997972,53442.86464200001 2024-04-30,19:49:09.000,121,11086900,13685,0,1714506548,13027.895833039998,30.44018720999884,53442.88560336001 2024-04-30,19:49:10.000,121,11086943,13805,0,1714506549,13027.916041969998,30.517727639999066,53442.90656472 2024-04-30,19:49:11.000,121,11086921,13925,0,1714506550,13027.895833039998,30.595268069999292,53442.90656472 2024-04-30,19:49:12.000,121,11086929,13565,0,1714506551,13027.848678869988,30.67280849999952,53442.892590480005 2024-04-30,19:49:13.000,121,11086901,14005,0,1714506552,13027.862151489993,30.771496319997823,53442.93451320001 2024-04-30,19:49:14.000,121,11086905,13725,0,1714506553,13027.848678869988,30.856085880004684,53442.8995776 2024-04-30,19:49:15.000,121,11086910,13765,0,1714506554,13027.801524699993,30.94067544000427,53442.92752608 2024-04-30,19:49:16.000,121,11086886,13925,0,1714506555,13027.828469939988,30.975921090001066,53442.92053896 2024-04-30,19:49:17.000,121,11086917,13805,0,1714506556,13027.841942559993,31.018215870004497,53442.88560336001 2024-04-30,19:49:18.000,121,11086918,13565,0,1714506557,13027.828469939988,31.08165803999873,53442.92752608 2024-04-30,19:49:19.000,121,11086894,13805,0,1714506558,13027.808261009988,31.1169036900028,53442.94848744 2024-04-30,19:49:20.000,121,11086924,13685,0,1714506559,13027.828469939988,31.173296729997674,53442.87162912 2024-04-30,19:49:21.000,121,11086935,13565,0,1714506560,13027.794788389998,31.201493250002386,53442.97643592 2024-04-30,19:49:22.000,121,11086932,13685,0,1714506561,13027.794788389998,31.222640640000463,53442.92752608 2024-04-30,19:49:23.000,121,11086863,13925,0,1714506562,13027.767843150003,31.28608281000197,53442.95547456001 2024-04-30,19:49:24.000,121,11086933,13925,0,1714506563,13027.740897909993,31.34952498000348,53442.92752608 2024-04-30,19:49:25.000,121,11086938,13565,0,1714506564,13027.794788389998,31.427065410003706,53442.99739728 2024-04-30,19:49:26.000,121,11086893,13445,0,1714506565,13027.774579459998,31.497556710004574,53442.9694488 2024-04-30,19:49:27.000,121,11086919,13805,0,1714506566,13027.727425290002,31.560998879998806,53442.99739728 2024-04-30,19:49:28.000,121,11086887,13925,0,1714506567,13027.788052079988,31.617391920000955,53442.98342304001 2024-04-30,19:49:29.000,121,11086942,13365,0,1714506568,13027.734161599998,31.723128869998618,53443.01835864 2024-04-30,19:49:30.000,121,11086874,13925,0,1714506569,13027.734161599998,31.75837452000269,53443.05329424001 2024-04-30,19:49:31.000,121,11086944,13445,0,1714506570,13027.727425290002,31.857062340000994,53442.990410160004 2024-04-30,19:49:32.000,121,11086891,13725,0,1714506571,13027.761106839993,31.913455380003143,53443.060281360005 2024-04-30,19:49:33.000,121,11086906,13525,0,1714506572,13027.821733629993,31.93460277000122,53443.01835864 2024-04-30,19:49:34.000,121,11086919,13685,0,1714506573,13027.889096729989,31.99099581000337,53443.02534576 2024-04-30,19:49:35.000,121,11086896,13405,0,1714506574,13027.868887799988,32.06148711000424,53443.011371520006 2024-04-30,19:49:36.000,121,11086946,13605,0,1714506575,13027.835206249998,32.13902754000446,53443.08124272001 2024-04-30,19:49:37.000,121,11086948,13605,0,1714506576,13027.875624109998,32.21656797000469,53443.060281360005 2024-04-30,19:49:38.000,121,11086932,13245,0,1714506577,13027.882360419993,32.244764490002126,53443.06726848 2024-04-30,19:49:39.000,121,11086927,13405,0,1714506578,13027.956459829998,32.308206660003634,53443.08124272001 2024-04-30,19:49:40.000,121,11086925,13725,0,1714506579,13027.983405069994,32.371648829997866,53443.060281360005 2024-04-30,19:49:41.000,121,11086910,13845,0,1714506580,13028.044031859994,32.39279622000322,53443.09521696 2024-04-30,19:49:42.000,121,11086946,13685,0,1714506581,13028.07097709999,32.49853317000088,53443.1441268 2024-04-30,19:49:43.000,121,11086929,13525,0,1714506582,13028.084449719994,32.540827950004314,53443.17207528001 2024-04-30,19:49:44.000,121,11086957,13525,0,1714506583,13028.097922339999,32.56197534000239,53443.15111392001 2024-04-30,19:49:45.000,121,11086949,13605,0,1714506584,13028.15854913,32.653614030001336,53443.16508816 2024-04-30,19:49:46.000,121,11086892,13605,0,1714506585,13028.145076509994,32.710007070003485,53443.15111392001 2024-04-30,19:49:47.000,121,11086966,13765,0,1714506586,13028.17202174999,32.73115446000156,53443.20002376001 2024-04-30,19:49:48.000,121,11086939,13925,0,1714506587,13028.185494369995,32.79459663000307,53443.22098512001 2024-04-30,19:49:49.000,121,11086941,13845,0,1714506588,13028.21917592,32.8721370600033,53443.227972240005 2024-04-30,19:49:50.000,121,11086944,13925,0,1714506589,13028.21917592,32.9708248800016,53443.29784344001 2024-04-30,19:49:51.000,121,11086942,13765,0,1714506590,13028.21917592,33.0060705299984,53443.31181768 2024-04-30,19:49:52.000,121,11086922,13685,0,1714506591,13028.21243960999,33.04836531000183,53443.276882080005 2024-04-30,19:49:53.000,121,11086893,13445,0,1714506592,13028.205703299995,33.14000400000077,53443.30483056 2024-04-30,19:49:54.000,121,11086925,13645,0,1714506593,13028.15181281999,33.175249650004844,53443.30483056 2024-04-30,19:49:55.000,121,11086920,13725,0,1714506594,13028.13160388999,33.22459356000036,53443.346753280006 2024-04-30,19:49:56.000,121,11086954,13725,0,1714506595,13028.044031859994,33.295084860001225,53443.31880480001 2024-04-30,19:49:57.000,121,11086903,13925,0,1714506596,13028.003613999994,33.33033050999802,53443.38168888 2024-04-30,19:49:58.000,121,11086923,13565,0,1714506597,13027.909305659989,33.37967442000081,53443.395663120005 2024-04-30,19:49:59.000,121,11086934,13685,0,1714506598,13027.862151489993,33.44311659000232,53443.38168888 2024-04-30,19:50:00.000,121,11086941,13605,0,1714506599,13027.761106839993,33.45721485000104,53443.37470176 2024-04-30,19:50:01.000,121,11086923,13685,0,1714506600,13027.700480049993,33.520657020002545,53443.41662448001 2024-04-30,19:50:02.000,121,11086958,13325,0,1714506601,13027.646589570002,33.55590266999934,53443.37470176 2024-04-30,19:50:03.000,121,11086926,13565,0,1714506602,13027.579226469992,33.59114832000341,53443.38168888 2024-04-30,19:50:04.000,121,11086909,13725,0,1714506603,13027.505127060002,33.66163962000428,53443.3537404 2024-04-30,19:50:05.000,121,11086960,13605,0,1714506604,13027.457972889992,33.66163962000428,53443.395663120005 2024-04-30,19:50:06.000,121,11086929,13605,0,1714506605,13027.390609789996,33.746229180003866,53443.43059872 2024-04-30,19:50:07.000,121,11086930,13565,0,1714506606,13027.329982999996,33.746229180003866,53443.38867600001 2024-04-30,19:50:08.000,121,11086913,14045,0,1714506607,13027.289565139996,33.7744257000013,53443.40265024 2024-04-30,19:50:09.000,121,11086948,13645,0,1714506608,13027.249147279996,33.7744257000013,53443.36771464001 2024-04-30,19:50:10.000,121,11086924,13605,0,1714506609,13027.208729419996,33.78852396000002,53443.38168888 2024-04-30,19:50:11.000,121,11086943,13565,0,1714506610,13027.13463000999,33.79557308999938,53443.36771464001 2024-04-30,19:50:12.000,121,11086939,13525,0,1714506611,13027.087475839995,33.760327440002584,53443.36072752 2024-04-30,19:50:13.000,121,11086941,13845,0,1714506612,13027.0605306,33.71803265999915,53443.3537404 2024-04-30,19:50:14.000,121,11086943,13765,0,1714506613,13026.95948595,33.71803265999915,53443.37470176 2024-04-30,19:50:15.000,121,11086923,13925,0,1714506614,13026.925804399994,33.68983614000172,53443.3537404 2024-04-30,19:50:16.000,121,11086894,13565,0,1714506615,13026.89212284999,33.675737880003,53443.2838692 2024-04-30,19:50:17.000,121,11086953,13685,0,1714506616,13026.878650229999,33.66868875000364,53443.38867600001 2024-04-30,19:50:18.000,121,11086898,13725,0,1714506617,13026.87191391999,33.675737880003,53443.276882080005 2024-04-30,19:50:19.000,121,11086911,13885,0,1714506618,13026.89885916,33.675737880003,53443.290856319996 2024-04-30,19:50:20.000,121,11086951,13565,0,1714506619,13026.91233177999,33.68278701000236,53443.325791920004 2024-04-30,19:50:21.000,121,11086911,13565,0,1714506620,13026.93254070999,33.675737880003,53443.26989496001 2024-04-30,19:50:22.000,121,11086910,13245,0,1714506621,13026.986431189995,33.66868875000364,53443.24893360001 2024-04-30,19:50:23.000,121,11086924,13645,0,1714506622,13027.006640119995,33.66868875000364,53443.26290784 2024-04-30,19:50:24.000,121,11086922,13725,0,1714506623,13027.02011274,33.68278701000236,53443.2838692 2024-04-30,19:50:25.000,121,11086827,13565,0,1714506624,13027.10094846,33.71803265999915,53443.33976616001 2024-04-30,19:50:26.000,121,11086936,13605,0,1714506625,13027.127893699995,33.68983614000172,53443.29784344001 2024-04-30,19:50:27.000,121,11086925,13885,0,1714506626,13027.12115739,33.696885270001076,53443.26290784 2024-04-30,19:50:28.000,121,11086929,13445,0,1714506627,13027.18178418,33.710983529999794,53443.24893360001 2024-04-30,19:50:29.000,121,11086915,13925,0,1714506628,13027.25588358999,33.71803265999915,53443.24194648 2024-04-30,19:50:30.000,121,11086947,13645,0,1714506629,13027.276092519991,33.703934400000435,53443.227972240005 2024-04-30,19:50:31.000,121,11086918,13685,0,1714506630,13027.356928239991,33.675737880003,53443.19303664 2024-04-30,19:50:32.000,121,11086922,13525,0,1714506631,13027.397346099991,33.66163962000428,53443.20701088 2024-04-30,19:50:33.000,121,11086934,13765,0,1714506632,13027.484918130001,33.696885270001076,53443.24893360001 2024-04-30,19:50:34.000,121,11086960,13725,0,1714506633,13027.532072299997,33.66868875000364,53443.29784344001 2024-04-30,19:50:35.000,121,11086951,13525,0,1714506634,13027.606171710002,33.647541359998286,53443.24893360001 2024-04-30,19:50:36.000,121,11086920,13645,0,1714506635,13027.633116949997,33.647541359998286,53443.23495936 2024-04-30,19:50:37.000,121,11086916,13565,0,1714506636,13027.693743739997,33.61934484000085,53443.2838692 2024-04-30,19:50:38.000,121,11086943,13565,0,1714506637,13027.740897909993,33.60524658000213,53443.31181768 2024-04-30,19:50:39.000,121,11086893,13405,0,1714506638,13027.727425290002,33.59114832000341,53443.276882080005 2024-04-30,19:50:40.000,121,11086965,13565,0,1714506639,13027.754370529998,33.577050060004694,53443.290856319996 2024-04-30,19:50:41.000,121,11086939,13765,0,1714506640,13027.727425290002,33.5629517999987,53443.346753280006 2024-04-30,19:50:42.000,121,11086881,13765,0,1714506641,13027.747634220003,33.55590266999934,53443.33277904 2024-04-30,19:50:43.000,121,11086901,13365,0,1714506642,13027.734161599998,33.50655876000383,53443.29784344001 2024-04-30,19:50:44.000,121,11086920,13725,0,1714506643,13027.734161599998,33.49950963000447,53443.346753280006 2024-04-30,19:50:45.000,121,11086916,13605,0,1714506644,13027.700480049993,33.464263980000396,53443.346753280006 2024-04-30,19:50:46.000,121,11086952,13965,0,1714506645,13027.700480049993,33.45721485000104,53443.395663120005 2024-04-30,19:50:47.000,121,11086882,13725,0,1714506646,13027.700480049993,33.471313109999755,53443.346753280006 2024-04-30,19:50:48.000,121,11086906,14005,0,1714506647,13027.680271119993,33.464263980000396,53443.346753280006 2024-04-30,19:50:49.000,121,11086917,14005,0,1714506648,13027.687007430002,33.42196920000424,53443.33277904 2024-04-30,19:50:50.000,121,11086868,13805,0,1714506649,13027.700480049993,33.40787093999825,53443.37470176 2024-04-30,19:50:51.000,121,11086913,13805,0,1714506650,13027.693743739997,33.38672355000017,53443.37470176 2024-04-30,19:50:52.000,121,11086892,13845,0,1714506651,13027.720688979993,33.36557616000209,53443.346753280006 2024-04-30,19:50:53.000,121,11086900,13525,0,1714506652,13027.734161599998,33.38672355000017,53443.38168888 2024-04-30,19:50:54.000,121,11086861,13405,0,1714506653,13027.774579459998,33.36557616000209,53443.346753280006 2024-04-30,19:50:55.000,121,11086903,13445,0,1714506654,13027.788052079988,33.344428770004015,53443.346753280006 2024-04-30,19:50:56.000,121,11086897,13565,0,1714506655,13027.828469939988,33.351477900003374,53443.36072752 2024-04-30,19:50:57.000,121,11086924,13725,0,1714506656,13027.814997319998,33.33033050999802,53443.346753280006 2024-04-30,19:50:58.000,121,11086933,13405,0,1714506657,13027.828469939988,33.302133990000584,53443.38168888 2024-04-30,19:50:59.000,121,11086922,13565,0,1714506658,13027.841942559993,33.30918311999994,53443.38867600001 2024-04-30,19:51:00.000,121,11086927,13485,0,1714506659,13027.882360419993,33.302133990000584,53443.37470176 2024-04-30,19:51:01.000,121,11086891,13725,0,1714506660,13027.936250899998,33.33033050999802,53443.40265024 2024-04-30,19:51:02.000,121,11086928,13725,0,1714506661,13027.895833039998,33.32328137999866,53443.395663120005 2024-04-30,19:51:03.000,121,11086880,13605,0,1714506662,13027.895833039998,33.337379640004656,53443.36771464001 2024-04-30,19:51:04.000,121,11086929,13685,0,1714506663,13027.929514589989,33.37967442000081,53443.40265024 2024-04-30,19:51:05.000,121,11086878,13565,0,1714506664,13027.969932449989,33.42196920000424,53443.40265024 2024-04-30,19:51:06.000,121,11086905,13405,0,1714506665,13027.963196139994,33.45016572000168,53443.37470176 2024-04-30,19:51:07.000,121,11086913,13605,0,1714506666,13027.990141379989,33.478362239999115,53443.4236116 2024-04-30,19:51:08.000,121,11086919,13565,0,1714506667,13028.037295549999,33.49246049999783,53443.38168888 2024-04-30,19:51:09.000,121,11086898,13765,0,1714506668,13028.104658649994,33.49246049999783,53443.395663120005 2024-04-30,19:51:10.000,121,11086922,13765,0,1714506669,13028.11813127,33.54180441000062,53443.38867600001 2024-04-30,19:51:11.000,121,11086887,13485,0,1714506670,13028.11139495999,33.55590266999934,53443.41662448001 2024-04-30,19:51:12.000,121,11086948,13845,0,1714506671,13028.124867579994,33.62639397000021,53443.444572960005 2024-04-30,19:51:13.000,121,11086895,13445,0,1714506672,13028.17875806,33.61229571000149,53443.48649568001 2024-04-30,19:51:14.000,121,11086882,13365,0,1714506673,13028.17875806,33.62639397000021,53443.444572960005 2024-04-30,19:51:15.000,121,11086912,13885,0,1714506674,13028.17202174999,33.675737880003,53443.38168888 2024-04-30,19:51:16.000,121,11086886,13725,0,1714506675,13028.165285439994,33.654590489997645,53443.45156008 2024-04-30,19:51:17.000,121,11086902,14045,0,1714506676,13028.165285439994,33.696885270001076,53443.47252144 2024-04-30,19:51:18.000,121,11086901,13765,0,1714506677,13028.19223067999,33.675737880003,53443.46553432001 2024-04-30,19:51:19.000,121,11086876,13845,0,1714506678,13028.1383402,33.66868875000364,53443.46553432001 2024-04-30,19:51:20.000,121,11086908,13525,0,1714506679,13028.17875806,33.61934484000085,53443.493482800004 2024-04-30,19:51:21.000,121,11086874,13965,0,1714506680,13028.21917592,33.58409919000405,53443.41662448001 2024-04-30,19:51:22.000,121,11086935,13405,0,1714506681,13028.21243960999,33.60524658000213,53443.47950856 2024-04-30,19:51:23.000,121,11086898,13605,0,1714506682,13028.25285746999,33.577050060004694,53443.41662448001 2024-04-30,19:51:24.000,121,11086893,13885,0,1714506683,13028.27980271,33.54180441000062,53443.43059872 2024-04-30,19:51:25.000,121,11086906,13605,0,1714506684,13028.286539019995,33.527706150001904,53443.47252144 2024-04-30,19:51:26.000,121,11086880,13885,0,1714506685,13028.25285746999,33.49950963000447,53443.458547199996 2024-04-30,19:51:27.000,121,11086911,13565,0,1714506686,13028.27980271,33.485411369998474,53443.40963736 2024-04-30,19:51:28.000,121,11086875,13685,0,1714506687,13028.23938485,33.485411369998474,53443.458547199996 2024-04-30,19:51:29.000,121,11086883,13605,0,1714506688,13028.23938485,33.50655876000383,53443.47950856 2024-04-30,19:51:30.000,121,11086893,13765,0,1714506689,13028.21917592,33.50655876000383,53443.47252144 2024-04-30,19:51:31.000,121,11086878,13765,0,1714506690,13028.246121159995,33.520657020002545,53443.52143128 2024-04-30,19:51:32.000,121,11086868,13525,0,1714506691,13028.27306639999,33.534755280001264,53443.54239264 2024-04-30,19:51:33.000,121,11086935,13525,0,1714506692,13028.266330089995,33.49246049999783,53443.50745704001 2024-04-30,19:51:34.000,121,11086855,13685,0,1714506693,13028.286539019995,33.478362239999115,53443.52143128 2024-04-30,19:51:35.000,121,11086920,14045,0,1714506694,13028.27980271,33.471313109999755,53443.5284184 2024-04-30,19:51:36.000,121,11086901,13765,0,1714506695,13028.29327532999,33.478362239999115,53443.54937976 2024-04-30,19:51:37.000,121,11086868,13925,0,1714506696,13028.306747949995,33.49246049999783,53443.514444160006 2024-04-30,19:51:38.000,121,11086887,13765,0,1714506697,13028.35390211999,33.478362239999115,53443.514444160006 2024-04-30,19:51:39.000,121,11086895,13725,0,1714506698,13028.40105629,33.49246049999783,53443.50745704001 2024-04-30,19:51:40.000,121,11086889,13605,0,1714506699,13028.448210459996,33.513607890003186,53443.55636688001 2024-04-30,19:51:41.000,121,11086915,13765,0,1714506700,13028.535782489991,33.520657020002545,53443.47252144 2024-04-30,19:51:42.000,121,11086915,13565,0,1714506701,13028.603145590001,33.54180441000062,53443.53540552001 2024-04-30,19:51:43.000,121,11086885,13685,0,1714506702,13028.690717619997,33.5629517999987,53443.626238079996 2024-04-30,19:51:44.000,121,11086905,13685,0,1714506703,13028.758080719992,33.55590266999934,53443.57732824 2024-04-30,19:51:45.000,121,11086901,13885,0,1714506704,13028.852389059997,33.577050060004694,53443.59130248 2024-04-30,19:51:46.000,121,11086942,13605,0,1714506705,13028.906279540002,33.58409919000405,53443.626238079996 2024-04-30,19:51:47.000,121,11086890,13765,0,1714506706,13028.973642639998,33.654590489997645,53443.563354000005 2024-04-30,19:51:48.000,121,11086894,13485,0,1714506707,13029.108368839989,33.68278701000236,53443.63322520001 2024-04-30,19:51:49.000,121,11086912,13645,0,1714506708,13029.222886109994,33.760327440002584,53443.612263840005 2024-04-30,19:51:50.000,121,11086916,13645,0,1714506709,13029.276776589999,33.83786787000281,53443.612263840005 2024-04-30,19:51:51.000,121,11086909,13565,0,1714506710,13029.35087599999,33.880162649998965,53443.626238079996 2024-04-30,19:51:52.000,121,11086907,13565,0,1714506711,13029.43844803,33.91540830000304,53443.63322520001 2024-04-30,19:51:53.000,121,11086897,13565,0,1714506712,13029.546228989995,33.96475220999855,53443.6681608 2024-04-30,19:51:54.000,121,11086921,13925,0,1714506713,13029.667482569996,34.05639090000477,53443.68912216 2024-04-30,19:51:55.000,121,11086889,13885,0,1714506714,13029.69442780999,34.14098046000436,53443.67514792001 2024-04-30,19:51:56.000,121,11086889,13605,0,1714506715,13029.896517109992,34.17622611000115,53443.70309640001 2024-04-30,19:51:57.000,121,11086943,13525,0,1714506716,13029.990825449997,34.2326191500033,53443.76598048 2024-04-30,19:51:58.000,121,11086869,13565,0,1714506717,13030.024507000002,34.27491392999946,53443.81489032 2024-04-30,19:51:59.000,121,11086922,13565,0,1714506718,13030.058188549992,34.331306970001606,53443.779954720005 2024-04-30,19:52:00.000,121,11086903,13605,0,1714506719,13030.105342720002,34.387700010003755,53443.8079032 2024-04-30,19:52:01.000,121,11086905,14085,0,1714506720,13030.145760580002,34.42999478999991,53443.88476152 2024-04-30,19:52:02.000,121,11086885,13805,0,1714506721,13030.139024269993,34.47228957000334,53443.89174864001 2024-04-30,19:52:03.000,121,11086953,13405,0,1714506722,13030.118815339993,34.50048609000078,53443.91271 2024-04-30,19:52:04.000,121,11086937,13765,0,1714506723,13030.152496889998,34.53573174000485,53443.98956832001 2024-04-30,19:52:05.000,121,11086897,13685,0,1714506724,13030.159233199993,34.556879130002926,53443.96860696001 2024-04-30,19:52:06.000,121,11086923,13485,0,1714506725,13030.159233199993,34.60622303999844,53443.996555440004 2024-04-30,19:52:07.000,121,11086921,13765,0,1714506726,13030.213123679998,34.69786173000466,53444.03847816001 2024-04-30,19:52:08.000,121,11086871,13925,0,1714506727,13030.226596299988,34.754254769999534,53444.07341376 2024-04-30,19:52:09.000,121,11086917,13725,0,1714506728,13030.267014159988,34.8247460700004,53444.0524524 2024-04-30,19:52:10.000,121,11086870,13765,0,1714506729,13030.314168329998,34.90228650000063,53444.129310719996 2024-04-30,19:52:11.000,121,11086932,13765,0,1714506730,13030.368058809989,34.979826930000854,53444.164246320004 2024-04-30,19:52:12.000,121,11086871,13725,0,1714506731,13030.395004049999,35.022121710004285,53444.234117520005 2024-04-30,19:52:13.000,121,11086965,13525,0,1714506732,13030.442158219994,35.05031823000172,53444.19918192 2024-04-30,19:52:14.000,121,11086888,13805,0,1714506733,13030.442158219994,35.092613009997876,53444.22014328 2024-04-30,19:52:15.000,121,11086885,13805,0,1714506734,13030.442158219994,35.163104309998744,53444.20616904001 2024-04-30,19:52:16.000,121,11086932,13685,0,1714506735,13030.435421909999,35.22654648000025,53444.262066 2024-04-30,19:52:17.000,121,11086893,13965,0,1714506736,13030.401740359994,35.26884126000368,53444.29001448 2024-04-30,19:52:18.000,121,11086853,13405,0,1714506737,13030.374795119998,35.30408691000048,53444.31796296 2024-04-30,19:52:19.000,121,11086938,13725,0,1714506738,13030.401740359994,35.35343082000327,53444.331937200004 2024-04-30,19:52:20.000,121,11086907,13885,0,1714506739,13030.381531429994,35.423922120004136,53444.35988568 2024-04-30,19:52:21.000,121,11086903,13925,0,1714506740,13030.395004049999,35.46621690000029,53444.38783416 2024-04-30,19:52:22.000,121,11086916,13765,0,1714506741,13030.368058809989,35.54375733000052,53444.38084704 2024-04-30,19:52:23.000,121,11086919,13885,0,1714506742,13030.381531429994,35.64949427999818,53444.464692479996 2024-04-30,19:52:24.000,121,11086932,13645,0,1714506743,13030.354586189998,35.69883819000097,53444.40879552 2024-04-30,19:52:25.000,121,11086958,13725,0,1714506744,13030.368058809989,35.75523123000312,53444.38084704 2024-04-30,19:52:26.000,121,11086944,13925,0,1714506745,13030.408476669989,35.846869920002064,53444.436744 2024-04-30,19:52:27.000,121,11086905,13645,0,1714506746,13030.442158219994,35.959655999999086,53444.39482128001 2024-04-30,19:52:28.000,121,11086922,13885,0,1714506747,13030.46910345999,36.058343820004666,53444.450718240005 2024-04-30,19:52:29.000,121,11086919,13525,0,1714506748,13030.482576079994,36.14998251000361,53444.520589440006 2024-04-30,19:52:30.000,121,11086939,13965,0,1714506749,13030.543202869994,36.28391597999871,53444.48565384 2024-04-30,19:52:31.000,121,11086920,13925,0,1714506750,13030.61056596999,36.35440727999958,53444.520589440006 2024-04-30,19:52:32.000,121,11086901,13765,0,1714506751,13030.59709335,36.43899683999916,53444.51360232001 2024-04-30,19:52:33.000,121,11086933,13765,0,1714506752,13030.63751121,36.55178292000346,53444.47167960001 2024-04-30,19:52:34.000,121,11086921,13765,0,1714506753,13030.65772014,36.62932335000369,53444.53456368 2024-04-30,19:52:35.000,121,11086947,13525,0,1714506754,13030.664456449995,36.706863780003914,53444.49264096001 2024-04-30,19:52:36.000,121,11086931,13885,0,1714506755,13030.63751121,36.76325681999879,53444.54853792 2024-04-30,19:52:37.000,121,11086974,13685,0,1714506756,13030.63751121,36.85489550999773,53444.54155080001 2024-04-30,19:52:38.000,121,11086931,13605,0,1714506757,13030.65772014,36.93243593999796,53444.5764864 2024-04-30,19:52:39.000,121,11086885,13605,0,1714506758,13030.63751121,37.03112376000354,53444.58347352 2024-04-30,19:52:40.000,121,11086961,13765,0,1714506759,13030.63751121,37.115713320003124,53444.618409120005 2024-04-30,19:52:41.000,121,11086906,13405,0,1714506760,13030.63077489999,37.228499400000146,53444.60443488 2024-04-30,19:52:42.000,121,11086934,13925,0,1714506761,13030.61730228,37.31308895999973,53444.66033184001 2024-04-30,19:52:43.000,121,11086953,13285,0,1714506762,13030.54993917999,37.41882591000467,53444.68129320001 2024-04-30,19:52:44.000,121,11086927,13925,0,1714506763,13030.502785009994,37.517513730002975,53444.618409120005 2024-04-30,19:52:45.000,121,11086965,13805,0,1714506764,13030.543202869994,37.63029981,53444.62539624 2024-04-30,19:52:46.000,121,11086941,13725,0,1714506765,13030.482576079994,37.72193849999894,53444.66033184001 2024-04-30,19:52:47.000,121,11086900,13925,0,1714506766,13030.53646656,37.83472458000324,53444.63937048001 2024-04-30,19:52:48.000,121,11086930,13605,0,1714506767,13030.496048699999,37.89111761999811,53444.68129320001 2024-04-30,19:52:49.000,121,11086935,13565,0,1714506768,13030.496048699999,37.94751066000026,53444.69526744 2024-04-30,19:52:50.000,121,11086926,13485,0,1714506769,13030.448894529989,37.98980544000369,53444.667318960004 2024-04-30,19:52:51.000,121,11086951,13885,0,1714506770,13030.421949289994,38.06029674000456,53444.667318960004 2024-04-30,19:52:52.000,121,11086960,13765,0,1714506771,13030.381531429994,38.13078803999815,53444.67430608 2024-04-30,19:52:53.000,121,11086964,13805,0,1714506772,13030.307432019988,38.158984560002864,53444.737190160005 2024-04-30,19:52:54.000,121,11086917,13765,0,1714506773,13030.240068919993,38.24357412000245,53444.72321592 2024-04-30,19:52:55.000,121,11086940,13565,0,1714506774,13030.165969510002,38.285868899998604,53444.688280320006 2024-04-30,19:52:56.000,121,11086924,13565,0,1714506775,13030.145760580002,38.34226194000075,53444.73020304001 2024-04-30,19:52:57.000,121,11086918,13725,0,1714506776,13030.058188549992,38.39160585000354,53444.72321592 2024-04-30,19:52:58.000,121,11086929,13805,0,1714506777,13029.990825449997,38.42685150000034,53444.737190160005 2024-04-30,19:52:59.000,121,11086905,13645,0,1714506778,13029.862835560001,38.46914628000377,53444.68129320001 2024-04-30,19:53:00.000,121,11086964,13405,0,1714506779,13029.788736149996,38.497342800001206,53444.63937048001 2024-04-30,19:53:01.000,121,11086958,13885,0,1714506780,13029.72137305,38.57488323000143,53444.67430608 2024-04-30,19:53:02.000,121,11086970,13645,0,1714506781,13029.64053733,38.59603061999951,53444.62539624 2024-04-30,19:53:03.000,121,11086910,13885,0,1714506782,13029.526020059995,38.63127627000358,53444.61142200001 2024-04-30,19:53:04.000,121,11086950,13805,0,1714506783,13029.45192064999,38.617178010004864,53444.632383359996 2024-04-30,19:53:05.000,121,11086919,13605,0,1714506784,13029.35087599999,38.65242366000166,53444.59744776 2024-04-30,19:53:06.000,121,11086918,13965,0,1714506785,13029.29024920999,38.66652192000038,53444.688280320006 2024-04-30,19:53:07.000,121,11086936,13725,0,1714506786,13029.189204559989,38.70881670000381,53444.62539624 2024-04-30,19:53:08.000,121,11086913,13685,0,1714506787,13029.108368839989,38.744062350000604,53444.54155080001 2024-04-30,19:53:09.000,121,11086932,13765,0,1714506788,13029.067950979988,38.737013220001245,53444.569499280005 2024-04-30,19:53:10.000,121,11086946,13525,0,1714506789,13029.007324189988,38.744062350000604,53444.55552504 2024-04-30,19:53:11.000,121,11086941,13805,0,1714506790,13028.933224779998,38.75816060999932,53444.464692479996 2024-04-30,19:53:12.000,121,11086924,13685,0,1714506791,13028.913015849997,38.77225886999804,53444.464692479996 2024-04-30,19:53:13.000,121,11086956,13805,0,1714506792,13028.865861680002,38.737013220001245,53444.48565384 2024-04-30,19:53:14.000,121,11086894,13725,0,1714506793,13028.791762269997,38.744062350000604,53444.45770536 2024-04-30,19:53:15.000,121,11086922,13765,0,1714506794,13028.771553339997,38.70881670000381,53444.450718240005 2024-04-30,19:53:16.000,121,11086968,13845,0,1714506795,13028.717662859992,38.72291496000253,53444.38084704 2024-04-30,19:53:17.000,121,11086916,13645,0,1714506796,13028.704190240001,38.72291496000253,53444.436744 2024-04-30,19:53:18.000,121,11086954,13885,0,1714506797,13028.643563450001,38.70176757000445,53444.33892432 2024-04-30,19:53:19.000,121,11086944,13965,0,1714506798,13028.630090829996,38.70881670000381,53444.32495008001 2024-04-30,19:53:20.000,121,11086899,13605,0,1714506799,13028.657036069992,38.694718439997814,53444.283027360005 2024-04-30,19:53:21.000,121,11086949,13685,0,1714506800,13028.677244999992,38.70176757000445,53444.331937200004 2024-04-30,19:53:22.000,121,11086904,13645,0,1714506801,13028.630090829996,38.65947279000102,53444.31097584 2024-04-30,19:53:23.000,121,11086954,13645,0,1714506802,13028.630090829996,38.63832540000294,53444.331937200004 2024-04-30,19:53:24.000,121,11086935,13645,0,1714506803,13028.555991419991,38.70881670000381,53444.34591144001 2024-04-30,19:53:25.000,121,11086914,13485,0,1714506804,13028.589672969996,38.71586583000317,53444.37385992001 2024-04-30,19:53:26.000,121,11086933,13405,0,1714506805,13028.549255109996,38.744062350000604,53444.30398872001 2024-04-30,19:53:27.000,121,11086924,14005,0,1714506806,13028.562727730001,38.76520973999868,53444.26905312 2024-04-30,19:53:28.000,121,11086902,13485,0,1714506807,13028.50210094,38.81455365000147,53444.297001599996 2024-04-30,19:53:29.000,121,11086922,13565,0,1714506808,13028.45494676999,38.84275016999891,53444.25507888001 2024-04-30,19:53:30.000,121,11086935,13885,0,1714506809,13028.40105629,38.8568484300049,53444.25507888001 2024-04-30,19:53:31.000,121,11086926,13605,0,1714506810,13028.38084736,38.920290599999134,53444.297001599996 2024-04-30,19:53:32.000,121,11086924,13245,0,1714506811,13028.286539019995,38.89914321000106,53444.24110464 2024-04-30,19:53:33.000,121,11086925,13605,0,1714506812,13028.32022057,38.962585380002565,53444.26905312 2024-04-30,19:53:34.000,121,11086921,14005,0,1714506813,13028.25285746999,38.969634510001924,53444.29001448 2024-04-30,19:53:35.000,121,11086962,13565,0,1714506814,13028.205703299995,39.00488015999872,53444.297001599996 2024-04-30,19:53:36.000,121,11086958,13805,0,1714506815,13028.124867579994,39.02602755000407,53444.29001448 2024-04-30,19:53:37.000,121,11086927,13925,0,1714506816,13028.077713409999,39.02602755000407,53444.26905312 2024-04-30,19:53:38.000,121,11086963,13925,0,1714506817,13028.010350309989,39.05422407000151,53444.234117520005 2024-04-30,19:53:39.000,121,11086898,13685,0,1714506818,13027.909305659989,39.04717494000215,53444.262066 2024-04-30,19:53:40.000,121,11086912,14245,0,1714506819,13027.814997319998,39.02602755000407,53444.19918192 2024-04-30,19:53:41.000,121,11086921,13685,0,1714506820,13027.734161599998,39.018978420004714,53444.22014328 2024-04-30,19:53:42.000,121,11086874,13605,0,1714506821,13027.606171710002,39.01192928999808,53444.17123344 2024-04-30,19:53:43.000,121,11086939,13605,0,1714506822,13027.525335990002,38.9907819,53444.21315616 2024-04-30,19:53:44.000,121,11086891,13965,0,1714506823,13027.464709200001,38.93438885999785,53444.17822056001 2024-04-30,19:53:45.000,121,11086895,13565,0,1714506824,13027.404082410001,38.927339729998494,53444.17822056001 2024-04-30,19:53:46.000,121,11086894,13365,0,1714506825,13027.269356209996,38.87799582000298,53444.1921948 2024-04-30,19:53:47.000,121,11086925,13925,0,1714506826,13027.24241097,38.83570103999955,53444.115336480005 2024-04-30,19:53:48.000,121,11086936,13605,0,1714506827,13027.148102629995,38.80750452000211,53444.13629784001 2024-04-30,19:53:49.000,121,11086950,13885,0,1714506828,13027.10094846,38.737013220001245,53444.129310719996 2024-04-30,19:53:50.000,121,11086972,13685,0,1714506829,13027.067266909995,38.67357104999974,53444.129310719996 2024-04-30,19:53:51.000,121,11086957,14085,0,1714506830,13026.97969488,38.546686710003996,53444.05943952001 2024-04-30,19:53:52.000,121,11086901,13725,0,1714506831,13026.91233177999,38.532588449998,53444.066426640005 2024-04-30,19:53:53.000,121,11086899,13525,0,1714506832,13026.804550819994,38.46914628000377,53444.01052968001 2024-04-30,19:53:54.000,121,11086955,13685,0,1714506833,13026.716978789998,38.41275324000162,53443.9825812 2024-04-30,19:53:55.000,121,11086920,13485,0,1714506834,13026.629406759988,38.335212810001394,53443.98956832001 2024-04-30,19:53:56.000,121,11086908,13525,0,1714506835,13026.588988899988,38.278819769999245,53443.93367136 2024-04-30,19:53:57.000,121,11086955,13765,0,1714506836,13026.595725209998,38.19423020999966,53444.00354256 2024-04-30,19:53:58.000,121,11086876,13525,0,1714506837,13026.582252589993,38.144886300004146,53443.93367136 2024-04-30,19:53:59.000,121,11086923,13485,0,1714506838,13026.427317460002,38.11668977999943,53443.85681304 2024-04-30,19:54:00.000,121,11086976,13805,0,1714506839,13026.380163289992,37.99685457000305,53443.898735760005 2024-04-30,19:54:01.000,121,11086945,13565,0,1714506840,13026.333009119997,37.94751066000026,53443.85681304 2024-04-30,19:54:02.000,121,11086891,13405,0,1714506841,13026.285854950002,37.89816675000475,53443.849825920006 2024-04-30,19:54:03.000,121,11086954,13445,0,1714506842,13026.184810300001,37.83472458000324,53443.75200624001 2024-04-30,19:54:04.000,121,11086976,13765,0,1714506843,13026.10397458,37.75718415000301,53443.731044880005 2024-04-30,19:54:05.000,121,11086877,13485,0,1714506844,13026.08376565,37.67964372000279,53443.74501912 2024-04-30,19:54:06.000,121,11086936,13485,0,1714506845,13026.01640254999,37.63029981,53443.71008352 2024-04-30,19:54:07.000,121,11086928,13605,0,1714506846,13025.96251207,37.57390676999785,53443.69610928 2024-04-30,19:54:08.000,121,11086923,13685,0,1714506847,13025.908621589995,37.53866112000105,53443.63322520001 2024-04-30,19:54:09.000,121,11086953,13565,0,1714506848,13025.87494003999,37.468169820000185,53443.67514792001 2024-04-30,19:54:10.000,121,11086936,13725,0,1714506849,13025.83452217999,37.3835802600006,53443.6681608 2024-04-30,19:54:11.000,121,11086962,14045,0,1714506850,13025.80084063,37.32013808999909,53443.661173680004 2024-04-30,19:54:12.000,121,11086874,13925,0,1714506851,13025.84125849,37.25669592000486,53443.60527672001 2024-04-30,19:54:13.000,121,11086917,13645,0,1714506852,13025.80084063,37.19325375000335,53443.54937976 2024-04-30,19:54:14.000,121,11086894,13965,0,1714506853,13025.80084063,37.12981158000184,53443.54239264 2024-04-30,19:54:15.000,121,11086890,14085,0,1714506854,13025.767159079995,37.059320280000975,53443.60527672001 2024-04-30,19:54:16.000,121,11086920,13645,0,1714506855,13025.767159079995,36.99587810999947,53443.5284184 2024-04-30,19:54:17.000,121,11086885,14085,0,1714506856,13025.81431324999,36.99587810999947,53443.50745704001 2024-04-30,19:54:18.000,121,11086890,13565,0,1714506857,13025.82104956,36.91833767999924,53443.493482800004 2024-04-30,19:54:19.000,121,11086929,13525,0,1714506858,13025.83452217999,36.91833767999924,53443.54239264 2024-04-30,19:54:20.000,121,11086920,13965,0,1714506859,13025.81431324999,36.826698990000295,53443.50745704001 2024-04-30,19:54:21.000,121,11086916,13725,0,1714506860,13025.81431324999,36.833748119999655,53443.47950856 2024-04-30,19:54:22.000,121,11086918,13885,0,1714506861,13025.81431324999,36.770305949998146,53443.493482800004 2024-04-30,19:54:23.000,121,11086938,13725,0,1714506862,13025.807576939995,36.706863780003914,53443.46553432001 2024-04-30,19:54:24.000,121,11086920,14005,0,1714506863,13025.76042277,36.62932335000369,53443.50046992 2024-04-30,19:54:25.000,121,11086883,13805,0,1714506864,13025.74021384,36.57293031000154,53443.43059872 2024-04-30,19:54:26.000,121,11086909,13925,0,1714506865,13025.787368009995,36.50243901000067,53443.458547199996 2024-04-30,19:54:27.000,121,11086931,13605,0,1714506866,13025.80084063,36.41080032000173,53443.47252144 2024-04-30,19:54:28.000,121,11086858,13725,0,1714506867,13025.807576939995,36.31916163000278,53443.458547199996 2024-04-30,19:54:29.000,121,11086915,13685,0,1714506868,13025.7806317,36.22047381000448,53443.47252144 2024-04-30,19:54:30.000,121,11086954,13925,0,1714506869,13025.80084063,36.14293338000425,53443.40963736 2024-04-30,19:54:31.000,121,11086941,13485,0,1714506870,13025.787368009995,36.09358947000146,53443.47950856 2024-04-30,19:54:32.000,121,11086923,13565,0,1714506871,13025.81431324999,36.03014729999995,53443.40963736 2024-04-30,19:54:33.000,121,11086929,13645,0,1714506872,13025.888412659995,35.92441035000229,53443.458547199996 2024-04-30,19:54:34.000,121,11086914,13525,0,1714506873,13025.827785869995,35.832771660003345,53443.43758584001 2024-04-30,19:54:35.000,121,11086879,13885,0,1714506874,13025.84125849,35.783427750000556,53443.36072752 2024-04-30,19:54:36.000,121,11086923,13405,0,1714506875,13025.827785869995,35.7411329700044,53443.36072752 2024-04-30,19:54:37.000,121,11086850,13765,0,1714506876,13025.86146742,35.69178906000161,53443.31880480001 2024-04-30,19:54:38.000,121,11086914,14245,0,1714506877,13025.87494003999,35.67769080000289,53443.346753280006 2024-04-30,19:54:39.000,121,11086901,13765,0,1714506878,13025.85473110999,35.62129776000074,53443.36072752 2024-04-30,19:54:40.000,121,11086938,13685,0,1714506879,13025.888412659995,35.62129776000074,53443.38168888 2024-04-30,19:54:41.000,121,11086923,13405,0,1714506880,13025.949039449995,35.607199500002025,53443.33277904 2024-04-30,19:54:42.000,121,11086920,13925,0,1714506881,13026.00292993,35.564904719998594,53443.31880480001 2024-04-30,19:54:43.000,121,11086930,13605,0,1714506882,13025.99619361999,35.57900298000459,53443.26290784 2024-04-30,19:54:44.000,121,11086897,14085,0,1714506883,13026.029875169996,35.57195384999795,53443.33277904 2024-04-30,19:54:45.000,121,11086935,13925,0,1714506884,13026.04334779,35.600150370002666,53443.276882080005 2024-04-30,19:54:46.000,121,11086920,13845,0,1714506885,13026.097238269991,35.57900298000459,53443.2838692 2024-04-30,19:54:47.000,121,11086925,13885,0,1714506886,13026.110710889996,35.63539601999946,53443.33277904 2024-04-30,19:54:48.000,121,11086925,13805,0,1714506887,13026.137656129991,35.67769080000289,53443.24893360001 2024-04-30,19:54:49.000,121,11086916,14045,0,1714506888,13026.164601370001,35.67064167000353,53443.26290784 2024-04-30,19:54:50.000,121,11086929,13805,0,1714506889,13026.231964469996,35.72703470999841,53443.26290784 2024-04-30,19:54:51.000,121,11086983,13645,0,1714506890,13026.265646020001,35.72703470999841,53443.290856319996 2024-04-30,19:54:52.000,121,11086954,13845,0,1714506891,13026.353218049997,35.783427750000556,53443.276882080005 2024-04-30,19:54:53.000,121,11086894,13885,0,1714506892,13026.359954359992,35.76228036000248,53443.26290784 2024-04-30,19:54:54.000,121,11086966,13525,0,1714506893,13026.359954359992,35.81162426999799,53443.227972240005 2024-04-30,19:54:55.000,121,11086924,13605,0,1714506894,13026.373426979997,35.80457513999863,53443.20701088 2024-04-30,19:54:56.000,121,11086923,13725,0,1714506895,13026.413844839997,35.825722530003986,53443.17207528001 2024-04-30,19:54:57.000,121,11086929,13885,0,1714506896,13026.407108530002,35.86096818000078,53443.18604952 2024-04-30,19:54:58.000,121,11086892,13565,0,1714506897,13026.400372219992,35.86096818000078,53443.17207528001 2024-04-30,19:54:59.000,121,11086963,13565,0,1714506898,13026.346481740002,35.92441035000229,53443.17207528001 2024-04-30,19:55:00.000,121,11086946,13485,0,1714506899,13026.333009119997,35.959655999999086,53443.18604952 2024-04-30,19:55:01.000,121,11086928,13565,0,1714506900,13026.333009119997,35.93145948000165,53443.17207528001 2024-04-30,19:55:02.000,121,11086872,13845,0,1714506901,13026.299327569992,35.95260686999973,53443.179062400006 2024-04-30,19:55:03.000,121,11086932,13645,0,1714506902,13026.231964469996,35.93145948000165,53443.158101040004 2024-04-30,19:55:04.000,121,11086910,13605,0,1714506903,13026.171337679996,35.93850861000101,53443.158101040004 2024-04-30,19:55:05.000,121,11086906,13525,0,1714506904,13026.191546609996,35.94555774000037,53443.13713968 2024-04-30,19:55:06.000,121,11086938,13805,0,1714506905,13026.157865059991,35.98080339000444,53443.11617832 2024-04-30,19:55:07.000,121,11086896,13565,0,1714506906,13026.110710889996,36.03014729999995,53443.13015256001 2024-04-30,19:55:08.000,121,11086904,13485,0,1714506907,13026.08376565,36.023098170000594,53443.13713968 2024-04-30,19:55:09.000,121,11086933,13765,0,1714506908,13026.03661147999,36.03719642999931,53443.123165439996 2024-04-30,19:55:10.000,121,11086931,13725,0,1714506909,13026.06355672,36.09358947000146,53443.03932 2024-04-30,19:55:11.000,121,11086854,13845,0,1714506910,13026.03661147999,36.0865403400021,53443.11617832 2024-04-30,19:55:12.000,121,11086874,13565,0,1714506911,13026.02313886,36.17112990000169,53443.13713968 2024-04-30,19:55:13.000,121,11086893,13725,0,1714506912,13026.029875169996,36.185228160000406,53443.08124272001 2024-04-30,19:55:14.000,121,11086874,13685,0,1714506913,13026.06355672,36.22752294000384,53443.060281360005 2024-04-30,19:55:15.000,121,11086931,13405,0,1714506914,13026.03661147999,36.27686684999935,53443.02534576 2024-04-30,19:55:16.000,121,11086930,13445,0,1714506915,13026.00292993,36.32621076000214,53443.04630712 2024-04-30,19:55:17.000,121,11086925,13445,0,1714506916,13025.99619361999,36.38260380000429,53443.00438440001 2024-04-30,19:55:18.000,121,11086886,13685,0,1714506917,13026.009666239996,36.45309509999788,53442.97643592 2024-04-30,19:55:19.000,121,11086892,13845,0,1714506918,13026.04334779,36.52358639999875,53442.92752608 2024-04-30,19:55:20.000,121,11086925,13565,0,1714506919,13026.097238269991,36.56588118000218,53442.94848744 2024-04-30,19:55:21.000,121,11086875,13285,0,1714506920,13026.171337679996,36.601126829998975,53442.941500320005 2024-04-30,19:55:22.000,121,11086885,13805,0,1714506921,13026.184810300001,36.67161812999984,53442.92053896 2024-04-30,19:55:23.000,121,11086933,13445,0,1714506922,13026.218491849992,36.706863780003914,53442.87861624 2024-04-30,19:55:24.000,121,11086915,13085,0,1714506923,13026.265646020001,36.72096204000263,53442.87861624 2024-04-30,19:55:25.000,121,11086903,13365,0,1714506924,13026.333009119997,36.819649860000936,53442.85765488 2024-04-30,19:55:26.000,121,11086880,13405,0,1714506925,13026.346481740002,36.81260073000158,53442.81573216001 2024-04-30,19:55:27.000,121,11086879,13845,0,1714506926,13026.413844839997,36.876042900003085,53442.8297064 2024-04-30,19:55:28.000,121,11086874,13565,0,1714506927,13026.487944250002,36.868993770003726,53442.78079656 2024-04-30,19:55:29.000,121,11086906,13485,0,1714506928,13026.494680559998,36.9253868099986,53442.91355184001 2024-04-30,19:55:30.000,121,11086882,13605,0,1714506929,13026.501416869993,36.91833767999924,53442.90656472 2024-04-30,19:55:31.000,121,11086894,13805,0,1714506930,13026.541834729993,36.939485070004594,53442.91355184001 2024-04-30,19:55:32.000,121,11086866,13285,0,1714506931,13026.622670449993,36.94653420000395,53442.822719280004 2024-04-30,19:55:33.000,121,11086926,13445,0,1714506932,13026.615934139998,36.94653420000395,53442.83669352001 2024-04-30,19:55:34.000,121,11086903,13765,0,1714506933,13026.663088309993,36.939485070004594,53442.85765488 2024-04-30,19:55:35.000,121,11086856,13765,0,1714506934,13026.683297239993,36.9253868099986,53442.843680640006 2024-04-30,19:55:36.000,121,11086865,13645,0,1714506935,13026.703506169993,36.939485070004594,53442.80175792 2024-04-30,19:55:37.000,121,11086894,13365,0,1714506936,13026.777605579999,36.98177985000075,53442.78079656 2024-04-30,19:55:38.000,121,11086888,13485,0,1714506937,13026.743924029994,36.98177985000075,53442.79477080001 2024-04-30,19:55:39.000,121,11086861,13605,0,1714506938,13026.757396649999,37.01702550000482,53442.8297064 2024-04-30,19:55:40.000,121,11086888,13565,0,1714506939,13026.757396649999,37.01702550000482,53442.83669352001 2024-04-30,19:55:41.000,121,11086899,13405,0,1714506940,13026.777605579999,37.009976369998185,53442.85066776 2024-04-30,19:55:42.000,121,11086898,13565,0,1714506941,13026.791078199989,37.0381728900029,53442.85765488 2024-04-30,19:55:43.000,121,11086873,13685,0,1714506942,13026.743924029994,36.99587810999947,53442.79477080001 2024-04-30,19:55:44.000,121,11086898,13605,0,1714506943,13026.716978789998,37.066369410000334,53442.843680640006 2024-04-30,19:55:45.000,121,11086922,13845,0,1714506944,13026.743924029994,37.066369410000334,53442.88560336001 2024-04-30,19:55:46.000,121,11086884,13525,0,1714506945,13026.696769859998,37.08046766999905,53442.80175792 2024-04-30,19:55:47.000,121,11086880,13565,0,1714506946,13026.649615689988,37.115713320003124,53442.88560336001 2024-04-30,19:55:48.000,121,11086935,13645,0,1714506947,13026.629406759988,37.108664190003765,53442.892590480005 2024-04-30,19:55:49.000,121,11086866,13965,0,1714506948,13026.622670449993,37.14390984000056,53442.86464200001 2024-04-30,19:55:50.000,121,11086942,13485,0,1714506949,13026.602461519993,37.18620462000399,53442.86464200001 2024-04-30,19:55:51.000,121,11086923,13685,0,1714506950,13026.595725209998,37.24964678999822,53442.91355184001 2024-04-30,19:55:52.000,121,11086898,13525,0,1714506951,13026.588988899988,37.32718721999845,53442.85765488 2024-04-30,19:55:53.000,121,11086845,13845,0,1714506952,13026.615934139998,37.411776779998036,53442.85765488 2024-04-30,19:55:54.000,121,11086919,13445,0,1714506953,13026.588988899988,37.468169820000185,53442.87861624 2024-04-30,19:55:55.000,121,11086903,13565,0,1714506954,13026.555307349998,37.524562860002334,53442.88560336001 2024-04-30,19:55:56.000,121,11086890,13485,0,1714506955,13026.575516279998,37.60915242000192,53442.97643592 2024-04-30,19:55:57.000,121,11086899,13725,0,1714506956,13026.568779970003,37.644398069998715,53442.88560336001 2024-04-30,19:55:58.000,121,11086897,13805,0,1714506957,13026.541834729993,37.686692850002146,53442.93451320001 2024-04-30,19:55:59.000,121,11086875,13685,0,1714506958,13026.521625799993,37.7289876299983,53442.941500320005 2024-04-30,19:56:00.000,121,11086859,13565,0,1714506959,13026.508153180002,37.76423328000237,53442.94848744 2024-04-30,19:56:01.000,121,11086867,13765,0,1714506960,13026.501416869993,37.813577189997886,53442.9694488 2024-04-30,19:56:02.000,121,11086886,13765,0,1714506961,13026.487944250002,37.82767545000388,53442.94848744 2024-04-30,19:56:03.000,121,11086869,13685,0,1714506962,13026.447526390002,37.82767545000388,53442.91355184001 2024-04-30,19:56:04.000,121,11086871,13725,0,1714506963,13026.434053769997,37.83472458000324,53442.94848744 2024-04-30,19:56:05.000,121,11086889,13805,0,1714506964,13026.386899600002,37.84882284000196,53442.990410160004 2024-04-30,19:56:06.000,121,11086884,13805,0,1714506965,13026.366690670002,37.869970230000035,53442.92752608 2024-04-30,19:56:07.000,121,11086910,13685,0,1714506966,13026.333009119997,37.933412400001544,53442.97643592 2024-04-30,19:56:08.000,121,11086913,13765,0,1714506967,13026.292591259997,37.919314140002825,53442.99739728 2024-04-30,19:56:09.000,121,11086905,14005,0,1714506968,13026.272382329997,37.90521588000411,53442.9694488 2024-04-30,19:56:10.000,121,11086864,13605,0,1714506969,13026.205019230001,37.884068489998754,53442.95547456001 2024-04-30,19:56:11.000,121,11086877,13685,0,1714506970,13026.090501959996,37.89816675000475,53442.96246168001 2024-04-30,19:56:12.000,121,11086917,13685,0,1714506971,13026.050084099996,37.877019359999395,53443.04630712 2024-04-30,19:56:13.000,121,11086864,13645,0,1714506972,13025.96251207,37.9404615300009,53443.01835864 2024-04-30,19:56:14.000,121,11086896,14245,0,1714506973,13025.868203729995,37.919314140002825,53442.94848744 2024-04-30,19:56:15.000,121,11086942,13445,0,1714506974,13025.827785869995,37.877019359999395,53443.03233288001 2024-04-30,19:56:16.000,121,11086914,13765,0,1714506975,13025.767159079995,37.813577189997886,53443.00438440001 2024-04-30,19:56:17.000,121,11086840,13405,0,1714506976,13025.67285073999,37.75718415000301,53443.00438440001 2024-04-30,19:56:18.000,121,11086900,13485,0,1714506977,13025.598751329999,37.75718415000301,53442.99739728 2024-04-30,19:56:19.000,121,11086939,13685,0,1714506978,13025.470761439989,37.750135020003654,53443.00438440001 2024-04-30,19:56:20.000,121,11086891,13725,0,1714506979,13025.464025129993,37.7289876299983,53443.01835864 2024-04-30,19:56:21.000,121,11086882,13605,0,1714506980,13025.376453099998,37.73603675999766,53442.98342304001 2024-04-30,19:56:22.000,121,11086893,14245,0,1714506981,13025.268672140002,37.743085890004295,53442.98342304001 2024-04-30,19:56:23.000,121,11086889,13685,0,1714506982,13025.194572729997,37.76423328000237,53442.93451320001 2024-04-30,19:56:24.000,121,11086901,13365,0,1714506983,13025.120473319992,37.79242979999981,53442.92053896 2024-04-30,19:56:25.000,121,11086881,13845,0,1714506984,13025.046373910001,37.77833154000109,53443.01835864 2024-04-30,19:56:26.000,121,11086892,13605,0,1714506985,13024.965538190001,37.73603675999766,53443.02534576 2024-04-30,19:56:27.000,121,11086954,13405,0,1714506986,13024.918384019991,37.743085890004295,53443.011371520006 2024-04-30,19:56:28.000,121,11086918,13525,0,1714506987,13024.80386675,37.750135020003654,53443.01835864 2024-04-30,19:56:29.000,121,11086897,13525,0,1714506988,13024.72303103,37.75718415000301,53442.98342304001 2024-04-30,19:56:30.000,121,11086896,13565,0,1714506989,13024.63545899999,37.750135020003654,53443.00438440001 2024-04-30,19:56:31.000,121,11086912,13845,0,1714506990,13024.53441434999,37.76423328000237,53443.02534576 2024-04-30,19:56:32.000,121,11086907,13325,0,1714506991,13024.446842319994,37.78538067000045,53443.06726848 2024-04-30,19:56:33.000,121,11086901,13405,0,1714506992,13024.359270289999,37.77128241000173,53443.06726848 2024-04-30,19:56:34.000,121,11086945,13525,0,1714506993,13024.285170879994,37.813577189997886,53443.04630712 2024-04-30,19:56:35.000,121,11086941,13325,0,1714506994,13024.184126229993,37.869970230000035,53442.990410160004 2024-04-30,19:56:36.000,121,11086967,13485,0,1714506995,13024.056136339997,37.83472458000324,53442.95547456001 2024-04-30,19:56:37.000,121,11086914,13565,0,1714506996,13023.975300619997,37.82062632000452,53442.96246168001 2024-04-30,19:56:38.000,121,11086918,13605,0,1714506997,13023.887728590002,37.869970230000035,53442.9694488 2024-04-30,19:56:39.000,121,11086923,13325,0,1714506998,13023.827101800001,37.84882284000196,53442.9694488 2024-04-30,19:56:40.000,121,11086947,13405,0,1714506999,13023.739529769991,37.8417737100026,53442.941500320005 2024-04-30,19:56:41.000,121,11086901,13485,0,1714507000,13023.638485119991,37.869970230000035,53442.8995776 2024-04-30,19:56:42.000,121,11086917,13605,0,1714507001,13023.60480357,37.85587197000132,53442.91355184001 2024-04-30,19:56:43.000,121,11086885,13605,0,1714507002,13023.57785832999,37.83472458000324,53442.92752608 2024-04-30,19:56:44.000,121,11086921,13765,0,1714507003,13023.550913089995,37.813577189997886,53442.93451320001 2024-04-30,19:56:45.000,121,11086871,13365,0,1714507004,13023.53744046999,37.77833154000109,53442.91355184001 2024-04-30,19:56:46.000,121,11086882,13365,0,1714507005,13023.47681367999,37.78538067000045,53442.86464200001 2024-04-30,19:56:47.000,121,11086963,13525,0,1714507006,13023.409450579995,37.750135020003654,53442.87162912 2024-04-30,19:56:48.000,121,11086921,13245,0,1714507007,13023.36229641,37.743085890004295,53442.87162912 2024-04-30,19:56:49.000,121,11086933,13765,0,1714507008,13023.328614859995,37.73603675999766,53442.843680640006 2024-04-30,19:56:50.000,121,11086920,13605,0,1714507009,13023.21409758999,37.77128241000173,53442.78079656 2024-04-30,19:56:51.000,121,11086875,13445,0,1714507010,13023.153470799989,37.79242979999981,53442.79477080001 2024-04-30,19:56:52.000,121,11086925,13525,0,1714507011,13023.126525559994,37.79947892999917,53442.78079656 2024-04-30,19:56:53.000,121,11086957,13565,0,1714507012,13023.025480909993,37.83472458000324,53442.80874504 2024-04-30,19:56:54.000,121,11086913,13365,0,1714507013,13022.931172569988,37.8417737100026,53442.78778368001 2024-04-30,19:56:55.000,121,11086930,13445,0,1714507014,13022.809918990002,37.85587197000132,53442.79477080001 2024-04-30,19:56:56.000,121,11086898,13765,0,1714507015,13022.789710060002,37.862921100000676,53442.75284808 2024-04-30,19:56:57.000,121,11086888,13845,0,1714507016,13022.688665410002,37.877019359999395,53442.78079656 2024-04-30,19:56:58.000,121,11086937,13925,0,1714507017,13022.526993970001,37.79947892999917,53442.81573216001 2024-04-30,19:56:59.000,121,11086908,13565,0,1714507018,13022.479839799991,37.82062632000452,53442.75284808 2024-04-30,19:57:00.000,121,11086928,13405,0,1714507019,13022.37879514999,37.78538067000045,53442.74586096001 2024-04-30,19:57:01.000,121,11086931,13485,0,1714507020,13022.27775049999,37.79947892999917,53442.71791248001 2024-04-30,19:57:02.000,121,11086961,13685,0,1714507021,13022.19691477999,37.7289876299983,53442.74586096001 2024-04-30,19:57:03.000,121,11086935,13645,0,1714507022,13022.109342749995,37.76423328000237,53442.74586096001 2024-04-30,19:57:04.000,121,11086918,13445,0,1714507023,13022.008298099994,37.70784024000022,53442.689964 2024-04-30,19:57:05.000,121,11086996,13765,0,1714507024,13022.001561789999,37.67259459000343,53442.70393824 2024-04-30,19:57:06.000,121,11086940,13445,0,1714507025,13021.934198689989,37.67964372000279,53442.62707992001 2024-04-30,19:57:07.000,121,11086923,13605,0,1714507026,13021.873571899989,37.644398069998715,53442.64105416 2024-04-30,19:57:08.000,121,11086942,13845,0,1714507027,13021.853362969989,37.66554546000407,53442.64105416 2024-04-30,19:57:09.000,121,11086914,14005,0,1714507028,13021.732109389988,37.60210329000256,53442.5851572 2024-04-30,19:57:10.000,121,11086947,13565,0,1714507029,13021.644537359993,37.5950541600032,53442.56419584 2024-04-30,19:57:11.000,121,11086911,13605,0,1714507030,13021.563701639992,37.53866112000105,53442.55022160001 2024-04-30,19:57:12.000,121,11086936,13765,0,1714507031,13021.543492709992,37.54571025000041,53442.52926024001 2024-04-30,19:57:13.000,121,11086939,13645,0,1714507032,13021.462656989992,37.4963663400049,53442.515286 2024-04-30,19:57:14.000,121,11086887,14045,0,1714507033,13021.402030199992,37.4963663400049,53442.557208720005 2024-04-30,19:57:15.000,121,11086920,13405,0,1714507034,13021.375084959996,37.48931720999826,53442.49432464 2024-04-30,19:57:16.000,121,11087013,13845,0,1714507035,13021.334667099996,37.43997330000275,53442.50131176001 2024-04-30,19:57:17.000,121,11086931,13365,0,1714507036,13021.327930790001,37.454071560001466,53442.487337520004 2024-04-30,19:57:18.000,121,11086940,13405,0,1714507037,13021.321194479991,37.43997330000275,53442.4454148 2024-04-30,19:57:19.000,121,11086919,13485,0,1714507038,13021.274040309996,37.411776779998036,53442.49432464 2024-04-30,19:57:20.000,121,11086950,13605,0,1714507039,13021.280776619991,37.41882591000467,53442.43144056001 2024-04-30,19:57:21.000,121,11086946,14045,0,1714507040,13021.274040309996,37.43997330000275,53442.36855648 2024-04-30,19:57:22.000,121,11086909,13205,0,1714507041,13021.267304,37.43997330000275,53442.41047920001 2024-04-30,19:57:23.000,121,11086913,13845,0,1714507042,13021.22688614,37.42587504000403,53442.39650496 2024-04-30,19:57:24.000,121,11086942,13565,0,1714507043,13021.253831379996,37.40472764999868,53442.32663376 2024-04-30,19:57:25.000,121,11086944,13405,0,1714507044,13021.294249239996,37.37653113000124,53442.389517840005 2024-04-30,19:57:26.000,121,11086953,13605,0,1714507045,13021.314458169996,37.3835802600006,53442.3755436 2024-04-30,19:57:27.000,121,11086908,13405,0,1714507046,13021.354876029996,37.37653113000124,53442.319646640004 2024-04-30,19:57:28.000,121,11086960,13765,0,1714507047,13021.327930790001,37.39767851999932,53442.270736800005 2024-04-30,19:57:29.000,121,11086952,13685,0,1714507048,13021.314458169996,37.39767851999932,53442.28471104001 2024-04-30,19:57:30.000,121,11086919,13365,0,1714507049,13021.348139720001,37.36948200000188,53442.29868528 2024-04-30,19:57:31.000,121,11086913,14045,0,1714507050,13021.375084959996,37.36243287000252,53442.26374968001 2024-04-30,19:57:32.000,121,11086936,13565,0,1714507051,13021.395293889997,37.33423634999781,53442.28471104001 2024-04-30,19:57:33.000,121,11086920,13565,0,1714507052,13021.408766510001,37.291941570001654,53442.25676256 2024-04-30,19:57:34.000,121,11086925,13805,0,1714507053,13021.449184370002,37.30603983000037,53442.26374968001 2024-04-30,19:57:35.000,121,11086953,13685,0,1714507054,13021.442448059992,37.242597659998864,53442.21483984001 2024-04-30,19:57:36.000,121,11086917,13885,0,1714507055,13021.455920679997,37.25669592000486,53442.16593000001 2024-04-30,19:57:37.000,121,11086956,14005,0,1714507056,13021.496338539997,37.22145027000079,53442.21483984001 2024-04-30,19:57:38.000,121,11086927,13725,0,1714507057,13021.489602230002,37.16505722999864,53442.221826960005 2024-04-30,19:57:39.000,121,11086944,13565,0,1714507058,13021.482865919992,37.12981158000184,53442.21483984001 2024-04-30,19:57:40.000,121,11086937,13765,0,1714507059,13021.489602230002,37.108664190003765,53442.151955760004 2024-04-30,19:57:41.000,121,11086908,13725,0,1714507060,13021.496338539997,37.066369410000334,53442.172917120006 2024-04-30,19:57:42.000,121,11086891,13725,0,1714507061,13021.523283779992,37.07341853999969,53442.12400728001 2024-04-30,19:57:43.000,121,11086976,13805,0,1714507062,13021.536756399997,37.009976369998185,53442.11003304 2024-04-30,19:57:44.000,121,11086872,14005,0,1714507063,13021.590646880002,36.98882898000011,53442.14496864001 2024-04-30,19:57:45.000,121,11086927,13845,0,1714507064,13021.610855810002,36.97473072000139,53442.15894288 2024-04-30,19:57:46.000,121,11086932,13965,0,1714507065,13021.671482600002,36.96768159000203,53442.1309944 2024-04-30,19:57:47.000,121,11086906,13765,0,1714507066,13021.698427839998,36.939485070004594,53442.13798152 2024-04-30,19:57:48.000,121,11086898,13765,0,1714507067,13021.705164149993,36.98882898000011,53442.1309944 2024-04-30,19:57:49.000,121,11086924,13725,0,1714507068,13021.759054629998,36.93243593999796,53442.13798152 2024-04-30,19:57:50.000,121,11086947,13605,0,1714507069,13021.792736179988,36.89719029000116,53442.08907168 2024-04-30,19:57:51.000,121,11086944,13565,0,1714507070,13021.873571899989,36.9253868099986,53442.1309944 2024-04-30,19:57:52.000,121,11086887,13965,0,1714507071,13021.99482547999,36.91833767999924,53442.103045920005 2024-04-30,19:57:53.000,121,11086904,13805,0,1714507072,13022.04197965,36.876042900003085,53442.16593000001 2024-04-30,19:57:54.000,121,11086911,13645,0,1714507073,13022.068924889994,36.90423942000052,53442.16593000001 2024-04-30,19:57:55.000,121,11086878,13845,0,1714507074,13022.12281537,36.89719029000116,53442.1309944 2024-04-30,19:57:56.000,121,11086909,13925,0,1714507075,13022.190178469995,36.883092030002445,53442.14496864001 2024-04-30,19:57:57.000,121,11086947,13725,0,1714507076,13022.230596329995,36.876042900003085,53442.14496864001 2024-04-30,19:57:58.000,121,11086906,13645,0,1714507077,13022.31816835999,36.85489550999773,53442.151955760004 2024-04-30,19:57:59.000,121,11086923,13885,0,1714507078,13022.37879514999,36.85489550999773,53442.151955760004 2024-04-30,19:58:00.000,121,11086867,13925,0,1714507079,13022.493312419996,36.833748119999655,53442.103045920005 2024-04-30,19:58:01.000,121,11086901,13765,0,1714507080,13022.560675519991,36.840797249999014,53442.09605880001 2024-04-30,19:58:02.000,121,11086902,13645,0,1714507081,13022.708874340002,36.840797249999014,53442.172917120006 2024-04-30,19:58:03.000,121,11086897,13525,0,1714507082,13022.803182679992,36.868993770003726,53442.172917120006 2024-04-30,19:58:04.000,121,11086907,13605,0,1714507083,13022.863809469993,36.876042900003085,53442.17990424 2024-04-30,19:58:05.000,121,11086941,13765,0,1714507084,13022.964854119993,36.868993770003726,53442.20785272 2024-04-30,19:58:06.000,121,11086927,13645,0,1714507085,13023.086107699994,36.819649860000936,53442.22881408 2024-04-30,19:58:07.000,121,11086866,13845,0,1714507086,13023.180416039999,36.79850247000286,53442.19387848001 2024-04-30,19:58:08.000,121,11086865,13525,0,1714507087,13023.27472437999,36.79850247000286,53442.27772392 2024-04-30,19:58:09.000,121,11086887,13805,0,1714507088,13023.328614859995,36.770305949998146,53442.22881408 2024-04-30,19:58:10.000,121,11086941,13925,0,1714507089,13023.429659509995,36.73506030000135,53442.270736800005 2024-04-30,19:58:11.000,121,11086880,13605,0,1714507090,13023.52396785,36.69276551999792,53442.29868528 2024-04-30,19:58:12.000,121,11086904,13605,0,1714507091,13023.571122019996,36.699814650004555,53442.27772392 2024-04-30,19:58:13.000,121,11086957,13565,0,1714507092,13023.678902979991,36.699814650004555,53442.3056724 2024-04-30,19:58:14.000,121,11086926,13885,0,1714507093,13023.766475010001,36.69276551999792,53442.3755436 2024-04-30,19:58:15.000,121,11086911,13765,0,1714507094,13023.786683940001,36.66456900000048,53442.33362088001 2024-04-30,19:58:16.000,121,11086889,13765,0,1714507095,13023.840574419992,36.650470740001765,53442.36855648 2024-04-30,19:58:17.000,121,11086882,13885,0,1714507096,13023.907937520002,36.67161812999984,53442.3755436 2024-04-30,19:58:18.000,121,11086893,13365,0,1714507097,13023.914673829997,36.6786672599992,53442.41746632 2024-04-30,19:58:19.000,121,11086905,13805,0,1714507098,13024.002245859992,36.650470740001765,53442.4454148 2024-04-30,19:58:20.000,121,11086930,13805,0,1714507099,13024.089817890002,36.699814650004555,53442.438427680005 2024-04-30,19:58:21.000,121,11086886,13765,0,1714507100,13024.170653609988,36.71391291000327,53442.48035040001 2024-04-30,19:58:22.000,121,11086899,13805,0,1714507101,13024.238016709998,36.71391291000327,53442.515286 2024-04-30,19:58:23.000,121,11086915,13725,0,1714507102,13024.332325049989,36.68571638999856,53442.55022160001 2024-04-30,19:58:24.000,121,11086928,13765,0,1714507103,13024.372742909989,36.71391291000327,53442.52926024001 2024-04-30,19:58:25.000,121,11086898,13445,0,1714507104,13024.446842319994,36.72096204000263,53442.59214432 2024-04-30,19:58:26.000,121,11086956,14085,0,1714507105,13024.54115066,36.706863780003914,53442.59913144001 2024-04-30,19:58:27.000,121,11086908,13725,0,1714507106,13024.61525006999,36.75620768999943,53442.63406704 2024-04-30,19:58:28.000,121,11086886,13685,0,1714507107,13024.65566792999,36.74915856000007,53442.62707992001 2024-04-30,19:58:29.000,121,11086911,13445,0,1714507108,13024.71629471999,36.72096204000263,53442.68297688 2024-04-30,19:58:30.000,121,11086886,13565,0,1714507109,13024.73650364999,36.72096204000263,53442.69695112001 2024-04-30,19:58:31.000,121,11086897,13445,0,1714507110,13024.78365782,36.71391291000327,53442.70393824 2024-04-30,19:58:32.000,121,11086929,13805,0,1714507111,13024.770185199995,36.75620768999943,53442.73887384 2024-04-30,19:58:33.000,121,11086940,13565,0,1714507112,13024.80386675,36.75620768999943,53442.80874504 2024-04-30,19:58:34.000,121,11086935,13525,0,1714507113,13024.830811989996,36.77735508000478,53442.79477080001 2024-04-30,19:58:35.000,121,11086933,13805,0,1714507114,13024.86449354,36.80555160000222,53442.773809440005 2024-04-30,19:58:36.000,121,11086908,13285,0,1714507115,13024.891438779996,36.826698990000295,53442.80874504 2024-04-30,19:58:37.000,121,11086923,13605,0,1714507116,13024.925120330001,36.840797249999014,53442.843680640006 2024-04-30,19:58:38.000,121,11086952,13485,0,1714507117,13024.979010809991,36.890141160001804,53442.87162912 2024-04-30,19:58:39.000,121,11086905,13405,0,1714507118,13025.026164980001,36.939485070004594,53442.96246168001 2024-04-30,19:58:40.000,121,11086957,13525,0,1714507119,13025.053110219997,36.97473072000139,53442.92053896 2024-04-30,19:58:41.000,121,11086898,13485,0,1714507120,13025.093528079997,36.99587810999947,53442.9694488 2024-04-30,19:58:42.000,121,11086890,13405,0,1714507121,13025.174363799997,37.02407463000418,53442.93451320001 2024-04-30,19:58:43.000,121,11086964,13565,0,1714507122,13025.194572729997,37.059320280000975,53442.941500320005 2024-04-30,19:58:44.000,121,11086906,13605,0,1714507123,13025.261935829993,37.115713320003124,53442.9694488 2024-04-30,19:58:45.000,121,11086923,13725,0,1714507124,13025.376453099998,37.16505722999864,53443.011371520006 2024-04-30,19:58:46.000,121,11086943,14085,0,1714507125,13025.450552509988,37.18620462000399,53443.10220408001 2024-04-30,19:58:47.000,121,11086936,13845,0,1714507126,13025.511179299989,37.25669592000486,53443.08124272001 2024-04-30,19:58:48.000,121,11086905,13565,0,1714507127,13025.598751329999,37.26374505000422,53443.13713968 2024-04-30,19:58:49.000,121,11086896,13605,0,1714507128,13025.686323359994,37.341285480004444,53443.09521696 2024-04-30,19:58:50.000,121,11086907,14085,0,1714507129,13025.787368009995,37.36948200000188,53443.13015256001 2024-04-30,19:58:51.000,121,11086933,13645,0,1714507130,13025.84125849,37.41882591000467,53443.16508816 2024-04-30,19:58:52.000,121,11086926,13605,0,1714507131,13025.949039449995,37.461120690000826,53443.19303664 2024-04-30,19:58:53.000,121,11086979,13405,0,1714507132,13026.070293029996,37.510464600003615,53443.227972240005 2024-04-30,19:58:54.000,121,11086932,14045,0,1714507133,13026.10397458,37.4963663400049,53443.23495936 2024-04-30,19:58:55.000,121,11086924,13405,0,1714507134,13026.211755539996,37.517513730002975,53443.30483056 2024-04-30,19:58:56.000,121,11086918,13605,0,1714507135,13026.292591259997,37.524562860002334,53443.346753280006 2024-04-30,19:58:57.000,121,11086935,13565,0,1714507136,13026.353218049997,37.524562860002334,53443.37470176 2024-04-30,19:58:58.000,121,11086934,13645,0,1714507137,13026.400372219992,37.524562860002334,53443.36072752 2024-04-30,19:58:59.000,121,11086902,13565,0,1714507138,13026.481207939993,37.524562860002334,53443.395663120005 2024-04-30,19:59:00.000,121,11086895,13805,0,1714507139,13026.501416869993,37.53161199000169,53443.45156008 2024-04-30,19:59:01.000,121,11086885,13885,0,1714507140,13026.548571040003,37.517513730002975,53443.47252144 2024-04-30,19:59:02.000,121,11086918,13685,0,1714507141,13026.535098419998,37.56685763999849,53443.5284184 2024-04-30,19:59:03.000,121,11086918,14045,0,1714507142,13026.501416869993,37.55980850999913,53443.55636688001 2024-04-30,19:59:04.000,121,11086885,13725,0,1714507143,13026.535098419998,37.5950541600032,53443.59130248 2024-04-30,19:59:05.000,121,11086931,13725,0,1714507144,13026.588988899988,37.57390676999785,53443.63322520001 2024-04-30,19:59:06.000,121,11086892,13885,0,1714507145,13026.555307349998,37.56685763999849,53443.6681608 2024-04-30,19:59:07.000,121,11086894,14085,0,1714507146,13026.582252589993,37.5950541600032,53443.661173680004 2024-04-30,19:59:08.000,121,11086925,14045,0,1714507147,13026.575516279998,37.60915242000192,53443.72405776001 2024-04-30,19:59:09.000,121,11086915,13605,0,1714507148,13026.555307349998,37.62325068000064,53443.793928959996 2024-04-30,19:59:10.000,121,11086947,13565,0,1714507149,13026.535098419998,37.637348939999356,53443.84283880001 2024-04-30,19:59:11.000,121,11086974,13725,0,1714507150,13026.514889489998,37.651447199998074,53443.84283880001 2024-04-30,19:59:12.000,121,11086929,13925,0,1714507151,13026.508153180002,37.65849633000471,53443.88476152 2024-04-30,19:59:13.000,121,11086925,13725,0,1714507152,13026.508153180002,37.70784024000022,53443.97559408 2024-04-30,19:59:14.000,121,11086992,13765,0,1714507153,13026.494680559998,37.686692850002146,53443.98956832001 2024-04-30,19:59:15.000,121,11086900,13485,0,1714507154,13026.454262699997,37.72193849999894,53443.97559408 2024-04-30,19:59:16.000,121,11086932,13765,0,1714507155,13026.501416869993,37.686692850002146,53443.93367136 2024-04-30,19:59:17.000,121,11086937,13805,0,1714507156,13026.494680559998,37.70784024000022,53443.98956832001 2024-04-30,19:59:18.000,121,11086945,13925,0,1714507157,13026.467735320002,37.73603675999766,53444.0524524 2024-04-30,19:59:19.000,121,11086907,13645,0,1714507158,13026.460999009993,37.71488936999958,53444.05943952001 2024-04-30,19:59:20.000,121,11086912,13885,0,1714507159,13026.454262699997,37.73603675999766,53444.1223236 2024-04-30,19:59:21.000,121,11086948,13525,0,1714507160,13026.467735320002,37.743085890004295,53444.15027208 2024-04-30,19:59:22.000,121,11086927,14005,0,1714507161,13026.467735320002,37.77833154000109,53444.1921948 2024-04-30,19:59:23.000,121,11086893,13765,0,1714507162,13026.481207939993,37.79947892999917,53444.21315616 2024-04-30,19:59:24.000,121,11086878,13925,0,1714507163,13026.447526390002,37.83472458000324,53444.20616904001 2024-04-30,19:59:25.000,121,11086906,13925,0,1714507164,13026.487944250002,37.8417737100026,53444.283027360005 2024-04-30,19:59:26.000,121,11086911,13565,0,1714507165,13026.535098419998,37.8417737100026,53444.262066 2024-04-30,19:59:27.000,121,11086951,13525,0,1714507166,13026.535098419998,37.83472458000324,53444.29001448 2024-04-30,19:59:28.000,121,11086870,13805,0,1714507167,13026.582252589993,37.8417737100026,53444.33892432 2024-04-30,19:59:29.000,121,11086930,13925,0,1714507168,13026.602461519993,37.8417737100026,53444.34591144001 2024-04-30,19:59:30.000,121,11086902,13565,0,1714507169,13026.622670449993,37.862921100000676,53444.39482128001 2024-04-30,19:59:31.000,121,11086927,13845,0,1714507170,13026.629406759988,37.89111761999811,53444.436744 2024-04-30,19:59:32.000,121,11086936,13925,0,1714507171,13026.649615689988,37.919314140002825,53444.436744 2024-04-30,19:59:33.000,121,11086948,13725,0,1714507172,13026.636143069998,37.94751066000026,53444.401808400005 2024-04-30,19:59:34.000,121,11086934,13605,0,1714507173,13026.656351999998,37.94751066000026,53444.47167960001 2024-04-30,19:59:35.000,121,11086898,13845,0,1714507174,13026.642879379993,37.95455978999962,53444.49264096001 2024-04-30,19:59:36.000,121,11086951,13685,0,1714507175,13026.636143069998,37.94751066000026,53444.54155080001 2024-04-30,19:59:37.000,121,11086928,13645,0,1714507176,13026.642879379993,37.96865804999834,53444.569499280005 2024-04-30,19:59:38.000,121,11086922,13965,0,1714507177,13026.615934139998,37.9404615300009,53444.5764864 2024-04-30,19:59:39.000,121,11086957,13805,0,1714507178,13026.582252589993,37.94751066000026,53444.60443488 2024-04-30,19:59:40.000,121,11086934,13565,0,1714507179,13026.609197829988,37.98275631000433,53444.66033184001 2024-04-30,19:59:41.000,121,11086917,13525,0,1714507180,13026.548571040003,37.96865804999834,53444.69526744 2024-04-30,19:59:42.000,121,11086956,13925,0,1714507181,13026.535098419998,37.96160891999898,53444.68129320001 2024-04-30,19:59:43.000,121,11086917,13805,0,1714507182,13026.487944250002,38.00390370000241,53444.667318960004 2024-04-30,19:59:44.000,121,11086932,13445,0,1714507183,13026.487944250002,37.98275631000433,53444.70924168001 2024-04-30,19:59:45.000,121,11086918,13805,0,1714507184,13026.467735320002,38.01800196000113,53444.76513864 2024-04-30,19:59:46.000,121,11086954,13405,0,1714507185,13026.440790079992,37.98980544000369,53444.77911288001 2024-04-30,19:59:47.000,121,11086945,13565,0,1714507186,13026.407108530002,38.02505109000049,53444.8210356 2024-04-30,19:59:48.000,121,11086925,13245,0,1714507187,13026.339745429992,37.98980544000369,53444.88391968 2024-04-30,19:59:49.000,121,11086952,13645,0,1714507188,13026.285854950002,37.98275631000433,53444.89789392001 2024-04-30,19:59:50.000,121,11086856,13725,0,1714507189,13026.252173399997,37.96865804999834,53444.93282952 2024-04-30,19:59:51.000,121,11086921,13725,0,1714507190,13026.171337679996,37.933412400001544,53444.98872648 2024-04-30,19:59:52.000,121,11086962,13605,0,1714507191,13026.070293029996,37.90521588000411,53444.97475224001 2024-04-30,19:59:53.000,121,11086894,14125,0,1714507192,13025.982721,37.912265010003466,53445.00968784 2024-04-30,19:59:54.000,121,11086895,13525,0,1714507193,13025.908621589995,37.912265010003466,53444.953790880005 2024-04-30,19:59:55.000,121,11086904,13685,0,1714507194,13025.807576939995,37.79947892999917,53444.98872648 2024-04-30,19:59:56.000,121,11086857,13765,0,1714507195,13025.726741219994,37.73603675999766,53445.0306492 2024-04-30,19:59:57.000,121,11086950,13725,0,1714507196,13025.67958705,37.700791110000864,53445.01667496001 2024-04-30,19:59:58.000,121,11086896,13525,0,1714507197,13025.598751329999,37.637348939999356,53445.0306492 2024-04-30,19:59:59.000,121,11086930,13765,0,1714507198,13025.504442989994,37.524562860002334,53445.09353328001 2024-04-30,20:00:00.000,121,11086922,13565,0,1714507199,13025.437079889998,37.454071560001466,53445.08654616 2024-04-30,20:00:01.000,121,11086891,13565,0,1714507200,13025.376453099998,37.341285480004444,53445.06558480001 2024-04-30,20:00:02.000,121,11086968,13565,0,1714507201,13025.362980479993,37.26374505000422,53445.07955904 2024-04-30,20:00:03.000,121,11086949,13605,0,1714507202,13025.295617379998,37.19325375000335,53445.06558480001 2024-04-30,20:00:04.000,121,11086903,13765,0,1714507203,13025.282144759993,37.115713320003124,53445.06558480001 2024-04-30,20:00:05.000,121,11086963,13525,0,1714507204,13025.282144759993,37.07341853999969,53445.121481760005 2024-04-30,20:00:06.000,121,11086909,13405,0,1714507205,13025.268672140002,37.002927239998826,53445.072571920005 2024-04-30,20:00:07.000,121,11086905,13725,0,1714507206,13025.302353689993,36.96063246000267,53445.05859768 2024-04-30,20:00:08.000,121,11086941,13445,0,1714507207,13025.309090000002,36.91128854999988,53445.03763632 2024-04-30,20:00:09.000,121,11086903,13525,0,1714507208,13025.356244169998,36.883092030002445,53445.06558480001 2024-04-30,20:00:10.000,121,11086923,13525,0,1714507209,13025.383189409993,36.90423942000052,53445.07955904 2024-04-30,20:00:11.000,121,11086937,13405,0,1714507210,13025.389925719988,36.90423942000052,53445.023662080006 2024-04-30,20:00:12.000,121,11086888,13645,0,1714507211,13025.396662029998,36.9253868099986,53445.07955904 2024-04-30,20:00:13.000,121,11086922,14005,0,1714507212,13025.437079889998,36.90423942000052,53445.072571920005 2024-04-30,20:00:14.000,121,11086949,13685,0,1714507213,13025.497706679998,36.876042900003085,53445.072571920005 2024-04-30,20:00:15.000,121,11086888,13525,0,1714507214,13025.511179299989,36.91833767999924,53445.072571920005 2024-04-30,20:00:16.000,121,11086876,13525,0,1714507215,13025.490970369989,36.94653420000395,53445.06558480001 2024-04-30,20:00:17.000,121,11086858,13565,0,1714507216,13025.538124539999,36.939485070004594,53445.07955904 2024-04-30,20:00:18.000,121,11086924,13885,0,1714507217,13025.531388229989,36.94653420000395,53445.05161056 2024-04-30,20:00:19.000,121,11086932,13525,0,1714507218,13025.544860849994,36.99587810999947,53445.05161056 2024-04-30,20:00:20.000,121,11086921,13565,0,1714507219,13025.592015019989,36.96768159000203,53445.10750752 2024-04-30,20:00:21.000,121,11086879,13365,0,1714507220,13025.551597159989,37.0381728900029,53445.10750752 2024-04-30,20:00:22.000,121,11086840,13845,0,1714507221,13025.544860849994,37.009976369998185,53445.121481760005 2024-04-30,20:00:23.000,121,11086892,13925,0,1714507222,13025.558333469999,36.98177985000075,53445.121481760005 2024-04-30,20:00:24.000,121,11086928,13925,0,1714507223,13025.585278709994,36.98882898000011,53445.135455999996 2024-04-30,20:00:25.000,121,11086907,13765,0,1714507224,13025.578542399999,36.97473072000139,53445.21231432001 2024-04-30,20:00:26.000,121,11086868,13605,0,1714507225,13025.571806089989,36.96768159000203,53445.14244312001 2024-04-30,20:00:27.000,121,11086867,13805,0,1714507226,13025.558333469999,36.98177985000075,53445.14244312001 2024-04-30,20:00:28.000,121,11086863,13445,0,1714507227,13025.544860849994,36.98882898000011,53445.12846888 2024-04-30,20:00:29.000,121,11086915,13565,0,1714507228,13025.592015019989,37.009976369998185,53445.170391600004 2024-04-30,20:00:30.000,121,11086889,13885,0,1714507229,13025.592015019989,36.98177985000075,53445.15641736 2024-04-30,20:00:31.000,121,11086832,14205,0,1714507230,13025.544860849994,37.002927239998826,53445.14943024 2024-04-30,20:00:32.000,121,11086892,13965,0,1714507231,13025.490970369989,37.009976369998185,53445.08654616 2024-04-30,20:00:33.000,121,11086913,13525,0,1714507232,13025.457288819998,37.02407463000418,53445.135455999996 2024-04-30,20:00:34.000,121,11086916,13885,0,1714507233,13025.410134649988,37.02407463000418,53445.1005204 2024-04-30,20:00:35.000,121,11086883,13805,0,1714507234,13025.342771549993,37.01702550000482,53445.15641736 2024-04-30,20:00:36.000,121,11086911,14085,0,1714507235,13025.329298930003,36.98882898000011,53445.15641736 2024-04-30,20:00:37.000,121,11086885,14125,0,1714507236,13025.302353689993,36.93243593999796,53445.2053272 2024-04-30,20:00:38.000,121,11086911,14045,0,1714507237,13025.268672140002,36.91833767999924,53445.191352960006 2024-04-30,20:00:39.000,121,11086875,13925,0,1714507238,13025.214781659997,36.89719029000116,53445.16340448001 2024-04-30,20:00:40.000,121,11086905,13725,0,1714507239,13025.127209630002,36.868993770003726,53445.14943024 2024-04-30,20:00:41.000,121,11086908,13805,0,1714507240,13025.093528079997,36.833748119999655,53445.16340448001 2024-04-30,20:00:42.000,121,11086877,14165,0,1714507241,13025.012692359996,36.7914533400035,53445.12846888 2024-04-30,20:00:43.000,121,11086882,13805,0,1714507242,13024.938592949991,36.75620768999943,53445.14244312001 2024-04-30,20:00:44.000,121,11086880,13765,0,1714507243,13024.83754829999,36.770305949998146,53445.15641736 2024-04-30,20:00:45.000,121,11086921,13885,0,1714507244,13024.76344889,36.72801117000199,53445.11449464001 2024-04-30,20:00:46.000,121,11086912,13565,0,1714507245,13024.74323996,36.699814650004555,53445.10750752 2024-04-30,20:00:47.000,121,11086888,13925,0,1714507246,13024.71629471999,36.6786672599992,53445.072571920005 2024-04-30,20:00:48.000,121,11086887,13605,0,1714507247,13024.669140549995,36.6786672599992,53445.03763632 2024-04-30,20:00:49.000,121,11086900,14045,0,1714507248,13024.709558409995,36.68571638999856,53445.09353328001 2024-04-30,20:00:50.000,121,11086897,13765,0,1714507249,13024.669140549995,36.699814650004555,53445.04462344001 2024-04-30,20:00:51.000,121,11086914,13725,0,1714507250,13024.689349479995,36.69276551999792,53445.06558480001 2024-04-30,20:00:52.000,121,11086924,13725,0,1714507251,13024.729767339995,36.72096204000263,53445.04462344001 2024-04-30,20:00:53.000,121,11086891,13765,0,1714507252,13024.75671257999,36.72096204000263,53444.98872648 2024-04-30,20:00:54.000,121,11086878,13725,0,1714507253,13024.770185199995,36.73506030000135,53445.002700720004 2024-04-30,20:00:55.000,121,11086894,13845,0,1714507254,13024.86449354,36.78440421000414,53444.98173936 2024-04-30,20:00:56.000,121,11086907,13525,0,1714507255,13024.9049114,36.770305949998146,53444.99571360001 2024-04-30,20:00:57.000,121,11086918,13965,0,1714507256,13024.898175089991,36.7914533400035,53444.953790880005 2024-04-30,20:00:58.000,121,11086883,14245,0,1714507257,13024.938592949991,36.79850247000286,53444.960778 2024-04-30,20:00:59.000,121,11086896,13965,0,1714507258,13024.952065569996,36.826698990000295,53444.94680376001 2024-04-30,20:01:00.000,121,11086892,13925,0,1714507259,13024.999219739992,36.819649860000936,53444.93282952 2024-04-30,20:01:01.000,121,11086946,13925,0,1714507260,13025.046373910001,36.876042900003085,53444.91885528 2024-04-30,20:01:02.000,121,11086901,13925,0,1714507261,13025.080055459992,36.84784637999837,53444.86994544 2024-04-30,20:01:03.000,121,11086917,13925,0,1714507262,13025.127209630002,36.868993770003726,53444.855971200006 2024-04-30,20:01:04.000,121,11086907,13405,0,1714507263,13025.201309039992,36.833748119999655,53444.953790880005 2024-04-30,20:01:05.000,121,11086937,13725,0,1714507264,13025.255199519997,36.868993770003726,53444.98872648 2024-04-30,20:01:06.000,121,11086920,13525,0,1714507265,13025.329298930003,36.89719029000116,53444.91186816 2024-04-30,20:01:07.000,121,11086898,13645,0,1714507266,13025.356244169998,36.868993770003726,53444.92584240001 2024-04-30,20:01:08.000,121,11086895,13685,0,1714507267,13025.416870959998,36.876042900003085,53444.88391968 2024-04-30,20:01:09.000,121,11086901,13485,0,1714507268,13025.464025129993,36.868993770003726,53444.93282952 2024-04-30,20:01:10.000,121,11086899,13765,0,1714507269,13025.484234059993,36.85489550999773,53444.960778 2024-04-30,20:01:11.000,121,11086922,13565,0,1714507270,13025.517915609998,36.85489550999773,53444.93981664 2024-04-30,20:01:12.000,121,11086899,13565,0,1714507271,13025.565069779994,36.84784637999837,53444.91186816 2024-04-30,20:01:13.000,121,11086913,13765,0,1714507272,13025.61222394999,36.840797249999014,53444.94680376001 2024-04-30,20:01:14.000,121,11086907,13685,0,1714507273,13025.598751329999,36.79850247000286,53444.89789392001 2024-04-30,20:01:15.000,121,11086905,13685,0,1714507274,13025.63243287999,36.80555160000222,53444.89789392001 2024-04-30,20:01:16.000,121,11086935,13725,0,1714507275,13025.67958705,36.76325681999879,53444.93282952 2024-04-30,20:01:17.000,121,11086852,13925,0,1714507276,13025.67958705,36.77735508000478,53444.92584240001 2024-04-30,20:01:18.000,121,11086904,13565,0,1714507277,13025.67285073999,36.706863780003914,53444.91186816 2024-04-30,20:01:19.000,121,11086878,13725,0,1714507278,13025.686323359994,36.706863780003914,53444.8909068 2024-04-30,20:01:20.000,121,11086895,13485,0,1714507279,13025.598751329999,36.72801117000199,53444.855971200006 2024-04-30,20:01:21.000,121,11086941,13285,0,1714507280,13025.61222394999,36.706863780003914,53444.8909068 2024-04-30,20:01:22.000,121,11086936,13725,0,1714507281,13025.598751329999,36.73506030000135,53444.89789392001 2024-04-30,20:01:23.000,121,11086955,13405,0,1714507282,13025.592015019989,36.74915856000007,53444.91885528 2024-04-30,20:01:24.000,121,11086928,13925,0,1714507283,13025.544860849994,36.76325681999879,53444.84199696 2024-04-30,20:01:25.000,121,11086990,13765,0,1714507284,13025.524651919994,36.7914533400035,53444.855971200006 2024-04-30,20:01:26.000,121,11086898,13845,0,1714507285,13025.490970369989,36.833748119999655,53444.86295832 2024-04-30,20:01:27.000,121,11086922,13645,0,1714507286,13025.403398339993,36.86194464000437,53444.86295832 2024-04-30,20:01:28.000,121,11086896,13565,0,1714507287,13025.410134649988,36.890141160001804,53444.84199696 2024-04-30,20:01:29.000,121,11086933,13725,0,1714507288,13025.437079889998,36.91833767999924,53444.89789392001 2024-04-30,20:01:30.000,121,11086936,13805,0,1714507289,13025.396662029998,36.94653420000395,53444.80706136001 2024-04-30,20:01:31.000,121,11086885,13685,0,1714507290,13025.457288819998,36.97473072000139,53444.80706136001 2024-04-30,20:01:32.000,121,11086901,13685,0,1714507291,13025.423607269993,37.0381728900029,53444.800074239996 2024-04-30,20:01:33.000,121,11086903,13925,0,1714507292,13025.490970369989,37.052271150001616,53444.74417728 2024-04-30,20:01:34.000,121,11086899,13685,0,1714507293,13025.450552509988,37.12276245000248,53444.69526744 2024-04-30,20:01:35.000,121,11086887,13925,0,1714507294,13025.470761439989,37.17915549000463,53444.68129320001 2024-04-30,20:01:36.000,121,11086956,14005,0,1714507295,13025.524651919994,37.235548529999505,53444.69526744 2024-04-30,20:01:37.000,121,11086912,13445,0,1714507296,13025.63243287999,37.29899070000101,53444.73020304001 2024-04-30,20:01:38.000,121,11086936,13645,0,1714507297,13025.686323359994,37.3835802600006,53444.72321592 2024-04-30,20:01:39.000,121,11086952,13565,0,1714507298,13025.76042277,37.39062938999996,53444.63937048001 2024-04-30,20:01:40.000,121,11086909,14045,0,1714507299,13025.76042277,37.454071560001466,53444.59744776 2024-04-30,20:01:41.000,121,11086886,14085,0,1714507300,13025.767159079995,37.53161199000169,53444.618409120005 2024-04-30,20:01:42.000,121,11086930,13885,0,1714507301,13025.847994799995,37.5950541600032,53444.6463576 2024-04-30,20:01:43.000,121,11086906,13725,0,1714507302,13025.90188528,37.60210329000256,53444.63937048001 2024-04-30,20:01:44.000,121,11086923,13925,0,1714507303,13025.97598468999,37.693741980001505,53444.67430608 2024-04-30,20:01:45.000,121,11086917,13925,0,1714507304,13025.989457309995,37.693741980001505,53444.618409120005 2024-04-30,20:01:46.000,121,11086899,13605,0,1714507305,13026.009666239996,37.73603675999766,53444.61142200001 2024-04-30,20:01:47.000,121,11086909,14085,0,1714507306,13026.01640254999,37.77128241000173,53444.60443488 2024-04-30,20:01:48.000,121,11086914,13765,0,1714507307,13026.00292993,37.813577189997886,53444.6463576 2024-04-30,20:01:49.000,121,11086923,13445,0,1714507308,13026.009666239996,37.84882284000196,53444.62539624 2024-04-30,20:01:50.000,121,11086903,13805,0,1714507309,13026.009666239996,37.869970230000035,53444.69526744 2024-04-30,20:01:51.000,121,11086901,13485,0,1714507310,13025.94230314,37.912265010003466,53444.667318960004 2024-04-30,20:01:52.000,121,11086925,14085,0,1714507311,13025.91535789999,37.94751066000026,53444.67430608 2024-04-30,20:01:53.000,121,11086928,13725,0,1714507312,13025.87494003999,37.98980544000369,53444.688280320006 2024-04-30,20:01:54.000,121,11086909,13885,0,1714507313,13025.83452217999,38.03210021999985,53444.70924168001 2024-04-30,20:01:55.000,121,11086906,13565,0,1714507314,13025.77389538999,38.07439500000328,53444.6463576 2024-04-30,20:01:56.000,121,11086926,13605,0,1714507315,13025.746950149995,38.12373890999879,53444.68129320001 2024-04-30,20:01:57.000,121,11086911,13645,0,1714507316,13025.67285073999,38.18013195000094,53444.667318960004 2024-04-30,20:01:58.000,121,11086931,13765,0,1714507317,13025.605487639994,38.22947586000373,53444.65334472 2024-04-30,20:01:59.000,121,11086920,13885,0,1714507318,13025.565069779994,38.24357412000245,53444.70225456 2024-04-30,20:02:00.000,121,11086888,14085,0,1714507319,13025.497706679998,38.34931107000011,53444.69526744 2024-04-30,20:02:01.000,121,11086951,13325,0,1714507320,13025.470761439989,38.328163680002035,53444.67430608 2024-04-30,20:02:02.000,121,11086936,13805,0,1714507321,13025.423607269993,38.384556720004184,53444.667318960004 2024-04-30,20:02:03.000,121,11086915,13485,0,1714507322,13025.430343579988,38.39160585000354,53444.7511644 2024-04-30,20:02:04.000,121,11086913,13885,0,1714507323,13025.403398339993,38.40570411000226,53444.688280320006 2024-04-30,20:02:05.000,121,11086854,13445,0,1714507324,13025.383189409993,38.4339006299997,53444.7511644 2024-04-30,20:02:06.000,121,11086914,13725,0,1714507325,13025.349507860003,38.47619541000313,53444.7162288 2024-04-30,20:02:07.000,121,11086911,13685,0,1714507326,13025.349507860003,38.49029367000185,53444.68129320001 2024-04-30,20:02:08.000,121,11086890,13365,0,1714507327,13025.295617379998,38.546686710003996,53444.7162288 2024-04-30,20:02:09.000,121,11086919,13405,0,1714507328,13025.322562619993,38.567834100002074,53444.7511644 2024-04-30,20:02:10.000,121,11086928,13885,0,1714507329,13025.275408449997,38.62422714000422,53444.688280320006 2024-04-30,20:02:11.000,121,11086933,13365,0,1714507330,13025.268672140002,38.63832540000294,53444.68129320001 2024-04-30,20:02:12.000,121,11086924,13805,0,1714507331,13025.241726899992,38.66652192000038,53444.667318960004 2024-04-30,20:02:13.000,121,11086921,13685,0,1714507332,13025.255199519997,38.729964090001886,53444.69526744 2024-04-30,20:02:14.000,121,11086914,13445,0,1714507333,13025.241726899992,38.779308000004676,53444.65334472 2024-04-30,20:02:15.000,121,11086909,13765,0,1714507334,13025.248463210002,38.8568484300049,53444.66033184001 2024-04-30,20:02:16.000,121,11086892,14005,0,1714507335,13025.255199519997,38.97668364000128,53444.6463576 2024-04-30,20:02:17.000,121,11086926,13245,0,1714507336,13025.336035239998,39.04717494000215,53444.65334472 2024-04-30,20:02:18.000,121,11086894,13725,0,1714507337,13025.396662029998,39.12471537000238,53444.70924168001 2024-04-30,20:02:19.000,121,11086997,13925,0,1714507338,13025.443816199993,39.25159970999812,53444.63937048001 2024-04-30,20:02:20.000,121,11086965,13605,0,1714507339,13025.490970369989,39.322091009998985,53444.66033184001 2024-04-30,20:02:21.000,121,11086908,13565,0,1714507340,13025.504442989994,39.427827960003924,53444.688280320006 2024-04-30,20:02:22.000,121,11086904,14085,0,1714507341,13025.511179299989,39.56881055999838,53444.68129320001 2024-04-30,20:02:23.000,121,11086901,13685,0,1714507342,13025.531388229989,39.68159664000268,53444.6463576 2024-04-30,20:02:24.000,121,11086942,13725,0,1714507343,13025.565069779994,39.76618620000227,53444.667318960004 2024-04-30,20:02:25.000,121,11086928,13765,0,1714507344,13025.578542399999,39.88602140999865,53444.618409120005 2024-04-30,20:02:26.000,121,11086950,13805,0,1714507345,13025.517915609998,39.97061096999823,53444.59744776 2024-04-30,20:02:27.000,121,11086967,13885,0,1714507346,13025.551597159989,40.09044618000189,53444.67430608 2024-04-30,20:02:28.000,121,11086904,13765,0,1714507347,13025.592015019989,40.16798661000212,53444.6463576 2024-04-30,20:02:29.000,121,11086933,13645,0,1714507348,13025.531388229989,40.231428780003625,53444.688280320006 2024-04-30,20:02:30.000,121,11086907,13525,0,1714507349,13025.524651919994,40.34421486000065,53444.63937048001 2024-04-30,20:02:31.000,121,11086874,13765,0,1714507350,13025.450552509988,40.38650964000408,53444.667318960004 2024-04-30,20:02:32.000,121,11086954,13485,0,1714507351,13025.389925719988,40.407657030002156,53444.6463576 2024-04-30,20:02:33.000,121,11086888,13645,0,1714507352,13025.362980479993,40.407657030002156,53444.667318960004 2024-04-30,20:02:34.000,121,11086916,13685,0,1714507353,13025.261935829993,40.43585354999959,53444.61142200001 2024-04-30,20:02:35.000,121,11086881,13565,0,1714507354,13025.208045350002,40.421755290000874,53444.63937048001 2024-04-30,20:02:36.000,121,11086966,13645,0,1714507355,13025.194572729997,40.464050070004305,53444.67430608 2024-04-30,20:02:37.000,121,11086943,13525,0,1714507356,13025.147418560002,40.49224659000174,53444.63937048001 2024-04-30,20:02:38.000,121,11086903,13485,0,1714507357,13025.133945939997,40.464050070004305,53444.6463576 2024-04-30,20:02:39.000,121,11086920,13685,0,1714507358,13025.113737009997,40.49224659000174,53444.65334472 2024-04-30,20:02:40.000,121,11086910,13765,0,1714507359,13025.107000700002,40.4992957200011,53444.65334472 2024-04-30,20:02:41.000,121,11086902,13605,0,1714507360,13025.059846529992,40.51339397999982,53444.67430608 2024-04-30,20:02:42.000,121,11086941,13405,0,1714507361,13024.972274499996,40.49224659000174,53444.6463576 2024-04-30,20:02:43.000,121,11086893,13485,0,1714507362,13024.952065569996,40.52749223999854,53444.688280320006 2024-04-30,20:02:44.000,121,11086902,13965,0,1714507363,13024.86449354,40.52749223999854,53444.737190160005 2024-04-30,20:02:45.000,121,11086885,13445,0,1714507364,13024.76344889,40.52749223999854,53444.73020304001 2024-04-30,20:02:46.000,121,11086879,13365,0,1714507365,13024.66240424,40.54159050000453,53444.74417728 2024-04-30,20:02:47.000,121,11086858,13605,0,1714507366,13024.61525006999,40.57683615000133,53444.72321592 2024-04-30,20:02:48.000,121,11086840,13525,0,1714507367,13024.547886969995,40.640278320002835,53444.72321592 2024-04-30,20:02:49.000,121,11086905,13725,0,1714507368,13024.487260179994,40.70372049000434,53444.68129320001 2024-04-30,20:02:50.000,121,11086854,13805,0,1714507369,13024.379479219999,40.73191701000178,53444.65334472 2024-04-30,20:02:51.000,121,11086905,13565,0,1714507370,13024.379479219999,40.75306439999986,53444.7162288 2024-04-30,20:02:52.000,121,11086917,13645,0,1714507371,13024.278434569998,40.79535918000329,53444.67430608 2024-04-30,20:02:53.000,121,11086884,13485,0,1714507372,13024.197598849998,40.816506570001366,53444.7162288 2024-04-30,20:02:54.000,121,11086886,13565,0,1714507373,13024.116763129998,40.83765395999944,53444.68129320001 2024-04-30,20:02:55.000,121,11086903,13765,0,1714507374,13024.056136339997,40.88699787000223,53444.688280320006 2024-04-30,20:02:56.000,121,11086915,13445,0,1714507375,13024.029191100002,40.89404700000159,53444.6463576 2024-04-30,20:02:57.000,121,11086885,13365,0,1714507376,13023.988773240002,40.92224351999903,53444.61142200001 2024-04-30,20:02:58.000,121,11086927,13725,0,1714507377,13023.941619069992,40.9574891700031,53444.6463576 2024-04-30,20:02:59.000,121,11086908,13405,0,1714507378,13023.928146450002,40.95044004000374,53444.6463576 2024-04-30,20:03:00.000,121,11086901,13605,0,1714507379,13023.894464899997,40.96453830000246,53444.618409120005 2024-04-30,20:03:01.000,121,11086930,13925,0,1714507380,13023.901201209992,40.992734819999896,53444.62539624 2024-04-30,20:03:02.000,121,11086892,13925,0,1714507381,13023.867519660002,41.03502960000333,53444.60443488 2024-04-30,20:03:03.000,121,11086834,13565,0,1714507382,13023.874255969997,41.07732437999948,53444.60443488 2024-04-30,20:03:04.000,121,11086886,13845,0,1714507383,13023.833838109997,41.12666829000227,53444.5764864 2024-04-30,20:03:05.000,121,11086901,13445,0,1714507384,13023.840574419992,41.13371742000163,53444.55552504 2024-04-30,20:03:06.000,121,11086881,13725,0,1714507385,13023.793420249996,41.14076655000099,53444.5764864 2024-04-30,20:03:07.000,121,11086932,13565,0,1714507386,13023.773211319996,41.15486480999971,53444.54853792 2024-04-30,20:03:08.000,121,11086904,13525,0,1714507387,13023.759738699991,41.16191393999907,53444.54155080001 2024-04-30,20:03:09.000,121,11086899,13365,0,1714507388,13023.753002389996,41.21125785000186,53444.61142200001 2024-04-30,20:03:10.000,121,11086885,13725,0,1714507389,13023.820365489992,41.21125785000186,53444.53456368 2024-04-30,20:03:11.000,121,11086986,13685,0,1714507390,13023.820365489992,41.274700020003365,53444.5764864 2024-04-30,20:03:12.000,121,11086923,13285,0,1714507391,13023.854047039997,41.29584741000144,53444.53456368 2024-04-30,20:03:13.000,121,11086925,13525,0,1714507392,13023.854047039997,41.34519132000423,53444.55552504 2024-04-30,20:03:14.000,121,11086891,13605,0,1714507393,13023.894464899997,41.37338784000167,53444.58347352 2024-04-30,20:03:15.000,121,11086938,13885,0,1714507394,13023.840574419992,41.415682619997824,53444.54853792 2024-04-30,20:03:16.000,121,11086911,14085,0,1714507395,13023.840574419992,41.42978088000382,53444.60443488 2024-04-30,20:03:17.000,121,11086907,13685,0,1714507396,13023.773211319996,41.465026530000614,53444.59744776 2024-04-30,20:03:18.000,121,11086916,13645,0,1714507397,13023.786683940001,41.457977400001255,53444.569499280005 2024-04-30,20:03:19.000,121,11086903,13605,0,1714507398,13023.766475010001,41.465026530000614,53444.59046064001 2024-04-30,20:03:20.000,121,11086900,13685,0,1714507399,13023.746266080001,41.44387914000254,53444.60443488 2024-04-30,20:03:21.000,121,11086893,14045,0,1714507400,13023.719320839991,41.457977400001255,53444.60443488 2024-04-30,20:03:22.000,121,11086977,13445,0,1714507401,13023.672166669996,41.415682619997824,53444.63937048001 2024-04-30,20:03:23.000,121,11086923,13485,0,1714507402,13023.591330949996,41.457977400001255,53444.618409120005 2024-04-30,20:03:24.000,121,11086925,13565,0,1714507403,13023.58459464,41.38748610000039,53444.632383359996 2024-04-30,20:03:25.000,121,11086881,13285,0,1714507404,13023.54417678,41.35224045000359,53444.72321592 2024-04-30,20:03:26.000,121,11086935,13685,0,1714507405,13023.47681367999,41.338142190004874,53444.667318960004 2024-04-30,20:03:27.000,121,11086957,13565,0,1714507406,13023.48354999,41.3028965400008,53444.737190160005 2024-04-30,20:03:28.000,121,11086919,13725,0,1714507407,13023.449868439995,41.24650349999865,53444.69526744 2024-04-30,20:03:29.000,121,11086960,13805,0,1714507408,13023.48354999,41.19715959000314,53444.6463576 2024-04-30,20:03:30.000,121,11086943,13405,0,1714507409,13023.530704159995,41.19011046000378,53444.6463576 2024-04-30,20:03:31.000,121,11086958,13405,0,1714507410,13023.52396785,41.176012199997786,53444.68129320001 2024-04-30,20:03:32.000,121,11086907,13445,0,1714507411,13023.52396785,41.12666829000227,53444.65334472 2024-04-30,20:03:33.000,121,11086838,13805,0,1714507412,13023.550913089995,41.105520900004194,53444.65334472 2024-04-30,20:03:34.000,121,11086892,13765,0,1714507413,13023.59806725999,41.11961916000291,53444.69526744 2024-04-30,20:03:35.000,121,11086891,13925,0,1714507414,13023.61827618999,41.14076655000099,53444.69526744 2024-04-30,20:03:36.000,121,11086923,13845,0,1714507415,13023.678902979991,41.18306133000442,53444.7162288 2024-04-30,20:03:37.000,121,11086879,13645,0,1714507416,13023.692375599996,41.218306980001216,53444.70924168001 2024-04-30,20:03:38.000,121,11086893,13405,0,1714507417,13023.712584529996,41.225356110000575,53444.7162288 2024-04-30,20:03:39.000,121,11086952,13725,0,1714507418,13023.719320839991,41.239454369999294,53444.69526744 2024-04-30,20:03:40.000,121,11086935,13245,0,1714507419,13023.732793459996,41.24650349999865,53444.72321592 2024-04-30,20:03:41.000,121,11086885,13565,0,1714507420,13023.739529769991,41.25355262999801,53444.73020304001 2024-04-30,20:03:42.000,121,11086930,13765,0,1714507421,13023.705848220001,41.24650349999865,53444.68129320001 2024-04-30,20:03:43.000,121,11086894,13445,0,1714507422,13023.753002389996,41.218306980001216,53444.73020304001 2024-04-30,20:03:44.000,121,11086943,13565,0,1714507423,13023.705848220001,41.225356110000575,53444.76513864 2024-04-30,20:03:45.000,121,11086929,13765,0,1714507424,13023.773211319996,41.239454369999294,53444.70924168001 2024-04-30,20:03:46.000,121,11086944,13805,0,1714507425,13023.739529769991,41.267650890004006,53444.737190160005 2024-04-30,20:03:47.000,121,11086901,13685,0,1714507426,13023.753002389996,41.31699479999952,53444.72321592 2024-04-30,20:03:48.000,121,11086933,13525,0,1714507427,13023.779947629992,41.32404392999888,53444.800074239996 2024-04-30,20:03:49.000,121,11086890,13725,0,1714507428,13023.800156559992,41.32404392999888,53444.835009840004 2024-04-30,20:03:50.000,121,11086928,13645,0,1714507429,13023.719320839991,41.3028965400008,53444.70924168001 2024-04-30,20:03:51.000,121,11086888,13365,0,1714507430,13023.739529769991,41.32404392999888,53444.79308712 2024-04-30,20:03:52.000,121,11086914,13565,0,1714507431,13023.705848220001,41.35224045000359,53444.79308712 2024-04-30,20:03:53.000,121,11086934,13725,0,1714507432,13023.719320839991,41.401584359999106,53444.79308712 2024-04-30,20:03:54.000,121,11086918,13645,0,1714507433,13023.726057150001,41.44387914000254,53444.737190160005 2024-04-30,20:03:55.000,121,11086954,13405,0,1714507434,13023.739529769991,41.465026530000614,53444.84898408001 2024-04-30,20:03:56.000,121,11086941,13525,0,1714507435,13023.753002389996,41.514370440003404,53444.855971200006 2024-04-30,20:03:57.000,121,11086920,13685,0,1714507436,13023.732793459996,41.57076347999828,53444.81404848 2024-04-30,20:03:58.000,121,11086916,13725,0,1714507437,13023.719320839991,41.61305826000171,53444.80706136001 2024-04-30,20:03:59.000,121,11086903,14045,0,1714507438,13023.786683940001,41.62010739000107,53444.8909068 2024-04-30,20:04:00.000,121,11086923,13565,0,1714507439,13023.813629179996,41.66945130000386,53444.89789392001 2024-04-30,20:04:01.000,121,11086885,13605,0,1714507440,13023.854047039997,41.739942600004724,53444.904881040005 2024-04-30,20:04:02.000,121,11086948,13765,0,1714507441,13023.854047039997,41.817483029997675,53444.91186816 2024-04-30,20:04:03.000,121,11086926,13565,0,1714507442,13023.860783349992,41.82453216000431,53444.89789392001 2024-04-30,20:04:04.000,121,11086910,13645,0,1714507443,13023.907937520002,41.93731824000133,53444.91186816 2024-04-30,20:04:05.000,121,11086966,13405,0,1714507444,13023.934882759997,41.95846562999941,53444.91186816 2024-04-30,20:04:06.000,121,11087007,13605,0,1714507445,13023.955091689997,41.97256388999813,53444.94680376001 2024-04-30,20:04:07.000,121,11086923,13645,0,1714507446,13023.941619069992,42.02895693000028,53444.88391968 2024-04-30,20:04:08.000,121,11086948,13285,0,1714507447,13023.941619069992,42.02895693000028,53444.91885528 2024-04-30,20:04:09.000,121,11086926,14005,0,1714507448,13023.907937520002,42.036006059999636,53444.93981664 2024-04-30,20:04:10.000,121,11086889,13605,0,1714507449,13023.941619069992,42.0078095400022,53444.97475224001 2024-04-30,20:04:11.000,121,11086900,13565,0,1714507450,13023.894464899997,42.00076041000284,53445.002700720004 2024-04-30,20:04:12.000,121,11086903,13445,0,1714507451,13023.867519660002,41.99371128000348,53444.953790880005 2024-04-30,20:04:13.000,121,11086924,13605,0,1714507452,13023.914673829997,41.99371128000348,53445.002700720004 2024-04-30,20:04:14.000,121,11086928,13765,0,1714507453,13023.921410139992,41.93026911000197,53444.99571360001 2024-04-30,20:04:15.000,121,11086925,13725,0,1714507454,13023.914673829997,41.94436737000069,53444.94680376001 2024-04-30,20:04:16.000,121,11086953,13685,0,1714507455,13023.948355380002,41.8950234599979,53445.01667496001 2024-04-30,20:04:17.000,121,11086953,13765,0,1714507456,13023.955091689997,41.84567955000239,53444.94680376001 2024-04-30,20:04:18.000,121,11086918,13565,0,1714507457,13023.995509549997,41.83158129000367,53445.04462344001 2024-04-30,20:04:19.000,121,11086894,13365,0,1714507458,13024.029191100002,41.78928651000024,53444.99571360001 2024-04-30,20:04:20.000,121,11086902,13445,0,1714507459,13024.083081579993,41.77518825000152,53445.00968784 2024-04-30,20:04:21.000,121,11086928,13725,0,1714507460,13024.130235750003,41.739942600004724,53445.04462344001 2024-04-30,20:04:22.000,121,11086922,13365,0,1714507461,13024.190862539988,41.676500430003216,53444.98173936 2024-04-30,20:04:23.000,121,11086909,13445,0,1714507462,13024.258225639998,41.66945130000386,53445.002700720004 2024-04-30,20:04:24.000,121,11086952,13405,0,1714507463,13024.271698259989,41.6483039099985,53445.0306492 2024-04-30,20:04:25.000,121,11086933,13525,0,1714507464,13024.271698259989,41.65535303999786,53445.0306492 2024-04-30,20:04:26.000,121,11086854,13725,0,1714507465,13024.318852429999,41.58486174000427,53445.002700720004 2024-04-30,20:04:27.000,121,11086882,13765,0,1714507466,13024.291907189989,41.5496160900002,53445.01667496001 2024-04-30,20:04:28.000,121,11086888,13365,0,1714507467,13024.305379809994,41.465026530000614,53445.01667496001 2024-04-30,20:04:29.000,121,11086919,13645,0,1714507468,13024.285170879994,41.36633871000231,53445.08654616 2024-04-30,20:04:30.000,121,11086941,13445,0,1714507469,13024.278434569998,41.3028965400008,53445.023662080006 2024-04-30,20:04:31.000,121,11086925,13725,0,1714507470,13024.157180989998,41.232405239999935,53445.002700720004 2024-04-30,20:04:32.000,121,11086910,13405,0,1714507471,13024.103290509993,41.18306133000442,53444.99571360001 2024-04-30,20:04:33.000,121,11086896,13605,0,1714507472,13024.123499439993,41.239454369999294,53445.002700720004 2024-04-30,20:04:34.000,121,11086909,13405,0,1714507473,13024.076345269998,41.24650349999865,53445.002700720004 2024-04-30,20:04:35.000,121,11086904,13445,0,1714507474,13024.089817890002,41.338142190004874,53444.99571360001 2024-04-30,20:04:36.000,121,11086888,13365,0,1714507475,13024.123499439993,41.507321310004045,53445.01667496001 2024-04-30,20:04:37.000,121,11086851,13605,0,1714507476,13024.163917299993,41.641254779999144,53444.960778 2024-04-30,20:04:38.000,121,11086923,13645,0,1714507477,13024.224544089993,41.7963356399996,53445.0306492 2024-04-30,20:04:39.000,121,11086928,13525,0,1714507478,13024.339061359999,41.95846562999941,53444.960778 2024-04-30,20:04:40.000,121,11086928,13525,0,1714507479,13024.45357862999,42.12059561999922,53445.002700720004 2024-04-30,20:04:41.000,121,11086938,13605,0,1714507480,13024.60177745,42.261578220000956,53445.01667496001 2024-04-30,20:04:42.000,121,11086874,13405,0,1714507481,13024.67587685999,42.33206952000182,53444.98173936 2024-04-30,20:04:43.000,121,11086866,13605,0,1714507482,13024.810603059996,42.451904729998205,53445.002700720004 2024-04-30,20:04:44.000,121,11086873,13445,0,1714507483,13024.938592949991,42.43780646999949,53445.01667496001 2024-04-30,20:04:45.000,121,11086883,13605,0,1714507484,13025.046373910001,42.451904729998205,53445.07955904 2024-04-30,20:04:46.000,121,11086878,13405,0,1714507485,13025.113737009997,42.48010125000292,53445.12846888 2024-04-30,20:04:47.000,121,11086869,13285,0,1714507486,13025.154154869997,42.40960995000205,53445.07955904 2024-04-30,20:04:48.000,121,11086915,13645,0,1714507487,13025.234990589997,42.38141343000461,53445.15641736 2024-04-30,20:04:49.000,121,11086905,13325,0,1714507488,13025.288881070002,42.33206952000182,53445.14244312001 2024-04-30,20:04:50.000,121,11086889,13565,0,1714507489,13025.234990589997,42.28977473999839,53445.19834008 2024-04-30,20:04:51.000,121,11086902,13565,0,1714507490,13025.261935829993,42.261578220000956,53445.18436584001 2024-04-30,20:04:52.000,121,11086924,13485,0,1714507491,13025.248463210002,42.22633257000416,53445.24724992 2024-04-30,20:04:53.000,121,11086876,13725,0,1714507492,13025.275408449997,42.17698866000137,53445.31013400001 2024-04-30,20:04:54.000,121,11086896,13525,0,1714507493,13025.228254280002,42.17698866000137,53445.289172640005 2024-04-30,20:04:55.000,121,11086842,13525,0,1714507494,13025.295617379998,42.11354648999986,53445.303146879996 2024-04-30,20:04:56.000,121,11086846,13485,0,1714507495,13025.322562619993,42.07830084000307,53445.33109536001 2024-04-30,20:04:57.000,121,11086892,13405,0,1714507496,13025.362980479993,42.085349970002426,53445.26821128 2024-04-30,20:04:58.000,121,11086878,13445,0,1714507497,13025.457288819998,42.02895693000028,53445.31013400001 2024-04-30,20:04:59.000,121,11086892,13085,0,1714507498,13025.477497749998,42.00076041000284,53445.303146879996 2024-04-30,20:05:00.000,121,11086945,13525,0,1714507499,13025.504442989994,41.97256388999813,53445.33109536001 2024-04-30,20:05:01.000,121,11086850,14005,0,1714507500,13025.531388229989,41.97256388999813,53445.38000520001 2024-04-30,20:05:02.000,121,11086915,13365,0,1714507501,13025.544860849994,41.93026911000197,53445.36603096 2024-04-30,20:05:03.000,121,11086906,13605,0,1714507502,13025.511179299989,41.93731824000133,53445.39397944 2024-04-30,20:05:04.000,121,11086882,13605,0,1714507503,13025.477497749998,42.01485867000156,53445.4149408 2024-04-30,20:05:05.000,121,11086839,13325,0,1714507504,13025.450552509988,42.148792140003934,53445.38699232 2024-04-30,20:05:06.000,121,11086881,13605,0,1714507505,13025.443816199993,42.19108692000009,53445.505773360004 2024-04-30,20:05:07.000,121,11086890,13485,0,1714507506,13025.430343579988,42.30387300000439,53445.47782488001 2024-04-30,20:05:08.000,121,11086901,13605,0,1714507507,13025.497706679998,42.40960995000205,53445.484812 2024-04-30,20:05:09.000,121,11086903,13325,0,1714507508,13025.484234059993,42.47305212000356,53445.51276048 2024-04-30,20:05:10.000,121,11086916,13925,0,1714507509,13025.524651919994,42.51534689999971,53445.53372184 2024-04-30,20:05:11.000,121,11086916,13565,0,1714507510,13025.544860849994,42.550592550003785,53445.54070896 2024-04-30,20:05:12.000,121,11086916,13685,0,1714507511,13025.578542399999,42.53649428999779,53445.56865744001 2024-04-30,20:05:13.000,121,11086891,13925,0,1714507512,13025.571806089989,42.543543420004426,53445.51276048 2024-04-30,20:05:14.000,121,11086908,13765,0,1714507513,13025.571806089989,42.543543420004426,53445.5896188 2024-04-30,20:05:15.000,121,11086927,13565,0,1714507514,13025.592015019989,42.451904729998205,53445.60359304 2024-04-30,20:05:16.000,121,11086914,13845,0,1714507515,13025.524651919994,42.451904729998205,53445.61756728001 2024-04-30,20:05:17.000,121,11086924,13805,0,1714507516,13025.457288819998,42.45895386000484,53445.673464240004 2024-04-30,20:05:18.000,121,11086881,13565,0,1714507517,13025.437079889998,42.43780646999949,53445.673464240004 2024-04-30,20:05:19.000,121,11086868,13645,0,1714507518,13025.450552509988,42.43075734000013,53445.63852864 2024-04-30,20:05:20.000,121,11086909,13765,0,1714507519,13025.423607269993,42.36731516999862,53445.66647712001 2024-04-30,20:05:21.000,121,11086872,13845,0,1714507520,13025.416870959998,42.325020390002464,53445.722374080004 2024-04-30,20:05:22.000,121,11086898,13485,0,1714507521,13025.423607269993,42.24747996000224,53445.673464240004 2024-04-30,20:05:23.000,121,11086894,13525,0,1714507522,13025.443816199993,42.18403779000073,53445.71538696001 2024-04-30,20:05:24.000,121,11086868,13925,0,1714507523,13025.484234059993,42.07125171000371,53445.75032256 2024-04-30,20:05:25.000,121,11086919,13845,0,1714507524,13025.450552509988,41.93731824000133,53445.7293612 2024-04-30,20:05:26.000,121,11086886,13645,0,1714507525,13025.416870959998,41.78223738000088,53445.7293612 2024-04-30,20:05:27.000,121,11086857,14045,0,1714507526,13025.437079889998,41.683549560002575,53445.77128392 2024-04-30,20:05:28.000,121,11086909,13685,0,1714507527,13025.430343579988,41.54256696000084,53445.78525816001 2024-04-30,20:05:29.000,121,11086909,13525,0,1714507528,13025.450552509988,41.43683001000318,53445.76429680001 2024-04-30,20:05:30.000,121,11086875,13405,0,1714507529,13025.517915609998,41.35928958000295,53445.77128392 2024-04-30,20:05:31.000,121,11086868,13765,0,1714507530,13025.571806089989,41.37338784000167,53445.81320664001 2024-04-30,20:05:32.000,121,11086885,13565,0,1714507531,13025.618960259999,41.42978088000382,53445.7992324 2024-04-30,20:05:33.000,121,11086871,13405,0,1714507532,13025.706532289994,41.54256696000084,53445.83416800001 2024-04-30,20:05:34.000,121,11086912,13725,0,1714507533,13025.77389538999,41.641254779999144,53445.83416800001 2024-04-30,20:05:35.000,121,11086855,13525,0,1714507534,13025.827785869995,41.78928651000024,53445.85512936001 2024-04-30,20:05:36.000,121,11086911,13405,0,1714507535,13025.85473110999,41.96551475999877,53445.84814224 2024-04-30,20:05:37.000,121,11086896,13565,0,1714507536,13025.85473110999,42.12059561999922,53445.96692328 2024-04-30,20:05:38.000,121,11086892,13645,0,1714507537,13025.807576939995,42.2192834400048,53445.95294904001 2024-04-30,20:05:39.000,121,11086924,13445,0,1714507538,13025.85473110999,42.33911865000118,53445.9739104 2024-04-30,20:05:40.000,121,11086922,13365,0,1714507539,13025.80084063,42.38141343000461,53446.02282024001 2024-04-30,20:05:41.000,121,11086908,13565,0,1714507540,13025.72000491,42.43075734000013,53445.98788464 2024-04-30,20:05:42.000,121,11086872,13565,0,1714507541,13025.69305966999,42.39551169000333,53446.05076872001 2024-04-30,20:05:43.000,121,11086891,13485,0,1714507542,13025.592015019989,42.36026603999926,53446.057755840004 2024-04-30,20:05:44.000,121,11086922,13605,0,1714507543,13025.538124539999,42.261578220000956,53446.06474296 2024-04-30,20:05:45.000,121,11086935,13645,0,1714507544,13025.490970369989,42.16289040000265,53446.03679448 2024-04-30,20:05:46.000,121,11086889,13325,0,1714507545,13025.396662029998,42.085349970002426,53446.03679448 2024-04-30,20:05:47.000,121,11086919,13565,0,1714507546,13025.389925719988,41.94436737000069,53446.03679448 2024-04-30,20:05:48.000,121,11086895,14085,0,1714507547,13025.315826309998,41.817483029997675,53446.057755840004 2024-04-30,20:05:49.000,121,11086927,13325,0,1714507548,13025.322562619993,41.676500430003216,53446.02282024001 2024-04-30,20:05:50.000,121,11086901,13365,0,1714507549,13025.342771549993,41.55666521999956,53446.029807360006 2024-04-30,20:05:51.000,121,11086884,13845,0,1714507550,13025.362980479993,41.507321310004045,53446.07173008001 2024-04-30,20:05:52.000,121,11086881,13365,0,1714507551,13025.389925719988,41.47912478999933,53446.03679448 2024-04-30,20:05:53.000,121,11086938,13605,0,1714507552,13025.457288819998,41.465026530000614,53446.0437816 2024-04-30,20:05:54.000,121,11086902,13485,0,1714507553,13025.571806089989,41.465026530000614,53446.078717200005 2024-04-30,20:05:55.000,121,11086913,13725,0,1714507554,13025.65264180999,41.43683001000318,53446.10666568 2024-04-30,20:05:56.000,121,11086892,13485,0,1714507555,13025.71326859999,41.43683001000318,53446.127627040005 2024-04-30,20:05:57.000,121,11086931,13805,0,1714507556,13025.746950149995,41.42273175000446,53446.10666568 2024-04-30,20:05:58.000,121,11086895,13525,0,1714507557,13025.787368009995,41.38043697000103,53446.15557552 2024-04-30,20:05:59.000,121,11086905,13765,0,1714507558,13025.85473110999,41.38043697000103,53446.14858840001 2024-04-30,20:06:00.000,121,11086876,13645,0,1714507559,13025.928830519995,41.33109305999824,53446.19051112001 2024-04-30,20:06:01.000,121,11086912,13725,0,1714507560,13025.928830519995,41.267650890004006,53446.21845960001 2024-04-30,20:06:02.000,121,11086898,13645,0,1714507561,13025.92209421,41.218306980001216,53446.21147248 2024-04-30,20:06:03.000,121,11086910,13365,0,1714507562,13025.85473110999,41.21125785000186,53446.23243384 2024-04-30,20:06:04.000,121,11086902,13845,0,1714507563,13025.847994799995,41.25355262999801,53446.225446720004 2024-04-30,20:06:05.000,121,11086933,13645,0,1714507564,13025.86146742,41.274700020003365,53446.2533952 2024-04-30,20:06:06.000,121,11086898,13565,0,1714507565,13025.82104956,41.288798280002084,53446.26038232 2024-04-30,20:06:07.000,121,11086947,13725,0,1714507566,13025.807576939995,41.33109305999824,53446.31627928001 2024-04-30,20:06:08.000,121,11086953,13765,0,1714507567,13025.79410431999,41.338142190004874,53446.31627928001 2024-04-30,20:06:09.000,121,11086908,13605,0,1714507568,13025.767159079995,41.401584359999106,53446.344227760004 2024-04-30,20:06:10.000,121,11086862,13605,0,1714507569,13025.767159079995,41.42273175000446,53446.3232664 2024-04-30,20:06:11.000,121,11086942,13885,0,1714507570,13025.67958705,41.42978088000382,53446.37916336 2024-04-30,20:06:12.000,121,11086929,14085,0,1714507571,13025.67958705,41.43683001000318,53446.38615048001 2024-04-30,20:06:13.000,121,11086864,14045,0,1714507572,13025.63243287999,41.38748610000039,53446.44204744 2024-04-30,20:06:14.000,121,11086919,13885,0,1714507573,13025.605487639994,41.39453522999975,53446.43506032001 2024-04-30,20:06:15.000,121,11086899,14005,0,1714507574,13025.625696569994,41.401584359999106,53446.43506032001 2024-04-30,20:06:16.000,121,11086904,13805,0,1714507575,13025.61222394999,41.39453522999975,53446.49095728 2024-04-30,20:06:17.000,121,11086881,13765,0,1714507576,13025.61222394999,41.408633489998465,53446.49095728 2024-04-30,20:06:18.000,121,11086942,14045,0,1714507577,13025.645905499994,41.38748610000039,53446.511918640004 2024-04-30,20:06:19.000,121,11086919,13565,0,1714507578,13025.686323359994,41.38748610000039,53446.43506032001 2024-04-30,20:06:20.000,121,11086887,13965,0,1714507579,13025.72000491,41.42273175000446,53446.4979444 2024-04-30,20:06:21.000,121,11086860,13565,0,1714507580,13025.73347752999,41.34519132000423,53446.511918640004 2024-04-30,20:06:22.000,121,11086909,13805,0,1714507581,13025.7806317,41.36633871000231,53446.47698304 2024-04-30,20:06:23.000,121,11086904,13525,0,1714507582,13025.86146742,41.33109305999824,53446.46999592 2024-04-30,20:06:24.000,121,11086939,13885,0,1714507583,13025.969248379995,41.3028965400008,53446.53986712 2024-04-30,20:06:25.000,121,11086918,13605,0,1714507584,13026.05682040999,41.24650349999865,53446.532880000006 2024-04-30,20:06:26.000,121,11086966,13685,0,1714507585,13026.090501959996,41.225356110000575,53446.532880000006 2024-04-30,20:06:27.000,121,11086920,13565,0,1714507586,13026.178073989991,41.176012199997786,53446.59576408 2024-04-30,20:06:28.000,121,11086884,13885,0,1714507587,13026.205019230001,41.14781568000035,53446.58877696 2024-04-30,20:06:29.000,121,11086921,13765,0,1714507588,13026.245437090001,41.14781568000035,53446.60275120001 2024-04-30,20:06:30.000,121,11086890,14125,0,1714507589,13026.178073989991,41.105520900004194,53446.630699680005 2024-04-30,20:06:31.000,121,11086906,13605,0,1714507590,13026.205019230001,41.11961916000291,53446.65864816 2024-04-30,20:06:32.000,121,11086934,13885,0,1714507591,13026.272382329997,41.0914226399982,53446.64467392 2024-04-30,20:06:33.000,121,11086885,13925,0,1714507592,13026.231964469996,41.08437350999884,53446.679609520004 2024-04-30,20:06:34.000,121,11086876,13605,0,1714507593,13026.285854950002,41.105520900004194,53446.68659664 2024-04-30,20:06:35.000,121,11086937,13925,0,1714507594,13026.319536499992,41.098471770004835,53446.65166104001 2024-04-30,20:06:36.000,121,11086931,13525,0,1714507595,13026.380163289992,41.042078730002686,53446.72153224001 2024-04-30,20:06:37.000,121,11086900,13765,0,1714507596,13026.460999009993,41.042078730002686,53446.76345496 2024-04-30,20:06:38.000,121,11086900,13165,0,1714507597,13026.514889489998,41.02798047000397,53446.72153224001 2024-04-30,20:06:39.000,121,11086944,13725,0,1714507598,13026.642879379993,41.02093134000461,53446.72153224001 2024-04-30,20:06:40.000,121,11086944,13645,0,1714507599,13026.750660339989,40.992734819999896,53446.728519360004 2024-04-30,20:06:41.000,121,11086877,13565,0,1714507600,13026.87191391999,40.97158743000182,53446.77044208001 2024-04-30,20:06:42.000,121,11086894,14325,0,1714507601,13026.99316749999,40.95044004000374,53446.87524888 2024-04-30,20:06:43.000,121,11086892,13565,0,1714507602,13027.067266909995,41.02798047000397,53446.87524888 2024-04-30,20:06:44.000,121,11086888,13885,0,1714507603,13027.127893699995,40.999783949999255,53446.85428752 2024-04-30,20:06:45.000,121,11086890,13605,0,1714507604,13027.168311559995,41.006833079998614,53446.868261760006 2024-04-30,20:06:46.000,121,11086898,13605,0,1714507605,13027.148102629995,40.98568569000054,53446.88922312001 2024-04-30,20:06:47.000,121,11086928,13765,0,1714507606,13027.19525679999,40.98568569000054,53446.90319736 2024-04-30,20:06:48.000,121,11086882,13645,0,1714507607,13027.208729419996,41.02093134000461,53446.92415872 2024-04-30,20:06:49.000,121,11086906,13765,0,1714507608,13027.208729419996,41.01388220999797,53447.00800416001 2024-04-30,20:06:50.000,121,11086886,13405,0,1714507609,13027.249147279996,41.042078730002686,53447.035952640006 2024-04-30,20:06:51.000,121,11086916,13725,0,1714507610,13027.32324669,41.06322612000076,53447.063901120004 2024-04-30,20:06:52.000,121,11086877,13805,0,1714507611,13027.336719309991,41.0914226399982,53447.084862480006 2024-04-30,20:06:53.000,121,11086932,13405,0,1714507612,13027.444500270001,41.14781568000035,53447.084862480006 2024-04-30,20:06:54.000,121,11086914,13765,0,1714507613,13027.505127060002,41.168963069998426,53447.182682160004 2024-04-30,20:06:55.000,121,11086910,13405,0,1714507614,13027.498390749992,41.21125785000186,53447.15473368001 2024-04-30,20:06:56.000,121,11086921,13445,0,1714507615,13027.525335990002,41.281749150002724,53447.12678520001 2024-04-30,20:06:57.000,121,11086932,13725,0,1714507616,13027.532072299997,41.281749150002724,53447.182682160004 2024-04-30,20:06:58.000,121,11086961,13565,0,1714507617,13027.552281229997,41.35224045000359,53447.203643520006 2024-04-30,20:06:59.000,121,11086900,13365,0,1714507618,13027.525335990002,41.38043697000103,53447.21761776 2024-04-30,20:07:00.000,121,11086887,13765,0,1714507619,13027.518599679992,41.39453522999975,53447.23857912 2024-04-30,20:07:01.000,121,11086955,13605,0,1714507620,13027.484918130001,41.450928270001896,53447.28748896 2024-04-30,20:07:02.000,121,11086917,14085,0,1714507621,13027.457972889992,41.47207565999997,53447.30845032 2024-04-30,20:07:03.000,121,11086915,13445,0,1714507622,13027.478181819992,41.55666521999956,53447.350373040004 2024-04-30,20:07:04.000,121,11086939,13925,0,1714507623,13027.505127060002,41.65535303999786,53447.32242456001 2024-04-30,20:07:05.000,121,11086946,13765,0,1714507624,13027.518599679992,41.73289346999809,53447.31543744 2024-04-30,20:07:06.000,121,11086894,13565,0,1714507625,13027.592699089997,41.84567955000239,53447.39229576001 2024-04-30,20:07:07.000,121,11086915,13485,0,1714507626,13027.585962780002,41.95846562999941,53447.35736016 2024-04-30,20:07:08.000,121,11086963,13485,0,1714507627,13027.599435399992,42.01485867000156,53447.399282880004 2024-04-30,20:07:09.000,121,11086901,13605,0,1714507628,13027.633116949997,42.11354648999986,53447.41325712001 2024-04-30,20:07:10.000,121,11086896,13405,0,1714507629,13027.646589570002,42.148792140003934,53447.37832152 2024-04-30,20:07:11.000,121,11086935,13645,0,1714507630,13027.666798500002,42.16289040000265,53447.38530864 2024-04-30,20:07:12.000,121,11086911,13605,0,1714507631,13027.734161599998,42.16289040000265,53447.36434728001 2024-04-30,20:07:13.000,121,11086873,13805,0,1714507632,13027.781315769993,42.141743010004575,53447.399282880004 2024-04-30,20:07:14.000,121,11086936,13725,0,1714507633,13027.835206249998,42.092399100001785,53447.41325712001 2024-04-30,20:07:15.000,121,11086904,13605,0,1714507634,13027.922778279994,41.97256388999813,53447.4761412 2024-04-30,20:07:16.000,121,11086929,13765,0,1714507635,13027.969932449989,41.88797432999854,53447.49011544001 2024-04-30,20:07:17.000,121,11086921,13725,0,1714507636,13027.976668759999,41.78223738000088,53447.49011544001 2024-04-30,20:07:18.000,121,11086955,13525,0,1714507637,13028.003613999994,41.634205649999785,53447.51107680001 2024-04-30,20:07:19.000,121,11086879,13605,0,1714507638,13027.956459829998,41.55666521999956,53447.49710256 2024-04-30,20:07:20.000,121,11086863,13565,0,1714507639,13027.969932449989,41.457977400001255,53447.4761412 2024-04-30,20:07:21.000,121,11086917,13605,0,1714507640,13028.064240789994,41.37338784000167,53447.539025280006 2024-04-30,20:07:22.000,121,11086912,13565,0,1714507641,13028.124867579994,41.288798280002084,53447.587935120006 2024-04-30,20:07:23.000,121,11086873,14045,0,1714507642,13028.21243960999,41.26060176000465,53447.6158836 2024-04-30,20:07:24.000,121,11086942,13205,0,1714507643,13028.32022057,41.29584741000144,53447.62287072 2024-04-30,20:07:25.000,121,11086903,13285,0,1714507644,13028.41452890999,41.31699479999952,53447.66479344 2024-04-30,20:07:26.000,121,11086878,13605,0,1714507645,13028.5425188,41.415682619997824,53447.7206904 2024-04-30,20:07:27.000,121,11086931,13725,0,1714507646,13028.529046179996,41.49322304999805,53447.72767752001 2024-04-30,20:07:28.000,121,11086858,13525,0,1714507647,13028.636827139992,41.6483039099985,53447.77658736001 2024-04-30,20:07:29.000,121,11086891,13485,0,1714507648,13028.529046179996,41.78223738000088,53447.7905616 2024-04-30,20:07:30.000,121,11086925,14045,0,1714507649,13028.46168308,41.923219980002614,53447.81152296 2024-04-30,20:07:31.000,121,11086898,13645,0,1714507650,13028.407792599995,42.085349970002426,53447.8604328 2024-04-30,20:07:32.000,121,11086880,13605,0,1714507651,13028.35390211999,42.19813604999945,53447.874407040006 2024-04-30,20:07:33.000,121,11086898,13805,0,1714507652,13028.31348425999,42.268627350000315,53447.82549720001 2024-04-30,20:07:34.000,121,11086905,13685,0,1714507653,13028.33369318999,42.40256082000269,53447.88838128 2024-04-30,20:07:35.000,121,11086895,13765,0,1714507654,13028.33369318999,42.40960995000205,53447.853445680004 2024-04-30,20:07:36.000,121,11086903,13725,0,1714507655,13028.36063843,42.37436429999798,53447.853445680004 2024-04-30,20:07:37.000,121,11086895,13805,0,1714507656,13028.3404295,42.310922130003746,53447.86741992001 2024-04-30,20:07:38.000,121,11086908,13805,0,1714507657,13028.33369318999,42.20518517999881,53447.91632976001 2024-04-30,20:07:39.000,121,11086866,13765,0,1714507658,13028.29327532999,42.11354648999986,53447.93729112 2024-04-30,20:07:40.000,121,11086907,13645,0,1714507659,13028.266330089995,42.00076041000284,53447.95825248 2024-04-30,20:07:41.000,121,11086913,13685,0,1714507660,13028.205703299995,41.93731824000133,53447.95825248 2024-04-30,20:07:42.000,121,11086894,13885,0,1714507661,13028.15181281999,41.923219980002614,53448.00716232 2024-04-30,20:07:43.000,121,11086896,13805,0,1714507662,13028.11139495999,41.99371128000348,53447.98620096 2024-04-30,20:07:44.000,121,11086915,13245,0,1714507663,13028.124867579994,42.05715344999771,53447.972226720005 2024-04-30,20:07:45.000,121,11086970,13765,0,1714507664,13028.19896699,42.17698866000137,53448.042097920006 2024-04-30,20:07:46.000,121,11086910,13565,0,1714507665,13028.246121159995,42.24747996000224,53447.972226720005 2024-04-30,20:07:47.000,121,11086950,13925,0,1714507666,13028.39431997999,42.28977473999839,53447.98620096 2024-04-30,20:07:48.000,121,11086917,13605,0,1714507667,13028.52230987,42.24747996000224,53447.972226720005 2024-04-30,20:07:49.000,121,11086926,13965,0,1714507668,13028.690717619997,42.16289040000265,53448.01414944001 2024-04-30,20:07:50.000,121,11086904,13765,0,1714507669,13028.724399170002,42.043055189998995,53447.95126536 2024-04-30,20:07:51.000,121,11086942,14085,0,1714507670,13028.710926549997,41.88092519999918,53447.98620096 2024-04-30,20:07:52.000,121,11086922,14205,0,1714507671,13028.650299759996,41.7610899900028,53447.972226720005 2024-04-30,20:07:53.000,121,11086875,14165,0,1714507672,13028.562727730001,41.71879520999937,53448.02812368 2024-04-30,20:07:54.000,121,11086884,13725,0,1714507673,13028.41452890999,41.6624021700045,53447.95825248 2024-04-30,20:07:55.000,121,11086929,13645,0,1714507674,13028.23938485,41.74699173000408,53448.021136560004 2024-04-30,20:07:56.000,121,11086914,13925,0,1714507675,13028.185494369995,41.902072590004536,53447.99318808001 2024-04-30,20:07:57.000,121,11086935,13805,0,1714507676,13028.15181281999,42.07830084000307,53448.070046400004 2024-04-30,20:07:58.000,121,11086906,14245,0,1714507677,13028.165285439994,42.2545290900016,53448.070046400004 2024-04-30,20:07:59.000,121,11086872,13765,0,1714507678,13028.286539019995,42.41665908000141,53448.021136560004 2024-04-30,20:08:00.000,121,11086926,13965,0,1714507679,13028.488628319996,42.494199510001636,53448.04908504 2024-04-30,20:08:01.000,121,11086927,13765,0,1714507680,13028.771553339997,42.48010125000292,53448.070046400004 2024-04-30,20:08:02.000,121,11086912,13605,0,1714507681,13028.953433709998,42.38846256000397,53448.070046400004 2024-04-30,20:08:03.000,121,11086914,14045,0,1714507682,13029.135314079998,42.23338170000352,53448.06305928001 2024-04-30,20:08:04.000,121,11086916,13925,0,1714507683,13029.236358729999,42.05715344999771,53448.09799488 2024-04-30,20:08:05.000,121,11086914,13565,0,1714507684,13029.27004027999,41.923219980002614,53448.139917600005 2024-04-30,20:08:06.000,121,11086916,13765,0,1714507685,13029.222886109994,41.74699173000408,53448.20280168001 2024-04-30,20:08:07.000,121,11086951,13325,0,1714507686,13029.108368839989,41.60600913000235,53448.23075016001 2024-04-30,20:08:08.000,121,11086923,13525,0,1714507687,13029.007324189988,41.500272180004686,53448.23075016001 2024-04-30,20:08:09.000,121,11086948,13845,0,1714507688,13028.987115260003,41.35928958000295,53448.27966000001 2024-04-30,20:08:10.000,121,11086945,14005,0,1714507689,13028.919752159993,41.267650890004006,53448.30062136001 2024-04-30,20:08:11.000,121,11086928,13845,0,1714507690,13028.919752159993,41.176012199997786,53448.28664712 2024-04-30,20:08:12.000,121,11086925,13885,0,1714507691,13028.859125369992,41.105520900004194,53448.258698640006 2024-04-30,20:08:13.000,121,11086926,13925,0,1714507692,13028.879334299992,41.042078730002686,53448.307608480005 2024-04-30,20:08:14.000,121,11086894,13925,0,1714507693,13028.845652750002,40.94339091000438,53448.3145956 2024-04-30,20:08:15.000,121,11086894,13525,0,1714507694,13028.859125369992,40.879948740002874,53448.34953120001 2024-04-30,20:08:16.000,121,11086879,13925,0,1714507695,13028.791762269997,40.879948740002874,53448.28664712 2024-04-30,20:08:17.000,121,11086922,13725,0,1714507696,13028.731135479997,40.90814526000031,53448.32856984001 2024-04-30,20:08:18.000,121,11086900,13685,0,1714507697,13028.657036069992,40.93634177999775,53448.27966000001 2024-04-30,20:08:19.000,121,11086945,13965,0,1714507698,13028.609881899996,41.105520900004194,53448.27966000001 2024-04-30,20:08:20.000,121,11086924,13925,0,1714507699,13028.576200349991,41.26060176000465,53448.32158272 2024-04-30,20:08:21.000,121,11086916,13565,0,1714507700,13028.603145590001,41.35928958000295,53448.37049256001 2024-04-30,20:08:22.000,121,11086893,13365,0,1714507701,13028.643563450001,41.49322304999805,53448.32856984001 2024-04-30,20:08:23.000,121,11086926,13725,0,1714507702,13028.744608100002,41.507321310004045,53448.30062136001 2024-04-30,20:08:24.000,121,11086895,13485,0,1714507703,13028.859125369992,41.52141957000276,53448.30062136001 2024-04-30,20:08:25.000,121,11086920,13525,0,1714507704,13028.987115260003,41.49322304999805,53448.41241528 2024-04-30,20:08:26.000,121,11086943,13325,0,1714507705,13029.142050389994,41.37338784000167,53448.377479680006 2024-04-30,20:08:27.000,121,11086909,13285,0,1714507706,13029.229622419989,41.225356110000575,53448.356518320004 2024-04-30,20:08:28.000,121,11086923,13845,0,1714507707,13029.33066706999,41.14076655000099,53448.36350544 2024-04-30,20:08:29.000,121,11086917,13765,0,1714507708,13029.37108492999,41.02798047000397,53448.3844668 2024-04-30,20:08:30.000,121,11086951,13605,0,1714507709,13029.41150278999,40.98568569000054,53448.44036376 2024-04-30,20:08:31.000,121,11086905,13845,0,1714507710,13029.384557549994,40.98568569000054,53448.475299360005 2024-04-30,20:08:32.000,121,11086866,13445,0,1714507711,13029.39803017,41.02798047000397,53448.46831224001 2024-04-30,20:08:33.000,121,11086866,13525,0,1714507712,13029.404766479995,41.098471770004835,53448.49626072001 2024-04-30,20:08:34.000,121,11086909,13605,0,1714507713,13029.35087599999,41.12666829000227,53448.454338 2024-04-30,20:08:35.000,121,11086923,13925,0,1714507714,13029.37782124,41.2042087200025,53448.524209200004 2024-04-30,20:08:36.000,121,11086883,13965,0,1714507715,13029.445184339995,41.3028965400008,53448.594080400006 2024-04-30,20:08:37.000,121,11086978,13645,0,1714507716,13029.47886589,41.29584741000144,53448.4892736 2024-04-30,20:08:38.000,121,11086846,13565,0,1714507717,13029.505811129995,41.30994567000016,53448.51722208001 2024-04-30,20:08:39.000,121,11086918,13485,0,1714507718,13029.55296529999,41.25355262999801,53448.51023496 2024-04-30,20:08:40.000,121,11086879,13765,0,1714507719,13029.627064709995,41.19715959000314,53448.53119632 2024-04-30,20:08:41.000,121,11086895,13485,0,1714507720,13029.667482569996,41.14781568000035,53448.545170560006 2024-04-30,20:08:42.000,121,11086944,13765,0,1714507721,13029.65400994999,41.08437350999884,53448.524209200004 2024-04-30,20:08:43.000,121,11086910,13365,0,1714507722,13029.667482569996,41.042078730002686,53448.55215768 2024-04-30,20:08:44.000,121,11086910,13965,0,1714507723,13029.63380101999,41.02798047000397,53448.545170560006 2024-04-30,20:08:45.000,121,11086925,13685,0,1714507724,13029.65400994999,41.01388220999797,53448.594080400006 2024-04-30,20:08:46.000,121,11086862,13485,0,1714507725,13029.606855779995,40.992734819999896,53448.60805464 2024-04-30,20:08:47.000,121,11086897,13605,0,1714507726,13029.606855779995,41.01388220999797,53448.629016 2024-04-30,20:08:48.000,121,11086864,13485,0,1714507727,13029.606855779995,41.049127860002045,53448.64997736 2024-04-30,20:08:49.000,121,11086902,13565,0,1714507728,13029.647273639996,41.02093134000461,53448.64997736 2024-04-30,20:08:50.000,121,11086862,13525,0,1714507729,13029.67421887999,40.97158743000182,53448.65696448 2024-04-30,20:08:51.000,121,11086874,13565,0,1714507730,13029.69442780999,40.999783949999255,53448.64997736 2024-04-30,20:08:52.000,121,11086910,13565,0,1714507731,13029.70116412,40.9574891700031,53448.68491296001 2024-04-30,20:08:53.000,121,11086908,13605,0,1714507732,13029.69442780999,40.9574891700031,53448.64997736 2024-04-30,20:08:54.000,121,11086926,13725,0,1714507733,13029.627064709995,40.90814526000031,53448.642990240005 2024-04-30,20:08:55.000,121,11086954,13405,0,1714507734,13029.53275636999,40.865850480004156,53448.67093872 2024-04-30,20:08:56.000,121,11086884,13605,0,1714507735,13029.47886589,40.88699787000223,53448.67792584 2024-04-30,20:08:57.000,121,11086896,13885,0,1714507736,13029.41150278999,40.85175221999816,53448.740809920004 2024-04-30,20:08:58.000,121,11086852,13365,0,1714507737,13029.303721829994,40.80945744000201,53448.74779704 2024-04-30,20:08:59.000,121,11086901,13245,0,1714507738,13029.229622419989,40.80240831000265,53448.73382280001 2024-04-30,20:09:00.000,121,11086935,13725,0,1714507739,13029.256567659999,40.80240831000265,53448.67792584 2024-04-30,20:09:01.000,121,11086916,13725,0,1714507740,13029.24983134999,40.78126092000457,53448.73382280001 2024-04-30,20:09:02.000,121,11086872,13765,0,1714507741,13029.243095039994,40.72486788000242,53448.70587432001 2024-04-30,20:09:03.000,121,11086863,13525,0,1714507742,13029.236358729999,40.66847484000027,53448.691900080004 2024-04-30,20:09:04.000,121,11086904,13405,0,1714507743,13029.222886109994,40.67552396999963,53448.72683568 2024-04-30,20:09:05.000,121,11086905,13565,0,1714507744,13029.209413489989,40.647327450002194,53448.70587432001 2024-04-30,20:09:06.000,121,11086886,13605,0,1714507745,13029.202677179994,40.65437658000155,53448.6988872 2024-04-30,20:09:07.000,121,11086874,13605,0,1714507746,13029.182468249994,40.68962222999835,53448.691900080004 2024-04-30,20:09:08.000,121,11086942,13605,0,1714507747,13029.148786699989,40.7460152700005,53448.67792584 2024-04-30,20:09:09.000,121,11086967,13725,0,1714507748,13029.209413489989,40.80240831000265,53448.67792584 2024-04-30,20:09:10.000,121,11086884,13645,0,1714507749,13029.236358729999,40.872899610003515,53448.65696448 2024-04-30,20:09:11.000,121,11086904,13645,0,1714507750,13029.296985519999,40.91519438999967,53448.6988872 2024-04-30,20:09:12.000,121,11086886,13605,0,1714507751,13029.323930759994,40.95044004000374,53448.63600312001 2024-04-30,20:09:13.000,121,11086837,13645,0,1714507752,13029.37782124,40.97863656000118,53448.68491296001 2024-04-30,20:09:14.000,121,11086874,13725,0,1714507753,13029.37108492999,40.95044004000374,53448.6988872 2024-04-30,20:09:15.000,121,11086885,13525,0,1714507754,13029.37108492999,41.006833079998614,53448.63600312001 2024-04-30,20:09:16.000,121,11086891,13605,0,1714507755,13029.31045813999,41.006833079998614,53448.63600312001 2024-04-30,20:09:17.000,121,11086876,13925,0,1714507756,13029.283512899994,41.056176990001404,53448.65696448 2024-04-30,20:09:18.000,121,11086891,13485,0,1714507757,13029.276776589999,41.11257003000355,53448.62202888 2024-04-30,20:09:19.000,121,11086853,13485,0,1714507758,13029.296985519999,41.14076655000099,53448.72683568 2024-04-30,20:09:20.000,121,11086867,13645,0,1714507759,13029.33740338,41.239454369999294,53448.70587432001 2024-04-30,20:09:21.000,121,11086886,13565,0,1714507760,13029.37782124,41.21125785000186,53448.6988872 2024-04-30,20:09:22.000,121,11086855,13925,0,1714507761,13029.404766479995,41.24650349999865,53448.712861440006 2024-04-30,20:09:23.000,121,11086872,13645,0,1714507762,13029.4182391,41.19715959000314,53448.691900080004 2024-04-30,20:09:24.000,121,11086901,13685,0,1714507763,13029.45865696,41.11257003000355,53448.712861440006 2024-04-30,20:09:25.000,121,11086861,13645,0,1714507764,13029.465393269995,40.98568569000054,53448.7687584 2024-04-30,20:09:26.000,121,11086888,13765,0,1714507765,13029.43171171999,40.879948740002874,53448.74779704 2024-04-30,20:09:27.000,121,11086839,13565,0,1714507766,13029.39129385999,40.823555700000725,53448.78273264001 2024-04-30,20:09:28.000,121,11086861,13765,0,1714507767,13029.35761231,40.68257309999899,53448.7687584 2024-04-30,20:09:29.000,121,11086857,13565,0,1714507768,13029.317194449999,40.633229190003476,53448.810681120005 2024-04-30,20:09:30.000,121,11086862,13725,0,1714507769,13029.283512899994,40.583885280000686,53448.77574552 2024-04-30,20:09:31.000,121,11086900,13925,0,1714507770,13029.29024920999,40.534541369997896,53448.761771280006 2024-04-30,20:09:32.000,121,11086856,13605,0,1714507771,13029.296985519999,40.49224659000174,53448.77574552 2024-04-30,20:09:33.000,121,11086864,13525,0,1714507772,13029.323930759994,40.49224659000174,53448.75478416001 2024-04-30,20:09:34.000,121,11086891,13965,0,1714507773,13029.27004027999,40.42880442000023,53448.740809920004 2024-04-30,20:09:35.000,121,11086886,13445,0,1714507774,13029.276776589999,40.421755290000874,53448.73382280001 2024-04-30,20:09:36.000,121,11086925,13605,0,1714507775,13029.209413489989,40.49224659000174,53448.73382280001 2024-04-30,20:09:37.000,121,11086829,13485,0,1714507776,13029.216149799999,40.49224659000174,53448.75478416001 2024-04-30,20:09:38.000,121,11086811,13565,0,1714507777,13029.142050389994,40.52044310999918,53448.70587432001 2024-04-30,20:09:39.000,121,11086871,13725,0,1714507778,13029.115105149998,40.583885280000686,53448.740809920004 2024-04-30,20:09:40.000,121,11086923,13725,0,1714507779,13029.128577769989,40.61913093000476,53448.810681120005 2024-04-30,20:09:41.000,121,11086884,13765,0,1714507780,13029.135314079998,40.65437658000155,53448.74779704 2024-04-30,20:09:42.000,121,11086888,13765,0,1714507781,13029.155523009998,40.605032669998764,53448.71984856 2024-04-30,20:09:43.000,121,11086906,13445,0,1714507782,13029.175731939999,40.583885280000686,53448.7687584 2024-04-30,20:09:44.000,121,11086823,13645,0,1714507783,13029.195940869999,40.56273789000261,53448.78273264001 2024-04-30,20:09:45.000,121,11086883,13525,0,1714507784,13029.202677179994,40.47814833000302,53448.80369400001 2024-04-30,20:09:46.000,121,11086886,13565,0,1714507785,13029.162259319994,40.4006079000028,53448.80369400001 2024-04-30,20:09:47.000,121,11086874,13885,0,1714507786,13029.121841459993,40.34421486000065,53448.80369400001 2024-04-30,20:09:48.000,121,11086879,13845,0,1714507787,13029.108368839989,40.29487094999786,53448.86657808 2024-04-30,20:09:49.000,121,11086898,13685,0,1714507788,13029.142050389994,40.29487094999786,53448.85260384001 2024-04-30,20:09:50.000,121,11086874,13965,0,1714507789,13029.182468249994,40.30896921000385,53448.85260384001 2024-04-30,20:09:51.000,121,11086877,13685,0,1714507790,13029.243095039994,40.34421486000065,53448.90151368001 2024-04-30,20:09:52.000,121,11086897,13565,0,1714507791,13029.33066706999,40.37946051000472,53448.89452656 2024-04-30,20:09:53.000,121,11086840,13685,0,1714507792,13029.4182391,40.407657030002156,53448.92247504001 2024-04-30,20:09:54.000,121,11086875,13765,0,1714507793,13029.566437919995,40.44995180999831,53448.88753944 2024-04-30,20:09:55.000,121,11086894,13965,0,1714507794,13029.687691499996,40.51339397999982,53448.92247504001 2024-04-30,20:09:56.000,121,11086885,13525,0,1714507795,13029.822417700001,40.49224659000174,53448.89452656 2024-04-30,20:09:57.000,121,11086873,13805,0,1714507796,13029.869571869996,40.534541369997896,53448.95741064 2024-04-30,20:09:58.000,121,11086890,13925,0,1714507797,13029.869571869996,40.51339397999982,53448.9434364 2024-04-30,20:09:59.000,121,11086898,13485,0,1714507798,13029.856099249992,40.597983539999404,53448.93644928 2024-04-30,20:10:00.000,121,11086839,13565,0,1714507799,13029.775263529991,40.56978702000197,53448.98535912 2024-04-30,20:10:01.000,121,11086906,13805,0,1714507800,13029.707900429996,40.605032669998764,53449.00632048 2024-04-30,20:10:02.000,121,11086895,13485,0,1714507801,13029.60011947,40.62618006000412,53449.06221744 2024-04-30,20:10:03.000,121,11086914,13885,0,1714507802,13029.47212957999,40.62618006000412,53449.02029472001 2024-04-30,20:10:04.000,121,11086886,13645,0,1714507803,13029.384557549994,40.640278320002835,53449.04125608001 2024-04-30,20:10:05.000,121,11086839,13645,0,1714507804,13029.296985519999,40.640278320002835,53449.0831788 2024-04-30,20:10:06.000,121,11086881,13565,0,1714507805,13029.162259319994,40.61208179999812,53449.076191680004 2024-04-30,20:10:07.000,121,11086868,13965,0,1714507806,13029.061214669993,40.597983539999404,53449.06221744 2024-04-30,20:10:08.000,121,11086897,13885,0,1714507807,13028.960170019993,40.55568876000325,53449.13907576001 2024-04-30,20:10:09.000,121,11086891,13885,0,1714507808,13028.852389059997,40.50634485000046,53449.10414016 2024-04-30,20:10:10.000,121,11086884,14005,0,1714507809,13028.751344409997,40.42880442000023,53449.11112728 2024-04-30,20:10:11.000,121,11086880,13685,0,1714507810,13028.690717619997,40.44290267999895,53449.11811440001 2024-04-30,20:10:12.000,121,11086867,13925,0,1714507811,13028.636827139992,40.372411379998084,53449.10414016 2024-04-30,20:10:13.000,121,11086907,13605,0,1714507812,13028.569464039996,40.32306747000257,53449.16003712 2024-04-30,20:10:14.000,121,11086899,13885,0,1714507813,13028.555991419991,40.34421486000065,53449.06221744 2024-04-30,20:10:15.000,121,11086874,13685,0,1714507814,13028.555991419991,40.39355877000344,53449.146062880005 2024-04-30,20:10:16.000,121,11086910,13925,0,1714507815,13028.630090829996,40.49224659000174,53449.13907576001 2024-04-30,20:10:17.000,121,11086882,13685,0,1714507816,13028.724399170002,40.647327450002194,53449.16003712 2024-04-30,20:10:18.000,121,11086869,13845,0,1714507817,13028.926488470002,40.816506570001366,53449.15305 2024-04-30,20:10:19.000,121,11086883,13685,0,1714507818,13029.175731939999,40.97158743000182,53449.10414016 2024-04-30,20:10:20.000,121,11086889,13605,0,1714507819,13029.35087599999,41.11257003000355,53449.13907576001 2024-04-30,20:10:21.000,121,11086942,14085,0,1714507820,13029.53949268,41.274700020003365,53449.18099848 2024-04-30,20:10:22.000,121,11086897,13885,0,1714507821,13029.6203284,41.338142190004874,53449.18798560001 2024-04-30,20:10:23.000,121,11086986,13645,0,1714507822,13029.687691499996,41.38748610000039,53449.27183104 2024-04-30,20:10:24.000,121,11086905,13525,0,1714507823,13029.687691499996,41.43683001000318,53449.33471512001 2024-04-30,20:10:25.000,121,11086942,14005,0,1714507824,13029.627064709995,41.415682619997824,53449.34170224 2024-04-30,20:10:26.000,121,11086918,13725,0,1714507825,13029.51254743999,41.38748610000039,53449.30676664001 2024-04-30,20:10:27.000,121,11086967,13765,0,1714507826,13029.35087599999,41.3028965400008,53449.32074088 2024-04-30,20:10:28.000,121,11086931,13485,0,1714507827,13029.27004027999,41.25355262999801,53449.327728 2024-04-30,20:10:29.000,121,11086882,13645,0,1714507828,13029.148786699989,41.13371742000163,53449.30676664001 2024-04-30,20:10:30.000,121,11086912,13645,0,1714507829,13029.094896219998,40.97863656000118,53449.34868936 2024-04-30,20:10:31.000,121,11086886,13325,0,1714507830,13029.101632529993,40.85175221999816,53449.37663784001 2024-04-30,20:10:32.000,121,11086878,13845,0,1714507831,13029.182468249994,40.69667135999771,53449.34868936 2024-04-30,20:10:33.000,121,11086887,13725,0,1714507832,13029.168995629989,40.54159050000453,53449.30676664001 2024-04-30,20:10:34.000,121,11086931,13645,0,1714507833,13029.155523009998,40.33011660000193,53449.313753760005 2024-04-30,20:10:35.000,121,11086912,13565,0,1714507834,13029.182468249994,40.21733052000491,53449.3975992 2024-04-30,20:10:36.000,121,11086864,13885,0,1714507835,13029.202677179994,40.09749531000125,53449.33471512001 2024-04-30,20:10:37.000,121,11086885,13325,0,1714507836,13029.229622419989,40.005856620002305,53449.327728 2024-04-30,20:10:38.000,121,11086912,14045,0,1714507837,13029.222886109994,39.956512709999515,53449.27183104 2024-04-30,20:10:39.000,121,11086877,13605,0,1714507838,13029.276776589999,39.97061096999823,53449.327728 2024-04-30,20:10:40.000,121,11086898,13685,0,1714507839,13029.344139689994,39.99175836000359,53449.35567648001 2024-04-30,20:10:41.000,121,11086911,13885,0,1714507840,13029.49233850999,40.062249660004454,53449.383624960006 2024-04-30,20:10:42.000,121,11086855,13565,0,1714507841,13029.59338315999,40.16798661000212,53449.35567648001 2024-04-30,20:10:43.000,121,11086918,13645,0,1714507842,13029.65400994999,40.30192008000449,53449.362663600004 2024-04-30,20:10:44.000,121,11086891,13725,0,1714507843,13029.788736149996,40.407657030002156,53449.36965072 2024-04-30,20:10:45.000,121,11086912,13725,0,1714507844,13029.923462350002,40.57683615000133,53449.43952192 2024-04-30,20:10:46.000,121,11086865,13565,0,1714507845,13029.977352829992,40.75306439999986,53449.39061208 2024-04-30,20:10:47.000,121,11086880,13605,0,1714507846,13029.957143899992,40.872899610003515,53449.432534800006 2024-04-30,20:10:48.000,121,11086921,13605,0,1714507847,13029.957143899992,41.01388220999797,53449.45349616001 2024-04-30,20:10:49.000,121,11086876,13685,0,1714507848,13029.862835560001,41.105520900004194,53449.50240600001 2024-04-30,20:10:50.000,121,11086916,13845,0,1714507849,13029.768527219996,41.15486480999971,53449.50240600001 2024-04-30,20:10:51.000,121,11086884,13605,0,1714507850,13029.64053733,41.2042087200025,53449.55830296 2024-04-30,20:10:52.000,121,11086899,13765,0,1714507851,13029.51928375,41.239454369999294,53449.54432872001 2024-04-30,20:10:53.000,121,11086919,14085,0,1714507852,13029.43171171999,41.267650890004006,53449.55830296 2024-04-30,20:10:54.000,121,11086881,13645,0,1714507853,13029.37782124,41.26060176000465,53449.57227720001 2024-04-30,20:10:55.000,121,11086872,13565,0,1714507854,13029.33740338,41.2042087200025,53449.54432872001 2024-04-30,20:10:56.000,121,11086862,13685,0,1714507855,13029.24983134999,41.18306133000442,53449.5373416 2024-04-30,20:10:57.000,121,11086891,13925,0,1714507856,13029.263303969994,41.12666829000227,53449.5373416 2024-04-30,20:10:58.000,121,11086878,13765,0,1714507857,13029.27004027999,41.07027525000012,53449.55830296 2024-04-30,20:10:59.000,121,11086913,13805,0,1714507858,13029.283512899994,40.999783949999255,53449.530354480004 2024-04-30,20:11:00.000,121,11086902,13645,0,1714507859,13029.323930759994,40.9574891700031,53449.55830296 2024-04-30,20:11:01.000,121,11086905,13645,0,1714507860,13029.364348619994,40.91519438999967,53449.56529008 2024-04-30,20:11:02.000,121,11086916,13965,0,1714507861,13029.35087599999,40.879948740002874,53449.51638024 2024-04-30,20:11:03.000,121,11086907,13885,0,1714507862,13029.404766479995,40.80945744000201,53449.48843176 2024-04-30,20:11:04.000,121,11086919,13885,0,1714507863,13029.39129385999,40.78831005000393,53449.49541888 2024-04-30,20:11:05.000,121,11086907,14085,0,1714507864,13029.364348619994,40.80945744000201,53449.579264320004 2024-04-30,20:11:06.000,121,11086928,14125,0,1714507865,13029.35087599999,40.90109613000095,53449.51638024 2024-04-30,20:11:07.000,121,11086930,13725,0,1714507866,13029.384557549994,40.97158743000182,53449.551315840006 2024-04-30,20:11:08.000,121,11086891,13485,0,1714507867,13029.43171171999,41.11961916000291,53449.4674704 2024-04-30,20:11:09.000,121,11086878,13605,0,1714507868,13029.49907482,41.33109305999824,53449.50240600001 2024-04-30,20:11:10.000,121,11086895,13765,0,1714507869,13029.566437919995,41.57076347999828,53449.48843176 2024-04-30,20:11:11.000,121,11086928,13965,0,1714507870,13029.70116412,41.76813912000216,53449.41856056 2024-04-30,20:11:12.000,121,11086929,13485,0,1714507871,13029.829154009996,41.96551475999877,53449.50240600001 2024-04-30,20:11:13.000,121,11086931,13565,0,1714507872,13029.936934969992,42.1064973600005,53449.530354480004 2024-04-30,20:11:14.000,121,11086939,13845,0,1714507873,13029.957143899992,42.19108692000009,53449.45349616001 2024-04-30,20:11:15.000,121,11086927,13725,0,1714507874,13029.970616519997,42.310922130003746,53449.55830296 2024-04-30,20:11:16.000,121,11086867,14005,0,1714507875,13029.970616519997,42.33206952000182,53449.551315840006 2024-04-30,20:11:17.000,121,11086897,13525,0,1714507876,13029.909989729997,42.30387300000439,53449.600225680006 2024-04-30,20:11:18.000,121,11086904,13285,0,1714507877,13029.755054599991,42.2545290900016,53449.56529008 2024-04-30,20:11:19.000,121,11086945,13645,0,1714507878,13029.60011947,42.19108692000009,53449.64214840001 2024-04-30,20:11:20.000,121,11086933,14085,0,1714507879,13029.445184339995,42.141743010004575,53449.63516128 2024-04-30,20:11:21.000,121,11086890,13925,0,1714507880,13029.27004027999,42.00076041000284,53449.579264320004 2024-04-30,20:11:22.000,121,11086877,13525,0,1714507881,13029.209413489989,41.88092519999918,53449.62817416 2024-04-30,20:11:23.000,121,11086901,13725,0,1714507882,13029.209413489989,41.739942600004724,53449.58625144 2024-04-30,20:11:24.000,121,11086899,13925,0,1714507883,13029.202677179994,41.634205649999785,53449.65612264 2024-04-30,20:11:25.000,121,11086875,13565,0,1714507884,13029.229622419989,41.500272180004686,53449.59323856001 2024-04-30,20:11:26.000,121,11086862,13765,0,1714507885,13029.256567659999,41.401584359999106,53449.61419992 2024-04-30,20:11:27.000,121,11086907,13645,0,1714507886,13029.33740338,41.34519132000423,53449.59323856001 2024-04-30,20:11:28.000,121,11086896,13885,0,1714507887,13029.445184339995,41.36633871000231,53449.600225680006 2024-04-30,20:11:29.000,121,11086914,14005,0,1714507888,13029.53275636999,41.37338784000167,53449.649135520005 2024-04-30,20:11:30.000,121,11086926,14005,0,1714507889,13029.647273639996,41.408633489998465,53449.63516128 2024-04-30,20:11:31.000,121,11086890,14045,0,1714507890,13029.788736149996,41.47912478999933,53449.58625144 2024-04-30,20:11:32.000,121,11086830,13965,0,1714507891,13029.876308179992,41.5496160900002,53449.600225680006 2024-04-30,20:11:33.000,121,11086912,13725,0,1714507892,13030.037979619992,41.6624021700045,53449.59323856001 2024-04-30,20:11:34.000,121,11086925,13685,0,1714507893,13030.085133790002,41.71174608000001,53449.62817416 2024-04-30,20:11:35.000,121,11086871,13605,0,1714507894,13030.125551650002,41.78928651000024,53449.677084 2024-04-30,20:11:36.000,121,11086853,13805,0,1714507895,13030.172705819998,41.8950234599979,53449.68407112 2024-04-30,20:11:37.000,121,11086923,13525,0,1714507896,13030.186178440003,41.93026911000197,53449.62118704001 2024-04-30,20:11:38.000,121,11086911,13765,0,1714507897,13030.132287959997,41.97961302000476,53449.698045360004 2024-04-30,20:11:39.000,121,11086914,13565,0,1714507898,13030.064924860002,42.0078095400022,53449.66310976 2024-04-30,20:11:40.000,121,11086954,13805,0,1714507899,13029.923462350002,42.02895693000028,53449.67009688001 2024-04-30,20:11:41.000,121,11086953,13525,0,1714507900,13029.788736149996,41.95141650000005,53449.68407112 2024-04-30,20:11:42.000,121,11086843,13325,0,1714507901,13029.647273639996,41.8950234599979,53449.677084 2024-04-30,20:11:43.000,121,11086843,13485,0,1714507902,13029.49907482,41.7963356399996,53449.70503248 2024-04-30,20:11:44.000,121,11086872,13685,0,1714507903,13029.317194449999,41.70469695000065,53449.69105824001 2024-04-30,20:11:45.000,121,11086912,13725,0,1714507904,13029.209413489989,41.56371434999892,53449.70503248 2024-04-30,20:11:46.000,121,11086899,13925,0,1714507905,13029.121841459993,41.47912478999933,53449.68407112 2024-04-30,20:11:47.000,121,11086886,13445,0,1714507906,13029.007324189988,41.34519132000423,53449.62817416 2024-04-30,20:11:48.000,121,11086936,13565,0,1714507907,13028.946697400002,41.281749150002724,53449.649135520005 2024-04-30,20:11:49.000,121,11086922,13725,0,1714507908,13028.919752159993,41.21125785000186,53449.600225680006 2024-04-30,20:11:50.000,121,11086919,13805,0,1714507909,13028.939961089993,41.15486480999971,53449.698045360004 2024-04-30,20:11:51.000,121,11086915,13405,0,1714507910,13028.966906330003,41.105520900004194,53449.649135520005 2024-04-30,20:11:52.000,121,11086937,13645,0,1714507911,13029.007324189988,41.056176990001404,53449.600225680006 2024-04-30,20:11:53.000,121,11086921,13765,0,1714507912,13029.094896219998,41.056176990001404,53449.58625144 2024-04-30,20:11:54.000,121,11086902,13525,0,1714507913,13029.142050389994,41.098471770004835,53449.59323856001 2024-04-30,20:11:55.000,121,11086891,13885,0,1714507914,13029.195940869999,41.14076655000099,53449.5373416 2024-04-30,20:11:56.000,121,11086905,13565,0,1714507915,13029.263303969994,41.2042087200025,53449.530354480004 2024-04-30,20:11:57.000,121,11086900,13725,0,1714507916,13029.296985519999,41.24650349999865,53449.54432872001 2024-04-30,20:11:58.000,121,11086904,13685,0,1714507917,13029.276776589999,41.3028965400008,53449.50240600001 2024-04-30,20:11:59.000,121,11086892,13565,0,1714507918,13029.303721829994,41.32404392999888,53449.551315840006 2024-04-30,20:12:00.000,121,11086878,13765,0,1714507919,13029.404766479995,41.32404392999888,53449.54432872001 2024-04-30,20:12:01.000,121,11086895,13405,0,1714507920,13029.43844803,41.33109305999824,53449.55830296 2024-04-30,20:12:02.000,121,11086938,13605,0,1714507921,13029.47212957999,41.408633489998465,53449.551315840006 2024-04-30,20:12:03.000,121,11086919,13885,0,1714507922,13029.505811129995,41.47912478999933,53449.52336736001 2024-04-30,20:12:04.000,121,11086899,13925,0,1714507923,13029.505811129995,41.450928270001896,53449.55830296 2024-04-30,20:12:05.000,121,11086908,13845,0,1714507924,13029.47212957999,41.48617391999869,53449.61419992 2024-04-30,20:12:06.000,121,11086927,13565,0,1714507925,13029.39129385999,41.52846870000212,53449.600225680006 2024-04-30,20:12:07.000,121,11086927,13885,0,1714507926,13029.317194449999,41.52846870000212,53449.600225680006 2024-04-30,20:12:08.000,121,11086891,13685,0,1714507927,13029.222886109994,41.514370440003404,53449.69105824001 2024-04-30,20:12:09.000,121,11086950,13525,0,1714507928,13029.054478359998,41.42273175000446,53449.62118704001 2024-04-30,20:12:10.000,121,11086916,14085,0,1714507929,13028.892806919997,41.401584359999106,53449.66310976 2024-04-30,20:12:11.000,121,11086888,13965,0,1714507930,13028.697453929992,41.33109305999824,53449.66310976 2024-04-30,20:12:12.000,121,11086965,13925,0,1714507931,13028.616618209991,41.24650349999865,53449.68407112 2024-04-30,20:12:13.000,121,11086921,13365,0,1714507932,13028.535782489991,41.176012199997786,53449.70503248 2024-04-30,20:12:14.000,121,11086874,13565,0,1714507933,13028.448210459996,41.105520900004194,53449.66310976 2024-04-30,20:12:15.000,121,11086885,13885,0,1714507934,13028.40105629,40.999783949999255,53449.677084 2024-04-30,20:12:16.000,121,11086917,13485,0,1714507935,13028.43473783999,40.96453830000246,53449.61419992 2024-04-30,20:12:17.000,121,11086849,13845,0,1714507936,13028.40105629,40.93634177999775,53449.64214840001 2024-04-30,20:12:18.000,121,11086862,13925,0,1714507937,13028.44147415,40.90814526000031,53449.649135520005 2024-04-30,20:12:19.000,121,11086909,13925,0,1714507938,13028.515573559991,40.88699787000223,53449.62817416 2024-04-30,20:12:20.000,121,11086905,13965,0,1714507939,13028.555991419991,40.89404700000159,53449.61419992 2024-04-30,20:12:21.000,121,11086962,13845,0,1714507940,13028.690717619997,40.88699787000223,53449.600225680006 2024-04-30,20:12:22.000,121,11086909,13445,0,1714507941,13028.758080719992,40.865850480004156,53449.61419992 2024-04-30,20:12:23.000,121,11086885,13445,0,1714507942,13028.872597989997,40.872899610003515,53449.61419992 2024-04-30,20:12:24.000,121,11086910,13565,0,1714507943,13028.973642639998,40.89404700000159,53449.57227720001 2024-04-30,20:12:25.000,121,11086877,13765,0,1714507944,13029.014060499998,40.92929264999839,53449.62817416 2024-04-30,20:12:26.000,121,11086927,14005,0,1714507945,13029.101632529993,40.96453830000246,53449.66310976 2024-04-30,20:12:27.000,121,11086932,13605,0,1714507946,13029.108368839989,40.95044004000374,53449.71201960001 2024-04-30,20:12:28.000,121,11086896,14005,0,1714507947,13029.121841459993,40.98568569000054,53449.67009688001 2024-04-30,20:12:29.000,121,11086872,13285,0,1714507948,13029.094896219998,40.98568569000054,53449.73996808001 2024-04-30,20:12:30.000,121,11086940,13525,0,1714507949,13029.020796809993,41.02798047000397,53449.72599384 2024-04-30,20:12:31.000,121,11086907,13645,0,1714507950,13028.939961089993,41.049127860002045,53449.767916560006 2024-04-30,20:12:32.000,121,11086891,13485,0,1714507951,13028.899543229993,41.049127860002045,53449.73298096 2024-04-30,20:12:33.000,121,11086899,13725,0,1714507952,13028.899543229993,41.0914226399982,53449.80285216 2024-04-30,20:12:34.000,121,11086922,13725,0,1714507953,13028.865861680002,41.0914226399982,53449.746955200004 2024-04-30,20:12:35.000,121,11086944,13445,0,1714507954,13028.906279540002,41.08437350999884,53449.82381352 2024-04-30,20:12:36.000,121,11086909,13685,0,1714507955,13028.886070610002,41.11257003000355,53449.7818908 2024-04-30,20:12:37.000,121,11086892,13685,0,1714507956,13028.919752159993,41.07027525000012,53449.851762 2024-04-30,20:12:38.000,121,11086909,13965,0,1714507957,13028.919752159993,41.042078730002686,53449.83778776001 2024-04-30,20:12:39.000,121,11086908,13845,0,1714507958,13029.000587879993,41.056176990001404,53449.85874912001 2024-04-30,20:12:40.000,121,11086924,13725,0,1714507959,13028.987115260003,41.006833079998614,53449.85874912001 2024-04-30,20:12:41.000,121,11086901,13605,0,1714507960,13029.014060499998,40.94339091000438,53449.87971048001 2024-04-30,20:12:42.000,121,11086896,14085,0,1714507961,13029.007324189988,40.94339091000438,53449.94259456 2024-04-30,20:12:43.000,121,11086913,13765,0,1714507962,13029.014060499998,40.93634177999775,53449.886697600006 2024-04-30,20:12:44.000,121,11086907,13885,0,1714507963,13028.993851569998,40.90814526000031,53449.94259456 2024-04-30,20:12:45.000,121,11086888,13445,0,1714507964,13028.973642639998,40.90814526000031,53449.914646080004 2024-04-30,20:12:46.000,121,11086925,13805,0,1714507965,13028.980378949993,40.90814526000031,53449.97054304 2024-04-30,20:12:47.000,121,11086902,13645,0,1714507966,13028.966906330003,40.90814526000031,53449.935607440006 2024-04-30,20:12:48.000,121,11086947,13405,0,1714507967,13028.973642639998,40.865850480004156,53449.984517280005 2024-04-30,20:12:49.000,121,11086916,13405,0,1714507968,13028.946697400002,40.89404700000159,53449.96355592 2024-04-30,20:12:50.000,121,11086867,13885,0,1714507969,13028.926488470002,40.879948740002874,53450.01246576 2024-04-30,20:12:51.000,121,11086911,13605,0,1714507970,13028.886070610002,40.858801350004796,53450.00547864001 2024-04-30,20:12:52.000,121,11086897,13565,0,1714507971,13028.832180129997,40.88699787000223,53450.054388480006 2024-04-30,20:12:53.000,121,11086980,13805,0,1714507972,13028.832180129997,40.879948740002874,53450.0613756 2024-04-30,20:12:54.000,121,11086946,13565,0,1714507973,13028.838916439992,40.872899610003515,53450.04740136001 2024-04-30,20:12:55.000,121,11086935,13485,0,1714507974,13028.818707509992,40.90814526000031,53450.11727256 2024-04-30,20:12:56.000,121,11086896,13525,0,1714507975,13028.852389059997,40.92929264999839,53450.054388480006 2024-04-30,20:12:57.000,121,11086921,13445,0,1714507976,13028.845652750002,40.96453830000246,53450.0613756 2024-04-30,20:12:58.000,121,11086916,13765,0,1714507977,13028.838916439992,40.96453830000246,53450.06836272 2024-04-30,20:12:59.000,121,11086929,13445,0,1714507978,13028.818707509992,40.999783949999255,53450.054388480006 2024-04-30,20:13:00.000,121,11086899,14125,0,1714507979,13028.798498579992,40.97863656000118,53450.04041424 2024-04-30,20:13:01.000,121,11086932,13965,0,1714507980,13028.771553339997,40.97863656000118,53450.09631120001 2024-04-30,20:13:02.000,121,11086903,13565,0,1714507981,13028.737871789992,40.92929264999839,53450.082336960004 2024-04-30,20:13:03.000,121,11086958,13805,0,1714507982,13028.697453929992,40.872899610003515,53450.08932408 2024-04-30,20:13:04.000,121,11086916,13885,0,1714507983,13028.616618209991,40.83765395999944,53450.06836272 2024-04-30,20:13:05.000,121,11086966,13765,0,1714507984,13028.643563450001,40.80945744000201,53450.054388480006 2024-04-30,20:13:06.000,121,11086863,13405,0,1714507985,13028.623354520001,40.774211789997935,53450.054388480006 2024-04-30,20:13:07.000,121,11086959,13765,0,1714507986,13028.636827139992,40.7460152700005,53450.11727256 2024-04-30,20:13:08.000,121,11086890,13725,0,1714507987,13028.704190240001,40.68257309999899,53450.08932408 2024-04-30,20:13:09.000,121,11086885,13605,0,1714507988,13028.724399170002,40.65437658000155,53450.14522104001 2024-04-30,20:13:10.000,121,11086962,13805,0,1714507989,13028.710926549997,40.583885280000686,53450.08932408 2024-04-30,20:13:11.000,121,11086913,13925,0,1714507990,13028.778289649992,40.51339397999982,53450.1661824 2024-04-30,20:13:12.000,121,11086945,13525,0,1714507991,13028.805234890002,40.471099200003664,53450.11028544 2024-04-30,20:13:13.000,121,11086887,14045,0,1714507992,13028.825443820002,40.471099200003664,53450.082336960004 2024-04-30,20:13:14.000,121,11086848,13805,0,1714507993,13028.751344409997,40.48519746000238,53450.11727256 2024-04-30,20:13:15.000,121,11086888,13605,0,1714507994,13028.825443820002,40.47814833000302,53450.15919528 2024-04-30,20:13:16.000,121,11086876,13165,0,1714507995,13028.832180129997,40.44995180999831,53450.12425968001 2024-04-30,20:13:17.000,121,11086928,13845,0,1714507996,13028.845652750002,40.44290267999895,53450.13823392 2024-04-30,20:13:18.000,121,11086939,13405,0,1714507997,13028.838916439992,40.44290267999895,53450.13823392 2024-04-30,20:13:19.000,121,11086896,13925,0,1714507998,13028.805234890002,40.44995180999831,53450.19413088001 2024-04-30,20:13:20.000,121,11086902,13885,0,1714507999,13028.771553339997,40.47814833000302,53450.152208160005 2024-04-30,20:13:21.000,121,11086854,13725,0,1714508000,13028.764817030002,40.42880442000023,53450.152208160005 2024-04-30,20:13:22.000,121,11086844,13765,0,1714508001,13028.731135479997,40.42880442000023,53450.15919528 2024-04-30,20:13:23.000,121,11086918,13605,0,1714508002,13028.710926549997,40.44290267999895,53450.201118000004 2024-04-30,20:13:24.000,121,11086867,13565,0,1714508003,13028.663772380001,40.45700093999767,53450.17316952001 2024-04-30,20:13:25.000,121,11086863,13645,0,1714508004,13028.623354520001,40.43585354999959,53450.18714376 2024-04-30,20:13:26.000,121,11086890,13645,0,1714508005,13028.636827139992,40.464050070004305,53450.222079360006 2024-04-30,20:13:27.000,121,11086898,13525,0,1714508006,13028.596409279991,40.47814833000302,53450.222079360006 2024-04-30,20:13:28.000,121,11086935,13725,0,1714508007,13028.535782489991,40.464050070004305,53450.19413088001 2024-04-30,20:13:29.000,121,11086922,14125,0,1714508008,13028.47515569999,40.45700093999767,53450.201118000004 2024-04-30,20:13:30.000,121,11086904,14005,0,1714508009,13028.448210459996,40.37946051000472,53450.20810512 2024-04-30,20:13:31.000,121,11086916,13565,0,1714508010,13028.47515569999,40.38650964000408,53450.25701496 2024-04-30,20:13:32.000,121,11086944,13725,0,1714508011,13028.46168308,40.2878218199985,53450.270989200006 2024-04-30,20:13:33.000,121,11086909,13565,0,1714508012,13028.407792599995,40.21733052000491,53450.270989200006 2024-04-30,20:13:34.000,121,11086899,13525,0,1714508013,13028.407792599995,40.04815139999846,53450.3059248 2024-04-30,20:13:35.000,121,11086870,13405,0,1714508014,13028.428001529996,39.91421793000336,53450.3059248 2024-04-30,20:13:36.000,121,11086893,13565,0,1714508015,13028.41452890999,39.75913707000291,53450.270989200006 2024-04-30,20:13:37.000,121,11086887,13325,0,1714508016,13028.39431997999,39.58290882000438,53450.25701496 2024-04-30,20:13:38.000,121,11086837,13565,0,1714508017,13028.40105629,39.40668056999857,53450.3059248 2024-04-30,20:13:39.000,121,11086881,13565,0,1714508018,13028.347165809995,39.21635406000132,53450.319899040005 2024-04-30,20:13:40.000,121,11086859,13925,0,1714508019,13028.31348425999,39.018978420004714,53450.375796 2024-04-30,20:13:41.000,121,11086873,13605,0,1714508020,13028.19223067999,38.82865191000019,53450.34086040001 2024-04-30,20:13:42.000,121,11086931,13205,0,1714508021,13028.084449719994,38.60307974999887,53450.34086040001 2024-04-30,20:13:43.000,121,11086912,13805,0,1714508022,13027.983405069994,38.447998889998416,53450.34784752 2024-04-30,20:13:44.000,121,11086895,13805,0,1714508023,13027.882360419993,38.19423020999966,53450.39675736 2024-04-30,20:13:45.000,121,11086883,13525,0,1714508024,13027.767843150003,38.01095283000177,53450.38278312001 2024-04-30,20:13:46.000,121,11086903,14005,0,1714508025,13027.619644329992,37.869970230000035,53450.36182176001 2024-04-30,20:13:47.000,121,11086852,13725,0,1714508026,13027.484918130001,37.65849633000471,53450.40374448 2024-04-30,20:13:48.000,121,11086862,13605,0,1714508027,13027.296301449991,37.510464600003615,53450.29195056001 2024-04-30,20:13:49.000,121,11086904,13885,0,1714508028,13027.127893699995,37.341285480004444,53450.29893768 2024-04-30,20:13:50.000,121,11086871,13765,0,1714508029,13027.026849049995,37.242597659998864,53450.24304072001 2024-04-30,20:13:51.000,121,11086863,13445,0,1714508030,13026.87191391999,37.066369410000334,53450.201118000004 2024-04-30,20:13:52.000,121,11086887,13845,0,1714508031,13026.804550819994,36.93243593999796,53450.19413088001 2024-04-30,20:13:53.000,121,11086909,13565,0,1714508032,13026.723715099994,36.79850247000286,53450.222079360006 2024-04-30,20:13:54.000,121,11086903,13885,0,1714508033,13026.636143069998,36.66456900000048,53450.17316952001 2024-04-30,20:13:55.000,121,11086887,13605,0,1714508034,13026.615934139998,36.53768466000474,53450.18714376 2024-04-30,20:13:56.000,121,11086865,13685,0,1714508035,13026.615934139998,36.41080032000173,53450.15919528 2024-04-30,20:13:57.000,121,11086866,13645,0,1714508036,13026.649615689988,36.27686684999935,53450.11727256 2024-04-30,20:13:58.000,121,11086823,13765,0,1714508037,13026.602461519993,36.15703164000297,53450.13823392 2024-04-30,20:13:59.000,121,11086856,13925,0,1714508038,13026.568779970003,36.04424555999867,53450.103298320006 2024-04-30,20:14:00.000,121,11086902,14125,0,1714508039,13026.588988899988,35.95260686999973,53450.033427120004 2024-04-30,20:14:01.000,121,11086860,13285,0,1714508040,13026.602461519993,35.91031209000357,53450.0613756 2024-04-30,20:14:02.000,121,11086881,13965,0,1714508041,13026.562043659993,35.839820790002705,53450.054388480006 2024-04-30,20:14:03.000,121,11086863,13325,0,1714508042,13026.562043659993,35.825722530003986,53450.08932408 2024-04-30,20:14:04.000,121,11086899,13565,0,1714508043,13026.548571040003,35.783427750000556,53450.0613756 2024-04-30,20:14:05.000,121,11086884,13565,0,1714508044,13026.521625799993,35.7411329700044,53450.01246576 2024-04-30,20:14:06.000,121,11086898,13445,0,1714508045,13026.460999009993,35.67064167000353,53449.97054304 2024-04-30,20:14:07.000,121,11086910,13525,0,1714508046,13026.373426979997,35.69178906000161,53449.95656880001 2024-04-30,20:14:08.000,121,11086854,13285,0,1714508047,13026.299327569992,35.62129776000074,53449.9915044 2024-04-30,20:14:09.000,121,11086874,13565,0,1714508048,13026.306063880002,35.564904719998594,53450.01246576 2024-04-30,20:14:10.000,121,11086890,13565,0,1714508049,13026.279118639992,35.50146255000436,53450.01246576 2024-04-30,20:14:11.000,121,11086867,13605,0,1714508050,13026.211755539996,35.39572559999942,53449.914646080004 2024-04-30,20:14:12.000,121,11086862,13725,0,1714508051,13026.184810300001,35.36752908000199,53449.90765896001 2024-04-30,20:14:13.000,121,11086853,13725,0,1714508052,13026.171337679996,35.24769386999833,53449.984517280005 2024-04-30,20:14:14.000,121,11086914,13765,0,1714508053,13026.184810300001,35.212448220001534,53449.9915044 2024-04-30,20:14:15.000,121,11086862,13885,0,1714508054,13026.191546609996,35.141956920000666,53449.90765896001 2024-04-30,20:14:16.000,121,11086833,13645,0,1714508055,13026.191546609996,35.163104309998744,53449.914646080004 2024-04-30,20:14:17.000,121,11086860,13405,0,1714508056,13026.178073989991,35.12785866000195,53449.914646080004 2024-04-30,20:14:18.000,121,11086864,13405,0,1714508057,13026.164601370001,35.07851474999916,53449.87971048001 2024-04-30,20:14:19.000,121,11086901,13485,0,1714508058,13026.205019230001,35.09966214000451,53449.90067184 2024-04-30,20:14:20.000,121,11086844,13445,0,1714508059,13026.157865059991,35.01507257999765,53449.85874912001 2024-04-30,20:14:21.000,121,11086842,13445,0,1714508060,13026.184810300001,35.036219970003,53449.851762 2024-04-30,20:14:22.000,121,11086922,13845,0,1714508061,13026.184810300001,35.01507257999765,53449.83080064 2024-04-30,20:14:23.000,121,11086895,13805,0,1714508062,13026.171337679996,35.01507257999765,53449.84477488 2024-04-30,20:14:24.000,121,11086872,13565,0,1714508063,13026.171337679996,34.99392518999957,53449.746955200004 2024-04-30,20:14:25.000,121,11086853,14085,0,1714508064,13026.191546609996,35.00802344999829,53449.7818908 2024-04-30,20:14:26.000,121,11086877,13685,0,1714508065,13026.205019230001,35.00097431999893,53449.7818908 2024-04-30,20:14:27.000,121,11086851,13725,0,1714508066,13026.110710889996,34.95867954000278,53449.73298096 2024-04-30,20:14:28.000,121,11086925,13525,0,1714508067,13026.137656129991,34.95163041000342,53449.746955200004 2024-04-30,20:14:29.000,121,11086880,13685,0,1714508068,13026.144392440001,34.95163041000342,53449.7818908 2024-04-30,20:14:30.000,121,11086857,13645,0,1714508069,13026.117447199991,34.9375321500047,53449.75394232 2024-04-30,20:14:31.000,121,11086882,13725,0,1714508070,13026.12418351,34.94458128000406,53449.69105824001 2024-04-30,20:14:32.000,121,11086878,13445,0,1714508071,13026.157865059991,34.90228650000063,53449.64214840001 2024-04-30,20:14:33.000,121,11086877,13965,0,1714508072,13026.205019230001,34.9375321500047,53449.62817416 2024-04-30,20:14:34.000,121,11086907,13885,0,1714508073,13026.225228160001,34.972777800001495,53449.50939312 2024-04-30,20:14:35.000,121,11086900,13805,0,1714508074,13026.333009119997,35.029170840003644,53449.579264320004 2024-04-30,20:14:36.000,121,11086893,14005,0,1714508075,13026.420581149992,35.092613009997876,53449.62817416 2024-04-30,20:14:37.000,121,11086879,13765,0,1714508076,13026.555307349998,35.24769386999833,53449.600225680006 2024-04-30,20:14:38.000,121,11086888,13925,0,1714508077,13026.636143069998,35.36752908000199,53449.59323856001 2024-04-30,20:14:39.000,121,11086899,14045,0,1714508078,13026.784341889994,35.49441341999773,53449.579264320004 2024-04-30,20:14:40.000,121,11086910,13685,0,1714508079,13026.925804399994,35.69883819000097,53449.58625144 2024-04-30,20:14:41.000,121,11086895,13725,0,1714508080,13027.107684769995,35.8750664399995,53449.52336736001 2024-04-30,20:14:42.000,121,11086901,13925,0,1714508081,13027.28282883,36.03719642999931,53449.54432872001 2024-04-30,20:14:43.000,121,11086893,13605,0,1714508082,13027.484918130001,36.22752294000384,53449.48843176 2024-04-30,20:14:44.000,121,11086874,13605,0,1714508083,13027.680271119993,36.48834075000195,53449.4674704 2024-04-30,20:14:45.000,121,11086891,13645,0,1714508084,13027.875624109998,36.650470740001765,53449.48843176 2024-04-30,20:14:46.000,121,11086932,13925,0,1714508085,13028.064240789994,36.939485070004594,53449.44650904 2024-04-30,20:14:47.000,121,11086901,13725,0,1714508086,13028.25959378,37.115713320003124,53449.530354480004 2024-04-30,20:14:48.000,121,11086910,14245,0,1714508087,13028.41452890999,37.43292417000339,53449.65612264 2024-04-30,20:14:49.000,121,11086856,13605,0,1714508088,13028.609881899996,37.5950541600032,53449.67009688001 2024-04-30,20:14:50.000,121,11086924,13805,0,1714508089,13028.778289649992,37.82062632000452,53449.677084 2024-04-30,20:14:51.000,121,11086862,13725,0,1714508090,13028.906279540002,38.01095283000177,53449.677084 2024-04-30,20:14:52.000,121,11086899,13965,0,1714508091,13029.074687289998,38.22947586000373,53449.71201960001 2024-04-30,20:14:53.000,121,11086869,13725,0,1714508092,13029.243095039994,38.42685150000034,53449.73996808001 2024-04-30,20:14:54.000,121,11086893,13645,0,1714508093,13029.39803017,38.58898149000015,53449.72599384 2024-04-30,20:14:55.000,121,11086867,13605,0,1714508094,13029.59338315999,38.737013220001245,53449.79586504 2024-04-30,20:14:56.000,121,11086878,13805,0,1714508095,13029.728109359996,38.962585380002565,53449.82381352 2024-04-30,20:14:57.000,121,11086876,13605,0,1714508096,13029.876308179992,39.188157540003886,53449.85874912001 2024-04-30,20:14:58.000,121,11086878,13845,0,1714508097,13030.064924860002,39.378484050001134,53449.89368472 2024-04-30,20:14:59.000,121,11086855,13365,0,1714508098,13030.179442129993,39.58290882000438,53449.935607440006 2024-04-30,20:15:00.000,121,11086887,13565,0,1714508099,13030.300695709993,39.80143184999906,53449.94259456 2024-04-30,20:15:01.000,121,11086940,13805,0,1714508100,13030.435421909999,40.04815139999846,53449.9915044 2024-04-30,20:15:02.000,121,11086873,13725,0,1714508101,13030.502785009994,40.238477910002985,53450.04041424 2024-04-30,20:15:03.000,121,11086913,13845,0,1714508102,13030.61056596999,40.407657030002156,53450.06836272 2024-04-30,20:15:04.000,121,11086852,14125,0,1714508103,13030.71161061999,40.633229190003476,53450.07534984001 2024-04-30,20:15:05.000,121,11086885,13725,0,1714508104,13030.77223740999,40.830604830000084,53450.18714376 2024-04-30,20:15:06.000,121,11086951,13765,0,1714508105,13030.83960051,41.01388220999797,53450.201118000004 2024-04-30,20:15:07.000,121,11086941,14085,0,1714508106,13030.846336819995,41.19715959000314,53450.29893768 2024-04-30,20:15:08.000,121,11086903,13765,0,1714508107,13030.933908849991,41.38043697000103,53450.29893768 2024-04-30,20:15:09.000,121,11086918,13605,0,1714508108,13031.028217189996,41.5496160900002,53450.34086040001 2024-04-30,20:15:10.000,121,11086928,13765,0,1714508109,13031.008008259996,41.69764782000129,53450.36182176001 2024-04-30,20:15:11.000,121,11086897,13485,0,1714508110,13031.034953499991,41.852728680001746,53450.42470584 2024-04-30,20:15:12.000,121,11086902,13845,0,1714508111,13031.048426119996,42.01485867000156,53450.39675736 2024-04-30,20:15:13.000,121,11086899,13965,0,1714508112,13031.075371359992,42.148792140003934,53450.4456672 2024-04-30,20:15:14.000,121,11086917,13725,0,1714508113,13031.102316600001,42.310922130003746,53450.47361568 2024-04-30,20:15:15.000,121,11086897,13805,0,1714508114,13031.061898740001,42.43780646999949,53450.42470584 2024-04-30,20:15:16.000,121,11086926,13485,0,1714508115,13031.109052909997,42.58583820000058,53450.438680080006 2024-04-30,20:15:17.000,121,11086918,13885,0,1714508116,13031.176416009992,42.77616470999783,53450.54348688 2024-04-30,20:15:18.000,121,11086877,13925,0,1714508117,13031.257251729992,42.959442090002995,53450.57143536 2024-04-30,20:15:19.000,121,11086919,13725,0,1714508118,13031.324614830002,43.11452295000345,53450.59239672 2024-04-30,20:15:20.000,121,11086964,13925,0,1714508119,13031.459341029993,43.28370207000262,53450.606370960006 2024-04-30,20:15:21.000,121,11086880,14245,0,1714508120,13031.654694019999,43.43878293000307,53450.67624216001 2024-04-30,20:15:22.000,121,11086856,13445,0,1714508121,13031.7759476,43.6150111800016,53450.67624216001 2024-04-30,20:15:23.000,121,11086895,13805,0,1714508122,13031.944355349995,43.75599378000334,53450.6902164 2024-04-30,20:15:24.000,121,11086882,13605,0,1714508123,13032.09929048,43.946320290000585,53450.6902164 2024-04-30,20:15:25.000,121,11086866,13565,0,1714508124,13032.294643469992,44.08025376000296,53450.68322928 2024-04-30,20:15:26.000,121,11086890,13605,0,1714508125,13032.483260150002,44.25648201000149,53450.725152000006 2024-04-30,20:15:27.000,121,11086882,13805,0,1714508126,13032.651667899998,44.44680851999874,53450.78803608 2024-04-30,20:15:28.000,121,11086895,13525,0,1714508127,13032.793130409998,44.60893850999855,53450.78803608 2024-04-30,20:15:29.000,121,11086902,13685,0,1714508128,13032.900911369994,44.806314150002436,53450.85092016 2024-04-30,20:15:30.000,121,11086869,13565,0,1714508129,13032.99521971,44.982542400000966,53450.89983 2024-04-30,20:15:31.000,121,11086886,14085,0,1714508130,13033.15689115,45.17991804000485,53450.96271408001 2024-04-30,20:15:32.000,121,11086900,13925,0,1714508131,13033.17036376999,45.3702445500021,53450.941752720006 2024-04-30,20:15:33.000,121,11086889,13805,0,1714508132,13033.345507829996,45.56057105999935,53451.0046368 2024-04-30,20:15:34.000,121,11086871,13725,0,1714508133,13033.392661999991,45.77204496000195,53451.02559816 2024-04-30,20:15:35.000,121,11086924,13845,0,1714508134,13033.500442960001,45.89188016999833,53451.01162392001 2024-04-30,20:15:36.000,121,11086904,13805,0,1714508135,13033.574542369992,46.09630494000157,53451.06053376001 2024-04-30,20:15:37.000,121,11086893,13565,0,1714508136,13033.594751299992,46.258434930001386,53451.09546936 2024-04-30,20:15:38.000,121,11086912,13565,0,1714508137,13033.641905470002,46.36417187999905,53451.15136632001 2024-04-30,20:15:39.000,121,11086887,13485,0,1714508138,13033.668850709997,46.46285970000463,53451.17931480001 2024-04-30,20:15:40.000,121,11086887,13405,0,1714508139,13033.641905470002,46.57564578000165,53451.24219888 2024-04-30,20:15:41.000,121,11086886,13925,0,1714508140,13033.628432849997,46.62498969000444,53451.2841216 2024-04-30,20:15:42.000,121,11086917,14125,0,1714508141,13033.540860820001,46.723677510002744,53451.31207008 2024-04-30,20:15:43.000,121,11086916,13805,0,1714508142,13033.486970339996,46.82236533000105,53451.33303144 2024-04-30,20:15:44.000,121,11086959,13725,0,1714508143,13033.406134619996,46.850561849998485,53451.38892840001 2024-04-30,20:15:45.000,121,11086914,14085,0,1714508144,13033.31856259,46.892856630001916,53451.423864000004 2024-04-30,20:15:46.000,121,11086969,14005,0,1714508145,13033.23099055999,46.899905760001275,53451.4587996 2024-04-30,20:15:47.000,121,11086916,13765,0,1714508146,13033.15689115,46.942200540004706,53451.493735200005 2024-04-30,20:15:48.000,121,11086944,13765,0,1714508147,13033.10973697999,46.99154445000022,53451.5286708 2024-04-30,20:15:49.000,121,11086875,13725,0,1714508148,13033.0558465,47.00564270999894,53451.56360640001 2024-04-30,20:15:50.000,121,11086899,13445,0,1714508149,13032.97501078,47.03383923000365,53451.58456776001 2024-04-30,20:15:51.000,121,11086920,13565,0,1714508150,13032.914383989999,47.0126918399983,53451.58456776001 2024-04-30,20:15:52.000,121,11086888,13685,0,1714508151,13032.826811959989,47.03383923000365,53451.6684132 2024-04-30,20:15:53.000,121,11086920,13845,0,1714508152,13032.752712549998,47.04088836000301,53451.68937456 2024-04-30,20:15:54.000,121,11086869,14085,0,1714508153,13032.698822069993,46.99154445000022,53451.74527152 2024-04-30,20:15:55.000,121,11086889,13485,0,1714508154,13032.584304800002,47.00564270999894,53451.70334880001 2024-04-30,20:15:56.000,121,11086871,13725,0,1714508155,13032.516941699992,46.99154445000022,53451.67540032 2024-04-30,20:15:57.000,121,11086892,13525,0,1714508156,13032.463051220002,46.96334793000278,53451.75225864001 2024-04-30,20:15:58.000,121,11086892,13565,0,1714508157,13032.341797640001,47.00564270999894,53451.78719424 2024-04-30,20:15:59.000,121,11086893,13605,0,1714508158,13032.247489299996,46.99859357999958,53451.77322000001 2024-04-30,20:16:00.000,121,11086935,13645,0,1714508159,13032.085817859996,47.00564270999894,53451.759245760004 2024-04-30,20:16:01.000,121,11086888,13925,0,1714508160,13031.984773209995,46.99154445000022,53451.80116848001 2024-04-30,20:16:02.000,121,11086921,14005,0,1714508161,13031.87025593999,46.906954890000634,53451.78719424 2024-04-30,20:16:03.000,121,11086990,13605,0,1714508162,13031.695111879999,46.88580750000256,53451.83610408 2024-04-30,20:16:04.000,121,11086880,13485,0,1714508163,13031.553649369998,46.857610979997844,53451.83610408 2024-04-30,20:16:05.000,121,11086880,13965,0,1714508164,13031.405450550003,46.82236533000105,53451.83610408 2024-04-30,20:16:06.000,121,11086921,13845,0,1714508165,13031.243779110002,46.78007055000489,53451.87103968001 2024-04-30,20:16:07.000,121,11086929,13645,0,1714508166,13031.102316600001,46.77302141999826,53451.829116960005 2024-04-30,20:16:08.000,121,11086866,13765,0,1714508167,13030.94064516,46.75187403000018,53451.85007832001 2024-04-30,20:16:09.000,121,11086908,13445,0,1714508168,13030.846336819995,46.79416881000361,53451.83610408 2024-04-30,20:16:10.000,121,11086866,13565,0,1714508169,13030.69140168999,46.78711968000425,53451.8081556 2024-04-30,20:16:11.000,121,11086880,13925,0,1714508170,13030.57688442,46.7659722899989,53451.85706544 2024-04-30,20:16:12.000,121,11086880,13965,0,1714508171,13030.496048699999,46.75187403000018,53451.878026800005 2024-04-30,20:16:13.000,121,11086894,13725,0,1714508172,13030.374795119998,46.74482490000082,53451.76623288 2024-04-30,20:16:14.000,121,11086873,14005,0,1714508173,13030.280486779993,46.78711968000425,53451.83610408 2024-04-30,20:16:15.000,121,11086856,13445,0,1714508174,13030.233332609998,46.723677510002744,53451.83610408 2024-04-30,20:16:16.000,121,11086886,13885,0,1714508175,13030.165969510002,46.73777577000146,53451.81514272 2024-04-30,20:16:17.000,121,11086921,13605,0,1714508176,13030.085133790002,46.69548098999803,53451.8430912 2024-04-30,20:16:18.000,121,11086864,13805,0,1714508177,13030.024507000002,46.64613708000252,53451.81514272 2024-04-30,20:16:19.000,121,11086846,13765,0,1714508178,13029.916726039992,46.62498969000444,53451.85007832001 2024-04-30,20:16:20.000,121,11086888,13845,0,1714508179,13029.869571869996,46.60384229999909,53451.83610408 2024-04-30,20:16:21.000,121,11086907,13725,0,1714508180,13029.76179091,46.58269491000101,53451.87103968001 2024-04-30,20:16:22.000,121,11086870,13805,0,1714508181,13029.627064709995,46.51220361000014,53451.86405256 2024-04-30,20:16:23.000,121,11086906,13565,0,1714508182,13029.49233850999,46.484007090002706,53451.87103968001 2024-04-30,20:16:24.000,121,11086909,13645,0,1714508183,13029.37108492999,46.46990883000399,53451.926936640004 2024-04-30,20:16:25.000,121,11086879,13805,0,1714508184,13029.31045813999,46.36417187999905,53451.829116960005 2024-04-30,20:16:26.000,121,11086919,14085,0,1714508185,13029.168995629989,46.37827013999777,53451.8430912 2024-04-30,20:16:27.000,121,11086904,13485,0,1714508186,13029.027533119988,46.37122100999841,53451.85706544 2024-04-30,20:16:28.000,121,11086823,13605,0,1714508187,13028.838916439992,46.36417187999905,53451.85706544 2024-04-30,20:16:29.000,121,11086892,13565,0,1714508188,13028.710926549997,46.34302449000097,53451.878026800005 2024-04-30,20:16:30.000,121,11086889,13525,0,1714508189,13028.529046179996,46.321877100002894,53451.8081556 2024-04-30,20:16:31.000,121,11086846,13965,0,1714508190,13028.39431997999,46.272533190000104,53451.88501392 2024-04-30,20:16:32.000,121,11086940,13885,0,1714508191,13028.225912229995,46.258434930001386,53451.88501392 2024-04-30,20:16:33.000,121,11086913,13525,0,1714508192,13028.097922339999,46.265484060000745,53451.85706544 2024-04-30,20:16:34.000,121,11086933,13925,0,1714508193,13027.909305659989,46.22318928000459,53451.85007832001 2024-04-30,20:16:35.000,121,11086921,13565,0,1714508194,13027.788052079988,46.23728754000331,53451.85706544 2024-04-30,20:16:36.000,121,11086929,14005,0,1714508195,13027.653325879997,46.1738453700018,53451.8081556 2024-04-30,20:16:37.000,121,11086913,13925,0,1714508196,13027.633116949997,46.202041889999236,53451.79418136 2024-04-30,20:16:38.000,121,11086912,13765,0,1714508197,13027.532072299997,46.14564885000436,53451.8081556 2024-04-30,20:16:39.000,121,11086885,13805,0,1714508198,13027.525335990002,46.09630494000157,53451.8430912 2024-04-30,20:16:40.000,121,11086912,14285,0,1714508199,13027.498390749992,46.09630494000157,53451.81514272 2024-04-30,20:16:41.000,121,11086844,13525,0,1714508200,13027.471445509997,46.075157550003496,53451.79418136 2024-04-30,20:16:42.000,121,11086846,13805,0,1714508201,13027.451236579996,46.04696102999878,53451.70334880001 2024-04-30,20:16:43.000,121,11086890,14005,0,1714508202,13027.457972889992,46.01171538000199,53451.68937456 2024-04-30,20:16:44.000,121,11086915,13605,0,1714508203,13027.505127060002,45.98351886000455,53451.70334880001 2024-04-30,20:16:45.000,121,11086942,13805,0,1714508204,13027.518599679992,45.976469729997916,53451.710335920005 2024-04-30,20:16:46.000,121,11086917,13765,0,1714508205,13027.545544920002,45.976469729997916,53451.65443896001 2024-04-30,20:16:47.000,121,11086890,13565,0,1714508206,13027.633116949997,45.98351886000455,53451.710335920005 2024-04-30,20:16:48.000,121,11086901,13925,0,1714508207,13027.687007430002,45.905978430004325,53451.64046472 2024-04-30,20:16:49.000,121,11086909,13605,0,1714508208,13027.794788389998,45.93417495000176,53451.612516240006 2024-04-30,20:16:50.000,121,11086918,13525,0,1714508209,13027.828469939988,45.905978430004325,53451.62649048 2024-04-30,20:16:51.000,121,11086905,13845,0,1714508210,13027.875624109998,45.89188016999833,53451.612516240006 2024-04-30,20:16:52.000,121,11086942,13685,0,1714508211,13027.976668759999,45.89892929999769,53451.67540032 2024-04-30,20:16:53.000,121,11086902,13565,0,1714508212,13028.084449719994,45.856634520001535,53451.64745184 2024-04-30,20:16:54.000,121,11086913,14005,0,1714508213,13028.185494369995,45.905978430004325,53451.69636168 2024-04-30,20:16:55.000,121,11086926,13685,0,1714508214,13028.25959378,45.89188016999833,53451.61950336 2024-04-30,20:16:56.000,121,11086921,13805,0,1714508215,13028.3404295,45.89892929999769,53451.6684132 2024-04-30,20:16:57.000,121,11086931,13885,0,1714508216,13028.40105629,45.88483103999897,53451.62649048 2024-04-30,20:16:58.000,121,11086892,13725,0,1714508217,13028.50210094,45.905978430004325,53451.68238744001 2024-04-30,20:16:59.000,121,11086904,13605,0,1714508218,13028.529046179996,45.89188016999833,53451.61950336 2024-04-30,20:17:00.000,121,11086924,13565,0,1714508219,13028.657036069992,45.92007669000304,53451.68238744001 2024-04-30,20:17:01.000,121,11086912,13565,0,1714508220,13028.710926549997,45.93417495000176,53451.69636168 2024-04-30,20:17:02.000,121,11086936,13605,0,1714508221,13028.818707509992,45.95532233999984,53451.68937456 2024-04-30,20:17:03.000,121,11086955,13605,0,1714508222,13028.919752159993,45.976469729997916,53451.68937456 2024-04-30,20:17:04.000,121,11086916,13605,0,1714508223,13028.939961089993,45.976469729997916,53451.70334880001 2024-04-30,20:17:05.000,121,11086947,13925,0,1714508224,13029.054478359998,45.99056799000391,53451.74527152 2024-04-30,20:17:06.000,121,11086898,13845,0,1714508225,13029.162259319994,46.00466625000263,53451.8081556 2024-04-30,20:17:07.000,121,11086902,13765,0,1714508226,13029.276776589999,45.99761712000327,53451.73129728001 2024-04-30,20:17:08.000,121,11086882,13565,0,1714508227,13029.31045813999,46.032862770000065,53451.71732304 2024-04-30,20:17:09.000,121,11086921,13765,0,1714508228,13029.384557549994,46.032862770000065,53451.8081556 2024-04-30,20:17:10.000,121,11086893,13885,0,1714508229,13029.45865696,46.06105929000478,53451.81514272 2024-04-30,20:17:11.000,121,11086892,13845,0,1714508230,13029.546228989995,46.082206680002855,53451.78719424 2024-04-30,20:17:12.000,121,11086920,13725,0,1714508231,13029.687691499996,46.09630494000157,53451.80116848001 2024-04-30,20:17:13.000,121,11086941,14005,0,1714508232,13029.74158198,46.09630494000157,53451.8081556 2024-04-30,20:17:14.000,121,11086917,13485,0,1714508233,13029.808945079996,46.12450145999901,53451.86405256 2024-04-30,20:17:15.000,121,11086930,13605,0,1714508234,13029.842626630001,46.15269798000372,53451.86405256 2024-04-30,20:17:16.000,121,11086915,13685,0,1714508235,13029.903253420001,46.15269798000372,53451.85706544 2024-04-30,20:17:17.000,121,11086912,14125,0,1714508236,13029.977352829992,46.18794363000052,53451.85007832001 2024-04-30,20:17:18.000,121,11086921,13765,0,1714508237,13030.031243309997,46.16679624000244,53451.878026800005 2024-04-30,20:17:19.000,121,11086931,13525,0,1714508238,13030.085133790002,46.1738453700018,53451.86405256 2024-04-30,20:17:20.000,121,11086884,13565,0,1714508239,13030.159233199993,46.202041889999236,53451.91994952001 2024-04-30,20:17:21.000,121,11086886,13725,0,1714508240,13030.293959399998,46.15269798000372,53451.947898000006 2024-04-30,20:17:22.000,121,11086861,13885,0,1714508241,13030.381531429994,46.15269798000372,53451.85007832001 2024-04-30,20:17:23.000,121,11086877,13525,0,1714508242,13030.52973024999,46.13155058999837,53451.83610408 2024-04-30,20:17:24.000,121,11086854,13525,0,1714508243,13030.69140168999,46.19499275999988,53451.9828336 2024-04-30,20:17:25.000,121,11086901,13525,0,1714508244,13030.85980944,46.11745232999965,53451.829116960005 2024-04-30,20:17:26.000,121,11086886,13885,0,1714508245,13031.055162429991,46.075157550003496,53451.93392376 2024-04-30,20:17:27.000,121,11086909,14045,0,1714508246,13031.263988040002,46.089255810002214,53451.926936640004 2024-04-30,20:17:28.000,121,11086890,14005,0,1714508247,13031.391977929998,46.075157550003496,53451.89898816001 2024-04-30,20:17:29.000,121,11086919,13725,0,1714508248,13031.553649369998,46.09630494000157,53451.94091088001 2024-04-30,20:17:30.000,121,11086901,13525,0,1714508249,13031.74900235999,46.10335407000093,53451.91994952001 2024-04-30,20:17:31.000,121,11086932,13445,0,1714508250,13031.91067379999,46.10335407000093,53452.00379496 2024-04-30,20:17:32.000,121,11086971,13565,0,1714508251,13032.07234523999,46.11745232999965,53451.996807840005 2024-04-30,20:17:33.000,121,11086854,13685,0,1714508252,13032.281170850001,46.11040320000029,53451.996807840005 2024-04-30,20:17:34.000,121,11086860,13325,0,1714508253,13032.476523839992,46.11040320000029,53451.95488512 2024-04-30,20:17:35.000,121,11086917,13405,0,1714508254,13032.671876829998,46.13155058999837,53452.01776920001 2024-04-30,20:17:36.000,121,11086882,13765,0,1714508255,13032.833548269999,46.202041889999236,53452.01776920001 2024-04-30,20:17:37.000,121,11086920,13565,0,1714508256,13033.00869232999,46.18089450000116,53452.0527048 2024-04-30,20:17:38.000,121,11086917,13565,0,1714508257,13033.19730901,46.251385800002026,53452.03873056001 2024-04-30,20:17:39.000,121,11086960,13885,0,1714508258,13033.35898045,46.300729710004816,53452.08065328 2024-04-30,20:17:40.000,121,11086900,13485,0,1714508259,13033.527388199996,46.34302449000097,53452.10161464 2024-04-30,20:17:41.000,121,11086897,13565,0,1714508260,13033.648641779997,46.4205649200012,53452.08065328 2024-04-30,20:17:42.000,121,11086880,13525,0,1714508261,13033.790104289998,46.491056220002065,53452.18546008001 2024-04-30,20:17:43.000,121,11086885,13325,0,1714508262,13033.904621559988,46.57564578000165,53452.14353736 2024-04-30,20:17:44.000,121,11086906,13685,0,1714508263,13034.066292999989,46.64613708000252,53452.15751160001 2024-04-30,20:17:45.000,121,11086896,13605,0,1714508264,13034.14712871999,46.709579250004026,53452.17148584 2024-04-30,20:17:46.000,121,11086863,13405,0,1714508265,13034.28859122999,46.78007055000489,53452.1924472 2024-04-30,20:17:47.000,121,11086932,13805,0,1714508266,13034.43005373999,46.8787583700032,53452.213408560005 2024-04-30,20:17:48.000,121,11086938,13485,0,1714508267,13034.53109838999,46.9774461900015,53452.19943432 2024-04-30,20:17:49.000,121,11086894,13725,0,1714508268,13034.665824589996,47.00564270999894,53452.22738280001 2024-04-30,20:17:50.000,121,11086900,13525,0,1714508269,13034.773605549992,47.019740969997656,53452.22039568 2024-04-30,20:17:51.000,121,11086867,13805,0,1714508270,13034.908331749997,47.09023226999852,53452.25533128001 2024-04-30,20:17:52.000,121,11086897,13405,0,1714508271,13035.002640090002,47.11137966000388,53452.297254 2024-04-30,20:17:53.000,121,11086911,13485,0,1714508272,13035.090212119998,47.15367444000003,53452.297254 2024-04-30,20:17:54.000,121,11086873,13405,0,1714508273,13035.144102599988,47.1889200900041,53452.37411232001 2024-04-30,20:17:55.000,121,11086905,13525,0,1714508274,13035.238410939994,47.23826399999962,53452.381099440005 2024-04-30,20:17:56.000,121,11086904,14125,0,1714508275,13035.258619869994,47.20301835000282,53452.3671252 2024-04-30,20:17:57.000,121,11086864,13085,0,1714508276,13035.34619189999,47.245313129998976,53452.42302216001 2024-04-30,20:17:58.000,121,11086868,13805,0,1714508277,13035.413555,47.245313129998976,53452.47193200001 2024-04-30,20:17:59.000,121,11086917,13725,0,1714508278,13035.39334607,47.2241657400009,53452.4369964 2024-04-30,20:18:00.000,121,11086909,13805,0,1714508279,13035.40681868999,47.23121487000026,53452.44398352001 2024-04-30,20:18:01.000,121,11086869,13965,0,1714508280,13035.45397286,47.2241657400009,53452.48590624 2024-04-30,20:18:02.000,121,11086862,13325,0,1714508281,13035.44723654999,47.26646052000433,53452.51385472 2024-04-30,20:18:03.000,121,11086937,13205,0,1714508282,13035.501127029995,47.21711661000154,53452.52084184001 2024-04-30,20:18:04.000,121,11086869,13565,0,1714508283,13035.49439072,47.252362259998336,53452.54180320001 2024-04-30,20:18:05.000,121,11086883,13645,0,1714508284,13035.52807226999,47.27350965000369,53452.56975168001 2024-04-30,20:18:06.000,121,11086859,13405,0,1714508285,13035.602171679995,47.308755300000485,53452.597700160004 2024-04-30,20:18:07.000,121,11086916,13645,0,1714508286,13035.622380609995,47.33695181999792,53452.597700160004 2024-04-30,20:18:08.000,121,11086899,13565,0,1714508287,13035.642589539995,47.315804429999844,53452.63962288001 2024-04-30,20:18:09.000,121,11086884,13445,0,1714508288,13035.703216329995,47.39334486000007,53452.63263576 2024-04-30,20:18:10.000,121,11086911,13805,0,1714508289,13035.70995263999,47.42154138000478,53452.6815456 2024-04-30,20:18:11.000,121,11086902,13445,0,1714508290,13035.743634189996,47.44268877000286,53452.6815456 2024-04-30,20:18:12.000,121,11086892,13445,0,1714508291,13035.784052049996,47.55547484999988,53452.6815456 2024-04-30,20:18:13.000,121,11086953,13525,0,1714508292,13035.784052049996,47.62596615000075,53452.70250696 2024-04-30,20:18:14.000,121,11086878,13405,0,1714508293,13035.784052049996,47.703506580000976,53452.70250696 2024-04-30,20:18:15.000,121,11086910,13565,0,1714508294,13035.804260979996,47.84448918000271,53452.68853272001 2024-04-30,20:18:16.000,121,11086910,13805,0,1714508295,13035.831206219991,47.95727525999973,53452.716481200005 2024-04-30,20:18:17.000,121,11086901,13445,0,1714508296,13035.824469909996,48.05596307999804,53452.716481200005 2024-04-30,20:18:18.000,121,11086965,13565,0,1714508297,13035.864887769996,48.23219133000384,53452.75840392001 2024-04-30,20:18:19.000,121,11086875,13725,0,1714508298,13035.858151460001,48.344977410000865,53452.74442968 2024-04-30,20:18:20.000,121,11086905,13565,0,1714508299,13035.858151460001,48.45776348999789,53452.79333952 2024-04-30,20:18:21.000,121,11086871,13685,0,1714508300,13035.871624079991,48.59874608999962,53452.84224936 2024-04-30,20:18:22.000,121,11086936,13565,0,1714508301,13035.898569320001,48.67628651999985,53452.87019784 2024-04-30,20:18:23.000,121,11086937,13605,0,1714508302,13035.905305629996,48.76792520999879,53452.87019784 2024-04-30,20:18:24.000,121,11086870,13445,0,1714508303,13035.898569320001,48.84546563999902,53452.90513344001 2024-04-30,20:18:25.000,121,11086889,13605,0,1714508304,13035.891833009991,48.90185868000117,53452.97500464001 2024-04-30,20:18:26.000,121,11086896,13845,0,1714508305,13035.858151460001,48.9441534600046,53452.933081920004 2024-04-30,20:18:27.000,121,11086938,13525,0,1714508306,13035.851415149991,49.028743020004185,53452.98897888 2024-04-30,20:18:28.000,121,11086897,13525,0,1714508307,13035.8177336,49.09923431999778,53453.07981144 2024-04-30,20:18:29.000,121,11086867,13725,0,1714508308,13035.763843119996,49.176774749998,53453.06583720001 2024-04-30,20:18:30.000,121,11086885,13725,0,1714508309,13035.683007399995,49.19792214000336,53453.08679856 2024-04-30,20:18:31.000,121,11086886,13565,0,1714508310,13035.56849012999,49.24726604999887,53453.1357084 2024-04-30,20:18:32.000,121,11086882,13805,0,1714508311,13035.501127029995,49.29660996000166,53453.14269552001 2024-04-30,20:18:33.000,121,11086898,13525,0,1714508312,13035.480918099995,49.331855609998456,53453.19859248 2024-04-30,20:18:34.000,121,11086899,13805,0,1714508313,13035.39334607,49.36005213000317,53453.19160536001 2024-04-30,20:18:35.000,121,11086875,13605,0,1714508314,13035.258619869994,49.42349430000468,53453.25448944 2024-04-30,20:18:36.000,121,11086888,13765,0,1714508315,13035.164311529988,49.48693646999891,53453.28243792001 2024-04-30,20:18:37.000,121,11086900,13325,0,1714508316,13035.083475809988,49.51513299000362,53453.26147656001 2024-04-30,20:18:38.000,121,11086900,13925,0,1714508317,13034.982431160002,49.55037864000042,53453.289425040006 2024-04-30,20:18:39.000,121,11086878,13765,0,1714508318,13034.874650199992,49.613820810001926,53453.31737352 2024-04-30,20:18:40.000,121,11086919,13645,0,1714508319,13034.686033519996,49.670213850004075,53453.31737352 2024-04-30,20:18:41.000,121,11086911,13645,0,1714508320,13034.59846149,49.77595080000174,53453.39423184 2024-04-30,20:18:42.000,121,11086893,13325,0,1714508321,13034.524362079996,49.86054036000132,53453.42218032 2024-04-30,20:18:43.000,121,11086884,13765,0,1714508322,13034.39637219,49.94512992000091,53453.387244720005 2024-04-30,20:18:44.000,121,11086875,13565,0,1714508323,13034.34921801999,50.04381773999921,53453.38025760001 2024-04-30,20:18:45.000,121,11086928,13845,0,1714508324,13034.23470075,50.1284072999988,53453.436154560004 2024-04-30,20:18:46.000,121,11086897,13885,0,1714508325,13034.093238239999,50.2411933800031,53453.436154560004 2024-04-30,20:18:47.000,121,11086889,13525,0,1714508326,13033.992193589998,50.26938990000053,53453.45012880001 2024-04-30,20:18:48.000,121,11086917,13565,0,1714508327,13033.857467389993,50.311684680003964,53453.457115920006 2024-04-30,20:18:49.000,121,11086880,13725,0,1714508328,13033.742950120002,50.36102858999948,53453.46410304 2024-04-30,20:18:50.000,121,11086903,13725,0,1714508329,13033.594751299992,50.3398812000014,53453.506025760005 2024-04-30,20:18:51.000,121,11086841,13645,0,1714508330,13033.507179269996,50.375126849998196,53453.47807728001 2024-04-30,20:18:52.000,121,11086863,13805,0,1714508331,13033.412870929991,50.45266727999842,53453.52 2024-04-30,20:18:53.000,121,11086951,14005,0,1714508332,13033.29161734999,50.50201119000121,53453.56192272 2024-04-30,20:18:54.000,121,11086858,13885,0,1714508333,13033.204045319995,50.56545336000272,53453.554935600005 2024-04-30,20:18:55.000,121,11086886,13565,0,1714508334,13033.082791739995,50.650042920002306,53453.59685832001 2024-04-30,20:18:56.000,121,11086874,13565,0,1714508335,13033.001956019994,50.69233769999846,53453.57589696001 2024-04-30,20:18:57.000,121,11086848,13405,0,1714508336,13032.921120299994,50.76282899999933,53453.54096136 2024-04-30,20:18:58.000,121,11086938,13685,0,1714508337,13032.853757199999,50.7980746500034,53453.51301288 2024-04-30,20:18:59.000,121,11086882,13685,0,1714508338,13032.786394099989,50.882664210002986,53453.56890984001 2024-04-30,20:19:00.000,121,11086862,13525,0,1714508339,13032.732503619998,50.92495898999914,53453.56890984001 2024-04-30,20:19:01.000,121,11086911,13245,0,1714508340,13032.698822069993,51.016597679998085,53453.56192272 2024-04-30,20:19:02.000,121,11086906,13645,0,1714508341,13032.624722660003,51.02364681000472,53453.554935600005 2024-04-30,20:19:03.000,121,11086860,13445,0,1714508342,13032.617986349993,51.058892460001516,53453.57589696001 2024-04-30,20:19:04.000,121,11086924,13445,0,1714508343,13032.564095870002,51.115285500003665,53453.57589696001 2024-04-30,20:19:05.000,121,11086893,13765,0,1714508344,13032.564095870002,51.16462940999918,53453.65275528 2024-04-30,20:19:06.000,121,11086851,13685,0,1714508345,13032.489996459997,51.19282593000389,53453.603845440004 2024-04-30,20:19:07.000,121,11086912,13765,0,1714508346,13032.463051220002,51.21397332000197,53453.65275528 2024-04-30,20:19:08.000,121,11086890,13645,0,1714508347,13032.395688119992,51.18577680000453,53453.6597424 2024-04-30,20:19:09.000,121,11086857,13605,0,1714508348,13032.314852399992,51.27741549000348,53453.75756208 2024-04-30,20:19:10.000,121,11086901,13685,0,1714508349,13032.234016679991,51.28446462000284,53453.673716640005 2024-04-30,20:19:11.000,121,11086860,13565,0,1714508350,13032.09929048,51.31266114000027,53453.69467800001 2024-04-30,20:19:12.000,121,11086872,13365,0,1714508351,13031.984773209995,51.305612010000914,53453.68070376 2024-04-30,20:19:13.000,121,11086903,13885,0,1714508352,13031.89720118,51.37610331000178,53453.7296136 2024-04-30,20:19:14.000,121,11086912,13485,0,1714508353,13031.80962914999,51.36200505000306,53453.76454920001 2024-04-30,20:19:15.000,121,11086913,13565,0,1714508354,13031.668166639989,51.3902015700005,53453.74358784001 2024-04-30,20:19:16.000,121,11086895,13525,0,1714508355,13031.540176749993,51.3902015700005,53453.71563936001 2024-04-30,20:19:17.000,121,11086893,13445,0,1714508356,13031.519967819993,51.38315244000114,53453.69467800001 2024-04-30,20:19:18.000,121,11086883,13365,0,1714508357,13031.445868409988,51.37610331000178,53453.70865224 2024-04-30,20:19:19.000,121,11086888,13885,0,1714508358,13031.378505309993,51.36200505000306,53453.7296136 2024-04-30,20:19:20.000,121,11086861,13405,0,1714508359,13031.365032690002,51.36905418000242,53453.74358784001 2024-04-30,20:19:21.000,121,11086880,13765,0,1714508360,13031.324614830002,51.32675939999899,53453.74358784001 2024-04-30,20:19:22.000,121,11086836,13805,0,1714508361,13031.277460659992,51.33380852999835,53453.7296136 2024-04-30,20:19:23.000,121,11086888,13565,0,1714508362,13031.317878519993,51.36200505000306,53453.70865224 2024-04-30,20:19:24.000,121,11086948,13405,0,1714508363,13031.351560069998,51.36200505000306,53453.76454920001 2024-04-30,20:19:25.000,121,11086875,13445,0,1714508364,13031.344823760002,51.39725069999986,53453.77852344 2024-04-30,20:19:26.000,121,11086908,13685,0,1714508365,13031.331351139997,51.39725069999986,53453.792497680006 2024-04-30,20:19:27.000,121,11086880,13605,0,1714508366,13031.324614830002,51.3902015700005,53453.73660072001 2024-04-30,20:19:28.000,121,11086897,13605,0,1714508367,13031.358296379993,51.347906790004345,53453.771536320004 2024-04-30,20:19:29.000,121,11086892,13765,0,1714508368,13031.418923169993,51.31971026999963,53453.76454920001 2024-04-30,20:19:30.000,121,11086890,13405,0,1714508369,13031.425659480003,51.305612010000914,53453.7994848 2024-04-30,20:19:31.000,121,11086893,13525,0,1714508370,13031.506495199988,51.27036636000412,53453.82044616 2024-04-30,20:19:32.000,121,11086842,13645,0,1714508371,13031.546913059989,51.22102245000133,53453.792497680006 2024-04-30,20:19:33.000,121,11086857,13485,0,1714508372,13031.614276159999,51.20692419000261,53453.82044616 2024-04-30,20:19:34.000,121,11086925,13765,0,1714508373,13031.681639259994,51.242169839999406,53453.74358784001 2024-04-30,20:19:35.000,121,11086876,13605,0,1714508374,13031.742266049994,51.19987506000325,53453.81345904001 2024-04-30,20:19:36.000,121,11086871,13765,0,1714508375,13031.82983807999,51.242169839999406,53453.85538176 2024-04-30,20:19:37.000,121,11086881,13605,0,1714508376,13031.85004700999,51.23512071000005,53453.82743328 2024-04-30,20:19:38.000,121,11086882,13885,0,1714508377,13031.97130058999,51.26331723000476,53453.86236888001 2024-04-30,20:19:39.000,121,11086883,13525,0,1714508378,13032.045399999995,51.20692419000261,53453.81345904001 2024-04-30,20:19:40.000,121,11086919,13485,0,1714508379,13032.085817859996,51.242169839999406,53453.81345904001 2024-04-30,20:19:41.000,121,11086868,13805,0,1714508380,13032.153180959991,51.22102245000133,53453.88333024001 2024-04-30,20:19:42.000,121,11086899,13325,0,1714508381,13032.227280369996,51.18577680000453,53453.86236888001 2024-04-30,20:19:43.000,121,11086894,13565,0,1714508382,13032.321588710001,51.19282593000389,53453.85538176 2024-04-30,20:19:44.000,121,11086863,13805,0,1714508383,13032.436105979992,51.19282593000389,53453.85538176 2024-04-30,20:19:45.000,121,11086911,13485,0,1714508384,13032.537150629993,51.18577680000453,53453.90429160001 2024-04-30,20:19:46.000,121,11086910,13565,0,1714508385,13032.597777419993,51.1787276699979,53453.841407520005 2024-04-30,20:19:47.000,121,11086884,13605,0,1714508386,13032.732503619998,51.15758027999982,53453.93224008001 2024-04-30,20:19:48.000,121,11086939,13605,0,1714508387,13032.840284579994,51.122334630003024,53453.91826584 2024-04-30,20:19:49.000,121,11086891,13685,0,1714508388,13032.98848339999,51.09413810999831,53453.89730448 2024-04-30,20:19:50.000,121,11086877,14085,0,1714508389,13033.01542864,51.080039849999594,53453.91826584 2024-04-30,20:19:51.000,121,11086850,13765,0,1714508390,13033.11647329,50.99545029000001,53453.939227200004 2024-04-30,20:19:52.000,121,11086902,13925,0,1714508391,13033.19730901,50.99545029000001,53453.94621432 2024-04-30,20:19:53.000,121,11086915,13565,0,1714508392,13033.31856259,50.96725377000257,53453.96717568 2024-04-30,20:19:54.000,121,11086896,13885,0,1714508393,13033.33877152,50.92495898999914,53453.95320144001 2024-04-30,20:19:55.000,121,11086905,13725,0,1714508394,13033.352244139991,50.91086073000042,53453.91826584 2024-04-30,20:19:56.000,121,11086921,13685,0,1714508395,13033.385925689996,50.85446768999827,53453.960188560006 2024-04-30,20:19:57.000,121,11086892,14085,0,1714508396,13033.426343549996,50.833320300000196,53453.99512416 2024-04-30,20:19:58.000,121,11086883,13845,0,1714508397,13033.39939831,50.79102552000404,53454.02307264 2024-04-30,20:19:59.000,121,11086929,13725,0,1714508398,13033.500442960001,50.73463248000189,53454.009098400005 2024-04-30,20:20:00.000,121,11086921,13805,0,1714508399,13033.594751299992,50.73463248000189,53453.98813704 2024-04-30,20:20:01.000,121,11086938,13605,0,1714508400,13033.594751299992,50.67823943999974,53453.91826584 2024-04-30,20:20:02.000,121,11086913,13965,0,1714508401,13033.628432849997,50.607748139998876,53453.93224008001 2024-04-30,20:20:03.000,121,11086927,14125,0,1714508402,13033.648641779997,50.55840423000336,53453.91826584 2024-04-30,20:20:04.000,121,11086940,13805,0,1714508403,13033.675587019992,50.53725683999801,53453.90429160001 2024-04-30,20:20:05.000,121,11086942,13965,0,1714508404,13033.709268569997,50.52315857999929,53453.869356 2024-04-30,20:20:06.000,121,11086928,13845,0,1714508405,13033.742950120002,50.424470760000986,53453.87634312 2024-04-30,20:20:07.000,121,11086878,13925,0,1714508406,13033.763159050002,50.41742163000163,53453.90429160001 2024-04-30,20:20:08.000,121,11086942,13845,0,1714508407,13033.783367980002,50.34693033000076,53453.93224008001 2024-04-30,20:20:09.000,121,11086932,13485,0,1714508408,13033.817049529993,50.32578294000268,53453.81345904001 2024-04-30,20:20:10.000,121,11086919,13885,0,1714508409,13033.850731079998,50.23414425000374,53453.890317360005 2024-04-30,20:20:11.000,121,11086898,13685,0,1714508410,13033.891148939998,50.198898599999666,53453.82044616 2024-04-30,20:20:12.000,121,11086900,13765,0,1714508411,13033.971984659998,50.15660382000351,53453.84839464 2024-04-30,20:20:13.000,121,11086878,13605,0,1714508412,13034.052820379999,50.1284072999988,53453.81345904001 2024-04-30,20:20:14.000,121,11086913,13485,0,1714508413,13034.133656099999,50.064965130004566,53453.80647192 2024-04-30,20:20:15.000,121,11086879,13565,0,1714508414,13034.19428289,49.966277309998986,53453.75057496 2024-04-30,20:20:16.000,121,11086917,13725,0,1714508415,13034.28859122999,49.95217905000027,53453.771536320004 2024-04-30,20:20:17.000,121,11086914,13765,0,1714508416,13034.362690639995,49.91693340000347,53453.792497680006 2024-04-30,20:20:18.000,121,11086937,14005,0,1714508417,13034.443526359995,49.8816877499994,53453.77852344 2024-04-30,20:20:19.000,121,11086935,13925,0,1714508418,13034.51088945999,49.83234384000389,53453.77852344 2024-04-30,20:20:20.000,121,11086927,13885,0,1714508419,13034.584988869996,49.81119644999853,53453.73660072001 2024-04-30,20:20:21.000,121,11086900,13605,0,1714508420,13034.706242449996,49.77595080000174,53453.69467800001 2024-04-30,20:20:22.000,121,11086944,13805,0,1714508421,13034.800550790002,49.76890167000238,53453.65275528 2024-04-30,20:20:23.000,121,11086967,13725,0,1714508422,13034.908331749997,49.75480341000366,53453.75057496 2024-04-30,20:20:24.000,121,11086936,13925,0,1714508423,13035.029585329998,49.6349682,53453.722626480005 2024-04-30,20:20:25.000,121,11086943,13605,0,1714508424,13035.184520459989,49.627919070000644,53453.69467800001 2024-04-30,20:20:26.000,121,11086895,13925,0,1714508425,13035.258619869994,49.620869940001285,53453.7296136 2024-04-30,20:20:27.000,121,11086887,14045,0,1714508426,13035.36640082999,49.613820810001926,53453.75756208 2024-04-30,20:20:28.000,121,11086911,13725,0,1714508427,13035.42702761999,49.55742776999978,53453.7994848 2024-04-30,20:20:29.000,121,11086863,13605,0,1714508428,13035.541544889995,49.49398559999827,53453.75756208 2024-04-30,20:20:30.000,121,11086902,14085,0,1714508429,13035.581962749995,49.45169082000211,53453.76454920001 2024-04-30,20:20:31.000,121,11086871,13925,0,1714508430,13035.67627109,49.430543430004036,53453.75057496 2024-04-30,20:20:32.000,121,11086924,14125,0,1714508431,13035.75037049999,49.430543430004036,53453.75057496 2024-04-30,20:20:33.000,121,11086910,13405,0,1714508432,13035.858151460001,49.40939603999868,53453.76454920001 2024-04-30,20:20:34.000,121,11086872,13805,0,1714508433,13035.885096699996,49.34595387000445,53453.76454920001 2024-04-30,20:20:35.000,121,11086918,13565,0,1714508434,13035.905305629996,49.31775734999974,53453.76454920001 2024-04-30,20:20:36.000,121,11086868,13845,0,1714508435,13035.945723489996,49.261364310004865,53453.74358784001 2024-04-30,20:20:37.000,121,11086864,13605,0,1714508436,13035.959196110001,49.24021691999951,53453.71563936001 2024-04-30,20:20:38.000,121,11086929,13845,0,1714508437,13036.046768139997,49.24021691999951,53453.81345904001 2024-04-30,20:20:39.000,121,11086914,13285,0,1714508438,13036.060240760002,49.219069530001434,53453.7994848 2024-04-30,20:20:40.000,121,11086892,14245,0,1714508439,13036.107394929997,49.190873010004,53453.75057496 2024-04-30,20:20:41.000,121,11086971,13405,0,1714508440,13036.147812789997,49.155627359999926,53453.792497680006 2024-04-30,20:20:42.000,121,11086914,13965,0,1714508441,13036.134340169992,49.09218518999842,53453.78551056001 2024-04-30,20:20:43.000,121,11086900,13885,0,1714508442,13036.188230649997,49.06398867000098,53453.7994848 2024-04-30,20:20:44.000,121,11086909,13885,0,1714508443,13036.215175889993,49.021693890004826,53453.771536320004 2024-04-30,20:20:45.000,121,11086857,13765,0,1714508444,13036.248857439998,48.993497370000114,53453.80647192 2024-04-30,20:20:46.000,121,11086922,13845,0,1714508445,13036.228648509998,48.96530085000268,53453.75756208 2024-04-30,20:20:47.000,121,11086830,13765,0,1714508446,13036.275802679993,48.91595693999989,53453.81345904001 2024-04-30,20:20:48.000,121,11086895,13765,0,1714508447,13036.329693159998,48.87366216000373,53453.84839464 2024-04-30,20:20:49.000,121,11086940,13765,0,1714508448,13036.390319949998,48.85956389999774,53453.83442040001 2024-04-30,20:20:50.000,121,11086886,13765,0,1714508449,13036.430737809998,48.83841650999966,53453.841407520005 2024-04-30,20:20:51.000,121,11086926,13805,0,1714508450,13036.464419359989,48.78202347000479,53453.841407520005 2024-04-30,20:20:52.000,121,11086869,13605,0,1714508451,13036.471155669999,48.803170860002865,53453.841407520005 2024-04-30,20:20:53.000,121,11086908,14045,0,1714508452,13036.525046149989,48.796121730003506,53453.93224008001 2024-04-30,20:20:54.000,121,11086889,13965,0,1714508453,13036.511573529999,48.796121730003506,53453.81345904001 2024-04-30,20:20:55.000,121,11086913,13805,0,1714508454,13036.525046149989,48.81726912000158,53453.869356 2024-04-30,20:20:56.000,121,11086921,13725,0,1714508455,13036.56546400999,48.8313673800003,53453.89730448 2024-04-30,20:20:57.000,121,11086860,13365,0,1714508456,13036.592409249999,48.82431825000094,53453.960188560006 2024-04-30,20:20:58.000,121,11086886,13325,0,1714508457,13036.63282711,48.84546563999902,53453.95320144001 2024-04-30,20:20:59.000,121,11086928,13925,0,1714508458,13036.6934539,48.8313673800003,53453.90429160001 2024-04-30,20:21:00.000,121,11086896,13925,0,1714508459,13036.700190209995,48.82431825000094,53453.98114992001 2024-04-30,20:21:01.000,121,11086922,13365,0,1714508460,13036.74734437999,48.8313673800003,53453.92525296 2024-04-30,20:21:02.000,121,11086867,14085,0,1714508461,13036.72713544999,48.810219990002224,53453.98114992001 2024-04-30,20:21:03.000,121,11086909,13725,0,1714508462,13036.73387176,48.88071129000309,53453.98114992001 2024-04-30,20:21:04.000,121,11086905,13405,0,1714508463,13036.66650865999,48.89480955000181,53454.01608552 2024-04-30,20:21:05.000,121,11086938,13805,0,1714508464,13036.62609079999,48.87366216000373,53454.01608552 2024-04-30,20:21:06.000,121,11086859,13565,0,1714508465,13036.54525507999,48.83841650999966,53453.99512416 2024-04-30,20:21:07.000,121,11086904,13565,0,1714508466,13036.471155669999,48.83841650999966,53454.01608552 2024-04-30,20:21:08.000,121,11086884,13765,0,1714508467,13036.437474119994,48.810219990002224,53454.06499536 2024-04-30,20:21:09.000,121,11086881,13685,0,1714508468,13036.343165779988,48.753826950000075,53454.09993096001 2024-04-30,20:21:10.000,121,11086950,13605,0,1714508469,13036.248857439998,48.73972869000136,53454.12089232001 2024-04-30,20:21:11.000,121,11086930,13885,0,1714508470,13036.174758029993,48.71858130000328,53454.09294384 2024-04-30,20:21:12.000,121,11086901,13765,0,1714508471,13036.066977069997,48.732679560002,53454.07198248001 2024-04-30,20:21:13.000,121,11086911,13565,0,1714508472,13035.898569320001,48.71153217000392,53454.127879440006 2024-04-30,20:21:14.000,121,11086929,13725,0,1714508473,13035.790788359991,48.697433909997926,53454.058008240005 2024-04-30,20:21:15.000,121,11086934,13925,0,1714508474,13035.683007399995,48.697433909997926,53454.19076352 2024-04-30,20:21:16.000,121,11086907,13845,0,1714508475,13035.48765440999,48.68333564999921,53454.176789280005 2024-04-30,20:21:17.000,121,11086890,13605,0,1714508476,13035.34619189999,48.64104087000305,53454.106918080004 2024-04-30,20:21:18.000,121,11086931,13925,0,1714508477,13035.319246659994,48.66923739000049,53454.127879440006 2024-04-30,20:21:19.000,121,11086927,13925,0,1714508478,13035.204729389989,48.69038477999857,53454.14185368 2024-04-30,20:21:20.000,121,11086882,13805,0,1714508479,13035.157575219993,48.71858130000328,53454.12089232001 2024-04-30,20:21:21.000,121,11086911,13765,0,1714508480,13035.096948429993,48.746777820000716,53454.16281504 2024-04-30,20:21:22.000,121,11086929,13725,0,1714508481,13035.009376399998,48.78907260000415,53454.13486656 2024-04-30,20:21:23.000,121,11086962,13685,0,1714508482,13034.935276989992,48.8313673800003,53454.14185368 2024-04-30,20:21:24.000,121,11086915,13805,0,1714508483,13034.820759720002,48.88071129000309,53454.16281504 2024-04-30,20:21:25.000,121,11086951,13725,0,1714508484,13034.753396619992,48.930055199998606,53454.225699120005 2024-04-30,20:21:26.000,121,11086920,13965,0,1714508485,13034.61867042,48.937104329997965,53454.225699120005 2024-04-30,20:21:27.000,121,11086896,13445,0,1714508486,13034.463735289995,48.96530085000268,53454.19076352 2024-04-30,20:21:28.000,121,11086834,13805,0,1714508487,13034.342481709995,48.95825172000332,53454.176789280005 2024-04-30,20:21:29.000,121,11086934,13565,0,1714508488,13034.120183479994,48.979399110001395,53454.21172488 2024-04-30,20:21:30.000,121,11086916,13845,0,1714508489,13033.971984659998,49.00759562999883,53454.20473776 2024-04-30,20:21:31.000,121,11086918,13685,0,1714508490,13033.810313219998,49.035792150003545,53454.19076352 2024-04-30,20:21:32.000,121,11086912,13645,0,1714508491,13033.682323330002,49.035792150003545,53454.225699120005 2024-04-30,20:21:33.000,121,11086909,13845,0,1714508492,13033.554333439992,49.028743020004185,53454.21871200001 2024-04-30,20:21:34.000,121,11086860,13565,0,1714508493,13033.466761409996,49.09923431999778,53454.176789280005 2024-04-30,20:21:35.000,121,11086866,13565,0,1714508494,13033.33203520999,49.11333258000377,53454.225699120005 2024-04-30,20:21:36.000,121,11086922,13605,0,1714508495,13033.2579358,49.12743084000249,53454.1837764 2024-04-30,20:21:37.000,121,11086884,13565,0,1714508496,13033.12994590999,49.14857823000057,53454.14185368 2024-04-30,20:21:38.000,121,11086910,13565,0,1714508497,13032.98848339999,49.212020400002075,53454.106918080004 2024-04-30,20:21:39.000,121,11086913,13725,0,1714508498,13032.954801849999,49.27546257000358,53454.106918080004 2024-04-30,20:21:40.000,121,11086871,13765,0,1714508499,13032.867229819989,49.331855609998456,53454.106918080004 2024-04-30,20:21:41.000,121,11086880,13765,0,1714508500,13032.820075649994,49.40234690999932,53454.058008240005 2024-04-30,20:21:42.000,121,11086911,13605,0,1714508501,13032.732503619998,49.42349430000468,53454.1139052 2024-04-30,20:21:43.000,121,11086877,13765,0,1714508502,13032.678613139993,49.46578908000083,53454.058008240005 2024-04-30,20:21:44.000,121,11086872,13965,0,1714508503,13032.692085759998,49.50808386000426,53454.07198248001 2024-04-30,20:21:45.000,121,11086893,13605,0,1714508504,13032.678613139993,49.5362803800017,53454.06499536 2024-04-30,20:21:46.000,121,11086905,13845,0,1714508505,13032.638195279993,49.54332951000106,53454.07198248001 2024-04-30,20:21:47.000,121,11086912,13445,0,1714508506,13032.584304800002,49.620869940001285,53454.08595672 2024-04-30,20:21:48.000,121,11086898,13765,0,1714508507,13032.550623249997,49.6349682,53454.08595672 2024-04-30,20:21:49.000,121,11086869,14245,0,1714508508,13032.523678010002,49.64906645999872,53454.106918080004 2024-04-30,20:21:50.000,121,11086892,13765,0,1714508509,13032.415897049992,49.69841037000151,53454.058008240005 2024-04-30,20:21:51.000,121,11086939,13925,0,1714508510,13032.341797640001,49.77595080000174,53454.044034 2024-04-30,20:21:52.000,121,11086938,13965,0,1714508511,13032.281170850001,49.82529471000453,53454.03704688 2024-04-30,20:21:53.000,121,11086894,13765,0,1714508512,13032.20033513,49.83234384000389,53454.044034 2024-04-30,20:21:54.000,121,11086883,13525,0,1714508513,13032.153180959991,49.839392970003246,53454.058008240005 2024-04-30,20:21:55.000,121,11086915,13605,0,1714508514,13032.07908155,49.86054036000132,53454.03005976001 2024-04-30,20:21:56.000,121,11086892,14005,0,1714508515,13032.03192737999,49.86758949000068,53454.05102112001 2024-04-30,20:21:57.000,121,11086848,13725,0,1714508516,13031.97130058999,49.87463862000004,53454.02307264 2024-04-30,20:21:58.000,121,11086856,13845,0,1714508517,13031.85004700999,49.88873687999876,53454.06499536 2024-04-30,20:21:59.000,121,11086873,13845,0,1714508518,13031.78942021999,49.87463862000004,53454.07896960001 2024-04-30,20:22:00.000,121,11086888,13485,0,1714508519,13031.634485089999,49.83234384000389,53454.03704688 2024-04-30,20:22:01.000,121,11086846,13405,0,1714508520,13031.567121989989,49.846442100002605,53454.09294384 2024-04-30,20:22:02.000,121,11086935,13685,0,1714508521,13031.445868409988,49.83234384000389,53454.07896960001 2024-04-30,20:22:03.000,121,11086899,13525,0,1714508522,13031.412186859998,49.81119644999853,53454.07198248001 2024-04-30,20:22:04.000,121,11086938,13685,0,1714508523,13031.391977929998,49.83234384000389,53454.07198248001 2024-04-30,20:22:05.000,121,11086911,13725,0,1714508524,13031.385241620002,49.81824557999789,53454.07198248001 2024-04-30,20:22:06.000,121,11086872,13685,0,1714508525,13031.351560069998,49.804147319999174,53454.058008240005 2024-04-30,20:22:07.000,121,11086881,13365,0,1714508526,13031.304405900002,49.81119644999853,53454.09993096001 2024-04-30,20:22:08.000,121,11086876,13445,0,1714508527,13031.210097559997,49.797098189999815,53454.09993096001 2024-04-30,20:22:09.000,121,11086874,13965,0,1714508528,13031.142734460002,49.797098189999815,53454.05102112001 2024-04-30,20:22:10.000,121,11086895,13645,0,1714508529,13031.048426119996,49.76890167000238,53454.03005976001 2024-04-30,20:22:11.000,121,11086880,13565,0,1714508530,13030.947381469996,49.740705149997666,53454.058008240005 2024-04-30,20:22:12.000,121,11086890,13565,0,1714508531,13030.92043623,49.71955775999959,53454.1139052 2024-04-30,20:22:13.000,121,11086850,13685,0,1714508532,13030.83960051,49.677262980003434,53453.99512416 2024-04-30,20:22:14.000,121,11086865,13685,0,1714508533,13030.81265526999,49.69841037000151,53454.03005976001 2024-04-30,20:22:15.000,121,11086912,13925,0,1714508534,13030.785710029995,49.663164720004715,53454.06499536 2024-04-30,20:22:16.000,121,11086944,13845,0,1714508535,13030.698138,49.64906645999872,53453.960188560006 2024-04-30,20:22:17.000,121,11086905,13805,0,1714508536,13030.603829659995,49.613820810001926,53454.01608552 2024-04-30,20:22:18.000,121,11086870,13885,0,1714508537,13030.516257629999,49.59972255000321,53454.05102112001 2024-04-30,20:22:19.000,121,11086897,13725,0,1714508538,13030.421949289994,49.564476899999136,53453.99512416 2024-04-30,20:22:20.000,121,11086890,13725,0,1714508539,13030.334377259998,49.55037864000042,53453.99512416 2024-04-30,20:22:21.000,121,11086887,13565,0,1714508540,13030.260277849993,49.55742776999978,53454.009098400005 2024-04-30,20:22:22.000,121,11086890,13605,0,1714508541,13030.145760580002,49.55742776999978,53453.94621432 2024-04-30,20:22:23.000,121,11086901,13445,0,1714508542,13030.064924860002,49.59972255000321,53453.94621432 2024-04-30,20:22:24.000,121,11086841,13925,0,1714508543,13030.071661169997,49.620869940001285,53453.92525296 2024-04-30,20:22:25.000,121,11086920,13605,0,1714508544,13029.957143899992,49.663164720004715,53453.890317360005 2024-04-30,20:22:26.000,121,11086893,13565,0,1714508545,13029.862835560001,49.70545950000087,53453.84839464 2024-04-30,20:22:27.000,121,11086843,13285,0,1714508546,13029.802208770001,49.69136124000215,53453.87634312 2024-04-30,20:22:28.000,121,11086893,13565,0,1714508547,13029.667482569996,49.71250863000023,53453.83442040001 2024-04-30,20:22:29.000,121,11086866,13565,0,1714508548,13029.606855779995,49.71955775999959,53453.82743328 2024-04-30,20:22:30.000,121,11086900,14045,0,1714508549,13029.57991054,49.73365601999831,53453.7994848 2024-04-30,20:22:31.000,121,11086883,13525,0,1714508550,13029.55296529999,49.71250863000023,53453.71563936001 2024-04-30,20:22:32.000,121,11086923,13565,0,1714508551,13029.55970161,49.71955775999959,53453.74358784001 2024-04-30,20:22:33.000,121,11086868,13605,0,1714508552,13029.586646849995,49.740705149997666,53453.75756208 2024-04-30,20:22:34.000,121,11086842,13925,0,1714508553,13029.57317422999,49.7477542800043,53453.73660072001 2024-04-30,20:22:35.000,121,11086840,13885,0,1714508554,13029.57317422999,49.790049060000456,53453.6597424 2024-04-30,20:22:36.000,121,11086885,13605,0,1714508555,13029.546228989995,49.804147319999174,53453.624806800006 2024-04-30,20:22:37.000,121,11086875,13725,0,1714508556,13029.586646849995,49.77595080000174,53453.624806800006 2024-04-30,20:22:38.000,121,11086900,13565,0,1714508557,13029.586646849995,49.790049060000456,53453.624806800006 2024-04-30,20:22:39.000,121,11086899,13885,0,1714508558,13029.606855779995,49.797098189999815,53453.56192272 2024-04-30,20:22:40.000,121,11086871,14045,0,1714508559,13029.59338315999,49.81824557999789,53453.53397424 2024-04-30,20:22:41.000,121,11086892,14005,0,1714508560,13029.59338315999,49.7829999300011,53453.53397424 2024-04-30,20:22:42.000,121,11086863,13925,0,1714508561,13029.57991054,49.797098189999815,53453.54096136 2024-04-30,20:22:43.000,121,11086897,13605,0,1714508562,13029.586646849995,49.82529471000453,53453.47109016 2024-04-30,20:22:44.000,121,11086856,13645,0,1714508563,13029.63380101999,49.90988427000411,53453.47109016 2024-04-30,20:22:45.000,121,11086890,13405,0,1714508564,13029.64053733,49.93103166000219,53453.4151932 2024-04-30,20:22:46.000,121,11086897,13405,0,1714508565,13029.70116412,49.902835140004754,53453.436154560004 2024-04-30,20:22:47.000,121,11086885,13725,0,1714508566,13029.74158198,49.8816877499994,53453.40820608001 2024-04-30,20:22:48.000,121,11086864,13845,0,1714508567,13029.829154009996,49.902835140004754,53453.345322 2024-04-30,20:22:49.000,121,11086874,13565,0,1714508568,13029.889780799997,49.89578600999812,53453.35230912 2024-04-30,20:22:50.000,121,11086890,13685,0,1714508569,13029.950407589997,49.88873687999876,53453.31737352 2024-04-30,20:22:51.000,121,11086910,13405,0,1714508570,13030.044715930002,49.90988427000411,53453.28243792001 2024-04-30,20:22:52.000,121,11086912,13645,0,1714508571,13030.105342720002,50.00152296000306,53453.37327048 2024-04-30,20:22:53.000,121,11086882,13605,0,1714508572,13030.179442129993,50.04381773999921,53453.21256672001 2024-04-30,20:22:54.000,121,11086883,13165,0,1714508573,13030.246805229988,50.11430904000008,53453.26147656001 2024-04-30,20:22:55.000,121,11086903,13485,0,1714508574,13030.327640949989,50.22004598999774,53453.23352808001 2024-04-30,20:22:56.000,121,11086925,13525,0,1714508575,13030.415212979999,50.32578294000268,53453.19859248 2024-04-30,20:22:57.000,121,11086879,13605,0,1714508576,13030.55667549,50.44561814999906,53453.22654096 2024-04-30,20:22:58.000,121,11086909,13685,0,1714508577,13030.684665379995,50.51610944999993,53453.24051520001 2024-04-30,20:22:59.000,121,11086918,13645,0,1714508578,13030.85980944,50.57250249000208,53453.21256672001 2024-04-30,20:23:00.000,121,11086895,13765,0,1714508579,13030.96085409,50.614797269998235,53453.219553840005 2024-04-30,20:23:01.000,121,11086876,13565,0,1714508580,13031.075371359992,50.6852885699991,53453.21256672001 2024-04-30,20:23:02.000,121,11086849,13405,0,1714508581,13031.210097559997,50.69233769999846,53453.16365688001 2024-04-30,20:23:03.000,121,11086896,13445,0,1714508582,13031.344823760002,50.720534220003174,53453.19160536001 2024-04-30,20:23:04.000,121,11086930,13285,0,1714508583,13031.425659480003,50.706435960004455,53453.19160536001 2024-04-30,20:23:05.000,121,11086839,13445,0,1714508584,13031.513231509998,50.74168161000125,53453.170644000005 2024-04-30,20:23:06.000,121,11086907,13605,0,1714508585,13031.594067229998,50.706435960004455,53453.219553840005 2024-04-30,20:23:07.000,121,11086878,13525,0,1714508586,13031.661430329994,50.69233769999846,53453.14968264 2024-04-30,20:23:08.000,121,11086888,13525,0,1714508587,13031.742266049994,50.657092050001665,53453.19160536001 2024-04-30,20:23:09.000,121,11086848,13725,0,1714508588,13031.823101769995,50.650042920002306,53453.2055796 2024-04-30,20:23:10.000,121,11086881,13485,0,1714508589,13031.823101769995,50.57250249000208,53453.15666976 2024-04-30,20:23:11.000,121,11086898,14005,0,1714508590,13031.91741011,50.51610944999993,53453.19859248 2024-04-30,20:23:12.000,121,11086901,13645,0,1714508591,13031.95782797,50.487912930002494,53453.28243792001 2024-04-30,20:23:13.000,121,11086826,13445,0,1714508592,13032.065608929996,50.49496206000185,53453.219553840005 2024-04-30,20:23:14.000,121,11086877,13445,0,1714508593,13032.15991727,50.438569019999704,53453.25448944 2024-04-30,20:23:15.000,121,11086869,13165,0,1714508594,13032.287907159996,50.424470760000986,53453.23352808001 2024-04-30,20:23:16.000,121,11086864,13245,0,1714508595,13032.362006570002,50.45971640999778,53453.21256672001 2024-04-30,20:23:17.000,121,11086898,13485,0,1714508596,13032.469787529997,50.473814670003776,53453.21256672001 2024-04-30,20:23:18.000,121,11086847,13485,0,1714508597,13032.584304800002,50.50201119000121,53453.24750232 2024-04-30,20:23:19.000,121,11086888,13525,0,1714508598,13032.685349449988,50.55840423000336,53453.25448944 2024-04-30,20:23:20.000,121,11086909,13445,0,1714508599,13032.766185169989,50.57955162000144,53453.22654096 2024-04-30,20:23:21.000,121,11086895,13405,0,1714508600,13032.840284579994,50.551355100004,53453.24750232 2024-04-30,20:23:22.000,121,11086861,13485,0,1714508601,13032.847020889989,50.614797269998235,53453.26147656001 2024-04-30,20:23:23.000,121,11086860,13645,0,1714508602,13032.94806553999,50.59364988000016,53453.2754508 2024-04-30,20:23:24.000,121,11086872,13485,0,1714508603,13033.103000669995,50.62889553000423,53453.31737352 2024-04-30,20:23:25.000,121,11086849,13485,0,1714508604,13033.123209599995,50.614797269998235,53453.32436064 2024-04-30,20:23:26.000,121,11086863,13645,0,1714508605,13033.224254249995,50.57250249000208,53453.36628336 2024-04-30,20:23:27.000,121,11086879,13725,0,1714508606,13033.352244139991,50.487912930002494,53453.31737352 2024-04-30,20:23:28.000,121,11086856,13605,0,1714508607,13033.500442960001,50.45971640999778,53453.32436064 2024-04-30,20:23:29.000,121,11086849,13405,0,1714508608,13033.621696540002,50.36807771999884,53453.30339928 2024-04-30,20:23:30.000,121,11086861,13925,0,1714508609,13033.716004879992,50.33283207000204,53453.28243792001 2024-04-30,20:23:31.000,121,11086861,13245,0,1714508610,13033.823785840003,50.255291640001815,53453.33134776001 2024-04-30,20:23:32.000,121,11086902,13765,0,1714508611,13033.904621559988,50.19184947000031,53453.37327048 2024-04-30,20:23:33.000,121,11086834,13245,0,1714508612,13033.992193589998,50.079063390003284,53453.35929624001 2024-04-30,20:23:34.000,121,11086891,13445,0,1714508613,13034.079765619994,49.973326439998345,53453.345322 2024-04-30,20:23:35.000,121,11086915,13165,0,1714508614,13034.16733764999,49.93103166000219,53453.47109016 2024-04-30,20:23:36.000,121,11086890,13645,0,1714508615,13034.3357454,49.87463862000004,53453.44314168 2024-04-30,20:23:37.000,121,11086847,13645,0,1714508616,13034.39637219,49.7829999300011,53453.457115920006 2024-04-30,20:23:38.000,121,11086851,13325,0,1714508617,13034.47047159999,49.76890167000238,53453.52 2024-04-30,20:23:39.000,121,11086908,13405,0,1714508618,13034.51088945999,49.804147319999174,53453.52 2024-04-30,20:23:40.000,121,11086844,13565,0,1714508619,13034.571516249991,49.77595080000174,53453.53397424 2024-04-30,20:23:41.000,121,11086872,13605,0,1714508620,13034.632143039991,49.839392970003246,53453.51301288 2024-04-30,20:23:42.000,121,11086920,13925,0,1714508621,13034.706242449996,49.87463862000004,53453.554935600005 2024-04-30,20:23:43.000,121,11086910,13685,0,1714508622,13034.766869239997,49.92398253000283,53453.63878104 2024-04-30,20:23:44.000,121,11086857,13885,0,1714508623,13034.827496029997,49.9944738300037,53453.66672952001 2024-04-30,20:23:45.000,121,11086861,13885,0,1714508624,13034.894859129992,50.086112520002644,53453.70865224 2024-04-30,20:23:46.000,121,11086844,13565,0,1714508625,13034.921804370002,50.198898599999666,53453.68769088 2024-04-30,20:23:47.000,121,11086866,13725,0,1714508626,13034.908331749997,50.262340770001174,53453.69467800001 2024-04-30,20:23:48.000,121,11086866,13405,0,1714508627,13034.921804370002,50.34693033000076,53453.7296136 2024-04-30,20:23:49.000,121,11086863,13565,0,1714508628,13034.948749609997,50.44561814999906,53453.78551056001 2024-04-30,20:23:50.000,121,11086892,13485,0,1714508629,13035.009376399998,50.49496206000185,53453.80647192 2024-04-30,20:23:51.000,121,11086855,13645,0,1714508630,13035.043057950003,50.54430597000464,53453.7994848 2024-04-30,20:23:52.000,121,11086823,13525,0,1714508631,13035.029585329998,50.62184640000487,53453.80647192 2024-04-30,20:23:53.000,121,11086891,13885,0,1714508632,13035.076739499993,50.69233769999846,53453.82044616 2024-04-30,20:23:54.000,121,11086824,13805,0,1714508633,13035.117157359993,50.69233769999846,53453.81345904001 2024-04-30,20:23:55.000,121,11086885,13525,0,1714508634,13035.137366289993,50.74873074000061,53453.841407520005 2024-04-30,20:23:56.000,121,11086853,13605,0,1714508635,13035.191256769998,50.75577986999997,53453.869356 2024-04-30,20:23:57.000,121,11086830,13525,0,1714508636,13035.272092489999,50.74168161000125,53453.88333024001 2024-04-30,20:23:58.000,121,11086847,13925,0,1714508637,13035.332719279999,50.76282899999933,53453.87634312 2024-04-30,20:23:59.000,121,11086840,13725,0,1714508638,13035.440500239994,50.74873074000061,53453.82044616 2024-04-30,20:24:00.000,121,11086893,13485,0,1714508639,13035.501127029995,50.75577986999997,53453.83442040001 2024-04-30,20:24:01.000,121,11086879,13605,0,1714508640,13035.59543537,50.76987812999869,53453.85538176 2024-04-30,20:24:02.000,121,11086894,13765,0,1714508641,13035.63585323,50.76282899999933,53453.80647192 2024-04-30,20:24:03.000,121,11086922,13525,0,1714508642,13035.75710681,50.76282899999933,53453.82743328 2024-04-30,20:24:04.000,121,11086883,13365,0,1714508643,13035.864887769996,50.706435960004455,53453.869356 2024-04-30,20:24:05.000,121,11086817,13565,0,1714508644,13035.992877659992,50.706435960004455,53453.86236888001 2024-04-30,20:24:06.000,121,11086882,13645,0,1714508645,13036.147812789997,50.657092050001665,53453.92525296 2024-04-30,20:24:07.000,121,11086914,13645,0,1714508646,13036.248857439998,50.63594466000359,53453.92525296 2024-04-30,20:24:08.000,121,11086917,13525,0,1714508647,13036.349902089998,50.5866007500008,53454.03704688 2024-04-30,20:24:09.000,121,11086826,13485,0,1714508648,13036.464419359989,50.600699009999516,53454.058008240005 2024-04-30,20:24:10.000,121,11086869,13605,0,1714508649,13036.592409249999,50.657092050001665,53454.03005976001 2024-04-30,20:24:11.000,121,11086881,13685,0,1714508650,13036.66650865999,50.62889553000423,53454.044034 2024-04-30,20:24:12.000,121,11086839,13525,0,1714508651,13036.77428962,50.650042920002306,53454.127879440006 2024-04-30,20:24:13.000,121,11086878,13605,0,1714508652,13036.87533427,50.713485090003815,53454.15582792 2024-04-30,20:24:14.000,121,11086854,13645,0,1714508653,13036.983115229996,50.76987812999869,53454.21172488 2024-04-30,20:24:15.000,121,11086857,13885,0,1714508654,13037.084159879996,50.7980746500034,53454.295570320006 2024-04-30,20:24:16.000,121,11086922,13405,0,1714508655,13037.117841430001,50.85446768999827,53454.33050592 2024-04-30,20:24:17.000,121,11086877,13525,0,1714508656,13037.178468220001,50.92495898999914,53454.35146728 2024-04-30,20:24:18.000,121,11086869,13525,0,1714508657,13037.191940839992,51.00249941999937,53454.40037712 2024-04-30,20:24:19.000,121,11086893,13725,0,1714508658,13037.225622389997,51.065941590000875,53454.47024832 2024-04-30,20:24:20.000,121,11086859,13605,0,1714508659,13037.212149769992,51.15758027999982,53454.54710664 2024-04-30,20:24:21.000,121,11086904,13805,0,1714508660,13037.158259290001,51.26331723000476,53454.568068 2024-04-30,20:24:22.000,121,11086896,13245,0,1714508661,13037.131314049991,51.305612010000914,53454.58902936 2024-04-30,20:24:23.000,121,11086914,13565,0,1714508662,13037.01679678,51.38315244000114,53454.64492632 2024-04-30,20:24:24.000,121,11086917,13765,0,1714508663,13036.94943367999,51.42544722000457,53454.7078104 2024-04-30,20:24:25.000,121,11086921,13365,0,1714508664,13036.86859795999,51.467742000000726,53454.71479752 2024-04-30,20:24:26.000,121,11086877,13405,0,1714508665,13036.73387176,51.4888893899988,53454.74973312001 2024-04-30,20:24:27.000,121,11086870,13525,0,1714508666,13036.61261818,51.524135040002875,53454.8126172 2024-04-30,20:24:28.000,121,11086907,13365,0,1714508667,13036.54525507999,51.517085910003516,53454.82659144 2024-04-30,20:24:29.000,121,11086899,13845,0,1714508668,13036.457683049994,51.481840259999444,53454.87550128 2024-04-30,20:24:30.000,121,11086906,13645,0,1714508669,13036.437474119994,51.51003678000416,53454.93838536001 2024-04-30,20:24:31.000,121,11086880,13605,0,1714508670,13036.383583639989,51.517085910003516,53454.9523596 2024-04-30,20:24:32.000,121,11086895,13565,0,1714508671,13036.390319949998,51.54528243000095,53454.93838536001 2024-04-30,20:24:33.000,121,11086906,13805,0,1714508672,13036.322956849988,51.6016754700031,53454.9523596 2024-04-30,20:24:34.000,121,11086898,13925,0,1714508673,13036.329693159998,51.67921590000333,53455.05716640001 2024-04-30,20:24:35.000,121,11086905,13645,0,1714508674,13036.248857439998,51.693314160002046,53455.07114064 2024-04-30,20:24:36.000,121,11086882,13725,0,1714508675,13036.248857439998,51.742658070004836,53455.15498608001 2024-04-30,20:24:37.000,121,11086835,13605,0,1714508676,13036.174758029993,51.81314936999843,53455.14799896 2024-04-30,20:24:38.000,121,11086886,13765,0,1714508677,13036.100658620002,51.79905110999971,53455.22485728001 2024-04-30,20:24:39.000,121,11086924,13725,0,1714508678,13035.979405040001,51.83429676000378,53455.280754240004 2024-04-30,20:24:40.000,121,11086882,13685,0,1714508679,13035.83794253,51.86954241000058,53455.28774136 2024-04-30,20:24:41.000,121,11086884,13885,0,1714508680,13035.70995263999,51.925935450002726,53455.245818639996 2024-04-30,20:24:42.000,121,11086841,13725,0,1714508681,13035.602171679995,51.91183719000401,53455.27376712001 2024-04-30,20:24:43.000,121,11086891,13925,0,1714508682,13035.480918099995,51.932984580002085,53455.27376712001 2024-04-30,20:24:44.000,121,11086901,13685,0,1714508683,13035.420291309994,51.95413197000016,53455.26678 2024-04-30,20:24:45.000,121,11086891,13445,0,1714508684,13035.39334607,51.99642675000359,53455.28774136 2024-04-30,20:24:46.000,121,11086941,13765,0,1714508685,13035.352928209999,52.052819789998466,53455.26678 2024-04-30,20:24:47.000,121,11086898,13685,0,1714508686,13035.332719279999,52.12331108999933,53455.22485728001 2024-04-30,20:24:48.000,121,11086934,13525,0,1714508687,13035.34619189999,52.165605870002764,53455.280754240004 2024-04-30,20:24:49.000,121,11086897,13525,0,1714508688,13035.36640082999,52.1938023900002,53455.36459968 2024-04-30,20:24:50.000,121,11086935,13565,0,1714508689,13035.36640082999,52.21494977999828,53455.3366512 2024-04-30,20:24:51.000,121,11086927,13925,0,1714508690,13035.36640082999,52.21494977999828,53455.32966408 2024-04-30,20:24:52.000,121,11086904,13445,0,1714508691,13035.36640082999,52.1938023900002,53455.36459968 2024-04-30,20:24:53.000,121,11086909,13925,0,1714508692,13035.305774039989,52.17970413000148,53455.38556104 2024-04-30,20:24:54.000,121,11086878,13645,0,1714508693,13035.265356179989,52.158556740003405,53455.413509519996 2024-04-30,20:24:55.000,121,11086898,13725,0,1714508694,13035.238410939994,52.07396718000382,53455.399535280005 2024-04-30,20:24:56.000,121,11086886,13845,0,1714508695,13035.238410939994,52.03167240000039,53455.36459968 2024-04-30,20:24:57.000,121,11086904,13925,0,1714508696,13035.258619869994,52.01757414000167,53455.448445120004 2024-04-30,20:24:58.000,121,11086889,13565,0,1714508697,13035.32598296999,51.989377620004234,53455.43447088 2024-04-30,20:24:59.000,121,11086905,13565,0,1714508698,13035.379873449994,51.97527935999824,53455.46241936001 2024-04-30,20:25:00.000,121,11086896,13965,0,1714508699,13035.40681868999,51.940033710001444,53455.50434208 2024-04-30,20:25:01.000,121,11086930,13605,0,1714508700,13035.440500239994,51.932984580002085,53455.55325192 2024-04-30,20:25:02.000,121,11086865,13565,0,1714508701,13035.45397286,51.90478806000465,53455.581200399996 2024-04-30,20:25:03.000,121,11086890,13565,0,1714508702,13035.49439072,51.925935450002726,53455.63011024001 2024-04-30,20:25:04.000,121,11086889,13645,0,1714508703,13035.55501751,51.940033710001444,53455.686007200005 2024-04-30,20:25:05.000,121,11086915,13245,0,1714508704,13035.56849012999,51.940033710001444,53455.67902008001 2024-04-30,20:25:06.000,121,11086904,13325,0,1714508705,13035.561753819995,51.99642675000359,53455.67902008001 2024-04-30,20:25:07.000,121,11086929,13685,0,1714508706,13035.56849012999,52.01757414000167,53455.71395568 2024-04-30,20:25:08.000,121,11086852,13405,0,1714508707,13035.52807226999,52.00347588000295,53455.72792992001 2024-04-30,20:25:09.000,121,11086881,13565,0,1714508708,13035.413555,51.99642675000359,53455.76286552 2024-04-30,20:25:10.000,121,11086926,13565,0,1714508709,13035.319246659994,51.97527935999824,53455.79780112001 2024-04-30,20:25:11.000,121,11086903,13605,0,1714508710,13035.191256769998,51.95413197000016,53455.790814 2024-04-30,20:25:12.000,121,11086917,13565,0,1714508711,13035.083475809988,51.96823022999888,53455.82574960001 2024-04-30,20:25:13.000,121,11086899,13645,0,1714508712,13034.968958539997,51.91183719000401,53455.84671096001 2024-04-30,20:25:14.000,121,11086938,13645,0,1714508713,13034.908331749997,51.890689799998654,53455.902607920005 2024-04-30,20:25:15.000,121,11086927,13285,0,1714508714,13034.800550790002,51.86249328000122,53455.902607920005 2024-04-30,20:25:16.000,121,11086941,13565,0,1714508715,13034.712978759992,51.85544415000186,53455.89562080001 2024-04-30,20:25:17.000,121,11086901,13525,0,1714508716,13034.625406729996,51.84134589000314,53455.853698080005 2024-04-30,20:25:18.000,121,11086899,13605,0,1714508717,13034.55130731999,51.85544415000186,53455.916582159996 2024-04-30,20:25:19.000,121,11086888,13685,0,1714508718,13034.504153149996,51.876591539999936,53455.87465944001 2024-04-30,20:25:20.000,121,11086977,13485,0,1714508719,13034.45699898,51.91888632000337,53455.88164656 2024-04-30,20:25:21.000,121,11086923,13365,0,1714508720,13034.443526359995,51.890689799998654,53455.902607920005 2024-04-30,20:25:22.000,121,11086909,13565,0,1714508721,13034.463735289995,51.925935450002726,53455.88863368 2024-04-30,20:25:23.000,121,11086912,13525,0,1714508722,13034.49741684,51.932984580002085,53455.90959504 2024-04-30,20:25:24.000,121,11086903,13525,0,1714508723,13034.564779939996,51.97527935999824,53455.88863368 2024-04-30,20:25:25.000,121,11086928,13645,0,1714508724,13034.625406729996,52.03872152999975,53455.84671096001 2024-04-30,20:25:26.000,121,11086882,13725,0,1714508725,13034.699506140001,52.08806544000254,53455.83972384 2024-04-30,20:25:27.000,121,11086858,13565,0,1714508726,13034.800550790002,52.08806544000254,53455.82574960001 2024-04-30,20:25:28.000,121,11086919,13725,0,1714508727,13034.894859129992,52.116261959999974,53455.81876248 2024-04-30,20:25:29.000,121,11086904,13645,0,1714508728,13035.016112709993,52.08806544000254,53455.88164656 2024-04-30,20:25:30.000,121,11086899,13485,0,1714508729,13035.070003189998,52.12331108999933,53455.88863368 2024-04-30,20:25:31.000,121,11086859,13565,0,1714508730,13035.096948429993,52.13740934999805,53455.81177536 2024-04-30,20:25:32.000,121,11086908,13725,0,1714508731,13035.123893669988,52.151507610004046,53455.89562080001 2024-04-30,20:25:33.000,121,11086863,13525,0,1714508732,13035.123893669988,52.18675326000084,53455.90959504 2024-04-30,20:25:34.000,121,11086897,13525,0,1714508733,13035.171047839998,52.27839194999979,53455.87465944001 2024-04-30,20:25:35.000,121,11086940,13485,0,1714508734,13035.070003189998,52.32068673000322,53455.88863368 2024-04-30,20:25:36.000,121,11086880,13845,0,1714508735,13035.016112709993,52.398227160003444,53455.89562080001 2024-04-30,20:25:37.000,121,11086902,13605,0,1714508736,13034.975694849993,52.461669329997676,53455.902607920005 2024-04-30,20:25:38.000,121,11086862,13845,0,1714508737,13034.915068059992,52.518062369999825,53455.90959504 2024-04-30,20:25:39.000,121,11086897,13605,0,1714508738,13034.814023409992,52.61675018999813,53455.902607920005 2024-04-30,20:25:40.000,121,11086872,13565,0,1714508739,13034.733187689992,52.66609410000092,53455.86767232 2024-04-30,20:25:41.000,121,11086889,13565,0,1714508740,13034.652351969991,52.694290619998355,53455.87465944001 2024-04-30,20:25:42.000,121,11086884,13445,0,1714508741,13034.5378347,52.72248714000307,53455.88164656 2024-04-30,20:25:43.000,121,11086914,13645,0,1714508742,13034.45026266999,52.736585400001786,53455.8606852 2024-04-30,20:25:44.000,121,11086911,13845,0,1714508743,13034.43005373999,52.72248714000307,53455.93754352 2024-04-30,20:25:45.000,121,11086915,13605,0,1714508744,13034.403108499995,52.72953627000243,53455.88863368 2024-04-30,20:25:46.000,121,11086880,13565,0,1714508745,13034.40984480999,52.70838888000435,53455.94453064001 2024-04-30,20:25:47.000,121,11086889,13725,0,1714508746,13034.47720791,52.66609410000092,53455.89562080001 2024-04-30,20:25:48.000,121,11086893,13565,0,1714508747,13034.51088945999,52.63084845000412,53455.88863368 2024-04-30,20:25:49.000,121,11086885,13845,0,1714508748,13034.584988869996,52.623799320004764,53455.87465944001 2024-04-30,20:25:50.000,121,11086902,13765,0,1714508749,13034.699506140001,52.64494671000284,53455.804788240006 2024-04-30,20:25:51.000,121,11086915,13565,0,1714508750,13034.753396619992,52.6519958400022,53455.89562080001 2024-04-30,20:25:52.000,121,11086883,13285,0,1714508751,13034.834232339992,52.71543801000371,53455.88863368 2024-04-30,20:25:53.000,121,11086901,13445,0,1714508752,13034.955485919992,52.694290619998355,53455.8606852 2024-04-30,20:25:54.000,121,11086940,13645,0,1714508753,13034.948749609997,52.71543801000371,53455.82574960001 2024-04-30,20:25:55.000,121,11086865,13485,0,1714508754,13034.942013300002,52.71543801000371,53455.88164656 2024-04-30,20:25:56.000,121,11086906,13325,0,1714508755,13034.921804370002,52.67314323000028,53455.88164656 2024-04-30,20:25:57.000,121,11086886,13805,0,1714508756,13034.861177580002,52.60970105999877,53455.8606852 2024-04-30,20:25:58.000,121,11086908,13525,0,1714508757,13034.773605549992,52.560357150003256,53455.88164656 2024-04-30,20:25:59.000,121,11086929,13925,0,1714508758,13034.652351969991,52.50396411000111,53455.88164656 2024-04-30,20:26:00.000,121,11086881,13485,0,1714508759,13034.564779939996,52.41232542000216,53455.84671096001 2024-04-30,20:26:01.000,121,11086895,13445,0,1714508760,13034.49068052999,52.384128900004725,53455.90959504 2024-04-30,20:26:02.000,121,11086885,13325,0,1714508761,13034.40984480999,52.292490209998505,53455.790814 2024-04-30,20:26:03.000,121,11086917,13605,0,1714508762,13034.49068052999,52.292490209998505,53455.86767232 2024-04-30,20:26:04.000,121,11086882,13925,0,1714508763,13034.47720791,52.3065884700045,53455.79780112001 2024-04-30,20:26:05.000,121,11086889,13485,0,1714508764,13034.49741684,52.292490209998505,53455.790814 2024-04-30,20:26:06.000,121,11086883,13565,0,1714508765,13034.51088945999,52.3065884700045,53455.77683976001 2024-04-30,20:26:07.000,121,11086942,13725,0,1714508766,13034.524362079996,52.348883250000654,53455.70696856001 2024-04-30,20:26:08.000,121,11086882,13565,0,1714508767,13034.632143039991,52.292490209998505,53455.69299432 2024-04-30,20:26:09.000,121,11086917,13525,0,1714508768,13034.726451379996,52.27134282000043,53455.64408448 2024-04-30,20:26:10.000,121,11086920,13525,0,1714508769,13034.854441269992,52.25019543000235,53455.6510716 2024-04-30,20:26:11.000,121,11086906,13765,0,1714508770,13035.063266880003,52.22199891000491,53455.60914888001 2024-04-30,20:26:12.000,121,11086933,13645,0,1714508771,13035.231674629998,52.25019543000235,53455.637097360006 2024-04-30,20:26:13.000,121,11086842,13605,0,1714508772,13035.40681868999,52.20790064999892,53455.67203296 2024-04-30,20:26:14.000,121,11086910,13445,0,1714508773,13035.60890798999,52.21494977999828,53455.64408448 2024-04-30,20:26:15.000,121,11086938,13605,0,1714508774,13035.73689788,52.24314630000299,53455.62312312 2024-04-30,20:26:16.000,121,11086861,13565,0,1714508775,13035.898569320001,52.25724456000171,53455.581200399996 2024-04-30,20:26:17.000,121,11086874,13645,0,1714508776,13036.060240760002,52.22904804000427,53455.63011024001 2024-04-30,20:26:18.000,121,11086921,13845,0,1714508777,13036.188230649997,52.23609717000363,53455.62312312 2024-04-30,20:26:19.000,121,11086932,13245,0,1714508778,13036.242121130002,52.20790064999892,53455.67902008001 2024-04-30,20:26:20.000,121,11086861,13645,0,1714508779,13036.383583639989,52.20085151999956,53455.69998144 2024-04-30,20:26:21.000,121,11086874,13805,0,1714508780,13036.525046149989,52.18675326000084,53455.71395568 2024-04-30,20:26:22.000,121,11086949,13765,0,1714508781,13036.61261818,52.1938023900002,53455.70696856001 2024-04-30,20:26:23.000,121,11086893,13565,0,1714508782,13036.720399139995,52.1938023900002,53455.67902008001 2024-04-30,20:26:24.000,121,11086956,13645,0,1714508783,13036.80797116999,52.22904804000427,53455.76985264 2024-04-30,20:26:25.000,121,11086908,14005,0,1714508784,13036.82818009999,52.25724456000171,53455.79780112001 2024-04-30,20:26:26.000,121,11086880,13405,0,1714508785,13036.81470748,52.22904804000427,53455.77683976001 2024-04-30,20:26:27.000,121,11086882,13565,0,1714508786,13036.861861649995,52.20790064999892,53455.77683976001 2024-04-30,20:26:28.000,121,11086918,13365,0,1714508787,13036.902279509995,52.17970413000148,53455.84671096001 2024-04-30,20:26:29.000,121,11086911,13565,0,1714508788,13036.962906299996,52.116261959999974,53455.77683976001 2024-04-30,20:26:30.000,121,11086870,13325,0,1714508789,13037.097632500001,52.02462327000103,53455.76286552 2024-04-30,20:26:31.000,121,11086936,13645,0,1714508790,13037.205413459997,51.97527935999824,53455.82574960001 2024-04-30,20:26:32.000,121,11086929,13765,0,1714508791,13037.333403349992,51.932984580002085,53455.83273672 2024-04-30,20:26:33.000,121,11086921,13725,0,1714508792,13037.400766450002,51.91888632000337,53455.87465944001 2024-04-30,20:26:34.000,121,11086950,13765,0,1714508793,13037.427711689998,51.925935450002726,53455.902607920005 2024-04-30,20:26:35.000,121,11086904,13805,0,1714508794,13037.495074789993,51.96823022999888,53455.89562080001 2024-04-30,20:26:36.000,121,11086877,13325,0,1714508795,13037.535492649993,51.96823022999888,53455.94453064001 2024-04-30,20:26:37.000,121,11086879,13565,0,1714508796,13037.582646819988,51.932984580002085,53456.01440184001 2024-04-30,20:26:38.000,121,11086892,13885,0,1714508797,13037.623064679989,51.86954241000058,53456.02837608 2024-04-30,20:26:39.000,121,11086899,13605,0,1714508798,13037.656746229994,51.80610023999907,53456.070298800005 2024-04-30,20:26:40.000,121,11086894,14125,0,1714508799,13037.730845639999,51.77085459000227,53456.021388960005 2024-04-30,20:26:41.000,121,11086851,13725,0,1714508800,13037.838626599994,51.67921590000333,53456.070298800005 2024-04-30,20:26:42.000,121,11086885,13405,0,1714508801,13037.838626599994,51.62282286000118,53456.13318288001 2024-04-30,20:26:43.000,121,11086908,13645,0,1714508802,13037.93293494,51.6016754700031,53456.1052344 2024-04-30,20:26:44.000,121,11086910,13445,0,1714508803,13037.98682541999,51.58757721000438,53456.189079840005 2024-04-30,20:26:45.000,121,11086928,13285,0,1714508804,13038.02724327999,51.55233156000031,53456.21702832 2024-04-30,20:26:46.000,121,11086897,13725,0,1714508805,13038.03397959,51.524135040002875,53456.19606696 2024-04-30,20:26:47.000,121,11086955,13605,0,1714508806,13038.09460638,51.418398089997936,53456.25895104001 2024-04-30,20:26:48.000,121,11086947,13925,0,1714508807,13038.121551619995,51.347906790004345,53456.29388664 2024-04-30,20:26:49.000,121,11086941,13565,0,1714508808,13038.222596269996,51.28446462000284,53456.32882224001 2024-04-30,20:26:50.000,121,11086886,13965,0,1714508809,13038.242805199996,51.242169839999406,53456.32183512 2024-04-30,20:26:51.000,121,11086936,13605,0,1714508810,13038.323640919996,51.1787276699979,53456.39170632 2024-04-30,20:26:52.000,121,11086905,13445,0,1714508811,13038.431421879992,51.15758027999982,53456.39869344001 2024-04-30,20:26:53.000,121,11086877,13685,0,1714508812,13038.572884389992,51.13643289000174,53456.42664192001 2024-04-30,20:26:54.000,121,11086906,13925,0,1714508813,13038.673929039993,51.108236370004306,53456.46856464001 2024-04-30,20:26:55.000,121,11086870,13765,0,1714508814,13038.774973689993,51.08708897999895,53456.49651312001 2024-04-30,20:26:56.000,121,11086891,13565,0,1714508815,13038.943381439989,51.15053115000046,53456.55241008 2024-04-30,20:26:57.000,121,11086878,13925,0,1714508816,13039.06463501999,51.15758027999982,53456.53144872 2024-04-30,20:26:58.000,121,11086925,13525,0,1714508817,13039.13199812,51.16462940999918,53456.60131992 2024-04-30,20:26:59.000,121,11086944,13845,0,1714508818,13039.20609752999,51.19987506000325,53456.622281280004 2024-04-30,20:27:00.000,121,11086928,13605,0,1714508819,13039.2532517,51.23512071000005,53456.692152480005 2024-04-30,20:27:01.000,121,11086934,13885,0,1714508820,13039.33408742,51.242169839999406,53456.7690108 2024-04-30,20:27:02.000,121,11086910,13565,0,1714508821,13039.340823729995,51.21397332000197,53456.77599792 2024-04-30,20:27:03.000,121,11086858,13845,0,1714508822,13039.401450519996,51.242169839999406,53456.85285624001 2024-04-30,20:27:04.000,121,11086895,13805,0,1714508823,13039.43513207,51.256268099998124,53456.88779184 2024-04-30,20:27:05.000,121,11086857,14005,0,1714508824,13039.468813619991,51.28446462000284,53456.978624400006 2024-04-30,20:27:06.000,121,11086904,13685,0,1714508825,13039.502495169996,51.298562880001555,53457.006572880004 2024-04-30,20:27:07.000,121,11086927,13565,0,1714508826,13039.603539819997,51.354955920003704,53457.05548272 2024-04-30,20:27:08.000,121,11086912,13605,0,1714508827,13039.630485059992,51.418398089997936,53457.06945696001 2024-04-30,20:27:09.000,121,11086922,13805,0,1714508828,13039.704584469997,51.41134895999858,53457.06945696001 2024-04-30,20:27:10.000,121,11086878,13805,0,1714508829,13039.771947569992,51.43954548000329,53457.174263760004 2024-04-30,20:27:11.000,121,11086887,13565,0,1714508830,13039.825838049997,51.418398089997936,53457.16727664001 2024-04-30,20:27:12.000,121,11086910,13845,0,1714508831,13039.825838049997,51.43954548000329,53457.293044800004 2024-04-30,20:27:13.000,121,11086933,13765,0,1714508832,13039.825838049997,51.44659461000265,53457.27208344 2024-04-30,20:27:14.000,121,11086887,13765,0,1714508833,13039.933619009993,51.45364374000201,53457.37689024 2024-04-30,20:27:15.000,121,11086853,13405,0,1714508834,13039.980773179988,51.481840259999444,53457.41881296 2024-04-30,20:27:16.000,121,11086876,13525,0,1714508835,13040.034663659993,51.517085910003516,53457.45374856001 2024-04-30,20:27:17.000,121,11086879,13845,0,1714508836,13040.054872589993,51.54528243000095,53457.48868416 2024-04-30,20:27:18.000,121,11086897,13845,0,1714508837,13040.115499379994,51.53823330000159,53457.530606880006 2024-04-30,20:27:19.000,121,11086894,13605,0,1714508838,13040.20307140999,51.51003678000416,53457.6074652 2024-04-30,20:27:20.000,121,11086882,14005,0,1714508839,13040.176126169994,51.481840259999444,53457.579516720005 2024-04-30,20:27:21.000,121,11086917,13805,0,1714508840,13040.236752959994,51.467742000000726,53457.67034928001 2024-04-30,20:27:22.000,121,11086872,13685,0,1714508841,13040.26369819999,51.44659461000265,53457.712272 2024-04-30,20:27:23.000,121,11086901,13285,0,1714508842,13040.35127023,51.43954548000329,53457.747207600005 2024-04-30,20:27:24.000,121,11086944,13765,0,1714508843,13040.38495177999,51.43954548000329,53457.817078800006 2024-04-30,20:27:25.000,121,11086908,13765,0,1714508844,13040.47252381,51.41134895999858,53457.865988640006 2024-04-30,20:27:26.000,121,11086903,13765,0,1714508845,13040.59377739,51.3902015700005,53457.90791136001 2024-04-30,20:27:27.000,121,11086874,13645,0,1714508846,13040.681349419996,51.3902015700005,53457.94983408 2024-04-30,20:27:28.000,121,11086867,13765,0,1714508847,13040.789130379992,51.36200505000306,53457.9917568 2024-04-30,20:27:29.000,121,11086876,13285,0,1714508848,13040.876702410002,51.36905418000242,53458.06861512 2024-04-30,20:27:30.000,121,11086910,13565,0,1714508849,13041.004692299997,51.36200505000306,53458.033679520006 2024-04-30,20:27:31.000,121,11086885,13965,0,1714508850,13041.119209570003,51.37610331000178,53458.08957648 2024-04-30,20:27:32.000,121,11086903,13765,0,1714508851,13041.179836359988,51.354955920003704,53458.11752496 2024-04-30,20:27:33.000,121,11086907,13845,0,1714508852,13041.287617319998,51.3902015700005,53458.14547344001 2024-04-30,20:27:34.000,121,11086917,13525,0,1714508853,13041.415607209994,51.44659461000265,53458.27124160001 2024-04-30,20:27:35.000,121,11086878,13525,0,1714508854,13041.50991555,51.481840259999444,53458.27822872 2024-04-30,20:27:36.000,121,11086933,13565,0,1714508855,13041.597487579995,51.4888893899988,53458.348099920004 2024-04-30,20:27:37.000,121,11086881,13605,0,1714508856,13041.66485067999,51.531184170002234,53458.39002264001 2024-04-30,20:27:38.000,121,11086884,13685,0,1714508857,13041.73221378,51.531184170002234,53458.466880960004 2024-04-30,20:27:39.000,121,11086896,13125,0,1714508858,13041.799576879996,51.55938068999967,53458.49482944 2024-04-30,20:27:40.000,121,11086860,13725,0,1714508859,13041.79284057,51.531184170002234,53458.52976504001 2024-04-30,20:27:41.000,121,11086866,13645,0,1714508860,13041.860203669996,51.467742000000726,53458.585662000005 2024-04-30,20:27:42.000,121,11086874,13845,0,1714508861,13041.839994739996,51.467742000000726,53458.634571840004 2024-04-30,20:27:43.000,121,11086863,13445,0,1714508862,13041.880412599996,51.41134895999858,53458.71143016 2024-04-30,20:27:44.000,121,11086898,13685,0,1714508863,13041.900621529996,51.39725069999986,53458.71143016 2024-04-30,20:27:45.000,121,11086860,13805,0,1714508864,13041.988193559991,51.34085765999771,53458.79527560001 2024-04-30,20:27:46.000,121,11086886,13565,0,1714508865,13042.048820349992,51.33380852999835,53458.78130136 2024-04-30,20:27:47.000,121,11086876,13325,0,1714508866,13042.129656069992,51.34085765999771,53458.8302112 2024-04-30,20:27:48.000,121,11086824,13405,0,1714508867,13042.217228100002,51.41134895999858,53458.89309528001 2024-04-30,20:27:49.000,121,11086866,13565,0,1714508868,13042.257645960002,51.41134895999858,53458.94899224 2024-04-30,20:27:50.000,121,11086892,13765,0,1714508869,13042.358690609988,51.43249635000393,53458.990914960006 2024-04-30,20:27:51.000,121,11086894,13525,0,1714508870,13042.405844779998,51.481840259999444,53459.02585056 2024-04-30,20:27:52.000,121,11086856,13325,0,1714508871,13042.432790019993,51.53823330000159,53459.11668312 2024-04-30,20:27:53.000,121,11086863,13565,0,1714508872,13042.446262639998,51.54528243000095,53459.10969600001 2024-04-30,20:27:54.000,121,11086864,13445,0,1714508873,13042.452998949993,51.57347894999839,53459.15161872001 2024-04-30,20:27:55.000,121,11086870,13565,0,1714508874,13042.419317399988,51.58757721000438,53459.1446316 2024-04-30,20:27:56.000,121,11086876,13245,0,1714508875,13042.426053709998,51.58052807999775,53459.256425520005 2024-04-30,20:27:57.000,121,11086863,13685,0,1714508876,13042.426053709998,51.62282286000118,53459.22847704001 2024-04-30,20:27:58.000,121,11086855,13565,0,1714508877,13042.446262639998,51.58757721000438,53459.17956720001 2024-04-30,20:27:59.000,121,11086899,13645,0,1714508878,13042.419317399988,51.651019379998615,53459.29136112 2024-04-30,20:28:00.000,121,11086874,13565,0,1714508879,13042.378899539988,51.700363290001405,53459.34027096 2024-04-30,20:28:01.000,121,11086898,13285,0,1714508880,13042.298063820002,51.714461550000124,53459.33328384 2024-04-30,20:28:02.000,121,11086837,13365,0,1714508881,13042.237437030002,51.714461550000124,53459.375206560006 2024-04-30,20:28:03.000,121,11086850,13285,0,1714508882,13042.176810240002,51.67921590000333,53459.34725808001 2024-04-30,20:28:04.000,121,11086845,13525,0,1714508883,13042.102710829997,51.700363290001405,53459.39616792001 2024-04-30,20:28:05.000,121,11086840,13325,0,1714508884,13042.075765590002,51.68626503000269,53459.41014216 2024-04-30,20:28:06.000,121,11086849,13245,0,1714508885,13042.028611419992,51.643970249999256,53459.424116400005 2024-04-30,20:28:07.000,121,11086845,13565,0,1714508886,13042.028611419992,51.643970249999256,53459.43809064 2024-04-30,20:28:08.000,121,11086831,13645,0,1714508887,13042.035347730001,51.6369211199999,53459.36123232 2024-04-30,20:28:09.000,121,11086843,13565,0,1714508888,13042.028611419992,51.60872460000246,53459.3891808 2024-04-30,20:28:10.000,121,11086891,13405,0,1714508889,13042.008402489992,51.62987199000054,53459.375206560006 2024-04-30,20:28:11.000,121,11086842,13405,0,1714508890,13041.967984629991,51.56642981999903,53459.41712928001 2024-04-30,20:28:12.000,121,11086845,13565,0,1714508891,13041.961248319996,51.58052807999775,53459.375206560006 2024-04-30,20:28:13.000,121,11086896,13725,0,1714508892,13041.967984629991,51.57347894999839,53459.354245200004 2024-04-30,20:28:14.000,121,11086878,13365,0,1714508893,13041.988193559991,51.56642981999903,53459.375206560006 2024-04-30,20:28:15.000,121,11086851,13605,0,1714508894,13041.974720940001,51.55233156000031,53459.46603912001 2024-04-30,20:28:16.000,121,11086872,13925,0,1714508895,13041.994929870001,51.57347894999839,53459.45206488 2024-04-30,20:28:17.000,121,11086918,13925,0,1714508896,13042.008402489992,51.62987199000054,53459.45206488 2024-04-30,20:28:18.000,121,11086893,13685,0,1714508897,13042.021875109996,51.700363290001405,53459.41014216 2024-04-30,20:28:19.000,121,11086892,13885,0,1714508898,13042.082501899997,51.72855980999884,53459.354245200004 2024-04-30,20:28:20.000,121,11086890,13645,0,1714508899,13042.095974520002,51.80610023999907,53459.354245200004 2024-04-30,20:28:21.000,121,11086894,13965,0,1714508900,13042.102710829997,51.91183719000401,53459.43110352 2024-04-30,20:28:22.000,121,11086913,13685,0,1714508901,13042.109447139992,51.91888632000337,53459.38219368 2024-04-30,20:28:23.000,121,11086908,13565,0,1714508902,13042.122919759997,52.01052501000231,53459.39616792001 2024-04-30,20:28:24.000,121,11086860,13765,0,1714508903,13042.062292969997,52.0951145700019,53459.3891808 2024-04-30,20:28:25.000,121,11086890,13485,0,1714508904,13042.042084039997,52.14445848000469,53459.34725808001 2024-04-30,20:28:26.000,121,11086882,13605,0,1714508905,13042.069029279992,52.1938023900002,53459.375206560006 2024-04-30,20:28:27.000,121,11086905,13445,0,1714508906,13042.082501899997,52.25724456000171,53459.354245200004 2024-04-30,20:28:28.000,121,11086919,13965,0,1714508907,13042.176810240002,52.35593238000001,53459.33328384 2024-04-30,20:28:29.000,121,11086922,13725,0,1714508908,13042.183546549997,52.42642368000088,53459.29136112 2024-04-30,20:28:30.000,121,11086843,13725,0,1714508909,13042.210491789992,52.47576759000367,53459.33328384 2024-04-30,20:28:31.000,121,11086853,13725,0,1714508910,13042.230700719992,52.567406280002615,53459.305335360004 2024-04-30,20:28:32.000,121,11086905,13805,0,1714508911,13042.143128689997,52.60265192999941,53459.27738688001 2024-04-30,20:28:33.000,121,11086863,13525,0,1714508912,13042.136392380002,52.68019235999964,53459.34725808001 2024-04-30,20:28:34.000,121,11086882,13525,0,1714508913,13042.116183450002,52.750683660000504,53459.29136112 2024-04-30,20:28:35.000,121,11086909,13685,0,1714508914,13042.069029279992,52.800027570003294,53459.29834824001 2024-04-30,20:28:36.000,121,11086884,13765,0,1714508915,13042.109447139992,52.87756800000352,53459.305335360004 2024-04-30,20:28:37.000,121,11086888,13925,0,1714508916,13042.042084039997,52.94101016999775,53459.24943840001 2024-04-30,20:28:38.000,121,11086864,13805,0,1714508917,13042.116183450002,53.05379625000205,53459.24943840001 2024-04-30,20:28:39.000,121,11086872,13525,0,1714508918,13042.156601310002,53.152484070000355,53459.2145028 2024-04-30,20:28:40.000,121,11086863,13805,0,1714508919,13042.217228100002,53.201827980003145,53459.19354144 2024-04-30,20:28:41.000,121,11086830,13645,0,1714508920,13042.250909649993,53.30756493000081,53459.20052856001 2024-04-30,20:28:42.000,121,11086869,13565,0,1714508921,13042.264382269997,53.371007100002316,53459.19354144 2024-04-30,20:28:43.000,121,11086846,13645,0,1714508922,13042.271118579993,53.44854753000254,53459.23546416 2024-04-30,20:28:44.000,121,11086847,13365,0,1714508923,13042.244173339997,53.51198970000405,53459.26341264 2024-04-30,20:28:45.000,121,11086887,13925,0,1714508924,13042.203755479997,53.51903883000341,53459.22148992 2024-04-30,20:28:46.000,121,11086886,13485,0,1714508925,13042.170073929992,53.561333609999565,53459.207515680006 2024-04-30,20:28:47.000,121,11086900,13525,0,1714508926,13042.122919759997,53.568382739998924,53459.186554320004 2024-04-30,20:28:48.000,121,11086870,13645,0,1714508927,13042.102710829997,53.57543186999828,53459.158605840006 2024-04-30,20:28:49.000,121,11086857,13765,0,1714508928,13042.075765590002,53.617726650001714,53459.1446316 2024-04-30,20:28:50.000,121,11086891,13525,0,1714508929,13042.001666179996,53.62477578000107,53459.08174752001 2024-04-30,20:28:51.000,121,11086895,13685,0,1714508930,13041.947775699991,53.667070560004504,53459.09572176 2024-04-30,20:28:52.000,121,11086861,13605,0,1714508931,13041.934303080001,53.69526708000194,53459.08174752001 2024-04-30,20:28:53.000,121,11086879,13925,0,1714508932,13041.920830459996,53.70936534000066,53459.08174752001 2024-04-30,20:28:54.000,121,11086895,13925,0,1714508933,13041.887148909991,53.72346359999938,53459.0747604 2024-04-30,20:28:55.000,121,11086895,13725,0,1714508934,13041.887148909991,53.75870925000345,53459.05379904 2024-04-30,20:28:56.000,121,11086870,13565,0,1714508935,13041.860203669996,53.779856640001526,53459.03283768001 2024-04-30,20:28:57.000,121,11086882,13925,0,1714508936,13041.87367629,53.85034794000239,53459.018863440004 2024-04-30,20:28:58.000,121,11086910,13605,0,1714508937,13041.887148909991,53.85034794000239,53458.99790208 2024-04-30,20:28:59.000,121,11086884,13725,0,1714508938,13041.839994739996,53.88559358999919,53458.935018 2024-04-30,20:29:00.000,121,11086911,13925,0,1714508939,13041.819785809996,53.89264271999855,53458.85815968 2024-04-30,20:29:01.000,121,11086900,13565,0,1714508940,13041.82652211999,53.88559358999919,53458.872133920006 2024-04-30,20:29:02.000,121,11086888,14085,0,1714508941,13041.860203669996,53.9137901100039,53458.823224080006 2024-04-30,20:29:03.000,121,11086842,13485,0,1714508942,13041.799576879996,53.87854445999983,53458.87912104 2024-04-30,20:29:04.000,121,11086879,13565,0,1714508943,13041.779367949996,53.93493750000198,53458.851172560004 2024-04-30,20:29:05.000,121,11086893,13685,0,1714508944,13041.846731049991,53.95608489000006,53458.823224080006 2024-04-30,20:29:06.000,121,11086853,13725,0,1714508945,13041.8130495,53.963134019999416,53458.81623696001 2024-04-30,20:29:07.000,121,11086886,13645,0,1714508946,13041.79284057,54.019527060001565,53458.802262720004 2024-04-30,20:29:08.000,121,11086902,13845,0,1714508947,13041.779367949996,54.047723579999,53458.78828848 2024-04-30,20:29:09.000,121,11086911,13685,0,1714508948,13041.75242271,54.08296923000307,53458.78828848 2024-04-30,20:29:10.000,121,11086872,13845,0,1714508949,13041.75242271,54.15346053000394,53458.79527560001 2024-04-30,20:29:11.000,121,11086903,13605,0,1714508950,13041.738950089995,54.195755310000095,53458.78828848 2024-04-30,20:29:12.000,121,11086898,13845,0,1714508951,13041.71200485,54.21690269999817,53458.78828848 2024-04-30,20:29:13.000,121,11086909,13805,0,1714508952,13041.658114369995,54.238050090003526,53458.78130136 2024-04-30,20:29:14.000,121,11086927,13765,0,1714508953,13041.62443281999,54.22395183000481,53458.74636576001 2024-04-30,20:29:15.000,121,11086903,13605,0,1714508954,13041.536860789995,54.20985356999881,53458.72540440001 2024-04-30,20:29:16.000,121,11086899,13845,0,1714508955,13041.55033341,54.21690269999817,53458.77431424001 2024-04-30,20:29:17.000,121,11086902,13805,0,1714508956,13041.54359709999,54.21690269999817,53458.73239152 2024-04-30,20:29:18.000,121,11086877,13885,0,1714508957,13041.54359709999,54.20985356999881,53458.81623696001 2024-04-30,20:29:19.000,121,11086903,13845,0,1714508958,13041.48297030999,54.17460792000202,53458.802262720004 2024-04-30,20:29:20.000,121,11086908,13925,0,1714508959,13041.429079829999,54.238050090003526,53458.79527560001 2024-04-30,20:29:21.000,121,11086874,13965,0,1714508960,13041.429079829999,54.20985356999881,53458.71143016 2024-04-30,20:29:22.000,121,11086912,13765,0,1714508961,13041.361716729989,54.23100096000417,53458.704443040006 2024-04-30,20:29:23.000,121,11086901,13925,0,1714508962,13041.341507799989,54.23100096000417,53458.704443040006 2024-04-30,20:29:24.000,121,11086923,13565,0,1714508963,13041.260672079989,54.21690269999817,53458.71143016 2024-04-30,20:29:25.000,121,11086928,14085,0,1714508964,13041.267408389998,54.188706180000736,53458.71143016 2024-04-30,20:29:26.000,121,11086895,13765,0,1714508965,13041.233726839993,54.202804439999454,53458.683481680004 2024-04-30,20:29:27.000,121,11086944,13925,0,1714508966,13041.226990529998,54.21690269999817,53458.6904688 2024-04-30,20:29:28.000,121,11086901,13805,0,1714508967,13041.173100049993,54.195755310000095,53458.73239152 2024-04-30,20:29:29.000,121,11086876,13965,0,1714508968,13041.186572669998,54.195755310000095,53458.72540440001 2024-04-30,20:29:30.000,121,11086912,13805,0,1714508969,13041.186572669998,54.238050090003526,53458.64854608001 2024-04-30,20:29:31.000,121,11086870,13485,0,1714508970,13041.173100049993,54.28034486999968,53458.66252032 2024-04-30,20:29:32.000,121,11086912,13605,0,1714508971,13041.146154809998,54.32263965000311,53458.71841728 2024-04-30,20:29:33.000,121,11086939,14125,0,1714508972,13041.105736949998,54.34378704000119,53458.655533200006 2024-04-30,20:29:34.000,121,11086892,13845,0,1714508973,13041.045110159997,54.371983559998625,53458.655533200006 2024-04-30,20:29:35.000,121,11086905,13925,0,1714508974,13040.991219679992,54.40018008000334,53458.66950744 2024-04-30,20:29:36.000,121,11086900,13565,0,1714508975,13040.876702410002,54.4072292100027,53458.57867488001 2024-04-30,20:29:37.000,121,11086897,13685,0,1714508976,13040.890175029992,54.414278340002056,53458.655533200006 2024-04-30,20:29:38.000,121,11086880,13485,0,1714508977,13040.876702410002,54.414278340002056,53458.6904688 2024-04-30,20:29:39.000,121,11086920,13285,0,1714508978,13040.789130379992,54.428376600000774,53458.69745592001 2024-04-30,20:29:40.000,121,11086903,13685,0,1714508979,13040.795866690001,54.463622250004846,53458.69745592001 2024-04-30,20:29:41.000,121,11086885,13645,0,1714508980,13040.721767279996,54.477720510003564,53458.66252032 2024-04-30,20:29:42.000,121,11086914,13365,0,1714508981,13040.721767279996,54.470671380004205,53458.66252032 2024-04-30,20:29:43.000,121,11086895,13405,0,1714508982,13040.708294659991,54.470671380004205,53458.6904688 2024-04-30,20:29:44.000,121,11086916,13645,0,1714508983,13040.65440418,54.505917030001,53458.67649456001 2024-04-30,20:29:45.000,121,11086877,13605,0,1714508984,13040.667876799991,54.52001528999972,53458.655533200006 2024-04-30,20:29:46.000,121,11086900,13605,0,1714508985,13040.647667869991,54.52001528999972,53458.69745592001 2024-04-30,20:29:47.000,121,11086919,13605,0,1714508986,13040.63419525,54.49181877000228,53458.683481680004 2024-04-30,20:29:48.000,121,11086920,13645,0,1714508987,13040.65440418,54.49181877000228,53458.61361048 2024-04-30,20:29:49.000,121,11086888,13565,0,1714508988,13040.661140489996,54.44247485999949,53458.64854608001 2024-04-30,20:29:50.000,121,11086913,13365,0,1714508989,13040.661140489996,54.44952398999885,53458.69745592001 2024-04-30,20:29:51.000,121,11086897,13965,0,1714508990,13040.647667869991,54.421327470001415,53458.71143016 2024-04-30,20:29:52.000,121,11086899,13685,0,1714508991,13040.58704107999,54.38608182000462,53458.704443040006 2024-04-30,20:29:53.000,121,11086919,13765,0,1714508992,13040.54662321999,54.34378704000119,53458.71143016 2024-04-30,20:29:54.000,121,11086922,13685,0,1714508993,13040.51294167,54.32263965000311,53458.76732712 2024-04-30,20:29:55.000,121,11086886,13525,0,1714508994,13040.43210595,54.27329574000032,53458.71143016 2024-04-30,20:29:56.000,121,11086903,13725,0,1714508995,13040.41189702,54.238050090003526,53458.69745592001 2024-04-30,20:29:57.000,121,11086881,13605,0,1714508996,13040.35127023,54.16755879000266,53458.76034 2024-04-30,20:29:58.000,121,11086876,13445,0,1714508997,13040.236752959994,54.12526400999923,53458.655533200006 2024-04-30,20:29:59.000,121,11086895,13405,0,1714508998,13040.236752959994,54.068870970004355,53458.71143016 2024-04-30,20:30:00.000,121,11086918,13485,0,1714508999,13040.18286247999,53.98428141000477,53458.683481680004 2024-04-30,20:30:01.000,121,11086887,13605,0,1714509000,13040.142444619989,53.92788837000262,53458.64854608001 2024-04-30,20:30:02.000,121,11086883,13565,0,1714509001,13040.021191039988,53.829200550004316,53458.704443040006 2024-04-30,20:30:03.000,121,11086875,13765,0,1714509002,13039.967300559998,53.77280751000217,53458.6904688 2024-04-30,20:30:04.000,121,11086896,13565,0,1714509003,13039.893201149993,53.70936534000066,53458.69745592001 2024-04-30,20:30:05.000,121,11086887,13765,0,1714509004,13039.798892810002,53.617726650001714,53458.72540440001 2024-04-30,20:30:06.000,121,11086903,13565,0,1714509005,13039.711320779992,53.62477578000107,53458.67649456001 2024-04-30,20:30:07.000,121,11086921,13565,0,1714509006,13039.664166609997,53.52608796000277,53458.71143016 2024-04-30,20:30:08.000,121,11086898,13685,0,1714509007,13039.556385650001,53.47674404999998,53458.72540440001 2024-04-30,20:30:09.000,121,11086845,13525,0,1714509008,13039.603539819997,53.42035100999783,53458.704443040006 2024-04-30,20:30:10.000,121,11086921,13685,0,1714509009,13039.542913029996,53.378056230001675,53458.683481680004 2024-04-30,20:30:11.000,121,11086895,13725,0,1714509010,13039.515967790001,53.3569088400036,53458.683481680004 2024-04-30,20:30:12.000,121,11086891,13445,0,1714509011,13039.47554993,53.27231928000401,53458.72540440001 2024-04-30,20:30:13.000,121,11086893,13565,0,1714509012,13039.47554993,53.23002450000058,53458.6904688 2024-04-30,20:30:14.000,121,11086937,13565,0,1714509013,13039.468813619991,53.21592624000186,53458.67649456001 2024-04-30,20:30:15.000,121,11086948,13685,0,1714509014,13039.428395759991,53.18068058999779,53458.6205976 2024-04-30,20:30:16.000,121,11086860,13725,0,1714509015,13039.40818682999,53.16658232999907,53458.64854608001 2024-04-30,20:30:17.000,121,11086926,13725,0,1714509016,13039.39471421,53.152484070000355,53458.66252032 2024-04-30,20:30:18.000,121,11086919,13765,0,1714509017,13039.401450519996,53.13838581000164,53458.66950744 2024-04-30,20:30:19.000,121,11086901,13685,0,1714509018,13039.43513207,53.12428755000292,53458.64155896 2024-04-30,20:30:20.000,121,11086947,13485,0,1714509019,13039.401450519996,53.08904189999885,53458.655533200006 2024-04-30,20:30:21.000,121,11086967,13765,0,1714509020,13039.428395759991,53.08199276999949,53458.72540440001 2024-04-30,20:30:22.000,121,11086926,13565,0,1714509021,13039.441868379996,53.06789451000077,53458.67649456001 2024-04-30,20:30:23.000,121,11086864,13725,0,1714509022,13039.441868379996,53.032648860003974,53458.66950744 2024-04-30,20:30:24.000,121,11086937,13605,0,1714509023,13039.448604689991,53.025599730004615,53458.683481680004 2024-04-30,20:30:25.000,121,11086894,13405,0,1714509024,13039.509231479991,53.04674712000269,53458.72540440001 2024-04-30,20:30:26.000,121,11086880,13765,0,1714509025,13039.509231479991,53.06084538000141,53458.69745592001 2024-04-30,20:30:27.000,121,11086889,13885,0,1714509026,13039.522704099996,53.03969799000333,53458.704443040006 2024-04-30,20:30:28.000,121,11086888,13885,0,1714509027,13039.542913029996,53.07494364000013,53458.67649456001 2024-04-30,20:30:29.000,121,11086879,13885,0,1714509028,13039.536176720001,53.04674712000269,53458.655533200006 2024-04-30,20:30:30.000,121,11086898,13805,0,1714509029,13039.596803510001,53.06084538000141,53458.72540440001 2024-04-30,20:30:31.000,121,11086898,13405,0,1714509030,13039.617012440001,53.096091029998206,53458.67649456001 2024-04-30,20:30:32.000,121,11086880,13765,0,1714509031,13039.650693989992,53.1101892900042,53458.71841728 2024-04-30,20:30:33.000,121,11086918,13565,0,1714509032,13039.751738639992,53.194778850003786,53458.73239152 2024-04-30,20:30:34.000,121,11086885,13605,0,1714509033,13039.751738639992,53.201827980003145,53458.74636576001 2024-04-30,20:30:35.000,121,11086897,13725,0,1714509034,13039.778683880002,53.2441227599993,53458.77431424001 2024-04-30,20:30:36.000,121,11086935,13765,0,1714509035,13039.798892810002,53.27231928000401,53458.753352880005 2024-04-30,20:30:37.000,121,11086872,13565,0,1714509036,13039.866255909998,53.30051580000145,53458.74636576001 2024-04-30,20:30:38.000,121,11086926,13565,0,1714509037,13039.872992219993,53.34985971000424,53458.78130136 2024-04-30,20:30:39.000,121,11086911,13565,0,1714509038,13039.866255909998,53.40625274999911,53458.77431424001 2024-04-30,20:30:40.000,121,11086932,13485,0,1714509039,13039.852783289993,53.441498400003184,53458.76034 2024-04-30,20:30:41.000,121,11086908,13925,0,1714509040,13039.832574359993,53.46264579000126,53458.753352880005 2024-04-30,20:30:42.000,121,11086964,13485,0,1714509041,13039.805629119997,53.50494057000469,53458.802262720004 2024-04-30,20:30:43.000,121,11086897,13325,0,1714509042,13039.778683880002,53.53313709000213,53458.78828848 2024-04-30,20:30:44.000,121,11086914,13725,0,1714509043,13039.745002329997,53.52608796000277,53458.8302112 2024-04-30,20:30:45.000,121,11086913,13685,0,1714509044,13039.745002329997,53.54018622000149,53458.872133920006 2024-04-30,20:30:46.000,121,11086932,13605,0,1714509045,13039.724793399997,53.54018622000149,53458.88610816 2024-04-30,20:30:47.000,121,11086890,13605,0,1714509046,13039.684375539997,53.51198970000405,53458.84418544001 2024-04-30,20:30:48.000,121,11086904,13725,0,1714509047,13039.643957679997,53.49789143999806,53458.84418544001 2024-04-30,20:30:49.000,121,11086858,13325,0,1714509048,13039.677639230002,53.50494057000469,53458.79527560001 2024-04-30,20:30:50.000,121,11086867,13765,0,1714509049,13039.670902919992,53.51198970000405,53458.851172560004 2024-04-30,20:30:51.000,121,11086919,13645,0,1714509050,13039.664166609997,53.4908423099987,53458.83719832 2024-04-30,20:30:52.000,121,11086865,13485,0,1714509051,13039.650693989992,53.4908423099987,53458.8302112 2024-04-30,20:30:53.000,121,11086919,13765,0,1714509052,13039.603539819997,53.4908423099987,53458.81623696001 2024-04-30,20:30:54.000,121,11086905,13365,0,1714509053,13039.610276129992,53.48379317999934,53458.823224080006 2024-04-30,20:30:55.000,121,11086929,13525,0,1714509054,13039.596803510001,53.51903883000341,53458.823224080006 2024-04-30,20:30:56.000,121,11086901,13405,0,1714509055,13039.630485059992,53.53313709000213,53458.8302112 2024-04-30,20:30:57.000,121,11086955,13645,0,1714509056,13039.603539819997,53.58953013000428,53458.84418544001 2024-04-30,20:30:58.000,121,11086894,13765,0,1714509057,13039.630485059992,53.603628390002996,53458.91405664001 2024-04-30,20:30:59.000,121,11086877,13605,0,1714509058,13039.657430300002,53.68821795000258,53458.89309528001 2024-04-30,20:31:00.000,121,11086913,13725,0,1714509059,13039.623748749997,53.74461099000473,53458.89309528001 2024-04-30,20:31:01.000,121,11086924,13805,0,1714509060,13039.556385650001,53.77280751000217,53458.802262720004 2024-04-30,20:31:02.000,121,11086929,13845,0,1714509061,13039.495758860001,53.75166012000409,53458.8302112 2024-04-30,20:31:03.000,121,11086861,13565,0,1714509062,13039.38797789999,53.779856640001526,53458.80924984 2024-04-30,20:31:04.000,121,11086936,13725,0,1714509063,13039.31387849,53.793954900000244,53458.76732712 2024-04-30,20:31:05.000,121,11086924,13725,0,1714509064,13039.24651538999,53.843298810003034,53458.73937864 2024-04-30,20:31:06.000,121,11086885,13685,0,1714509065,13039.179152289995,53.88559358999919,53458.69745592001 2024-04-30,20:31:07.000,121,11086904,13405,0,1714509066,13039.16567966999,53.86444620000111,53458.71841728 2024-04-30,20:31:08.000,121,11086896,13365,0,1714509067,13039.02421715999,53.89969184999791,53458.6904688 2024-04-30,20:31:09.000,121,11086864,13605,0,1714509068,13038.970326679999,53.94198663000134,53458.64854608001 2024-04-30,20:31:10.000,121,11086879,13645,0,1714509069,13038.882754649989,53.9490357600007,53458.6205976 2024-04-30,20:31:11.000,121,11086882,13605,0,1714509070,13038.795182619993,53.99133054000413,53458.64854608001 2024-04-30,20:31:12.000,121,11086872,13525,0,1714509071,13038.754764759993,54.047723579999,53458.57867488001 2024-04-30,20:31:13.000,121,11086870,13605,0,1714509072,13038.727819519998,54.09001836000243,53458.52976504001 2024-04-30,20:31:14.000,121,11086938,13605,0,1714509073,13038.653720109993,54.18165705000138,53458.48085520001 2024-04-30,20:31:15.000,121,11086890,13525,0,1714509074,13038.633511179993,54.252148350002244,53458.49482944 2024-04-30,20:31:16.000,121,11086910,13565,0,1714509075,13038.613302249993,54.34378704000119,53458.38303552 2024-04-30,20:31:17.000,121,11086955,13645,0,1714509076,13038.586357009997,54.40018008000334,53458.38303552 2024-04-30,20:31:18.000,121,11086854,13565,0,1714509077,13038.525730219997,54.45657311999821,53458.41098400001 2024-04-30,20:31:19.000,121,11086880,13365,0,1714509078,13038.478576050002,54.5411626799978,53458.36207416001 2024-04-30,20:31:20.000,121,11086885,13845,0,1714509079,13038.451630809992,54.63985050000338,53458.29220296001 2024-04-30,20:31:21.000,121,11086906,13325,0,1714509080,13038.492048669992,54.68214527999953,53458.299190080004 2024-04-30,20:31:22.000,121,11086893,13245,0,1714509081,13038.485312359997,54.73853832000168,53458.250280240005 2024-04-30,20:31:23.000,121,11086883,13445,0,1714509082,13038.512257599992,54.780833099997835,53458.24329312001 2024-04-30,20:31:24.000,121,11086917,13325,0,1714509083,13038.518993910002,54.823127880001266,53458.180409040004 2024-04-30,20:31:25.000,121,11086896,13685,0,1714509084,13038.559411770002,54.90066831000149,53458.11752496 2024-04-30,20:31:26.000,121,11086883,13245,0,1714509085,13038.572884389992,54.97115961000236,53458.10355072001 2024-04-30,20:31:27.000,121,11086910,13765,0,1714509086,13038.606565939997,55.006405259999156,53458.082589360005 2024-04-30,20:31:28.000,121,11086853,13485,0,1714509087,13038.667192729998,55.062798300001305,53458.07560224001 2024-04-30,20:31:29.000,121,11086865,13765,0,1714509088,13038.694137969993,55.14738786000089,53458.04765376 2024-04-30,20:31:30.000,121,11086855,13605,0,1714509089,13038.721083209988,55.20378090000304,53458.06861512 2024-04-30,20:31:31.000,121,11086913,13525,0,1714509090,13038.781709999988,55.295419590001984,53458.02669240001 2024-04-30,20:31:32.000,121,11086858,13445,0,1714509091,13038.801918929988,55.33066523999878,53457.97778256001 2024-04-30,20:31:33.000,121,11086896,13765,0,1714509092,13038.855809409994,55.40115653999965,53458.01970528 2024-04-30,20:31:34.000,121,11086856,13525,0,1714509093,13038.882754649989,55.422303929997724,53457.984769680006 2024-04-30,20:31:35.000,121,11086861,13365,0,1714509094,13038.909699889999,55.53509001000202,53458.01970528 2024-04-30,20:31:36.000,121,11086917,13485,0,1714509095,13039.010744539999,55.59148305000417,53458.00573104001 2024-04-30,20:31:37.000,121,11086897,13405,0,1714509096,13038.997271919994,55.654925219998404,53458.012718160004 2024-04-30,20:31:38.000,121,11086889,13565,0,1714509097,13038.990535609999,55.683121740003116,53457.99874392 2024-04-30,20:31:39.000,121,11086898,13485,0,1714509098,13039.09158026,55.73951477999799,53457.97079544 2024-04-30,20:31:40.000,121,11086886,13525,0,1714509099,13039.07137133,55.753613040003984,53457.97079544 2024-04-30,20:31:41.000,121,11086892,13925,0,1714509100,13039.06463501999,55.83820260000357,53457.94983408 2024-04-30,20:31:42.000,121,11086872,13325,0,1714509101,13039.078107639994,55.83115347000421,53458.012718160004 2024-04-30,20:31:43.000,121,11086863,13685,0,1714509102,13039.04442608999,55.915743030003796,53457.99874392 2024-04-30,20:31:44.000,121,11086914,13525,0,1714509103,13039.06463501999,55.93689042000187,53458.00573104001 2024-04-30,20:31:45.000,121,11086904,13685,0,1714509104,13039.098316569994,55.929841290002514,53457.94284696 2024-04-30,20:31:46.000,121,11086892,13685,0,1714509105,13039.09158026,55.97213606999867,53457.95682120001 2024-04-30,20:31:47.000,121,11086913,13605,0,1714509106,13039.179152289995,55.99328346000402,53457.9218856 2024-04-30,20:31:48.000,121,11086951,13445,0,1714509107,13039.17241598,55.98623433000466,53457.9218856 2024-04-30,20:31:49.000,121,11086882,13565,0,1714509108,13039.179152289995,56.00738172000274,53457.90791136001 2024-04-30,20:31:50.000,121,11086889,13565,0,1714509109,13039.219570149995,56.0144308500021,53457.865988640006 2024-04-30,20:31:51.000,121,11086907,13365,0,1714509110,13039.20609752999,56.07082389000425,53457.9218856 2024-04-30,20:31:52.000,121,11086893,13805,0,1714509111,13039.21283384,56.113118670000404,53457.87996288 2024-04-30,20:31:53.000,121,11086866,13605,0,1714509112,13039.239779079995,56.17656084000191,53457.88695000001 2024-04-30,20:31:54.000,121,11086894,13565,0,1714509113,13039.20609752999,56.23295388000406,53457.90092424 2024-04-30,20:31:55.000,121,11086888,13405,0,1714509114,13039.2532517,56.282297789999575,53457.94284696 2024-04-30,20:31:56.000,121,11086803,13325,0,1714509115,13039.26672431999,56.324592570003006,53457.94284696 2024-04-30,20:31:57.000,121,11086916,13565,0,1714509116,13039.239779079995,56.39508387000387,53457.9218856 2024-04-30,20:31:58.000,121,11086867,13605,0,1714509117,13039.22630645999,56.451476909998746,53457.87297576 2024-04-30,20:31:59.000,121,11086935,13605,0,1714509118,13039.219570149995,56.451476909998746,53457.914898480005 2024-04-30,20:32:00.000,121,11086866,13725,0,1714509119,13039.22630645999,56.52901733999897,53457.87996288 2024-04-30,20:32:01.000,121,11086860,13925,0,1714509120,13039.17241598,56.57836125000176,53457.8520144 2024-04-30,20:32:02.000,121,11086895,13285,0,1714509121,13039.179152289995,56.58541038000112,53457.89393712 2024-04-30,20:32:03.000,121,11086909,13405,0,1714509122,13039.098316569994,56.64180342000327,53457.89393712 2024-04-30,20:32:04.000,121,11086886,13685,0,1714509123,13039.078107639994,56.71229472000414,53457.88695000001 2024-04-30,20:32:05.000,121,11086891,13565,0,1714509124,13039.04442608999,56.75458950000029,53457.94983408 2024-04-30,20:32:06.000,121,11086906,13325,0,1714509125,13039.00400822999,56.860326449997956,53457.85900152001 2024-04-30,20:32:07.000,121,11086825,13925,0,1714509126,13038.977062989994,56.909670360000746,53457.845027280004 2024-04-30,20:32:08.000,121,11086890,13565,0,1714509127,13038.98379929999,57.00835817999905,53457.90791136001 2024-04-30,20:32:09.000,121,11086892,13525,0,1714509128,13038.997271919994,57.0647512200012,53457.81009168001 2024-04-30,20:32:10.000,121,11086877,13605,0,1714509129,13039.017480849994,57.099996869997995,53457.845027280004 2024-04-30,20:32:11.000,121,11086841,13485,0,1714509130,13038.956854059994,57.17048816999886,53457.817078800006 2024-04-30,20:32:12.000,121,11086878,13605,0,1714509131,13038.98379929999,57.1634390399995,53457.83804016001 2024-04-30,20:32:13.000,121,11086910,13765,0,1714509132,13039.02421715999,57.24097946999973,53457.81009168001 2024-04-30,20:32:14.000,121,11086890,13245,0,1714509133,13039.0511624,57.2762251200038,53457.77515608 2024-04-30,20:32:15.000,121,11086890,13565,0,1714509134,13039.16567966999,57.33966728999803,53457.83105304 2024-04-30,20:32:16.000,121,11086893,13405,0,1714509135,13039.199361219995,57.381962070001464,53457.8520144 2024-04-30,20:32:17.000,121,11086858,13325,0,1714509136,13039.23304277,57.45245337000233,53457.88695000001 2024-04-30,20:32:18.000,121,11086862,13765,0,1714509137,13039.320614799995,57.48769901999913,53457.914898480005 2024-04-30,20:32:19.000,121,11086832,13725,0,1714509138,13039.30714217999,57.51589554000384,53457.87297576 2024-04-30,20:32:20.000,121,11086897,13965,0,1714509139,13039.300405869995,57.61458336000214,53457.88695000001 2024-04-30,20:32:21.000,121,11086869,13405,0,1714509140,13039.31387849,57.600485100003425,53457.914898480005 2024-04-30,20:32:22.000,121,11086850,13845,0,1714509141,13039.32735110999,57.6568781399983,53457.9218856 2024-04-30,20:32:23.000,121,11086887,13485,0,1714509142,13039.340823729995,57.68507466000301,53457.9218856 2024-04-30,20:32:24.000,121,11086885,13485,0,1714509143,13039.37450528,57.720320309999806,53457.94983408 2024-04-30,20:32:25.000,121,11086864,13725,0,1714509144,13039.39471421,57.769664220002596,53457.984769680006 2024-04-30,20:32:26.000,121,11086838,13925,0,1714509145,13039.43513207,57.80490986999939,53458.00573104001 2024-04-30,20:32:27.000,121,11086903,13605,0,1714509146,13039.43513207,57.79786074000003,53458.00573104001 2024-04-30,20:32:28.000,121,11086893,13685,0,1714509147,13039.462077309996,57.8683520400009,53457.95682120001 2024-04-30,20:32:29.000,121,11086870,13645,0,1714509148,13039.529440409991,57.903597689997696,53457.97079544 2024-04-30,20:32:30.000,121,11086877,13245,0,1714509149,13039.610276129992,57.94589247000113,53458.01970528 2024-04-30,20:32:31.000,121,11086826,13765,0,1714509150,13039.691111849992,57.98818725000456,53458.061628 2024-04-30,20:32:32.000,121,11086849,13565,0,1714509151,13039.751738639992,58.03048203000071,53458.01970528 2024-04-30,20:32:33.000,121,11086925,13565,0,1714509152,13039.798892810002,58.08687507000286,53458.00573104001 2024-04-30,20:32:34.000,121,11086930,13565,0,1714509153,13039.812365429992,58.0798259400035,53458.02669240001 2024-04-30,20:32:35.000,121,11086845,13605,0,1714509154,13039.825838049997,58.09392420000222,53458.07560224001 2024-04-30,20:32:36.000,121,11086842,13765,0,1714509155,13039.812365429992,58.0798259400035,53458.0965636 2024-04-30,20:32:37.000,121,11086876,13525,0,1714509156,13039.765211259997,58.08687507000286,53458.201370400006 2024-04-30,20:32:38.000,121,11086842,13885,0,1714509157,13039.704584469997,58.1150715900003,53458.0965636 2024-04-30,20:32:39.000,121,11086886,13405,0,1714509158,13039.711320779992,58.09392420000222,53458.13848632 2024-04-30,20:32:40.000,121,11086882,13965,0,1714509159,13039.731529709992,58.03048203000071,53458.14547344001 2024-04-30,20:32:41.000,121,11086873,13685,0,1714509160,13039.866255909998,58.002285510003276,53458.15944768 2024-04-30,20:32:42.000,121,11086868,13525,0,1714509161,13039.899937460003,57.967039859999204,53458.17342192001 2024-04-30,20:32:43.000,121,11086851,13405,0,1714509162,13039.960564249988,57.99523638000392,53458.1664348 2024-04-30,20:32:44.000,121,11086930,13485,0,1714509163,13040.007718419998,58.016383770001994,53458.22931888 2024-04-30,20:32:45.000,121,11086834,13605,0,1714509164,13039.980773179988,58.065727680004784,53458.22931888 2024-04-30,20:32:46.000,121,11086847,13845,0,1714509165,13040.014454729993,58.1150715900003,53458.27124160001 2024-04-30,20:32:47.000,121,11086814,13605,0,1714509166,13039.987509489998,58.1150715900003,53458.299190080004 2024-04-30,20:32:48.000,121,11086860,13565,0,1714509167,13039.920146390003,58.12212071999966,53458.29220296001 2024-04-30,20:32:49.000,121,11086876,13525,0,1714509168,13039.866255909998,58.0798259400035,53458.28521584 2024-04-30,20:32:50.000,121,11086856,13645,0,1714509169,13039.872992219993,58.05867854999815,53458.33412568 2024-04-30,20:32:51.000,121,11086850,13405,0,1714509170,13039.879728530002,58.03048203000071,53458.39002264001 2024-04-30,20:32:52.000,121,11086835,13925,0,1714509171,13039.792156499992,58.02343290000135,53458.3760484 2024-04-30,20:32:53.000,121,11086848,13565,0,1714509172,13039.785420189997,58.04458028999943,53458.39700976 2024-04-30,20:32:54.000,121,11086847,13845,0,1714509173,13039.718057090002,58.04458028999943,53458.3760484 2024-04-30,20:32:55.000,121,11086903,13405,0,1714509174,13039.637221370001,58.03048203000071,53458.43893248001 2024-04-30,20:32:56.000,121,11086880,13525,0,1714509175,13039.590067199992,58.05867854999815,53458.42495824 2024-04-30,20:32:57.000,121,11086903,13725,0,1714509176,13039.610276129992,58.03048203000071,53458.4459196 2024-04-30,20:32:58.000,121,11086867,13605,0,1714509177,13039.617012440001,58.05867854999815,53458.4459196 2024-04-30,20:32:59.000,121,11086873,13565,0,1714509178,13039.684375539997,58.04458028999943,53458.43194536 2024-04-30,20:33:00.000,121,11086889,13685,0,1714509179,13039.718057090002,58.03753116000007,53458.40399688 2024-04-30,20:33:01.000,121,11086905,13685,0,1714509180,13039.771947569992,58.065727680004784,53458.3760484 2024-04-30,20:33:02.000,121,11086889,13605,0,1714509181,13039.866255909998,58.03753116000007,53458.41098400001 2024-04-30,20:33:03.000,121,11086829,13565,0,1714509182,13039.933619009993,58.05162941999879,53458.515790800004 2024-04-30,20:33:04.000,121,11086849,13845,0,1714509183,13039.947091629998,58.08687507000286,53458.49482944 2024-04-30,20:33:05.000,121,11086871,14085,0,1714509184,13039.960564249988,58.03753116000007,53458.45989384001 2024-04-30,20:33:06.000,121,11086930,13525,0,1714509185,13040.061608899989,58.03048203000071,53458.50181656 2024-04-30,20:33:07.000,121,11086842,13805,0,1714509186,13040.102026759989,58.02343290000135,53458.60662336001 2024-04-30,20:33:08.000,121,11086873,13885,0,1714509187,13040.155917239994,57.98113811999792,53458.57867488001 2024-04-30,20:33:09.000,121,11086899,13405,0,1714509188,13040.149180929999,57.98113811999792,53458.57168776 2024-04-30,20:33:10.000,121,11086862,13645,0,1714509189,13040.088554139998,57.93179421000241,53458.585662000005 2024-04-30,20:33:11.000,121,11086900,13885,0,1714509190,13040.115499379994,57.98818725000456,53458.655533200006 2024-04-30,20:33:12.000,121,11086873,13685,0,1714509191,13040.081817829989,57.98818725000456,53458.64155896 2024-04-30,20:33:13.000,121,11086840,13445,0,1714509192,13040.108763069999,58.02343290000135,53458.62758472001 2024-04-30,20:33:14.000,121,11086833,13845,0,1714509193,13040.108763069999,57.99523638000392,53458.67649456001 2024-04-30,20:33:15.000,121,11086892,13885,0,1714509194,13040.20307140999,58.016383770001994,53458.73239152 2024-04-30,20:33:16.000,121,11086920,13485,0,1714509195,13040.31085237,57.93884334000177,53458.6904688 2024-04-30,20:33:17.000,121,11086893,13725,0,1714509196,13040.378215469995,57.959990729999845,53458.72540440001 2024-04-30,20:33:18.000,121,11086875,13885,0,1714509197,13040.52641428999,57.91769595000369,53458.73239152 2024-04-30,20:33:19.000,121,11086879,13325,0,1714509198,13040.55335953,57.8683520400009,53458.76732712 2024-04-30,20:33:20.000,121,11086869,13845,0,1714509199,13040.61398632,57.903597689997696,53458.74636576001 2024-04-30,20:33:21.000,121,11086901,13925,0,1714509200,13040.69482204,57.88245029999962,53458.78828848 2024-04-30,20:33:22.000,121,11086893,13605,0,1714509201,13040.735239900001,57.81195899999875,53458.76732712 2024-04-30,20:33:23.000,121,11086891,13805,0,1714509202,13040.809339309992,57.783762480001315,53458.823224080006 2024-04-30,20:33:24.000,121,11086891,13685,0,1714509203,13040.869966099992,57.68507466000301,53458.91405664001 2024-04-30,20:33:25.000,121,11086909,13885,0,1714509204,13040.896911340002,57.64277987999958,53458.85815968 2024-04-30,20:33:26.000,121,11086899,13445,0,1714509205,13040.950801819992,57.67802553000365,53458.921043760005 2024-04-30,20:33:27.000,121,11086846,13525,0,1714509206,13040.957538130002,57.600485100003425,53458.9000824 2024-04-30,20:33:28.000,121,11086862,13885,0,1714509207,13041.004692299997,57.600485100003425,53458.90706952 2024-04-30,20:33:29.000,121,11086913,13445,0,1714509208,13041.065319089998,57.64277987999958,53458.95597936 2024-04-30,20:33:30.000,121,11086889,13765,0,1714509209,13041.213517909993,57.69917292000173,53458.94899224 2024-04-30,20:33:31.000,121,11086850,13885,0,1714509210,13041.348244109999,57.74851683000452,53458.99790208 2024-04-30,20:33:32.000,121,11086893,14045,0,1714509211,13041.449288759999,57.74851683000452,53459.06078616001 2024-04-30,20:33:33.000,121,11086901,13845,0,1714509212,13041.55033341,57.790811610000674,53459.06777328 2024-04-30,20:33:34.000,121,11086908,13925,0,1714509213,13041.66485067999,57.790811610000674,53459.11668312 2024-04-30,20:33:35.000,121,11086918,14005,0,1714509214,13041.63116913,57.81195899999875,53459.13065736001 2024-04-30,20:33:36.000,121,11086909,14005,0,1714509215,13041.678323299995,57.79786074000003,53459.17258008 2024-04-30,20:33:37.000,121,11086902,13405,0,1714509216,13041.70526853999,57.76261509000324,53459.186554320004 2024-04-30,20:33:38.000,121,11086911,13845,0,1714509217,13041.738950089995,57.67097640000429,53459.2145028 2024-04-30,20:33:39.000,121,11086907,13605,0,1714509218,13041.80631318999,57.64277987999958,53459.2145028 2024-04-30,20:33:40.000,121,11086908,13885,0,1714509219,13041.900621529996,57.57933770999807,53459.20052856001 2024-04-30,20:33:41.000,121,11086905,13565,0,1714509220,13042.015138800001,57.57933770999807,53459.27738688001 2024-04-30,20:33:42.000,121,11086896,13685,0,1714509221,13042.069029279992,57.58638684000471,53459.256425520005 2024-04-30,20:33:43.000,121,11086856,13885,0,1714509222,13042.149864999992,57.62868162000086,53459.29834824001 2024-04-30,20:33:44.000,121,11086938,13525,0,1714509223,13042.109447139992,57.607534230002784,53459.33328384 2024-04-30,20:33:45.000,121,11086883,13805,0,1714509224,13042.095974520002,57.69212379000237,53459.34027096 2024-04-30,20:33:46.000,121,11086943,13925,0,1714509225,13042.082501899997,57.720320309999806,53459.354245200004 2024-04-30,20:33:47.000,121,11086923,13405,0,1714509226,13042.095974520002,57.734418569998525,53459.33328384 2024-04-30,20:33:48.000,121,11086921,13685,0,1714509227,13042.116183450002,57.76261509000324,53459.41712928001 2024-04-30,20:33:49.000,121,11086885,13605,0,1714509228,13042.156601310002,57.840155520003464,53459.40315504 2024-04-30,20:33:50.000,121,11086909,13805,0,1714509229,13042.210491789992,57.92474508000305,53459.41712928001 2024-04-30,20:33:51.000,121,11086901,13565,0,1714509230,13042.325009059998,58.04458028999943,53459.375206560006 2024-04-30,20:33:52.000,121,11086822,13765,0,1714509231,13042.473207879993,58.192612020000524,53459.354245200004 2024-04-30,20:33:53.000,121,11086916,13645,0,1714509232,13042.607934079999,58.28425070999947,53459.38219368 2024-04-30,20:33:54.000,121,11086910,13845,0,1714509233,13042.776341829995,58.35474201000034,53459.354245200004 2024-04-30,20:33:55.000,121,11086867,13645,0,1714509234,13042.96495850999,58.418184180001845,53459.41712928001 2024-04-30,20:33:56.000,121,11086904,14045,0,1714509235,13043.167047809991,58.43933156999992,53459.424116400005 2024-04-30,20:33:57.000,121,11086859,13925,0,1714509236,13043.274828770001,58.425233310001204,53459.493987600006 2024-04-30,20:33:58.000,121,11086876,13925,0,1714509237,13043.348928179992,58.368840269999055,53459.51494896001 2024-04-30,20:33:59.000,121,11086928,13885,0,1714509238,13043.362400799997,58.35474201000034,53459.54988456 2024-04-30,20:34:00.000,121,11086893,13645,0,1714509239,13043.423027589997,58.31949636000354,53459.57084592 2024-04-30,20:34:01.000,121,11086922,13605,0,1714509240,13043.436500210002,58.38998766000441,53459.61975576 2024-04-30,20:34:02.000,121,11086876,13925,0,1714509241,13043.497127000002,58.411135050002486,53459.640717120004 2024-04-30,20:34:03.000,121,11086895,13885,0,1714509242,13043.598171649988,58.418184180001845,53459.640717120004 2024-04-30,20:34:04.000,121,11086922,13685,0,1714509243,13043.699216299989,58.49572461000207,53459.6686656 2024-04-30,20:34:05.000,121,11086906,13845,0,1714509244,13043.92151452999,58.54506852000486,53459.67565272 2024-04-30,20:34:06.000,121,11086874,13525,0,1714509245,13044.056240729995,58.58031417000166,53459.73154968001 2024-04-30,20:34:07.000,121,11086891,13485,0,1714509246,13044.22464847999,58.601461559999734,53459.70360120001 2024-04-30,20:34:08.000,121,11086886,13925,0,1714509247,13044.372847300001,58.650805470002524,53459.74552392 2024-04-30,20:34:09.000,121,11086872,13605,0,1714509248,13044.460419329997,58.66490373000124,53459.80142088001 2024-04-30,20:34:10.000,121,11086892,13845,0,1714509249,13044.521046119997,58.68605111999932,53459.79443376 2024-04-30,20:34:11.000,121,11086911,13565,0,1714509250,13044.561463979997,58.70014937999804,53459.8433436 2024-04-30,20:34:12.000,121,11086853,13525,0,1714509251,13044.547991359992,58.70719851000467,53459.829369360006 2024-04-30,20:34:13.000,121,11086880,13885,0,1714509252,13044.595145530002,58.74244416000147,53459.89225344 2024-04-30,20:34:14.000,121,11086907,13565,0,1714509253,13044.574936600002,58.74244416000147,53459.89225344 2024-04-30,20:34:15.000,121,11086883,13725,0,1714509254,13044.554727670002,58.75654242000019,53459.9132148 2024-04-30,20:34:16.000,121,11086910,13565,0,1714509255,13044.568200289992,58.7847389400049,53459.94815040001 2024-04-30,20:34:17.000,121,11086872,13805,0,1714509256,13044.561463979997,58.777689809998265,53459.94116328 2024-04-30,20:34:18.000,121,11086879,13765,0,1714509257,13044.527782429992,58.819984590001695,53459.99007312001 2024-04-30,20:34:19.000,121,11086904,13885,0,1714509258,13044.568200289992,58.770640679998905,53459.94815040001 2024-04-30,20:34:20.000,121,11086933,13725,0,1714509259,13044.473891950001,58.70014937999804,53459.87129208001 2024-04-30,20:34:21.000,121,11086873,13725,0,1714509260,13044.393056230001,58.587363300001016,53459.93417616 2024-04-30,20:34:22.000,121,11086920,13765,0,1714509261,13044.305484199991,58.538019389998226,53459.89225344 2024-04-30,20:34:23.000,121,11086918,13485,0,1714509262,13044.238121099996,58.53097025999887,53459.927189040005 2024-04-30,20:34:24.000,121,11086916,13765,0,1714509263,13044.12360382999,58.601461559999734,53459.94815040001 2024-04-30,20:34:25.000,121,11086895,13845,0,1714509264,13044.137076449995,58.6719528600006,53459.89225344 2024-04-30,20:34:26.000,121,11086877,14165,0,1714509265,13044.217912169996,58.75654242000019,53459.997060240006 2024-04-30,20:34:27.000,121,11086905,13805,0,1714509266,13044.258330029996,58.869328500004485,53459.89225344 2024-04-30,20:34:28.000,121,11086906,13685,0,1714509267,13044.352638370001,58.93981979999808,53459.94815040001 2024-04-30,20:34:29.000,121,11086886,14045,0,1714509268,13044.494100880001,58.96096719000343,53459.927189040005 2024-04-30,20:34:30.000,121,11086930,13645,0,1714509269,13044.541255049997,58.93981979999808,53459.927189040005 2024-04-30,20:34:31.000,121,11086935,13685,0,1714509270,13044.608618149992,58.94686893000471,53459.9132148 2024-04-30,20:34:32.000,121,11086886,13725,0,1714509271,13044.662508629997,58.93981979999808,53459.976098880004 2024-04-30,20:34:33.000,121,11086920,13885,0,1714509272,13044.702926489997,58.97506545000215,53459.96911176001 2024-04-30,20:34:34.000,121,11086877,14045,0,1714509273,13044.675981250002,58.94686893000471,53459.92020192001 2024-04-30,20:34:35.000,121,11086856,13845,0,1714509274,13044.736608040002,59.0314584900043,53459.94815040001 2024-04-30,20:34:36.000,121,11086927,13765,0,1714509275,13044.763553279998,59.13719544000196,53459.96212464 2024-04-30,20:34:37.000,121,11086840,13645,0,1714509276,13044.777025900003,59.15834283000004,53459.93417616 2024-04-30,20:34:38.000,121,11086904,13685,0,1714509277,13044.931961029994,59.221785000001546,53459.93417616 2024-04-30,20:34:39.000,121,11086852,14005,0,1714509278,13045.093632469994,59.19358848000411,53459.94815040001 2024-04-30,20:34:40.000,121,11086897,13685,0,1714509279,13045.26204021999,59.14424457000132,53459.95513752 2024-04-30,20:34:41.000,121,11086843,13965,0,1714509280,13045.42371165999,59.052605880002375,53459.95513752 2024-04-30,20:34:42.000,121,11086891,14085,0,1714509281,13045.51128369,58.98211458000151,53460.00404736 2024-04-30,20:34:43.000,121,11086918,14125,0,1714509282,13045.625800959991,58.89752502000192,53460.01103448 2024-04-30,20:34:44.000,121,11086891,13765,0,1714509283,13045.646009889992,58.827033720001054,53460.01802160001 2024-04-30,20:34:45.000,121,11086875,13525,0,1714509284,13045.686427749992,58.79883720000362,53460.03898296001 2024-04-30,20:34:46.000,121,11086909,13925,0,1714509285,13045.693164060001,58.7847389400049,53460.05994432 2024-04-30,20:34:47.000,121,11086895,14045,0,1714509286,13045.666218819992,58.819984590001695,53460.07391856 2024-04-30,20:34:48.000,121,11086912,14005,0,1714509287,13045.598855719996,58.869328500004485,53460.13680264001 2024-04-30,20:34:49.000,121,11086920,13885,0,1714509288,13045.538228929996,58.89047589000256,53460.15077688 2024-04-30,20:34:50.000,121,11086869,14005,0,1714509289,13045.477602139996,58.98211458000151,53460.164751120006 2024-04-30,20:34:51.000,121,11086916,13525,0,1714509290,13045.46412951999,59.003261969999585,53460.2276352 2024-04-30,20:34:52.000,121,11086926,13405,0,1714509291,13045.437184279996,59.0314584900043,53460.23462232001 2024-04-30,20:34:53.000,121,11086901,13605,0,1714509292,13045.48433844999,59.045556750003016,53460.29051928 2024-04-30,20:34:54.000,121,11086866,13365,0,1714509293,13045.585383099991,59.03850762000366,53460.26955792 2024-04-30,20:34:55.000,121,11086862,13525,0,1714509294,13045.666218819992,59.08080239999981,53460.262570800005 2024-04-30,20:34:56.000,121,11086936,13645,0,1714509295,13045.787472399992,59.045556750003016,53460.30449352001 2024-04-30,20:34:57.000,121,11086904,13405,0,1714509296,13045.928934909993,58.98916371000087,53460.34641624 2024-04-30,20:34:58.000,121,11086899,13565,0,1714509297,13046.016506939988,58.93981979999808,53460.33942912 2024-04-30,20:34:59.000,121,11086879,13725,0,1714509298,13046.137760519989,58.869328500004485,53460.40930032 2024-04-30,20:35:00.000,121,11086862,13645,0,1714509299,13046.211859929994,58.819984590001695,53460.381351840006 2024-04-30,20:35:01.000,121,11086851,13365,0,1714509300,13046.272486719994,58.71424764000403,53460.47218440001 2024-04-30,20:35:02.000,121,11086851,13525,0,1714509301,13046.225332549999,58.650805470002524,53460.479171520004 2024-04-30,20:35:03.000,121,11086888,13645,0,1714509302,13046.104078969998,58.65785460000188,53460.54205560001 2024-04-30,20:35:04.000,121,11086903,13685,0,1714509303,13045.922198599998,58.56621591000294,53460.597952560005 2024-04-30,20:35:05.000,121,11086897,13485,0,1714509304,13045.807681329992,58.56621591000294,53460.54205560001 2024-04-30,20:35:06.000,121,11086894,13725,0,1714509305,13045.672955130001,58.52392112999951,53460.57000408001 2024-04-30,20:35:07.000,121,11086849,13725,0,1714509306,13045.571910480001,58.48867548000271,53460.56301696 2024-04-30,20:35:08.000,121,11086867,13685,0,1714509307,13045.53149262,58.50982287000079,53460.63987528001 2024-04-30,20:35:09.000,121,11086917,13565,0,1714509308,13045.544965239991,58.538019389998226,53460.597952560005 2024-04-30,20:35:10.000,121,11086878,13885,0,1714509309,13045.585383099991,58.61555981999845,53460.67481088 2024-04-30,20:35:11.000,121,11086866,13805,0,1714509310,13045.652746200001,58.70014937999804,53460.63288816 2024-04-30,20:35:12.000,121,11086837,14085,0,1714509311,13045.659482509996,58.7847389400049,53460.65384952 2024-04-30,20:35:13.000,121,11086845,13485,0,1714509312,13045.646009889992,58.8834267600032,53460.67481088 2024-04-30,20:35:14.000,121,11086888,13365,0,1714509313,13045.632537270001,58.93277066999872,53460.667823760006 2024-04-30,20:35:15.000,121,11086900,13525,0,1714509314,13045.666218819992,58.95391806000407,53460.68878512001 2024-04-30,20:35:16.000,121,11086874,13365,0,1714509315,13045.646009889992,58.93277066999872,53460.73769496001 2024-04-30,20:35:17.000,121,11086875,13605,0,1714509316,13045.639273579996,58.819984590001695,53460.765643440005 2024-04-30,20:35:18.000,121,11086899,13485,0,1714509317,13045.747054539992,58.70014937999804,53460.75865632001 2024-04-30,20:35:19.000,121,11086876,13525,0,1714509318,13045.753790850002,58.56621591000294,53460.765643440005 2024-04-30,20:35:20.000,121,11086856,13525,0,1714509319,13045.848099189992,58.45342982999864,53460.77263056 2024-04-30,20:35:21.000,121,11086891,13445,0,1714509320,13045.915462290002,58.361791139999696,53460.75865632001 2024-04-30,20:35:22.000,121,11086873,13485,0,1714509321,13045.935671220002,58.29834896999819,53460.79359192 2024-04-30,20:35:23.000,121,11086917,13605,0,1714509322,13045.969352769993,58.31244723000418,53460.82852752001 2024-04-30,20:35:24.000,121,11086906,13325,0,1714509323,13045.848099189992,58.361791139999696,53460.87045024 2024-04-30,20:35:25.000,121,11086854,13725,0,1714509324,13045.726845609992,58.425233310001204,53460.89839872 2024-04-30,20:35:26.000,121,11086884,13685,0,1714509325,13045.612328340001,58.48162635000335,53460.89839872 2024-04-30,20:35:27.000,121,11086832,13725,0,1714509326,13045.40350272999,58.594412430000375,53460.89839872 2024-04-30,20:35:28.000,121,11086840,13685,0,1714509327,13045.214886049995,58.73539503000211,53460.884424480006 2024-04-30,20:35:29.000,121,11086861,13485,0,1714509328,13045.14078663999,58.84113197999977,53460.933334320005 2024-04-30,20:35:30.000,121,11086862,13285,0,1714509329,13045.086896159999,58.93981979999808,53460.91237296 2024-04-30,20:35:31.000,121,11086913,13605,0,1714509330,13045.154259259994,58.98211458000151,53460.884424480006 2024-04-30,20:35:32.000,121,11086892,13485,0,1714509331,13045.235094979995,58.98211458000151,53460.90538584001 2024-04-30,20:35:33.000,121,11086876,13685,0,1714509332,13045.36308486999,58.93277066999872,53460.95429568001 2024-04-30,20:35:34.000,121,11086886,13485,0,1714509333,13045.36982118,58.869328500004485,53461.01019264 2024-04-30,20:35:35.000,121,11086876,13405,0,1714509334,13045.295721769995,58.89752502000192,53461.02416688001 2024-04-30,20:35:36.000,121,11086914,14085,0,1714509335,13045.174468189995,58.8834267600032,53461.04512824001 2024-04-30,20:35:37.000,121,11086871,13365,0,1714509336,13044.999324129989,58.89047589000256,53461.07307672001 2024-04-30,20:35:38.000,121,11086837,13405,0,1714509337,13044.783762209998,58.97506545000215,53461.12198656001 2024-04-30,20:35:39.000,121,11086858,13485,0,1714509338,13044.500837189997,59.03850762000366,53461.101025200005 2024-04-30,20:35:40.000,121,11086875,13605,0,1714509339,13044.27180265,59.1301463100026,53461.170896400006 2024-04-30,20:35:41.000,121,11086871,14005,0,1714509340,13044.116867519995,59.20063761000347,53461.09403808001 2024-04-30,20:35:42.000,121,11086883,13725,0,1714509341,13043.98214131999,59.235883260000264,53461.08705096 2024-04-30,20:35:43.000,121,11086940,13405,0,1714509342,13043.96193238999,59.20063761000347,53461.07307672001 2024-04-30,20:35:44.000,121,11086851,13205,0,1714509343,13043.975405009995,59.21473587000219,53461.003205520006 2024-04-30,20:35:45.000,121,11086873,13845,0,1714509344,13044.08992228,59.12309718000324,53461.031154000004 2024-04-30,20:35:46.000,121,11086909,13605,0,1714509345,13044.197703239995,59.08080239999981,53461.08006384 2024-04-30,20:35:47.000,121,11086926,13725,0,1714509346,13044.325693129991,59.010311099998944,53461.03814112 2024-04-30,20:35:48.000,121,11086880,13605,0,1714509347,13044.325693129991,58.92572153999936,53460.98923128 2024-04-30,20:35:49.000,121,11086907,13565,0,1714509348,13044.426737779992,58.86227936999785,53461.07307672001 2024-04-30,20:35:50.000,121,11086893,13245,0,1714509349,13044.453683020001,58.73539503000211,53461.07307672001 2024-04-30,20:35:51.000,121,11086901,13725,0,1714509350,13044.426737779992,58.650805470002524,53461.09403808001 2024-04-30,20:35:52.000,121,11086819,13445,0,1714509351,13044.406528849991,58.52392112999951,53461.052115360006 2024-04-30,20:35:53.000,121,11086912,13525,0,1714509352,13044.420001469996,58.43933156999992,53461.10801232 2024-04-30,20:35:54.000,121,11086891,13485,0,1714509353,13044.460419329997,58.368840269999055,53461.04512824001 2024-04-30,20:35:55.000,121,11086861,13765,0,1714509354,13044.574936600002,58.35474201000034,53461.05910248 2024-04-30,20:35:56.000,121,11086913,13685,0,1714509355,13044.689453869993,58.361791139999696,53461.09403808001 2024-04-30,20:35:57.000,121,11086907,13405,0,1714509356,13044.824180069998,58.411135050002486,53461.12897368 2024-04-30,20:35:58.000,121,11086894,13765,0,1714509357,13044.931961029994,58.44638069999928,53461.12198656001 2024-04-30,20:35:59.000,121,11086899,14005,0,1714509358,13044.972378889994,58.50982287000079,53461.09403808001 2024-04-30,20:36:00.000,121,11086898,13645,0,1714509359,13044.999324129989,58.52392112999951,53461.12897368 2024-04-30,20:36:01.000,121,11086892,13725,0,1714509360,13044.999324129989,58.51687200000015,53461.11499944 2024-04-30,20:36:02.000,121,11086892,13685,0,1714509361,13045.03974198999,58.53097025999887,53461.1359608 2024-04-30,20:36:03.000,121,11086862,13925,0,1714509362,13045.046478299999,58.50982287000079,53461.19185776001 2024-04-30,20:36:04.000,121,11086923,13525,0,1714509363,13044.999324129989,58.44638069999928,53461.14294792001 2024-04-30,20:36:05.000,121,11086903,13925,0,1714509364,13045.046478299999,58.368840269999055,53461.24775472 2024-04-30,20:36:06.000,121,11086920,13645,0,1714509365,13045.033005679994,58.35474201000034,53461.24076760001 2024-04-30,20:36:07.000,121,11086909,13725,0,1714509366,13044.992587819994,58.33359462000226,53461.24076760001 2024-04-30,20:36:08.000,121,11086885,13565,0,1714509367,13045.006060439999,58.361791139999696,53461.2757032 2024-04-30,20:36:09.000,121,11086918,13845,0,1714509368,13044.979115199989,58.34769288000098,53461.28269032 2024-04-30,20:36:10.000,121,11086859,13685,0,1714509369,13044.965642579999,58.38293852999777,53461.25474184 2024-04-30,20:36:11.000,121,11086854,13565,0,1714509370,13045.053214609994,58.375889399998414,53461.25474184 2024-04-30,20:36:12.000,121,11086948,13405,0,1714509371,13045.18120449999,58.418184180001845,53461.25474184 2024-04-30,20:36:13.000,121,11086920,13765,0,1714509372,13045.275512839995,58.368840269999055,53461.29666456 2024-04-30,20:36:14.000,121,11086914,13525,0,1714509373,13045.376557489995,58.29129983999883,53461.338587280006 2024-04-30,20:36:15.000,121,11086881,13885,0,1714509374,13045.376557489995,58.24900506000267,53461.33160016001 2024-04-30,20:36:16.000,121,11086928,13565,0,1714509375,13045.39003011,58.15736637000373,53461.31063880001 2024-04-30,20:36:17.000,121,11086887,13325,0,1714509376,13045.336139629995,58.05162941999879,53461.317625920005 2024-04-30,20:36:18.000,121,11086935,13725,0,1714509377,13045.30245807999,57.98113811999792,53461.3455744 2024-04-30,20:36:19.000,121,11086906,14165,0,1714509378,13045.275512839995,57.8683520400009,53461.338587280006 2024-04-30,20:36:20.000,121,11086885,13845,0,1714509379,13045.32266700999,57.833106390004104,53461.38051000001 2024-04-30,20:36:21.000,121,11086933,13805,0,1714509380,13045.336139629995,57.84720465000282,53461.33160016001 2024-04-30,20:36:22.000,121,11086891,13805,0,1714509381,13045.356348559995,57.89654855999834,53461.31063880001 2024-04-30,20:36:23.000,121,11086874,13605,0,1714509382,13045.43044797,57.93884334000177,53461.366535760004 2024-04-30,20:36:24.000,121,11086874,13605,0,1714509383,13045.396766419995,57.98113811999792,53461.338587280006 2024-04-30,20:36:25.000,121,11086845,13565,0,1714509384,13045.376557489995,58.09392420000222,53461.35256152 2024-04-30,20:36:26.000,121,11086919,13685,0,1714509385,13045.34287593999,58.136218979998375,53461.40147136 2024-04-30,20:36:27.000,121,11086867,13365,0,1714509386,13045.36982118,58.15031724000437,53461.37352288 2024-04-30,20:36:28.000,121,11086880,13885,0,1714509387,13045.376557489995,58.143268109997734,53461.338587280006 2024-04-30,20:36:29.000,121,11086921,13645,0,1714509388,13045.42371165999,58.129169849999016,53461.35256152 2024-04-30,20:36:30.000,121,11086897,13765,0,1714509389,13045.46412951999,58.10802246000094,53461.338587280006 2024-04-30,20:36:31.000,121,11086904,13525,0,1714509390,13045.538228929996,58.129169849999016,53461.30365168 2024-04-30,20:36:32.000,121,11086917,13565,0,1714509391,13045.578646789996,58.185562890001165,53461.28967744001 2024-04-30,20:36:33.000,121,11086859,13365,0,1714509392,13045.524756309991,58.234906800003955,53461.32461304 2024-04-30,20:36:34.000,121,11086910,13725,0,1714509393,13045.504547379991,58.29834896999819,53461.317625920005 2024-04-30,20:36:35.000,121,11086925,13565,0,1714509394,13045.477602139996,58.361791139999696,53461.3455744 2024-04-30,20:36:36.000,121,11086928,13565,0,1714509395,13045.4506569,58.38998766000441,53461.38051000001 2024-04-30,20:36:37.000,121,11086933,13605,0,1714509396,13045.477602139996,58.3265454900029,53461.37352288 2024-04-30,20:36:38.000,121,11086932,13405,0,1714509397,13045.44392058999,58.30539810000482,53461.37352288 2024-04-30,20:36:39.000,121,11086903,13405,0,1714509398,13045.42371165999,58.241955930003314,53461.39448424 2024-04-30,20:36:40.000,121,11086909,13525,0,1714509399,13045.396766419995,58.19966114999988,53461.30365168 2024-04-30,20:36:41.000,121,11086910,13485,0,1714509400,13045.38329379999,58.143268109997734,53461.35954864001 2024-04-30,20:36:42.000,121,11086876,13525,0,1714509401,13045.28898546,58.12212071999966,53461.29666456 2024-04-30,20:36:43.000,121,11086937,13525,0,1714509402,13045.24183128999,58.065727680004784,53461.28967744001 2024-04-30,20:36:44.000,121,11086878,13765,0,1714509403,13045.2485676,58.03753116000007,53461.30365168 2024-04-30,20:36:45.000,121,11086911,13405,0,1714509404,13045.255303909995,58.002285510003276,53461.26172896001 2024-04-30,20:36:46.000,121,11086919,13725,0,1714509405,13045.38329379999,57.952941600000486,53461.2757032 2024-04-30,20:36:47.000,121,11086894,13925,0,1714509406,13045.585383099991,57.86130291000154,53461.205832 2024-04-30,20:36:48.000,121,11086909,13845,0,1714509407,13045.767263469992,57.790811610000674,53461.17788352 2024-04-30,20:36:49.000,121,11086900,13765,0,1714509408,13046.029979559993,57.69212379000237,53461.219806240006 2024-04-30,20:36:50.000,121,11086893,14045,0,1714509409,13046.225332549999,57.607534230002784,53461.21281912001 2024-04-30,20:36:51.000,121,11086891,13685,0,1714509410,13046.333113509994,57.53704293000192,53461.219806240006 2024-04-30,20:36:52.000,121,11086885,13565,0,1714509411,13046.40721292,57.558190319999994,53461.19185776001 2024-04-30,20:36:53.000,121,11086877,14045,0,1714509412,13046.3263772,57.593435970004066,53461.21281912001 2024-04-30,20:36:54.000,121,11086928,13605,0,1714509413,13046.198387309989,57.57228857999871,53461.25474184 2024-04-30,20:36:55.000,121,11086888,13565,0,1714509414,13046.110815279993,57.6216324900015,53461.15692216 2024-04-30,20:36:56.000,121,11086878,13645,0,1714509415,13046.009770629993,57.607534230002784,53461.18487064 2024-04-30,20:36:57.000,121,11086903,13365,0,1714509416,13045.989561699993,57.607534230002784,53461.18487064 2024-04-30,20:36:58.000,121,11086863,14085,0,1714509417,13045.949143839993,57.551141190000635,53461.19185776001 2024-04-30,20:36:59.000,121,11086879,13605,0,1714509418,13046.009770629993,57.48064988999977,53461.205832 2024-04-30,20:37:00.000,121,11086909,13605,0,1714509419,13045.976089080003,57.4101585899989,53461.18487064 2024-04-30,20:37:01.000,121,11086904,13885,0,1714509420,13045.976089080003,57.325569029999315,53461.1359608 2024-04-30,20:37:02.000,121,11086849,13685,0,1714509421,13045.901989669997,57.28327425000316,53461.08006384 2024-04-30,20:37:03.000,121,11086903,13725,0,1714509422,13045.760527159997,57.23393034000037,53461.101025200005 2024-04-30,20:37:04.000,121,11086913,13805,0,1714509423,13045.585383099991,57.198684690003574,53461.0660896 2024-04-30,20:37:05.000,121,11086867,13405,0,1714509424,13045.48433844999,57.198684690003574,53461.0660896 2024-04-30,20:37:06.000,121,11086884,13925,0,1714509425,13045.34287593999,57.21983208000165,53461.04512824001 2024-04-30,20:37:07.000,121,11086857,13925,0,1714509426,13045.28898546,57.34671642000467,53460.982244160004 2024-04-30,20:37:08.000,121,11086894,13445,0,1714509427,13045.30919439,57.501797279997845,53461.031154000004 2024-04-30,20:37:09.000,121,11086872,13725,0,1714509428,13045.34961225,57.68507466000301,53461.003205520006 2024-04-30,20:37:10.000,121,11086908,13445,0,1714509429,13045.34961225,57.85425378000218,53460.98923128 2024-04-30,20:37:11.000,121,11086854,13765,0,1714509430,13045.416975349995,57.97408898999856,53460.97525704001 2024-04-30,20:37:12.000,121,11086903,13525,0,1714509431,13045.42371165999,58.136218979998375,53460.95429568001 2024-04-30,20:37:13.000,121,11086861,13645,0,1714509432,13045.43044797,58.178513760001806,53460.91936008 2024-04-30,20:37:14.000,121,11086866,13565,0,1714509433,13045.457393209996,58.178513760001806,53460.85647600001 2024-04-30,20:37:15.000,121,11086875,13525,0,1714509434,13045.578646789996,58.1150715900003,53460.85647600001 2024-04-30,20:37:16.000,121,11086897,13725,0,1714509435,13045.619064649996,58.08687507000286,53460.91237296 2024-04-30,20:37:17.000,121,11086854,13485,0,1714509436,13045.706636679992,58.09392420000222,53460.82852752001 2024-04-30,20:37:18.000,121,11086883,13605,0,1714509437,13045.780736089997,58.192612020000524,53460.884424480006 2024-04-30,20:37:19.000,121,11086880,13605,0,1714509438,13045.814417640002,58.29834896999819,53460.82852752001 2024-04-30,20:37:20.000,121,11086853,13765,0,1714509439,13045.800945019997,58.45342982999864,53460.835514640006 2024-04-30,20:37:21.000,121,11086906,13405,0,1714509440,13045.841362879997,58.60851068999909,53460.8215404 2024-04-30,20:37:22.000,121,11086874,13645,0,1714509441,13045.922198599998,58.67900198999996,53460.765643440005 2024-04-30,20:37:23.000,121,11086919,13725,0,1714509442,13046.056924799988,58.69310024999868,53460.77263056 2024-04-30,20:37:24.000,121,11086883,13805,0,1714509443,13046.218596239989,58.65785460000188,53460.73769496001 2024-04-30,20:37:25.000,121,11086873,13685,0,1714509444,13046.44763078,58.601461559999734,53460.77961768 2024-04-30,20:37:26.000,121,11086859,13885,0,1714509445,13046.64298376999,58.55916678000358,53460.79359192 2024-04-30,20:37:27.000,121,11086826,13885,0,1714509446,13046.804655209991,58.5732650400023,53460.79359192 2024-04-30,20:37:28.000,121,11086836,13325,0,1714509447,13046.939381409997,58.594412430000375,53460.80756616001 2024-04-30,20:37:29.000,121,11086851,13765,0,1714509448,13046.993271890002,58.65785460000188,53460.82852752001 2024-04-30,20:37:30.000,121,11086855,13405,0,1714509449,13047.047162369992,58.80588633000298,53460.78660480001 2024-04-30,20:37:31.000,121,11086895,13845,0,1714509450,13047.074107610002,58.84113197999977,53460.8914116 2024-04-30,20:37:32.000,121,11086891,14005,0,1714509451,13047.074107610002,58.8834267600032,53460.87045024 2024-04-30,20:37:33.000,121,11086881,13765,0,1714509452,13047.094316540002,58.80588633000298,53460.87743736001 2024-04-30,20:37:34.000,121,11086886,13805,0,1714509453,13047.060634989997,58.74949329000083,53460.8914116 2024-04-30,20:37:35.000,121,11086899,13405,0,1714509454,13046.993271890002,58.58031417000166,53460.9612828 2024-04-30,20:37:36.000,121,11086878,13565,0,1714509455,13046.898963549997,58.418184180001845,53460.9612828 2024-04-30,20:37:37.000,121,11086874,13805,0,1714509456,13046.744028419991,58.30539810000482,53460.9612828 2024-04-30,20:37:38.000,121,11086878,14045,0,1714509457,13046.56214804999,58.192612020000524,53461.02416688001 2024-04-30,20:37:39.000,121,11086853,13605,0,1714509458,13046.46110339999,58.10802246000094,53461.02416688001 2024-04-30,20:37:40.000,121,11086879,13765,0,1714509459,13046.33984981999,58.03048203000071,53461.031154000004 2024-04-30,20:37:41.000,121,11086861,13645,0,1714509460,13046.218596239989,57.97408898999856,53461.03814112 2024-04-30,20:37:42.000,121,11086850,13885,0,1714509461,13046.090606349993,57.903597689997696,53460.99621840001 2024-04-30,20:37:43.000,121,11086887,13325,0,1714509462,13045.976089080003,57.81900812999811,53460.982244160004 2024-04-30,20:37:44.000,121,11086853,13325,0,1714509463,13045.881780739997,57.790811610000674,53460.96826992 2024-04-30,20:37:45.000,121,11086851,13525,0,1714509464,13045.767263469992,57.727369439999165,53460.99621840001 2024-04-30,20:37:46.000,121,11086886,13525,0,1714509465,13045.679691439997,57.69212379000237,53460.97525704001 2024-04-30,20:37:47.000,121,11086835,13365,0,1714509466,13045.558437859996,57.71327118000045,53461.003205520006 2024-04-30,20:37:48.000,121,11086892,13565,0,1714509467,13045.524756309991,57.70622205000109,53460.982244160004 2024-04-30,20:37:49.000,121,11086806,14085,0,1714509468,13045.504547379991,57.68507466000301,53461.003205520006 2024-04-30,20:37:50.000,121,11086866,14005,0,1714509469,13045.504547379991,57.70622205000109,53460.9612828 2024-04-30,20:37:51.000,121,11086867,13605,0,1714509470,13045.544965239991,57.71327118000045,53460.99621840001 2024-04-30,20:37:52.000,121,11086872,13765,0,1714509471,13045.518019999996,57.68507466000301,53461.003205520006 2024-04-30,20:37:53.000,121,11086861,13605,0,1714509472,13045.578646789996,57.600485100003425,53460.98923128 2024-04-30,20:37:54.000,121,11086889,13765,0,1714509473,13045.646009889992,57.51589554000384,53460.91237296 2024-04-30,20:37:55.000,121,11086855,13405,0,1714509474,13045.672955130001,57.41720771999826,53460.94730856 2024-04-30,20:37:56.000,121,11086861,13685,0,1714509475,13045.753790850002,57.39606033000018,53460.97525704001 2024-04-30,20:37:57.000,121,11086872,13645,0,1714509476,13045.773999780002,57.325569029999315,53460.98923128 2024-04-30,20:37:58.000,121,11086916,13525,0,1714509477,13045.807681329992,57.26212685999781,53460.982244160004 2024-04-30,20:37:59.000,121,11086895,13565,0,1714509478,13045.807681329992,57.26917599000444,53461.01019264 2024-04-30,20:38:00.000,121,11086909,13925,0,1714509479,13045.814417640002,57.29737251000188,53461.03814112 2024-04-30,20:38:01.000,121,11086900,13885,0,1714509480,13045.693164060001,57.29737251000188,53460.98923128 2024-04-30,20:38:02.000,121,11086876,13365,0,1714509481,13045.632537270001,57.30442164000124,53460.97525704001 2024-04-30,20:38:03.000,121,11086892,13245,0,1714509482,13045.49107476,57.24802859999909,53461.031154000004 2024-04-30,20:38:04.000,121,11086894,13765,0,1714509483,13045.34287593999,57.184586430004856,53460.92634720001 2024-04-30,20:38:05.000,121,11086906,13805,0,1714509484,13045.20141342999,57.092947739998635,53460.982244160004 2024-04-30,20:38:06.000,121,11086862,13805,0,1714509485,13045.113841399994,57.05065296000248,53460.99621840001 2024-04-30,20:38:07.000,121,11086860,13885,0,1714509486,13045.05995091999,56.95196514000418,53461.01019264 2024-04-30,20:38:08.000,121,11086861,13645,0,1714509487,13045.03974198999,57.00130904999969,53460.97525704001 2024-04-30,20:38:09.000,121,11086901,13565,0,1714509488,13045.05995091999,57.00835817999905,53460.9612828 2024-04-30,20:38:10.000,121,11086925,13405,0,1714509489,13045.10036877999,57.07884947999992,53460.94032144 2024-04-30,20:38:11.000,121,11086866,13205,0,1714509490,13045.18794081,57.135242520002066,53460.91237296 2024-04-30,20:38:12.000,121,11086909,13485,0,1714509491,13045.24183128999,57.191635560004215,53460.933334320005 2024-04-30,20:38:13.000,121,11086867,13605,0,1714509492,13045.30919439,57.191635560004215,53460.933334320005 2024-04-30,20:38:14.000,121,11086874,13485,0,1714509493,13045.356348559995,57.198684690003574,53460.92634720001 2024-04-30,20:38:15.000,121,11086855,13405,0,1714509494,13045.39003011,57.20573382000293,53460.91936008 2024-04-30,20:38:16.000,121,11086912,13725,0,1714509495,13045.34287593999,57.17753729999822,53460.8914116 2024-04-30,20:38:17.000,121,11086893,13765,0,1714509496,13045.32266700999,57.17753729999822,53460.8914116 2024-04-30,20:38:18.000,121,11086840,13565,0,1714509497,13045.30919439,57.149340780000784,53460.92634720001 2024-04-30,20:38:19.000,121,11086883,13605,0,1714509498,13045.235094979995,57.17048816999886,53460.91237296 2024-04-30,20:38:20.000,121,11086893,13925,0,1714509499,13045.22162235999,57.17048816999886,53460.95429568001 2024-04-30,20:38:21.000,121,11086881,13805,0,1714509500,13045.18120449999,57.07180035000056,53460.98923128 2024-04-30,20:38:22.000,121,11086874,13765,0,1714509501,13045.08015984999,56.93081774999882,53460.9612828 2024-04-30,20:38:23.000,121,11086873,14085,0,1714509502,13044.938697339989,56.80393341000308,53460.99621840001 2024-04-30,20:38:24.000,121,11086880,13765,0,1714509503,13044.783762209998,56.63475429000391,53461.01019264 2024-04-30,20:38:25.000,121,11086888,13565,0,1714509504,13044.635563390002,56.44442777999939,53460.98923128 2024-04-30,20:38:26.000,121,11086903,13725,0,1714509505,13044.480628259997,56.282297789999575,53460.982244160004 2024-04-30,20:38:27.000,121,11086886,13685,0,1714509506,13044.318956819996,56.13426605999848,53460.9612828 2024-04-30,20:38:28.000,121,11086869,13565,0,1714509507,13044.19096693,56.06377476000489,53460.94730856 2024-04-30,20:38:29.000,121,11086927,13645,0,1714509508,13044.096658589995,56.049676499998895,53460.91936008 2024-04-30,20:38:30.000,121,11086889,13525,0,1714509509,13044.056240729995,56.091971280002326,53460.90538584001 2024-04-30,20:38:31.000,121,11086849,13565,0,1714509510,13043.96193238999,56.13426605999848,53460.84250176 2024-04-30,20:38:32.000,121,11086936,13405,0,1714509511,13043.9686687,56.24705214000278,53460.814553280004 2024-04-30,20:38:33.000,121,11086886,13565,0,1714509512,13043.995613939995,56.34573996000108,53460.835514640006 2024-04-30,20:38:34.000,121,11086891,13805,0,1714509513,13044.02929549,56.451476909998746,53460.8914116 2024-04-30,20:38:35.000,121,11086874,13645,0,1714509514,13044.06971335,56.53606646999833,53460.84948888 2024-04-30,20:38:36.000,121,11086893,13485,0,1714509515,13044.14381275999,56.550164730004326,53460.835514640006 2024-04-30,20:38:37.000,121,11086906,13645,0,1714509516,13044.258330029996,56.52901733999897,53460.814553280004 2024-04-30,20:38:38.000,121,11086885,13805,0,1714509517,13044.393056230001,56.564262990003044,53460.79359192 2024-04-30,20:38:39.000,121,11086928,13885,0,1714509518,13044.440210399996,56.507869950000895,53460.77961768 2024-04-30,20:38:40.000,121,11086861,13725,0,1714509519,13044.494100880001,56.49377169000218,53460.884424480006 2024-04-30,20:38:41.000,121,11086936,13685,0,1714509520,13044.460419329997,56.40918213000259,53460.87743736001 2024-04-30,20:38:42.000,121,11086859,13765,0,1714509521,13044.426737779992,56.338690830001724,53460.84250176 2024-04-30,20:38:43.000,121,11086881,13445,0,1714509522,13044.305484199991,56.30344517999765,53460.8215404 2024-04-30,20:38:44.000,121,11086915,13645,0,1714509523,13044.24485740999,56.2611504000015,53460.82852752001 2024-04-30,20:38:45.000,121,11086912,13405,0,1714509524,13044.157285379995,56.20475735999935,53460.814553280004 2024-04-30,20:38:46.000,121,11086870,13765,0,1714509525,13044.11013121,56.23295388000406,53460.80057904 2024-04-30,20:38:47.000,121,11086908,13525,0,1714509526,13044.18423061999,56.2611504000015,53460.80756616001 2024-04-30,20:38:48.000,121,11086977,13565,0,1714509527,13044.197703239995,56.324592570003006,53460.75865632001 2024-04-30,20:38:49.000,121,11086834,13925,0,1714509528,13044.366110989991,56.41623126000195,53460.79359192 2024-04-30,20:38:50.000,121,11086870,14085,0,1714509529,13044.467155639992,56.451476909998746,53460.78660480001 2024-04-30,20:38:51.000,121,11086897,13925,0,1714509530,13044.628827079992,56.49377169000218,53460.8215404 2024-04-30,20:38:52.000,121,11086911,13925,0,1714509531,13044.810707449993,56.54311559999769,53460.8215404 2024-04-30,20:38:53.000,121,11086910,13965,0,1714509532,13044.911752099993,56.564262990003044,53460.84948888 2024-04-30,20:38:54.000,121,11086892,13565,0,1714509533,13044.979115199989,56.564262990003044,53460.814553280004 2024-04-30,20:38:55.000,121,11086906,13645,0,1714509534,13045.093632469994,56.54311559999769,53460.8215404 2024-04-30,20:38:56.000,121,11086895,13925,0,1714509535,13045.275512839995,56.52901733999897,53460.8914116 2024-04-30,20:38:57.000,121,11086897,13685,0,1714509536,13045.356348559995,56.514919080000254,53461.003205520006 2024-04-30,20:38:58.000,121,11086882,13725,0,1714509537,13045.43044797,56.451476909998746,53460.90538584001 2024-04-30,20:38:59.000,121,11086845,13845,0,1714509538,13045.544965239991,56.40213300000323,53460.97525704001 2024-04-30,20:39:00.000,121,11086892,13645,0,1714509539,13045.544965239991,56.43032952000067,53461.031154000004 2024-04-30,20:39:01.000,121,11086929,13525,0,1714509540,13045.625800959991,56.40918213000259,53461.01717976 2024-04-30,20:39:02.000,121,11086886,13245,0,1714509541,13045.666218819992,56.500820820001536,53461.05910248 2024-04-30,20:39:03.000,121,11086909,13685,0,1714509542,13045.706636679992,56.500820820001536,53461.15692216 2024-04-30,20:39:04.000,121,11086873,13565,0,1714509543,13045.713372990002,56.557213860003685,53461.101025200005 2024-04-30,20:39:05.000,121,11086873,13485,0,1714509544,13045.686427749992,56.57836125000176,53461.14294792001 2024-04-30,20:39:06.000,121,11086902,13605,0,1714509545,13045.625800959991,56.557213860003685,53461.205832 2024-04-30,20:39:07.000,121,11086850,13885,0,1714509546,13045.585383099991,56.46557517000474,53461.205832 2024-04-30,20:39:08.000,121,11086908,13845,0,1714509547,13045.51128369,56.388034740004514,53461.25474184 2024-04-30,20:39:09.000,121,11086904,13445,0,1714509548,13045.36982118,56.30344517999765,53461.26172896001 2024-04-30,20:39:10.000,121,11086891,13725,0,1714509549,13045.255303909995,56.18360997000127,53461.24076760001 2024-04-30,20:39:11.000,121,11086937,13525,0,1714509550,13045.12731402,56.07787302000361,53461.24076760001 2024-04-30,20:39:12.000,121,11086888,13885,0,1714509551,13044.999324129989,55.98623433000466,53461.29666456 2024-04-30,20:39:13.000,121,11086883,13645,0,1714509552,13044.871334239993,55.95098868000059,53461.30365168 2024-04-30,20:39:14.000,121,11086867,13965,0,1714509553,13044.743344349998,55.90869390000444,53461.268716080005 2024-04-30,20:39:15.000,121,11086914,13565,0,1714509554,13044.723135419998,55.96508693999931,53461.31063880001 2024-04-30,20:39:16.000,121,11086887,13605,0,1714509555,13044.756816970003,56.07082389000425,53461.29666456 2024-04-30,20:39:17.000,121,11086881,13605,0,1714509556,13044.864597929998,56.091971280002326,53461.317625920005 2024-04-30,20:39:18.000,121,11086896,13645,0,1714509557,13045.026269369999,56.19770822999999,53461.317625920005 2024-04-30,20:39:19.000,121,11086864,13845,0,1714509558,13045.214886049995,56.21885561999807,53461.31063880001 2024-04-30,20:39:20.000,121,11086914,13685,0,1714509559,13045.43044797,56.20475735999935,53461.33160016001 2024-04-30,20:39:21.000,121,11086857,13525,0,1714509560,13045.666218819992,56.155413450003834,53461.32461304 2024-04-30,20:39:22.000,121,11086889,13805,0,1714509561,13045.841362879997,56.106069540001045,53461.37352288 2024-04-30,20:39:23.000,121,11086946,13725,0,1714509562,13045.962616459998,56.0144308500021,53461.3455744 2024-04-30,20:39:34.000,121,11086886,13805,0,1714509573,13045.928934909993,55.33771436999814,53461.51326528 2024-04-30,20:39:35.000,121,11086839,13405,0,1714509574,13045.922198599998,55.35181263000413,53461.5202524 2024-04-30,20:39:36.000,121,11086839,13445,0,1714509575,13045.996298010003,55.36591089000285,53461.59711072001 2024-04-30,20:39:37.000,121,11086926,13285,0,1714509576,13046.023243249998,55.38705828000093,53461.57614936001 2024-04-30,20:39:38.000,121,11086905,13325,0,1714509577,13046.117551589989,55.39410741000029,53461.56217512 2024-04-30,20:39:39.000,121,11086903,13645,0,1714509578,13046.211859929994,55.35886176000349,53461.534226640004 2024-04-30,20:39:40.000,121,11086877,13325,0,1714509579,13046.36005874999,55.344763500004774,53461.61807208 2024-04-30,20:39:41.000,121,11086892,13445,0,1714509580,13046.40721292,55.30246872000134,53461.62505920001 2024-04-30,20:39:42.000,121,11086922,13725,0,1714509581,13046.40047660999,55.295419590001984,53461.653007680005 2024-04-30,20:39:43.000,121,11086891,13165,0,1714509582,13046.42742185,55.246075679999194,53461.71589176001 2024-04-30,20:39:44.000,121,11086895,13805,0,1714509583,13046.40721292,55.14738786000089,53461.69493040001 2024-04-30,20:39:45.000,121,11086886,13405,0,1714509584,13046.46783971,55.0980439499981,53461.73685312 2024-04-30,20:39:46.000,121,11086888,13445,0,1714509585,13046.48131232999,55.07689656000002,53461.80672432 2024-04-30,20:39:47.000,121,11086895,13605,0,1714509586,13046.46110339999,55.02755265000451,53461.820698560005 2024-04-30,20:39:48.000,121,11086898,13605,0,1714509587,13046.36679506,55.013454389998515,53461.820698560005 2024-04-30,20:39:49.000,121,11086838,13525,0,1714509588,13046.31964088999,55.048700040002586,53461.890569760006 2024-04-30,20:39:50.000,121,11086881,13525,0,1714509589,13046.205123619999,55.013454389998515,53461.820698560005 2024-04-30,20:39:51.000,121,11086846,13685,0,1714509590,13046.178178379989,54.98525787000108,53461.82768568 2024-04-30,20:39:52.000,121,11086854,13765,0,1714509591,13046.070397419993,54.97115961000236,53461.81371144001 2024-04-30,20:39:53.000,121,11086849,13965,0,1714509592,13046.144496829998,54.92181569999957,53461.84864704 2024-04-30,20:39:54.000,121,11086885,13605,0,1714509593,13046.171442069994,54.90771744000085,53461.890569760006 2024-04-30,20:39:55.000,121,11086839,13725,0,1714509594,13046.225332549999,54.90066831000149,53461.904544 2024-04-30,20:39:56.000,121,11086876,13605,0,1714509595,13046.27922302999,54.89361918000213,53462.009350800006 2024-04-30,20:39:57.000,121,11086869,13925,0,1714509596,13046.27922302999,54.89361918000213,53461.99537656 2024-04-30,20:39:58.000,121,11086858,13485,0,1714509597,13046.285959339999,54.92886482999893,53461.988389440005 2024-04-30,20:39:59.000,121,11086848,14005,0,1714509598,13046.238805169989,54.94296308999765,53461.96044096001 2024-04-30,20:40:00.000,121,11086865,13445,0,1714509599,13046.191650999994,54.93591395999829,53461.99537656 2024-04-30,20:40:01.000,121,11086931,13925,0,1714509600,13046.137760519989,54.92886482999893,53462.01633792 2024-04-30,20:40:02.000,121,11086867,13565,0,1714509601,13046.063661109998,54.81607875000191,53461.99537656 2024-04-30,20:40:03.000,121,11086872,13725,0,1714509602,13046.003034319998,54.7526365800004,53462.058260640006 2024-04-30,20:40:04.000,121,11086862,13885,0,1714509603,13045.969352769993,54.597555719999946,53462.0442864 2024-04-30,20:40:05.000,121,11086892,13565,0,1714509604,13045.976089080003,54.463622250004846,53462.10018336001 2024-04-30,20:40:06.000,121,11086888,13885,0,1714509605,13045.969352769993,54.30854139000439,53462.10018336001 2024-04-30,20:40:07.000,121,11086874,13765,0,1714509606,13045.942407529998,54.139362269997946,53462.13511896 2024-04-30,20:40:08.000,121,11086853,13725,0,1714509607,13045.942407529998,54.04067444999964,53462.17005456001 2024-04-30,20:40:09.000,121,11086832,13765,0,1714509608,13045.881780739997,53.89969184999791,53462.17704168001 2024-04-30,20:40:10.000,121,11086827,13645,0,1714509609,13045.895253360002,53.86444620000111,53462.19800304001 2024-04-30,20:40:11.000,121,11086911,13645,0,1714509610,13045.888517049993,53.737561859998095,53462.17005456001 2024-04-30,20:40:12.000,121,11086908,13525,0,1714509611,13045.780736089997,53.69526708000194,53462.204990160004 2024-04-30,20:40:13.000,121,11086847,13685,0,1714509612,13045.672955130001,53.58953013000428,53462.225951520006 2024-04-30,20:40:14.000,121,11086883,13525,0,1714509613,13045.51128369,53.47674404999998,53462.24691288001 2024-04-30,20:40:15.000,121,11086881,13885,0,1714509614,13045.336139629995,53.434449270003824,53462.225951520006 2024-04-30,20:40:16.000,121,11086873,13925,0,1714509615,13045.214886049995,53.31461406000017,53462.26787424001 2024-04-30,20:40:17.000,121,11086888,13525,0,1714509616,13045.026269369999,53.23707362999994,53462.2539 2024-04-30,20:40:18.000,121,11086883,13765,0,1714509617,13044.898279479989,53.18772972000443,53462.19800304001 2024-04-30,20:40:19.000,121,11086906,13925,0,1714509618,13044.817443759988,53.159533199999714,53462.24691288001 2024-04-30,20:40:20.000,121,11086915,13645,0,1714509619,13044.763553279998,53.159533199999714,53462.225951520006 2024-04-30,20:40:21.000,121,11086928,13685,0,1714509620,13044.756816970003,53.17363145999843,53462.23992576 2024-04-30,20:40:22.000,121,11086919,13845,0,1714509621,13044.810707449993,53.208877110002504,53462.274861360005 2024-04-30,20:40:23.000,121,11086914,13405,0,1714509622,13044.810707449993,53.18772972000443,53462.19101592 2024-04-30,20:40:24.000,121,11086883,13805,0,1714509623,13044.857861619988,53.18772972000443,53462.225951520006 2024-04-30,20:40:25.000,121,11086929,13565,0,1714509624,13044.945433649998,53.13838581000164,53462.225951520006 2024-04-30,20:40:26.000,121,11086932,14165,0,1714509625,13044.985851509999,53.05379625000205,53462.26787424001 2024-04-30,20:40:27.000,121,11086942,13725,0,1714509626,13045.019533059989,52.95510843000375,53462.2539 2024-04-30,20:40:28.000,121,11086879,13845,0,1714509627,13045.05995091999,52.87051887000416,53462.24691288001 2024-04-30,20:40:29.000,121,11086916,13765,0,1714509628,13045.066687229999,52.757732789999864,53462.1840288 2024-04-30,20:40:30.000,121,11086900,13445,0,1714509629,13044.979115199989,52.65904497000156,53462.21896440001 2024-04-30,20:40:31.000,121,11086857,13725,0,1714509630,13044.851125309993,52.60265192999941,53462.28184848 2024-04-30,20:40:32.000,121,11086911,13765,0,1714509631,13044.763553279998,52.60265192999941,53462.28184848 2024-04-30,20:40:33.000,121,11086917,13565,0,1714509632,13044.635563390002,52.48281672000303,53462.29582272001 2024-04-30,20:40:34.000,121,11086900,13885,0,1714509633,13044.500837189997,52.525111499999184,53462.2888356 2024-04-30,20:40:35.000,121,11086919,13525,0,1714509634,13044.413265160001,52.511013240000466,53462.29582272001 2024-04-30,20:40:36.000,121,11086924,13605,0,1714509635,13044.31222051,52.58150454000133,53462.23293864 2024-04-30,20:40:37.000,121,11086914,13965,0,1714509636,13044.29201158,52.71543801000371,53462.21896440001 2024-04-30,20:40:38.000,121,11086904,13845,0,1714509637,13044.258330029996,52.80707670000265,53462.21197728 2024-04-30,20:40:39.000,121,11086943,13565,0,1714509638,13044.278538959996,52.90576452000096,53462.26787424001 2024-04-30,20:40:40.000,121,11086926,13765,0,1714509639,13044.26506633999,53.00445233999926,53462.274861360005 2024-04-30,20:40:41.000,121,11086888,13685,0,1714509640,13044.217912169996,53.06084538000141,53462.28184848 2024-04-30,20:40:42.000,121,11086910,13845,0,1714509641,13044.170758,52.99035408000054,53462.21896440001 2024-04-30,20:40:43.000,121,11086948,13765,0,1714509642,13044.056240729995,52.94101016999775,53462.26088712 2024-04-30,20:40:44.000,121,11086902,13965,0,1714509643,13043.94845977,52.792978440003935,53462.23992576 2024-04-30,20:40:45.000,121,11086940,13765,0,1714509644,13043.854151429994,52.58150454000133,53462.2888356 2024-04-30,20:40:46.000,121,11086927,13845,0,1714509645,13043.753106779994,52.44757106999896,53462.2539 2024-04-30,20:40:47.000,121,11086890,13445,0,1714509646,13043.604907959998,52.3065884700045,53462.274861360005 2024-04-30,20:40:48.000,121,11086898,13765,0,1714509647,13043.449972829992,52.17970413000148,53462.26088712 2024-04-30,20:40:49.000,121,11086907,13725,0,1714509648,13043.348928179992,52.102163700001256,53462.2888356 2024-04-30,20:40:50.000,121,11086941,13765,0,1714509649,13043.193993050001,52.01052501000231,53462.24691288001 2024-04-30,20:40:51.000,121,11086923,13685,0,1714509650,13043.099684709996,51.96118109999952,53462.24691288001 2024-04-30,20:40:52.000,121,11086909,13765,0,1714509651,13043.05253054,51.9470828400008,53462.23992576 2024-04-30,20:40:53.000,121,11086914,13845,0,1714509652,13042.958222199995,51.89773892999801,53462.24691288001 2024-04-30,20:40:54.000,121,11086889,13565,0,1714509653,13042.94474957999,51.82724763000442,53462.204990160004 2024-04-30,20:40:55.000,121,11086898,13725,0,1714509654,13042.95148589,51.77085459000227,53462.16306744 2024-04-30,20:40:56.000,121,11086882,13765,0,1714509655,13042.897595409995,51.68626503000269,53462.21197728 2024-04-30,20:40:57.000,121,11086878,13765,0,1714509656,13042.87065017,51.61577373000182,53462.19101592 2024-04-30,20:40:58.000,121,11086917,13605,0,1714509657,13042.87065017,51.58757721000438,53462.1840288 2024-04-30,20:40:59.000,121,11086897,13765,0,1714509658,13042.816759689995,51.481840259999444,53462.19800304001 2024-04-30,20:41:00.000,121,11086919,13605,0,1714509659,13042.85044124,51.354955920003704,53462.14909320001 2024-04-30,20:41:01.000,121,11086937,14005,0,1714509660,13042.796550759995,51.20692419000261,53462.16306744 2024-04-30,20:41:02.000,121,11086892,13245,0,1714509661,13042.715715039994,51.016597679998085,53462.14909320001 2024-04-30,20:41:03.000,121,11086900,13285,0,1714509662,13042.567516219999,50.833320300000196,53462.16306744 2024-04-30,20:41:04.000,121,11086909,13365,0,1714509663,13042.466471569998,50.62889553000423,53462.204990160004 2024-04-30,20:41:05.000,121,11086873,13445,0,1714509664,13042.338481680003,50.40332337000291,53462.21896440001 2024-04-30,20:41:06.000,121,11086950,13845,0,1714509665,13042.210491789992,50.311684680003964,53462.17005456001 2024-04-30,20:41:07.000,121,11086895,13525,0,1714509666,13041.974720940001,50.22004598999774,53462.19101592 2024-04-30,20:41:08.000,121,11086938,13645,0,1714509667,13041.83325843,50.19184947000031,53462.19800304001 2024-04-30,20:41:09.000,121,11086879,13925,0,1714509668,13041.66485067999,50.22709512000438,53462.204990160004 2024-04-30,20:41:10.000,121,11086873,13845,0,1714509669,13041.456025069994,50.248242510002456,53462.156080320005 2024-04-30,20:41:11.000,121,11086950,13725,0,1714509670,13041.267408389998,50.304635550004605,53462.10018336001 2024-04-30,20:41:12.000,121,11086902,13365,0,1714509671,13041.024901229997,50.3398812000014,53462.058260640006 2024-04-30,20:41:13.000,121,11086891,13725,0,1714509672,13040.856493480002,50.255291640001815,53462.02332504 2024-04-30,20:41:14.000,121,11086940,13805,0,1714509673,13040.65440418,50.198898599999666,53461.9744152 2024-04-30,20:41:15.000,121,11086873,13885,0,1714509674,13040.438842259995,50.079063390003284,53461.988389440005 2024-04-30,20:41:16.000,121,11086880,13765,0,1714509675,13040.27043451,49.94512992000091,53461.890569760006 2024-04-30,20:41:17.000,121,11086844,13565,0,1714509676,13040.061608899989,49.76185254000302,53461.78576296 2024-04-30,20:41:18.000,121,11086895,13285,0,1714509677,13039.906673769998,49.65611558999808,53461.76480160001 2024-04-30,20:41:19.000,121,11086927,13925,0,1714509678,13039.724793399997,49.55037864000042,53461.70890464 2024-04-30,20:41:20.000,121,11086865,13685,0,1714509679,13039.563121959996,49.444641690002754,53461.653007680005 2024-04-30,20:41:21.000,121,11086893,13525,0,1714509680,13039.36776896999,49.430543430004036,53461.5901236 2024-04-30,20:41:22.000,121,11086893,13605,0,1714509681,13039.20609752999,49.45873995000147,53461.506278160006 2024-04-30,20:41:23.000,121,11086875,13645,0,1714509682,13039.09158026,49.52218212000298,53461.4154456 2024-04-30,20:41:24.000,121,11086879,13445,0,1714509683,13039.078107639994,49.620869940001285,53461.485316800005 2024-04-30,20:41:25.000,121,11086912,13565,0,1714509684,13039.08484394999,49.71250863000023,53461.4154456 2024-04-30,20:41:26.000,121,11086947,13765,0,1714509685,13039.15220705,49.88873687999876,53461.4154456 2024-04-30,20:41:27.000,121,11086871,13445,0,1714509686,13039.219570149995,49.9944738300037,53461.31063880001 2024-04-30,20:41:28.000,121,11086863,13885,0,1714509687,13039.32735110999,50.029719480000495,53461.2757032 2024-04-30,20:41:29.000,121,11086918,13725,0,1714509688,13039.39471421,50.10725991000072,53461.2757032 2024-04-30,20:41:30.000,121,11086907,13765,0,1714509689,13039.381241589996,50.079063390003284,53461.28269032 2024-04-30,20:41:31.000,121,11086870,13685,0,1714509690,13039.31387849,50.036768609999854,53461.23378048 2024-04-30,20:41:32.000,121,11086889,13565,0,1714509691,13039.199361219995,49.93808079000155,53461.205832 2024-04-30,20:41:33.000,121,11086886,13605,0,1714509692,13039.04442608999,49.804147319999174,53461.22679336 2024-04-30,20:41:34.000,121,11086903,13485,0,1714509693,13038.828864169998,49.71250863000023,53461.19185776001 2024-04-30,20:41:35.000,121,11086873,13965,0,1714509694,13038.586357009997,49.59972255000321,53461.12198656001 2024-04-30,20:41:36.000,121,11086922,13605,0,1714509695,13038.364058779996,49.5010347300049,53461.0660896 2024-04-30,20:41:37.000,121,11086888,13565,0,1714509696,13038.16870578999,49.42349430000468,53461.07307672001 2024-04-30,20:41:38.000,121,11086897,13525,0,1714509697,13037.95314387,49.381199520001246,53461.052115360006 2024-04-30,20:41:39.000,121,11086879,13405,0,1714509698,13037.757790879994,49.37415039000189,53461.05910248 2024-04-30,20:41:40.000,121,11086890,13925,0,1714509699,13037.582646819988,49.381199520001246,53461.04512824001 2024-04-30,20:41:41.000,121,11086873,13525,0,1714509700,13037.454656929993,49.45873995000147,53460.933334320005 2024-04-30,20:41:42.000,121,11086901,13525,0,1714509701,13037.326667039997,49.578575159997854,53460.84948888 2024-04-30,20:41:43.000,121,11086828,13605,0,1714509702,13037.266040249997,49.64201732999936,53460.82852752001 2024-04-30,20:41:44.000,121,11086852,13285,0,1714509703,13037.272776559992,49.69841037000151,53460.77263056 2024-04-30,20:41:45.000,121,11086872,13565,0,1714509704,13037.326667039997,49.72660688999895,53460.74468208 2024-04-30,20:41:46.000,121,11086872,13485,0,1714509705,13037.394030139993,49.69136124000215,53460.63987528001 2024-04-30,20:41:47.000,121,11086860,13445,0,1714509706,13037.495074789993,49.620869940001285,53460.63987528001 2024-04-30,20:41:48.000,121,11086904,13765,0,1714509707,13037.488338479998,49.55037864000042,53460.6119268 2024-04-30,20:41:49.000,121,11086850,13445,0,1714509708,13037.495074789993,49.395297779999964,53460.62590104 2024-04-30,20:41:50.000,121,11086867,13765,0,1714509709,13037.427711689998,49.27546257000358,53460.5769912 2024-04-30,20:41:51.000,121,11086879,13765,0,1714509710,13037.306458109997,49.155627359999926,53460.58397832 2024-04-30,20:41:52.000,121,11086890,13885,0,1714509711,13037.178468220001,49.04989041000226,53460.549042720006 2024-04-30,20:41:53.000,121,11086883,13845,0,1714509712,13037.084159879996,49.021693890004826,53460.52109424001 2024-04-30,20:41:54.000,121,11086846,13565,0,1714509713,13036.983115229996,49.021693890004826,53460.45821016 2024-04-30,20:41:55.000,121,11086912,13165,0,1714509714,13036.92922474999,49.042841280002904,53460.45122304001 2024-04-30,20:41:56.000,121,11086899,13325,0,1714509715,13036.91575213,49.04989041000226,53460.430261680005 2024-04-30,20:41:57.000,121,11086798,13285,0,1714509716,13036.86859795999,49.06398867000098,53460.360390480004 2024-04-30,20:41:58.000,121,11086858,13325,0,1714509717,13036.80797116999,49.08513605999906,53460.35340336001 2024-04-30,20:41:59.000,121,11086876,13525,0,1714509718,13036.740608069995,49.09923431999778,53460.34641624 2024-04-30,20:42:00.000,121,11086894,13485,0,1714509719,13036.58567293999,49.07103780000034,53460.311480640004 2024-04-30,20:42:01.000,121,11086872,13645,0,1714509720,13036.417265189993,49.035792150003545,53460.24859656 2024-04-30,20:42:02.000,121,11086845,13805,0,1714509721,13036.235384819993,49.035792150003545,53460.213660960006 2024-04-30,20:42:03.000,121,11086825,13645,0,1714509722,13036.066977069997,49.028743020004185,53460.23462232001 2024-04-30,20:42:04.000,121,11086902,13605,0,1714509723,13035.864887769996,49.00759562999883,53460.192699600004 2024-04-30,20:42:05.000,121,11086880,13485,0,1714509724,13035.723425259996,49.021693890004826,53460.15077688 2024-04-30,20:42:06.000,121,11086880,13485,0,1714509725,13035.55501751,49.00759562999883,53460.18571248001 2024-04-30,20:42:07.000,121,11086892,13525,0,1714509726,13035.42702761999,48.979399110001395,53460.07391856 2024-04-30,20:42:08.000,121,11086825,13805,0,1714509727,13035.373137139999,48.937104329997965,53460.03199584 2024-04-30,20:42:09.000,121,11086856,13605,0,1714509728,13035.319246659994,48.87366216000373,53459.997060240006 2024-04-30,20:42:10.000,121,11086825,13325,0,1714509729,13035.312510349999,48.81726912000158,53459.93417616 2024-04-30,20:42:11.000,121,11086886,13525,0,1714509730,13035.312510349999,48.796121730003506,53459.90622768 2024-04-30,20:42:12.000,121,11086860,13645,0,1714509731,13035.339455589994,48.732679560002,53459.83635648 2024-04-30,20:42:13.000,121,11086855,13805,0,1714509732,13035.312510349999,48.760876079999434,53459.8433436 2024-04-30,20:42:14.000,121,11086892,13725,0,1714509733,13035.285565109989,48.82431825000094,53459.759498160005 2024-04-30,20:42:15.000,121,11086863,13885,0,1714509734,13035.299037729994,49.00759562999883,53459.71757544 2024-04-30,20:42:16.000,121,11086856,13565,0,1714509735,13035.312510349999,49.13447997000185,53459.73154968001 2024-04-30,20:42:17.000,121,11086881,13765,0,1714509736,13035.332719279999,49.37415039000189,53459.689626960004 2024-04-30,20:42:18.000,121,11086833,13725,0,1714509737,13035.332719279999,49.571526029998495,53459.661678480006 2024-04-30,20:42:19.000,121,11086830,13605,0,1714509738,13035.36640082999,49.740705149997666,53459.63373000001 2024-04-30,20:42:20.000,121,11086863,13485,0,1714509739,13035.36640082999,49.91693340000347,53459.5987944 2024-04-30,20:42:21.000,121,11086898,13605,0,1714509740,13035.312510349999,50.05086686999857,53459.5987944 2024-04-30,20:42:22.000,121,11086872,13445,0,1714509741,13035.218202009994,50.17775121000159,53459.58482016001 2024-04-30,20:42:23.000,121,11086872,13645,0,1714509742,13035.103684739988,50.19184947000031,53459.64770424 2024-04-30,20:42:24.000,121,11086869,14005,0,1714509743,13034.894859129992,50.19184947000031,53459.60578152 2024-04-30,20:42:25.000,121,11086864,13565,0,1714509744,13034.692769829991,50.2411933800031,53459.5987944 2024-04-30,20:42:26.000,121,11086876,13525,0,1714509745,13034.463735289995,50.19184947000031,53459.61276864001 2024-04-30,20:42:27.000,121,11086909,13925,0,1714509746,13034.16733764999,50.17775121000159,53459.54988456 2024-04-30,20:42:28.000,121,11086808,13285,0,1714509747,13033.924830489988,50.15660382000351,53459.521936080004 2024-04-30,20:42:29.000,121,11086886,13645,0,1714509748,13033.756422739993,50.1284072999988,53459.493987600006 2024-04-30,20:42:30.000,121,11086849,13285,0,1714509749,13033.648641779997,50.10021078000136,53459.44507776001 2024-04-30,20:42:31.000,121,11086853,13645,0,1714509750,13033.520651890001,50.029719480000495,53459.3891808 2024-04-30,20:42:32.000,121,11086834,13605,0,1714509751,13033.37918938,50.00857209000242,53459.24943840001 2024-04-30,20:42:33.000,121,11086861,13885,0,1714509752,13033.29161734999,50.00857209000242,53459.22847704001 2024-04-30,20:42:34.000,121,11086878,13765,0,1714509753,13033.224254249995,50.00857209000242,53459.19354144 2024-04-30,20:42:35.000,121,11086824,13565,0,1714509754,13033.11647329,50.00152296000306,53459.15161872001 2024-04-30,20:42:36.000,121,11086893,13925,0,1714509755,13033.001956019994,50.00857209000242,53459.08174752001 2024-04-30,20:42:37.000,121,11086848,13565,0,1714509756,13032.900911369994,50.05791599999793,53459.088734640005 2024-04-30,20:42:38.000,121,11086868,13605,0,1714509757,13032.766185169989,50.086112520002644,53458.98392784001 2024-04-30,20:42:39.000,121,11086911,13685,0,1714509758,13032.644931589988,50.14955469000415,53458.990914960006 2024-04-30,20:42:40.000,121,11086888,13765,0,1714509759,13032.543886940002,50.22709512000438,53458.88610816 2024-04-30,20:42:41.000,121,11086864,13605,0,1714509760,13032.436105979992,50.29053728999861,53458.88610816 2024-04-30,20:42:42.000,121,11086874,13685,0,1714509761,13032.368742879997,50.41742163000163,53458.80924984 2024-04-30,20:42:43.000,121,11086907,13805,0,1714509762,13032.314852399992,50.50201119000121,53458.81623696001 2024-04-30,20:42:44.000,121,11086875,14045,0,1714509763,13032.281170850001,50.62184640000487,53458.753352880005 2024-04-30,20:42:45.000,121,11086865,13565,0,1714509764,13032.254225609991,50.74168161000125,53458.74636576001 2024-04-30,20:42:46.000,121,11086905,13685,0,1714509765,13032.193598819991,50.81922204000148,53458.71143016 2024-04-30,20:42:47.000,121,11086856,13685,0,1714509766,13032.166653579996,50.889713340002345,53458.66252032 2024-04-30,20:42:48.000,121,11086915,13565,0,1714509767,13032.126235719996,50.9320081199985,53458.62758472001 2024-04-30,20:42:49.000,121,11086870,13685,0,1714509768,13032.09929048,50.97430290000193,53458.61361048 2024-04-30,20:42:50.000,121,11086895,13725,0,1714509769,13032.05887262,50.95315551000385,53458.56470064 2024-04-30,20:42:51.000,121,11086882,13805,0,1714509770,13032.09255416999,51.02364681000472,53458.515790800004 2024-04-30,20:42:52.000,121,11086887,13565,0,1714509771,13032.11276309999,51.016597679998085,53458.515790800004 2024-04-30,20:42:53.000,121,11086868,14085,0,1714509772,13032.20033513,51.02364681000472,53458.52277792 2024-04-30,20:42:54.000,121,11086822,14045,0,1714509773,13032.213807749991,50.98840116000065,53458.466880960004 2024-04-30,20:42:55.000,121,11086947,13885,0,1714509774,13032.247489299996,50.91086073000042,53458.45989384001 2024-04-30,20:42:56.000,121,11086883,14085,0,1714509775,13032.227280369996,50.78397639000468,53458.43893248001 2024-04-30,20:42:57.000,121,11086850,14005,0,1714509776,13032.126235719996,50.6852885699991,53458.48085520001 2024-04-30,20:42:58.000,121,11086881,13965,0,1714509777,13032.07234523999,50.55840423000336,53458.45989384001 2024-04-30,20:42:59.000,121,11086897,13925,0,1714509778,13031.964564279995,50.41037250000227,53458.38303552 2024-04-30,20:43:00.000,121,11086845,13805,0,1714509779,13031.782683909994,50.33283207000204,53458.39002264001 2024-04-30,20:43:01.000,121,11086905,13805,0,1714509780,13031.600803539994,50.29053728999861,53458.35508704 2024-04-30,20:43:02.000,121,11086926,13605,0,1714509781,13031.459341029993,50.262340770001174,53458.36207416001 2024-04-30,20:43:03.000,121,11086951,13605,0,1714509782,13031.344823760002,50.248242510002456,53458.369061280006 2024-04-30,20:43:04.000,121,11086908,13645,0,1714509783,13031.156207079992,50.29053728999861,53458.348099920004 2024-04-30,20:43:05.000,121,11086871,13365,0,1714509784,13031.088843979996,50.38922511000419,53458.25726736 2024-04-30,20:43:06.000,121,11086897,13605,0,1714509785,13031.014744569991,50.51610944999993,53458.27124160001 2024-04-30,20:43:07.000,121,11086823,13645,0,1714509786,13030.91369991999,50.650042920002306,53458.15944768 2024-04-30,20:43:08.000,121,11086901,13645,0,1714509787,13030.81939158,50.79102552000404,53458.180409040004 2024-04-30,20:43:09.000,121,11086921,13925,0,1714509788,13030.81265526999,50.946106380004494,53458.14547344001 2024-04-30,20:43:10.000,121,11086890,13445,0,1714509789,13030.826127889995,51.058892460001516,53458.0965636 2024-04-30,20:43:11.000,121,11086850,13565,0,1714509790,13030.826127889995,51.108236370004306,53458.07560224001 2024-04-30,20:43:12.000,121,11086875,13725,0,1714509791,13030.88001837,51.15053115000046,53458.082589360005 2024-04-30,20:43:13.000,121,11086859,13485,0,1714509792,13030.81939158,51.115285500003665,53458.01970528 2024-04-30,20:43:14.000,121,11086906,13445,0,1714509793,13030.79918265,51.03774507000344,53458.05464088001 2024-04-30,20:43:15.000,121,11086935,13405,0,1714509794,13030.65772014,50.99545029000001,53458.04765376 2024-04-30,20:43:16.000,121,11086917,13765,0,1714509795,13030.475839769999,50.87561508000363,53458.02669240001 2024-04-30,20:43:17.000,121,11086884,13445,0,1714509796,13030.273750469998,50.7980746500034,53458.00573104001 2024-04-30,20:43:18.000,121,11086945,13725,0,1714509797,13030.078397479992,50.74873074000061,53457.99874392 2024-04-30,20:43:19.000,121,11086920,13605,0,1714509798,13029.876308179992,50.69233769999846,53457.97778256001 2024-04-30,20:43:20.000,121,11086927,13485,0,1714509799,13029.775263529991,50.657092050001665,53457.9917568 2024-04-30,20:43:21.000,121,11086908,13525,0,1714509800,13029.76179091,50.67823943999974,53457.89393712 2024-04-30,20:43:22.000,121,11086908,14005,0,1714509801,13029.76179091,50.67823943999974,53457.90092424 2024-04-30,20:43:23.000,121,11086926,13485,0,1714509802,13029.808945079996,50.73463248000189,53457.87297576 2024-04-30,20:43:24.000,121,11086915,13285,0,1714509803,13029.862835560001,50.80512378000276,53457.817078800006 2024-04-30,20:43:25.000,121,11086882,13685,0,1714509804,13029.903253420001,50.81217291000212,53457.796117440004 2024-04-30,20:43:26.000,121,11086911,13445,0,1714509805,13029.916726039992,50.896762470001704,53457.796117440004 2024-04-30,20:43:27.000,121,11086937,13445,0,1714509806,13029.943671280002,50.95315551000385,53457.76816896001 2024-04-30,20:43:28.000,121,11086895,13405,0,1714509807,13029.930198659997,51.058892460001516,53457.76118184 2024-04-30,20:43:29.000,121,11086888,13925,0,1714509808,13029.876308179992,51.10118723999767,53457.70528488 2024-04-30,20:43:30.000,121,11086883,13485,0,1714509809,13029.876308179992,51.15053115000046,53457.677336400004 2024-04-30,20:43:31.000,121,11086912,13605,0,1714509810,13029.829154009996,51.22102245000133,53457.66336216 2024-04-30,20:43:32.000,121,11086921,13845,0,1714509811,13029.849362939996,51.28446462000284,53457.68432352 2024-04-30,20:43:33.000,121,11086926,13725,0,1714509812,13029.856099249992,51.32675939999899,53457.62143944001 2024-04-30,20:43:34.000,121,11086902,13885,0,1714509813,13029.876308179992,51.42544722000457,53457.628426560004 2024-04-30,20:43:35.000,121,11086866,13645,0,1714509814,13029.909989729997,51.474791130000085,53457.60047808001 2024-04-30,20:43:36.000,121,11086925,13645,0,1714509815,13029.909989729997,51.4888893899988,53457.6074652 2024-04-30,20:43:37.000,121,11086896,14125,0,1714509816,13029.889780799997,51.517085910003516,53457.63541368 2024-04-30,20:43:38.000,121,11086889,13245,0,1714509817,13029.916726039992,51.54528243000095,53457.530606880006 2024-04-30,20:43:39.000,121,11086940,13165,0,1714509818,13029.896517109992,51.53823330000159,53457.58650384 2024-04-30,20:43:40.000,121,11086873,13605,0,1714509819,13029.815681389991,51.51003678000416,53457.61445232 2024-04-30,20:43:41.000,121,11086864,13765,0,1714509820,13029.788736149996,51.418398089997936,53457.62143944001 2024-04-30,20:43:42.000,121,11086896,13525,0,1714509821,13029.734845669991,51.31971026999963,53457.57252960001 2024-04-30,20:43:43.000,121,11086882,13445,0,1714509822,13029.707900429996,51.242169839999406,53457.59349096 2024-04-30,20:43:44.000,121,11086894,14125,0,1714509823,13029.788736149996,51.17167853999854,53457.58650384 2024-04-30,20:43:45.000,121,11086882,13645,0,1714509824,13029.842626630001,51.122334630003024,53457.64240080001 2024-04-30,20:43:46.000,121,11086875,13725,0,1714509825,13029.775263529991,51.065941590000875,53457.56554248 2024-04-30,20:43:47.000,121,11086866,13845,0,1714509826,13029.829154009996,51.02364681000472,53457.59349096 2024-04-30,20:43:48.000,121,11086874,13805,0,1714509827,13029.808945079996,51.065941590000875,53457.579516720005 2024-04-30,20:43:49.000,121,11086887,13485,0,1714509828,13029.842626630001,51.080039849999594,53457.54458112 2024-04-30,20:43:50.000,121,11086868,14005,0,1714509829,13029.849362939996,51.058892460001516,53457.56554248 2024-04-30,20:43:51.000,121,11086859,13765,0,1714509830,13029.896517109992,51.08708897999895,53457.6074652 2024-04-30,20:43:52.000,121,11086913,13925,0,1714509831,13029.930198659997,51.0447942000028,53457.63541368 2024-04-30,20:43:53.000,121,11086872,13845,0,1714509832,13029.950407589997,51.016597679998085,53457.60047808001 2024-04-30,20:43:54.000,121,11086902,13205,0,1714509833,13029.984089140002,50.96725377000257,53457.579516720005 2024-04-30,20:43:55.000,121,11086910,13365,0,1714509834,13030.004298070002,50.91086073000042,53457.60047808001 2024-04-30,20:43:56.000,121,11086896,13565,0,1714509835,13029.950407589997,50.833320300000196,53457.55156824001 2024-04-30,20:43:57.000,121,11086881,13445,0,1714509836,13029.909989729997,50.78397639000468,53457.59349096 2024-04-30,20:43:58.000,121,11086917,13445,0,1714509837,13029.835890319991,50.77692725999805,53457.64240080001 2024-04-30,20:43:59.000,121,11086920,13565,0,1714509838,13029.795472459991,50.7980746500034,53457.60047808001 2024-04-30,20:44:00.000,121,11086881,13765,0,1714509839,13029.768527219996,50.847418559998914,53457.54458112 2024-04-30,20:44:01.000,121,11086934,13925,0,1714509840,13029.856099249992,50.97430290000193,53457.63541368 2024-04-30,20:44:02.000,121,11086911,13845,0,1714509841,13029.869571869996,51.0447942000028,53457.55855536 2024-04-30,20:44:03.000,121,11086918,14045,0,1714509842,13029.930198659997,51.242169839999406,53457.58650384 2024-04-30,20:44:04.000,121,11086867,13365,0,1714509843,13029.990825449997,51.31971026999963,53457.56554248 2024-04-30,20:44:05.000,121,11086840,13885,0,1714509844,13030.098606409992,51.38315244000114,53457.59349096 2024-04-30,20:44:06.000,121,11086884,13645,0,1714509845,13030.152496889998,51.43954548000329,53457.579516720005 2024-04-30,20:44:07.000,121,11086913,13885,0,1714509846,13030.240068919993,51.46069287000137,53457.59349096 2024-04-30,20:44:08.000,121,11086923,13565,0,1714509847,13030.293959399998,51.44659461000265,53457.62143944001 2024-04-30,20:44:09.000,121,11086896,13725,0,1714509848,13030.287223089988,51.36905418000242,53457.59349096 2024-04-30,20:44:10.000,121,11086875,13645,0,1714509849,13030.314168329998,51.26331723000476,53457.55855536 2024-04-30,20:44:11.000,121,11086897,13525,0,1714509850,13030.260277849993,51.1434820200011,53457.61445232 2024-04-30,20:44:12.000,121,11086917,13685,0,1714509851,13030.219859989993,50.946106380004494,53457.66336216 2024-04-30,20:44:13.000,121,11086921,13525,0,1714509852,13030.118815339993,50.76282899999933,53457.62143944001 2024-04-30,20:44:14.000,121,11086875,13445,0,1714509853,13030.085133790002,50.551355100004,53457.60047808001 2024-04-30,20:44:15.000,121,11086869,13925,0,1714509854,13030.017770689992,50.31873381000332,53457.54458112 2024-04-30,20:44:16.000,121,11086890,13765,0,1714509855,13029.950407589997,50.11430904000008,53457.57252960001 2024-04-30,20:44:17.000,121,11086857,13885,0,1714509856,13029.896517109992,49.8816877499994,53457.62143944001 2024-04-30,20:44:18.000,121,11086914,13605,0,1714509857,13029.923462350002,49.70545950000087,53457.56554248 2024-04-30,20:44:19.000,121,11086936,13685,0,1714509858,13029.943671280002,49.571526029998495,53457.56554248 2024-04-30,20:44:20.000,121,11086888,13565,0,1714509859,13029.876308179992,49.437592560003395,53457.60047808001 2024-04-30,20:44:21.000,121,11086856,13765,0,1714509860,13029.808945079996,49.444641690002754,53457.56554248 2024-04-30,20:44:22.000,121,11086886,13685,0,1714509861,13029.788736149996,49.5010347300049,53457.50265840001 2024-04-30,20:44:23.000,121,11086878,13565,0,1714509862,13029.728109359996,49.606771680002566,53457.51663264 2024-04-30,20:44:24.000,121,11086872,13805,0,1714509863,13029.70116412,49.69841037000151,53457.49567128 2024-04-30,20:44:25.000,121,11086876,13765,0,1714509864,13029.66074626,49.7829999300011,53457.50265840001 2024-04-30,20:44:26.000,121,11086824,13645,0,1714509865,13029.63380101999,49.88873687999876,53457.530606880006 2024-04-30,20:44:27.000,121,11086902,13485,0,1714509866,13029.59338315999,49.9944738300037,53457.509645520004 2024-04-30,20:44:28.000,121,11086932,13605,0,1714509867,13029.59338315999,50.036768609999854,53457.49567128 2024-04-30,20:44:29.000,121,11086878,13765,0,1714509868,13029.55970161,50.072014260003925,53457.509645520004 2024-04-30,20:44:30.000,121,11086853,13485,0,1714509869,13029.55970161,50.093161650002,53457.49567128 2024-04-30,20:44:31.000,121,11086870,13565,0,1714509870,13029.51254743999,50.079063390003284,53457.509645520004 2024-04-30,20:44:32.000,121,11086915,13685,0,1714509871,13029.43171171999,50.04381773999921,53457.41881296 2024-04-30,20:44:33.000,121,11086848,13645,0,1714509872,13029.37782124,49.98742470000434,53457.50265840001 2024-04-30,20:44:34.000,121,11086843,13605,0,1714509873,13029.35087599999,49.94512992000091,53457.3978516 2024-04-30,20:44:35.000,121,11086879,13645,0,1714509874,13029.296985519999,49.87463862000004,53457.43278720001 2024-04-30,20:44:36.000,121,11086886,13565,0,1714509875,13029.222886109994,49.73365601999831,53457.37689024 2024-04-30,20:44:37.000,121,11086941,13605,0,1714509876,13029.047742049988,49.677262980003434,53457.362916000005 2024-04-30,20:44:38.000,121,11086883,13845,0,1714509877,13028.879334299992,49.613820810001926,53457.38387736001 2024-04-30,20:44:39.000,121,11086903,13245,0,1714509878,13028.764817030002,49.58562429000449,53457.362916000005 2024-04-30,20:44:40.000,121,11086808,14005,0,1714509879,13028.650299759996,49.64906645999872,53457.34894176 2024-04-30,20:44:41.000,121,11086865,13525,0,1714509880,13028.569464039996,49.70545950000087,53457.341954640004 2024-04-30,20:44:42.000,121,11086859,13285,0,1714509881,13028.555991419991,49.790049060000456,53457.2581092 2024-04-30,20:44:43.000,121,11086877,13405,0,1714509882,13028.535782489991,49.902835140004754,53457.244134960005 2024-04-30,20:44:44.000,121,11086869,13565,0,1714509883,13028.596409279991,49.980375569997705,53457.23016072 2024-04-30,20:44:45.000,121,11086884,13525,0,1714509884,13028.683981310001,50.1284072999988,53457.195225120005 2024-04-30,20:44:46.000,121,11086887,13725,0,1714509885,13028.771553339997,50.22709512000438,53457.18823800001 2024-04-30,20:44:47.000,121,11086838,13925,0,1714509886,13028.899543229993,50.35397946000012,53457.18125088 2024-04-30,20:44:48.000,121,11086849,13645,0,1714509887,13029.000587879993,50.39627424000355,53457.16028952 2024-04-30,20:44:49.000,121,11086935,13765,0,1714509888,13029.034269429998,50.46676554000442,53457.16727664001 2024-04-30,20:44:50.000,121,11086830,13725,0,1714509889,13029.108368839989,50.57955162000144,53457.18823800001 2024-04-30,20:44:51.000,121,11086912,13685,0,1714509890,13029.195940869999,50.63594466000359,53457.146315280006 2024-04-30,20:44:52.000,121,11086869,13405,0,1714509891,13029.303721829994,50.671190310000384,53457.13932816001 2024-04-30,20:44:53.000,121,11086894,13685,0,1714509892,13029.39129385999,50.650042920002306,53457.13932816001 2024-04-30,20:44:54.000,121,11086856,13405,0,1714509893,13029.424975409995,50.713485090003815,53457.13932816001 2024-04-30,20:44:55.000,121,11086908,13765,0,1714509894,13029.49233850999,50.671190310000384,53457.13234104 2024-04-30,20:44:56.000,121,11086902,13565,0,1714509895,13029.485602199995,50.664141180001025,53457.16727664001 2024-04-30,20:44:57.000,121,11086901,13405,0,1714509896,13029.45865696,50.64299379000295,53457.195225120005 2024-04-30,20:44:58.000,121,11086900,13405,0,1714509897,13029.35761231,50.59364988000016,53457.18823800001 2024-04-30,20:44:59.000,121,11086892,13605,0,1714509898,13029.24983134999,50.5866007500008,53457.195225120005 2024-04-30,20:45:00.000,121,11086914,13525,0,1714509899,13029.128577769989,50.614797269998235,53457.23016072 2024-04-30,20:45:01.000,121,11086898,13645,0,1714509900,13029.000587879993,50.72758335000253,53457.28605768001 2024-04-30,20:45:02.000,121,11086908,13565,0,1714509901,13028.939961089993,50.86856595000427,53457.21618648001 2024-04-30,20:45:03.000,121,11086931,13805,0,1714509902,13028.886070610002,51.080039849999594,53457.18823800001 2024-04-30,20:45:04.000,121,11086896,13405,0,1714509903,13028.845652750002,51.256268099998124,53457.20919936 2024-04-30,20:45:05.000,121,11086921,13685,0,1714509904,13028.778289649992,51.36200505000306,53457.195225120005 2024-04-30,20:45:06.000,121,11086880,13885,0,1714509905,13028.791762269997,51.467742000000726,53457.2581092 2024-04-30,20:45:07.000,121,11086876,13525,0,1714509906,13028.764817030002,51.517085910003516,53457.21618648001 2024-04-30,20:45:08.000,121,11086926,13565,0,1714509907,13028.737871789992,51.55938068999967,53457.2231736 2024-04-30,20:45:09.000,121,11086908,13365,0,1714509908,13028.704190240001,51.62282286000118,53457.21618648001 2024-04-30,20:45:10.000,121,11086929,13805,0,1714509909,13028.677244999992,51.62987199000054,53457.2231736 2024-04-30,20:45:11.000,121,11086884,13165,0,1714509910,13028.771553339997,51.68626503000269,53457.25112208 2024-04-30,20:45:12.000,121,11086898,13525,0,1714509911,13028.805234890002,51.700363290001405,53457.23714784001 2024-04-30,20:45:13.000,121,11086898,13765,0,1714509912,13028.899543229993,51.7356089399982,53457.244134960005 2024-04-30,20:45:14.000,121,11086933,13765,0,1714509913,13029.000587879993,51.756756330003554,53457.26509632001 2024-04-30,20:45:15.000,121,11086941,13645,0,1714509914,13029.155523009998,51.693314160002046,53457.25112208 2024-04-30,20:45:16.000,121,11086918,13525,0,1714509915,13029.175731939999,51.58757721000438,53457.27208344 2024-04-30,20:45:17.000,121,11086925,13525,0,1714509916,13029.229622419989,51.5029876500048,53457.30701904001 2024-04-30,20:45:18.000,121,11086906,13765,0,1714509917,13029.243095039994,51.39725069999986,53457.27208344 2024-04-30,20:45:19.000,121,11086937,13525,0,1714509918,13029.175731939999,51.347906790004345,53457.30701904001 2024-04-30,20:45:20.000,121,11086894,13805,0,1714509919,13029.128577769989,51.33380852999835,53457.34894176 2024-04-30,20:45:21.000,121,11086916,13525,0,1714509920,13029.034269429998,51.37610331000178,53457.37689024 2024-04-30,20:45:22.000,121,11086912,14125,0,1714509921,13028.960170019993,51.42544722000457,53457.37689024 2024-04-30,20:45:23.000,121,11086894,13645,0,1714509922,13028.933224779998,51.56642981999903,53457.34894176 2024-04-30,20:45:24.000,121,11086895,13725,0,1714509923,13028.913015849997,51.68626503000269,53457.39086448 2024-04-30,20:45:25.000,121,11086922,13645,0,1714509924,13028.913015849997,51.86954241000058,53457.35592888001 2024-04-30,20:45:26.000,121,11086907,14085,0,1714509925,13028.919752159993,51.982328490004875,53457.3978516 2024-04-30,20:45:27.000,121,11086890,13405,0,1714509926,13028.987115260003,52.109212830000615,53457.36990312 2024-04-30,20:45:28.000,121,11086879,14325,0,1714509927,13029.014060499998,52.1938023900002,53457.43977432 2024-04-30,20:45:29.000,121,11086864,13805,0,1714509928,13029.121841459993,52.17265500000212,53457.40483872001 2024-04-30,20:45:30.000,121,11086914,13565,0,1714509929,13029.195940869999,52.109212830000615,53457.481697040006 2024-04-30,20:45:31.000,121,11086961,13485,0,1714509930,13029.29024920999,52.03872152999975,53457.49567128 2024-04-30,20:45:32.000,121,11086927,13845,0,1714509931,13029.33066706999,51.91888632000337,53457.57252960001 2024-04-30,20:45:33.000,121,11086866,13485,0,1714509932,13029.317194449999,51.79200198000035,53457.55156824001 2024-04-30,20:45:34.000,121,11086913,13525,0,1714509933,13029.323930759994,51.68626503000269,53457.54458112 2024-04-30,20:45:35.000,121,11086877,13565,0,1714509934,13029.263303969994,51.60872460000246,53457.64240080001 2024-04-30,20:45:36.000,121,11086906,13445,0,1714509935,13029.108368839989,51.56642981999903,53457.6074652 2024-04-30,20:45:37.000,121,11086897,13685,0,1714509936,13029.014060499998,51.58052807999775,53457.698297760006 2024-04-30,20:45:38.000,121,11086943,13725,0,1714509937,13028.872597989997,51.61577373000182,53457.72624624 2024-04-30,20:45:39.000,121,11086896,13485,0,1714509938,13028.785025960002,51.62282286000118,53457.71925912001 2024-04-30,20:45:40.000,121,11086951,13565,0,1714509939,13028.751344409997,51.700363290001405,53457.73323336 2024-04-30,20:45:41.000,121,11086929,13765,0,1714509940,13028.805234890002,51.77085459000227,53457.78913032001 2024-04-30,20:45:42.000,121,11086947,13685,0,1714509941,13028.825443820002,51.80610023999907,53457.76118184 2024-04-30,20:45:43.000,121,11086937,13605,0,1714509942,13028.785025960002,51.82019849999779,53457.78913032001 2024-04-30,20:45:44.000,121,11086873,13845,0,1714509943,13028.764817030002,51.91183719000401,53457.81009168001 2024-04-30,20:45:45.000,121,11086936,13605,0,1714509944,13028.704190240001,51.90478806000465,53457.89393712 2024-04-30,20:45:46.000,121,11086880,14005,0,1714509945,13028.623354520001,51.97527935999824,53457.865988640006 2024-04-30,20:45:47.000,121,11086900,13565,0,1714509946,13028.576200349991,51.989377620004234,53457.85900152001 2024-04-30,20:45:48.000,121,11086924,14045,0,1714509947,13028.448210459996,52.052819789998466,53457.88695000001 2024-04-30,20:45:49.000,121,11086875,13725,0,1714509948,13028.37411104999,52.07396718000382,53457.90092424 2024-04-30,20:45:50.000,121,11086925,13565,0,1714509949,13028.306747949995,52.102163700001256,53457.90092424 2024-04-30,20:45:51.000,121,11086874,13965,0,1714509950,13028.30001164,52.116261959999974,53457.87297576 2024-04-30,20:45:52.000,121,11086916,13885,0,1714509951,13028.27306639999,52.13036021999869,53457.89393712 2024-04-30,20:45:53.000,121,11086929,13525,0,1714509952,13028.3404295,52.151507610004046,53457.92887272 2024-04-30,20:45:54.000,121,11086876,13565,0,1714509953,13028.38084736,52.13740934999805,53457.914898480005 2024-04-30,20:45:55.000,121,11086934,13925,0,1714509954,13028.488628319996,52.17265500000212,53457.90092424 2024-04-30,20:45:56.000,121,11086887,13485,0,1714509955,13028.555991419991,52.23609717000363,53457.94983408 2024-04-30,20:45:57.000,121,11086888,13645,0,1714509956,13028.636827139992,52.334784990001936,53457.93585984001 2024-04-30,20:45:58.000,121,11086934,13605,0,1714509957,13028.677244999992,52.334784990001936,53457.963808320004 2024-04-30,20:45:59.000,121,11086962,13445,0,1714509958,13028.771553339997,52.41937455000152,53458.01970528 2024-04-30,20:46:00.000,121,11086906,13845,0,1714509959,13028.811971199997,52.461669329997676,53457.97778256001 2024-04-30,20:46:01.000,121,11086843,13885,0,1714509960,13028.825443820002,52.41937455000152,53458.02669240001 2024-04-30,20:46:02.000,121,11086933,13885,0,1714509961,13028.771553339997,52.43347281000024,53458.033679520006 2024-04-30,20:46:03.000,121,11086902,13685,0,1714509962,13028.744608100002,52.42642368000088,53458.012718160004 2024-04-30,20:46:04.000,121,11086937,13685,0,1714509963,13028.657036069992,52.4052762900028,53458.04066664 2024-04-30,20:46:05.000,121,11086905,13645,0,1714509964,13028.576200349991,52.384128900004725,53458.082589360005 2024-04-30,20:46:06.000,121,11086915,13885,0,1714509965,13028.47515569999,52.37003063999873,53458.05464088001 2024-04-30,20:46:07.000,121,11086841,13685,0,1714509966,13028.44147415,52.36298150999937,53458.04765376 2024-04-30,20:46:08.000,121,11086930,13885,0,1714509967,13028.387583669995,52.348883250000654,53458.14547344001 2024-04-30,20:46:09.000,121,11086905,13525,0,1714509968,13028.3404295,52.327735860002576,53458.11752496 2024-04-30,20:46:10.000,121,11086948,13605,0,1714509969,13028.326956879995,52.3065884700045,53458.12451208001 2024-04-30,20:46:11.000,121,11086889,13925,0,1714509970,13028.347165809995,52.27839194999979,53458.10355072001 2024-04-30,20:46:12.000,121,11086892,13405,0,1714509971,13028.39431997999,52.27134282000043,53458.180409040004 2024-04-30,20:46:13.000,121,11086955,13845,0,1714509972,13028.41452890999,52.22904804000427,53458.15944768 2024-04-30,20:46:14.000,121,11086849,13725,0,1714509973,13028.47515569999,52.1938023900002,53458.21534464 2024-04-30,20:46:15.000,121,11086919,13605,0,1714509974,13028.48189201,52.14445848000469,53458.17342192001 2024-04-30,20:46:16.000,121,11086907,13845,0,1714509975,13028.508837249996,52.17265500000212,53458.21534464 2024-04-30,20:46:17.000,121,11086919,13925,0,1714509976,13028.569464039996,52.17970413000148,53458.26425448 2024-04-30,20:46:18.000,121,11086902,13525,0,1714509977,13028.569464039996,52.17265500000212,53458.27822872 2024-04-30,20:46:19.000,121,11086883,13765,0,1714509978,13028.5425188,52.1938023900002,53458.25726736 2024-04-30,20:46:20.000,121,11086888,13325,0,1714509979,13028.48189201,52.18675326000084,53458.33412568 2024-04-30,20:46:21.000,121,11086881,13725,0,1714509980,13028.45494676999,52.18675326000084,53458.31316432001 2024-04-30,20:46:22.000,121,11086877,13405,0,1714509981,13028.38084736,52.165605870002764,53458.25726736 2024-04-30,20:46:23.000,121,11086905,13645,0,1714509982,13028.39431997999,52.18675326000084,53458.32713856 2024-04-30,20:46:24.000,121,11086899,13845,0,1714509983,13028.40105629,52.1938023900002,53458.35508704 2024-04-30,20:46:25.000,121,11086918,13645,0,1714509984,13028.42126522,52.24314630000299,53458.41098400001 2024-04-30,20:46:26.000,121,11086899,13565,0,1714509985,13028.468419389996,52.292490209998505,53458.45290672 2024-04-30,20:46:27.000,121,11086883,13565,0,1714509986,13028.529046179996,52.35593238000001,53458.45290672 2024-04-30,20:46:28.000,121,11086899,13805,0,1714509987,13028.549255109996,52.461669329997676,53458.43893248001 2024-04-30,20:46:29.000,121,11086880,13285,0,1714509988,13028.630090829996,52.574455410001974,53458.43893248001 2024-04-30,20:46:30.000,121,11086861,13365,0,1714509989,13028.717662859992,52.687241489998996,53458.43194536 2024-04-30,20:46:31.000,121,11086849,13405,0,1714509990,13028.818707509992,52.750683660000504,53458.49482944 2024-04-30,20:46:32.000,121,11086875,13725,0,1714509991,13028.953433709998,52.82822409000073,53458.50880368001 2024-04-30,20:46:33.000,121,11086886,13525,0,1714509992,13029.128577769989,52.91281365000032,53458.515790800004 2024-04-30,20:46:34.000,121,11086869,13565,0,1714509993,13029.296985519999,52.91281365000032,53458.50181656 2024-04-30,20:46:35.000,121,11086889,13685,0,1714509994,13029.41150278999,52.969206690002466,53458.536752160006 2024-04-30,20:46:36.000,121,11086886,13845,0,1714509995,13029.51254743999,52.9974032099999,53458.52277792 2024-04-30,20:46:37.000,121,11086858,13445,0,1714509996,13029.59338315999,52.99035408000054,53458.57168776 2024-04-30,20:46:38.000,121,11086873,13605,0,1714509997,13029.66074626,53.01150146999862,53458.60662336001 2024-04-30,20:46:39.000,121,11086859,13485,0,1714509998,13029.647273639996,52.99035408000054,53458.634571840004 2024-04-30,20:46:40.000,121,11086889,13685,0,1714509999,13029.65400994999,52.94805930000439,53458.72540440001 2024-04-30,20:46:41.000,121,11086871,13445,0,1714510000,13029.66074626,52.94805930000439,53458.71841728 2024-04-30,20:46:42.000,121,11086843,13725,0,1714510001,13029.70116412,52.94805930000439,53458.71143016 2024-04-30,20:46:43.000,121,11086827,13645,0,1714510002,13029.69442780999,52.969206690002466,53458.73937864 2024-04-30,20:46:44.000,121,11086865,13565,0,1714510003,13029.714636739991,53.00445233999926,53458.76732712 2024-04-30,20:46:45.000,121,11086842,13525,0,1714510004,13029.734845669991,53.04674712000269,53458.802262720004 2024-04-30,20:46:46.000,121,11086858,13685,0,1714510005,13029.687691499996,53.08199276999949,53458.78828848 2024-04-30,20:46:47.000,121,11086842,13845,0,1714510006,13029.70116412,53.12428755000292,53458.80924984 2024-04-30,20:46:48.000,121,11086827,13925,0,1714510007,13029.647273639996,53.145434940000996,53458.823224080006 2024-04-30,20:46:49.000,121,11086830,13565,0,1714510008,13029.59338315999,53.159533199999714,53458.86514680001 2024-04-30,20:46:50.000,121,11086859,13965,0,1714510009,13029.57317422999,53.208877110002504,53458.85815968 2024-04-30,20:46:51.000,121,11086857,13325,0,1714510010,13029.51254743999,53.28641754000273,53458.89309528001 2024-04-30,20:46:52.000,121,11086846,13605,0,1714510011,13029.45192064999,53.36395797000296,53458.89309528001 2024-04-30,20:46:53.000,121,11086830,13845,0,1714510012,13029.4182391,53.378056230001675,53458.97694072 2024-04-30,20:46:54.000,121,11086872,13525,0,1714510013,13029.276776589999,53.39920361999975,53458.92803088 2024-04-30,20:46:55.000,121,11086882,13685,0,1714510014,13029.189204559989,53.392154490000394,53458.96296648001 2024-04-30,20:46:56.000,121,11086881,13645,0,1714510015,13029.061214669993,53.29346667000209,53458.96296648001 2024-04-30,20:46:57.000,121,11086900,13565,0,1714510016,13029.020796809993,53.25822101999802,53458.99790208 2024-04-30,20:46:58.000,121,11086859,13485,0,1714510017,13028.987115260003,53.13133668000228,53458.969953600004 2024-04-30,20:46:59.000,121,11086884,13685,0,1714510018,13028.966906330003,53.025599730004615,53458.92803088 2024-04-30,20:47:00.000,121,11086848,13445,0,1714510019,13028.993851569998,52.94101016999775,53458.97694072 2024-04-30,20:47:01.000,121,11086860,13445,0,1714510020,13029.115105149998,52.84937147999881,53458.94899224 2024-04-30,20:47:02.000,121,11086882,13765,0,1714510021,13029.263303969994,52.785929310004576,53458.92803088 2024-04-30,20:47:03.000,121,11086926,13525,0,1714510022,13029.51254743999,52.743634530001145,53458.969953600004 2024-04-30,20:47:04.000,121,11086879,13605,0,1714510023,13029.781999840001,52.72953627000243,53458.91405664001 2024-04-30,20:47:05.000,121,11086906,13765,0,1714510024,13029.943671280002,52.750683660000504,53458.94200512001 2024-04-30,20:47:06.000,121,11086874,13565,0,1714510025,13030.219859989993,52.736585400001786,53459.01187632001 2024-04-30,20:47:07.000,121,11086885,13525,0,1714510026,13030.381531429994,52.72953627000243,53458.98392784001 2024-04-30,20:47:08.000,121,11086878,13485,0,1714510027,13030.482576079994,52.792978440003935,53458.990914960006 2024-04-30,20:47:09.000,121,11086860,13325,0,1714510028,13030.55667549,52.77183104999858,53459.06777328 2024-04-30,20:47:10.000,121,11086873,13725,0,1714510029,13030.563411799994,52.750683660000504,53459.12367024 2024-04-30,20:47:11.000,121,11086891,13405,0,1714510030,13030.448894529989,52.68019235999964,53459.11668312 2024-04-30,20:47:12.000,121,11086880,13645,0,1714510031,13030.388267739989,52.68019235999964,53459.17258008 2024-04-30,20:47:13.000,121,11086881,13645,0,1714510032,13030.206387370003,52.623799320004764,53459.17956720001 2024-04-30,20:47:14.000,121,11086916,13565,0,1714510033,13030.118815339993,52.60265192999941,53459.19354144 2024-04-30,20:47:15.000,121,11086905,13565,0,1714510034,13030.159233199993,52.58150454000133,53459.17258008 2024-04-30,20:47:16.000,121,11086858,13525,0,1714510035,13030.199651059993,52.567406280002615,53459.19354144 2024-04-30,20:47:17.000,121,11086924,13565,0,1714510036,13030.280486779993,52.518062369999825,53459.19354144 2024-04-30,20:47:18.000,121,11086901,13245,0,1714510037,13030.395004049999,52.47576759000367,53459.22847704001 2024-04-30,20:47:19.000,121,11086883,13765,0,1714510038,13030.496048699999,52.341834120001295,53459.2145028 2024-04-30,20:47:20.000,121,11086885,13765,0,1714510039,13030.603829659995,52.21494977999828,53459.207515680006 2024-04-30,20:47:21.000,121,11086877,13645,0,1714510040,13030.67792907,52.06691805000446,53459.2145028 2024-04-30,20:47:22.000,121,11086887,13885,0,1714510041,13030.73855586,51.91888632000337,53459.186554320004 2024-04-30,20:47:23.000,121,11086869,13485,0,1714510042,13030.67792907,51.79905110999971,53459.186554320004 2024-04-30,20:47:24.000,121,11086883,13565,0,1714510043,13030.71161061999,51.693314160002046,53459.22148992 2024-04-30,20:47:25.000,121,11086900,13765,0,1714510044,13030.81265526999,51.693314160002046,53459.27039976 2024-04-30,20:47:26.000,121,11086844,13405,0,1714510045,13030.83286419999,51.763805460002914,53459.19354144 2024-04-30,20:47:27.000,121,11086864,13565,0,1714510046,13030.9002273,51.8483950200025,53459.2145028 2024-04-30,20:47:28.000,121,11086858,13525,0,1714510047,13030.974326709991,51.9470828400008,53459.22847704001 2024-04-30,20:47:29.000,121,11086863,13565,0,1714510048,13031.041689810001,52.03872152999975,53459.29136112 2024-04-30,20:47:30.000,121,11086952,13765,0,1714510049,13031.034953499991,52.12331108999933,53459.23546416 2024-04-30,20:47:31.000,121,11086883,13605,0,1714510050,13031.061898740001,52.158556740003405,53459.24943840001 2024-04-30,20:47:32.000,121,11086898,13525,0,1714510051,13031.115789219992,52.18675326000084,53459.24943840001 2024-04-30,20:47:33.000,121,11086865,13525,0,1714510052,13031.142734460002,52.1938023900002,53459.31930960001 2024-04-30,20:47:34.000,121,11086891,13725,0,1714510053,13031.149470769997,52.165605870002764,53459.36123232 2024-04-30,20:47:35.000,121,11086836,13605,0,1714510054,13031.203361250002,52.22199891000491,53459.34725808001 2024-04-30,20:47:36.000,121,11086867,13925,0,1714510055,13031.230306489997,52.21494977999828,53459.36123232 2024-04-30,20:47:37.000,121,11086877,13645,0,1714510056,13031.284196970002,52.22199891000491,53459.34725808001 2024-04-30,20:47:38.000,121,11086893,13565,0,1714510057,13031.351560069998,52.25724456000171,53459.36123232 2024-04-30,20:47:39.000,121,11086935,13365,0,1714510058,13031.479549959993,52.27134282000043,53459.354245200004 2024-04-30,20:47:40.000,121,11086831,13805,0,1714510059,13031.567121989989,52.25724456000171,53459.41712928001 2024-04-30,20:47:41.000,121,11086926,13805,0,1714510060,13031.654694019999,52.22904804000427,53459.41712928001 2024-04-30,20:47:42.000,121,11086902,13485,0,1714510061,13031.762474979994,52.24314630000299,53459.45206488 2024-04-30,20:47:43.000,121,11086917,14085,0,1714510062,13031.782683909994,52.21494977999828,53459.43809064 2024-04-30,20:47:44.000,121,11086862,13645,0,1714510063,13031.823101769995,52.23609717000363,53459.41014216 2024-04-30,20:47:45.000,121,11086917,13725,0,1714510064,13031.85004700999,52.24314630000299,53459.54988456 2024-04-30,20:47:46.000,121,11086859,13925,0,1714510065,13031.823101769995,52.22199891000491,53459.5289232 2024-04-30,20:47:47.000,121,11086858,13565,0,1714510066,13031.782683909994,52.27839194999979,53459.542897440006 2024-04-30,20:47:48.000,121,11086947,13525,0,1714510067,13031.762474979994,52.348883250000654,53459.55687168 2024-04-30,20:47:49.000,121,11086904,13725,0,1714510068,13031.79615653,52.37003063999873,53459.61276864001 2024-04-30,20:47:50.000,121,11086861,13845,0,1714510069,13031.85004700999,52.384128900004725,53459.64770424 2024-04-30,20:47:51.000,121,11086907,13565,0,1714510070,13031.843310699995,52.35593238000001,53459.61975576 2024-04-30,20:47:52.000,121,11086878,13965,0,1714510071,13031.87699225,52.334784990001936,53459.63373000001 2024-04-30,20:47:53.000,121,11086837,14005,0,1714510072,13031.903937489995,52.32068673000322,53459.63373000001 2024-04-30,20:47:54.000,121,11086903,14045,0,1714510073,13031.89720118,52.23609717000363,53459.689626960004 2024-04-30,20:47:55.000,121,11086912,13845,0,1714510074,13031.87699225,52.17265500000212,53459.71757544 2024-04-30,20:47:56.000,121,11086931,14245,0,1714510075,13031.85678332,52.13036021999869,53459.71757544 2024-04-30,20:47:57.000,121,11086887,13605,0,1714510076,13031.76921128999,52.0951145700019,53459.7734724 2024-04-30,20:47:58.000,121,11086867,14085,0,1714510077,13031.72879342999,52.08101631000318,53459.81539512 2024-04-30,20:47:59.000,121,11086882,13885,0,1714510078,13031.661430329994,52.109212830000615,53459.80142088001 2024-04-30,20:48:00.000,121,11086911,13845,0,1714510079,13031.594067229998,52.07396718000382,53459.82238224001 2024-04-30,20:48:01.000,121,11086887,13405,0,1714510080,13031.519967819993,52.08806544000254,53459.86430496 2024-04-30,20:48:02.000,121,11086886,13685,0,1714510081,13031.391977929998,52.052819789998466,53459.89225344 2024-04-30,20:48:03.000,121,11086874,13405,0,1714510082,13031.284196970002,51.989377620004234,53459.857317840004 2024-04-30,20:48:04.000,121,11086852,13405,0,1714510083,13031.149470769997,51.95413197000016,53459.927189040005 2024-04-30,20:48:05.000,121,11086851,13565,0,1714510084,13031.055162429991,51.890689799998654,53459.93417616 2024-04-30,20:48:06.000,121,11086927,13565,0,1714510085,13030.94064516,51.82019849999779,53459.92020192001 2024-04-30,20:48:07.000,121,11086868,13525,0,1714510086,13030.81265526999,51.80610023999907,53459.88526632 2024-04-30,20:48:08.000,121,11086860,13405,0,1714510087,13030.684665379995,51.8483950200025,53459.89924056001 2024-04-30,20:48:09.000,121,11086866,13565,0,1714510088,13030.61056596999,51.86954241000058,53459.96911176001 2024-04-30,20:48:10.000,121,11086895,13645,0,1714510089,13030.52973024999,51.883640669999295,53459.90622768 2024-04-30,20:48:11.000,121,11086894,13645,0,1714510090,13030.388267739989,51.940033710001444,53459.927189040005 2024-04-30,20:48:12.000,121,11086865,13565,0,1714510091,13030.327640949989,51.9470828400008,53459.95513752 2024-04-30,20:48:13.000,121,11086908,13405,0,1714510092,13030.226596299988,51.96823022999888,53459.983086 2024-04-30,20:48:14.000,121,11086913,13245,0,1714510093,13030.071661169997,51.876591539999936,53459.96911176001 2024-04-30,20:48:15.000,121,11086904,13365,0,1714510094,13029.984089140002,51.81314936999843,53459.9132148 2024-04-30,20:48:16.000,121,11086869,13965,0,1714510095,13029.835890319991,51.763805460002914,53459.94815040001 2024-04-30,20:48:17.000,121,11086880,13685,0,1714510096,13029.707900429996,51.68626503000269,53459.88526632 2024-04-30,20:48:18.000,121,11086874,13525,0,1714510097,13029.647273639996,51.67216677000397,53459.878279200006 2024-04-30,20:48:19.000,121,11086865,13445,0,1714510098,13029.59338315999,51.700363290001405,53459.829369360006 2024-04-30,20:48:20.000,121,11086890,13765,0,1714510099,13029.566437919995,51.72151067999948,53459.8433436 2024-04-30,20:48:21.000,121,11086847,13445,0,1714510100,13029.6203284,51.742658070004836,53459.82238224001 2024-04-30,20:48:22.000,121,11086878,13925,0,1714510101,13029.65400994999,51.749707200004195,53459.808408000004 2024-04-30,20:48:23.000,121,11086898,13845,0,1714510102,13029.714636739991,51.763805460002914,53459.79443376 2024-04-30,20:48:24.000,121,11086870,13645,0,1714510103,13029.748318289996,51.707412420000765,53459.808408000004 2024-04-30,20:48:25.000,121,11086859,13685,0,1714510104,13029.795472459991,51.6016754700031,53459.83635648 2024-04-30,20:48:26.000,121,11086928,13605,0,1714510105,13029.795472459991,51.53823330000159,53459.85033072001 2024-04-30,20:48:27.000,121,11086892,13885,0,1714510106,13029.781999840001,51.474791130000085,53459.82238224001 2024-04-30,20:48:28.000,121,11086888,13805,0,1714510107,13029.768527219996,51.474791130000085,53459.81539512 2024-04-30,20:48:29.000,121,11086860,13805,0,1714510108,13029.734845669991,51.5029876500048,53459.82238224001 2024-04-30,20:48:30.000,121,11086913,13645,0,1714510109,13029.687691499996,51.51003678000416,53459.80142088001 2024-04-30,20:48:31.000,121,11086873,13805,0,1714510110,13029.627064709995,51.57347894999839,53459.808408000004 2024-04-30,20:48:32.000,121,11086878,13845,0,1714510111,13029.53275636999,51.651019379998615,53459.87129208001 2024-04-30,20:48:33.000,121,11086879,13605,0,1714510112,13029.43171171999,51.6369211199999,53459.829369360006 2024-04-30,20:48:34.000,121,11086916,13565,0,1714510113,13029.317194449999,51.658068509997975,53459.857317840004 2024-04-30,20:48:35.000,121,11086902,13725,0,1714510114,13029.189204559989,51.62282286000118,53459.87129208001 2024-04-30,20:48:36.000,121,11086872,13565,0,1714510115,13029.047742049988,51.62282286000118,53459.81539512 2024-04-30,20:48:37.000,121,11086903,13725,0,1714510116,13028.966906330003,51.56642981999903,53459.7734724 2024-04-30,20:48:38.000,121,11086870,13845,0,1714510117,13028.865861680002,51.56642981999903,53459.808408000004 2024-04-30,20:48:39.000,121,11086872,13885,0,1714510118,13028.778289649992,51.56642981999903,53459.78744664 2024-04-30,20:48:40.000,121,11086867,13645,0,1714510119,13028.758080719992,51.55233156000031,53459.80142088001 2024-04-30,20:48:41.000,121,11086908,14005,0,1714510120,13028.771553339997,51.54528243000095,53459.808408000004 2024-04-30,20:48:42.000,121,11086922,13965,0,1714510121,13028.805234890002,51.51003678000416,53459.74552392 2024-04-30,20:48:43.000,121,11086909,13645,0,1714510122,13028.879334299992,51.5029876500048,53459.7385368 2024-04-30,20:48:44.000,121,11086894,13645,0,1714510123,13028.993851569998,51.467742000000726,53459.80142088001 2024-04-30,20:48:45.000,121,11086891,13725,0,1714510124,13029.020796809993,51.3902015700005,53459.78744664 2024-04-30,20:48:46.000,121,11086883,13685,0,1714510125,13029.128577769989,51.36905418000242,53459.81539512 2024-04-30,20:48:47.000,121,11086874,13765,0,1714510126,13029.135314079998,51.34085765999771,53459.85033072001 2024-04-30,20:48:48.000,121,11086909,13805,0,1714510127,13029.074687289998,51.31266114000027,53459.82238224001 2024-04-30,20:48:49.000,121,11086909,13445,0,1714510128,13029.014060499998,51.32675939999899,53459.9132148 2024-04-30,20:48:50.000,121,11086921,13845,0,1714510129,13028.865861680002,51.36200505000306,53459.89924056001 2024-04-30,20:48:51.000,121,11086861,13645,0,1714510130,13028.724399170002,51.39725069999986,53459.9132148 2024-04-30,20:48:52.000,121,11086891,13685,0,1714510131,13028.603145590001,51.43954548000329,53459.92020192001 2024-04-30,20:48:53.000,121,11086859,13765,0,1714510132,13028.569464039996,51.45364374000201,53459.94116328 2024-04-30,20:48:54.000,121,11086880,13445,0,1714510133,13028.42126522,51.43249635000393,53459.93417616 2024-04-30,20:48:55.000,121,11086933,13565,0,1714510134,13028.38084736,51.467742000000726,53459.90622768 2024-04-30,20:48:56.000,121,11086882,13845,0,1714510135,13028.367374739995,51.481840259999444,53459.90622768 2024-04-30,20:48:57.000,121,11086875,13485,0,1714510136,13028.428001529996,51.5029876500048,53459.90622768 2024-04-30,20:48:58.000,121,11086864,13445,0,1714510137,13028.45494676999,51.517085910003516,53459.857317840004 2024-04-30,20:48:59.000,121,11086935,13405,0,1714510138,13028.508837249996,51.58052807999775,53459.86430496 2024-04-30,20:49:00.000,121,11086904,13565,0,1714510139,13028.603145590001,51.61577373000182,53459.878279200006 2024-04-30,20:49:01.000,121,11086875,13565,0,1714510140,13028.710926549997,51.62282286000118,53459.878279200006 2024-04-30,20:49:02.000,121,11086884,13645,0,1714510141,13028.818707509992,51.58757721000438,53459.95513752 2024-04-30,20:49:03.000,121,11086843,13725,0,1714510142,13028.852389059997,51.55938068999967,53459.92020192001 2024-04-30,20:49:04.000,121,11086855,13645,0,1714510143,13028.892806919997,51.53823330000159,53459.95513752 2024-04-30,20:49:05.000,121,11086857,13445,0,1714510144,13028.913015849997,51.44659461000265,53459.92020192001 2024-04-30,20:49:06.000,121,11086912,13765,0,1714510145,13028.899543229993,51.31971026999963,53459.94116328 2024-04-30,20:49:07.000,121,11086880,13565,0,1714510146,13028.791762269997,51.22102245000133,53460.01103448 2024-04-30,20:49:08.000,121,11086874,14005,0,1714510147,13028.704190240001,51.080039849999594,53459.983086 2024-04-30,20:49:09.000,121,11086849,13525,0,1714510148,13028.549255109996,51.03774507000344,53460.025008720004 2024-04-30,20:49:10.000,121,11086890,13525,0,1714510149,13028.41452890999,50.98840116000065,53460.00404736 2024-04-30,20:49:11.000,121,11086863,13805,0,1714510150,13028.19223067999,50.98840116000065,53460.0529572 2024-04-30,20:49:12.000,121,11086866,13925,0,1714510151,13027.996877689999,51.009548549998726,53460.03199584 2024-04-30,20:49:13.000,121,11086860,13405,0,1714510152,13027.821733629993,51.05184333000216,53459.983086 2024-04-30,20:49:14.000,121,11086838,13685,0,1714510153,13027.585962780002,51.108236370004306,53459.96911176001 2024-04-30,20:49:15.000,121,11086840,13605,0,1714510154,13027.356928239991,51.15758027999982,53459.92020192001 2024-04-30,20:49:16.000,121,11086842,13325,0,1714510155,13027.19525679999,51.1787276699979,53459.96911176001 2024-04-30,20:49:17.000,121,11086857,13765,0,1714510156,13027.09421214999,51.19282593000389,53459.94815040001 2024-04-30,20:49:18.000,121,11086861,13965,0,1714510157,13026.885386539994,51.256268099998124,53459.927189040005 2024-04-30,20:49:19.000,121,11086868,13565,0,1714510158,13026.737187719998,51.249218969998765,53459.92020192001 2024-04-30,20:49:20.000,121,11086841,13725,0,1714510159,13026.582252589993,51.26331723000476,53459.87129208001 2024-04-30,20:49:21.000,121,11086833,13845,0,1714510160,13026.555307349998,51.249218969998765,53459.82238224001 2024-04-30,20:49:22.000,121,11086868,13685,0,1714510161,13026.514889489998,51.26331723000476,53459.759498160005 2024-04-30,20:49:23.000,121,11086788,13645,0,1714510162,13026.562043659993,51.291513750002196,53459.69661408 2024-04-30,20:49:24.000,121,11086863,13725,0,1714510163,13026.609197829988,51.298562880001555,53459.71757544 2024-04-30,20:49:25.000,121,11086830,13605,0,1714510164,13026.723715099994,51.256268099998124,53459.76648528 2024-04-30,20:49:26.000,121,11086817,13645,0,1714510165,13026.811287129989,51.20692419000261,53459.72456256 2024-04-30,20:49:27.000,121,11086820,13485,0,1714510166,13026.858441299999,51.1787276699979,53459.70360120001 2024-04-30,20:49:28.000,121,11086847,13605,0,1714510167,13026.93254070999,51.058892460001516,53459.71757544 2024-04-30,20:49:29.000,121,11086835,13645,0,1714510168,13026.91233177999,50.96020464000321,53459.71757544 2024-04-30,20:49:30.000,121,11086853,13685,0,1714510169,13026.865177609994,50.80512378000276,53459.710588320006 2024-04-30,20:49:31.000,121,11086907,13245,0,1714510170,13026.791078199989,50.63594466000359,53459.7734724 2024-04-30,20:49:32.000,121,11086841,13485,0,1714510171,13026.629406759988,50.54430597000464,53459.72456256 2024-04-30,20:49:33.000,121,11086847,13405,0,1714510172,13026.474471629997,50.438569019999704,53459.710588320006 2024-04-30,20:49:34.000,121,11086880,13245,0,1714510173,13026.272382329997,50.424470760000986,53459.710588320006 2024-04-30,20:49:35.000,121,11086866,13565,0,1714510174,13026.02313886,50.44561814999906,53459.6686656 2024-04-30,20:49:36.000,121,11086851,13405,0,1714510175,13025.868203729995,50.49496206000185,53459.65469136001 2024-04-30,20:49:37.000,121,11086903,13525,0,1714510176,13025.706532289994,50.600699009999516,53459.640717120004 2024-04-30,20:49:38.000,121,11086915,13485,0,1714510177,13025.592015019989,50.69938682999782,53459.57084592 2024-04-30,20:49:39.000,121,11086881,13565,0,1714510178,13025.585278709994,50.76282899999933,53459.521936080004 2024-04-30,20:49:40.000,121,11086843,13645,0,1714510179,13025.592015019989,50.76987812999869,53459.51494896001 2024-04-30,20:49:41.000,121,11086886,13725,0,1714510180,13025.69979598,50.6852885699991,53459.48001336 2024-04-30,20:49:42.000,121,11086902,14045,0,1714510181,13025.80084063,50.55840423000336,53459.45206488 2024-04-30,20:49:43.000,121,11086856,13565,0,1714510182,13025.88167635,50.35397946000012,53459.41712928001 2024-04-30,20:49:44.000,121,11086908,13765,0,1714510183,13025.928830519995,50.086112520002644,53459.41712928001 2024-04-30,20:49:45.000,121,11086889,13645,0,1714510184,13025.88167635,49.846442100002605,53459.3891808 2024-04-30,20:49:46.000,121,11086896,13405,0,1714510185,13025.767159079995,49.73365601999831,53459.36123232 2024-04-30,20:49:47.000,121,11086892,13525,0,1714510186,13025.666114429994,49.627919070000644,53459.34725808001 2024-04-30,20:49:48.000,121,11086888,14045,0,1714510187,13025.511179299989,49.64906645999872,53459.29834824001 2024-04-30,20:49:49.000,121,11086892,13765,0,1714510188,13025.430343579988,49.76185254000302,53459.23546416 2024-04-30,20:49:50.000,121,11086889,13725,0,1714510189,13025.396662029998,49.8816877499994,53459.207515680006 2024-04-30,20:49:51.000,121,11086945,13245,0,1714510190,13025.450552509988,50.029719480000495,53459.17258008 2024-04-30,20:49:52.000,121,11086882,13805,0,1714510191,13025.531388229989,50.17070208000223,53459.088734640005 2024-04-30,20:49:53.000,121,11086900,13685,0,1714510192,13025.645905499994,50.29758641999797,53459.0747604 2024-04-30,20:49:54.000,121,11086881,13725,0,1714510193,13025.746950149995,50.35397946000012,53459.0048892 2024-04-30,20:49:55.000,121,11086920,13605,0,1714510194,13025.82104956,50.41037250000227,53458.990914960006 2024-04-30,20:49:56.000,121,11086902,13765,0,1714510195,13025.888412659995,50.40332337000291,53459.039824800006 2024-04-30,20:49:57.000,121,11086899,13725,0,1714510196,13025.949039449995,50.32578294000268,53459.088734640005 2024-04-30,20:49:58.000,121,11086890,13925,0,1714510197,13025.949039449995,50.255291640001815,53459.018863440004 2024-04-30,20:49:59.000,121,11086918,14045,0,1714510198,13025.949039449995,50.16365295000287,53459.04681192 2024-04-30,20:50:00.000,121,11086906,13405,0,1714510199,13025.89514896999,50.12135816999944,53459.05379904 2024-04-30,20:50:01.000,121,11086882,13805,0,1714510200,13025.7806317,49.9944738300037,53459.02585056 2024-04-30,20:50:02.000,121,11086873,13605,0,1714510201,13025.63243287999,49.94512992000091,53459.05379904 2024-04-30,20:50:03.000,121,11086893,13565,0,1714510202,13025.457288819998,49.88873687999876,53459.018863440004 2024-04-30,20:50:04.000,121,11086877,14045,0,1714510203,13025.282144759993,49.8816877499994,53459.08174752001 2024-04-30,20:50:05.000,121,11086888,13765,0,1714510204,13025.120473319992,49.86054036000132,53459.0747604 2024-04-30,20:50:06.000,121,11086862,14165,0,1714510205,13024.958801879991,49.95922817999963,53459.039824800006 2024-04-30,20:50:07.000,121,11086938,13725,0,1714510206,13024.898175089991,50.022670350001135,53459.02585056 2024-04-30,20:50:08.000,121,11086926,13565,0,1714510207,13024.88470247,50.10021078000136,53459.02585056 2024-04-30,20:50:09.000,121,11086913,13325,0,1714510208,13024.9049114,50.18480034000095,53459.04681192 2024-04-30,20:50:10.000,121,11086902,13725,0,1714510209,13024.931856639996,50.26938990000053,53458.96296648001 2024-04-30,20:50:11.000,121,11086854,13605,0,1714510210,13025.019428669992,50.3398812000014,53459.0048892 2024-04-30,20:50:12.000,121,11086907,14325,0,1714510211,13025.059846529992,50.41037250000227,53458.935018 2024-04-30,20:50:13.000,121,11086922,13725,0,1714510212,13025.154154869997,50.473814670003776,53458.935018 2024-04-30,20:50:14.000,121,11086853,13485,0,1714510213,13025.275408449997,50.45971640999778,53458.90706952 2024-04-30,20:50:15.000,121,11086926,13725,0,1714510214,13025.356244169998,50.45266727999842,53458.9000824 2024-04-30,20:50:16.000,121,11086874,13565,0,1714510215,13025.437079889998,50.44561814999906,53458.921043760005 2024-04-30,20:50:17.000,121,11086910,13445,0,1714510216,13025.504442989994,50.39627424000355,53458.9000824 2024-04-30,20:50:18.000,121,11086893,13245,0,1714510217,13025.544860849994,50.31873381000332,53458.9000824 2024-04-30,20:50:19.000,121,11086907,13285,0,1714510218,13025.538124539999,50.23414425000374,53458.90706952 2024-04-30,20:50:20.000,121,11086953,13645,0,1714510219,13025.531388229989,50.15660382000351,53458.921043760005 2024-04-30,20:50:21.000,121,11086945,13525,0,1714510220,13025.504442989994,50.05791599999793,53458.969953600004 2024-04-30,20:50:22.000,121,11086895,13405,0,1714510221,13025.511179299989,49.92398253000283,53458.921043760005 2024-04-30,20:50:23.000,121,11086943,13605,0,1714510222,13025.477497749998,49.88873687999876,53458.9000824 2024-04-30,20:50:24.000,121,11086952,13685,0,1714510223,13025.470761439989,49.797098189999815,53458.89309528001 2024-04-30,20:50:25.000,121,11086889,13845,0,1714510224,13025.511179299989,49.77595080000174,53458.969953600004 2024-04-30,20:50:26.000,121,11086916,13365,0,1714510225,13025.538124539999,49.797098189999815,53458.921043760005 2024-04-30,20:50:27.000,121,11086919,13445,0,1714510226,13025.585278709994,49.7829999300011,53458.95597936 2024-04-30,20:50:28.000,121,11086915,13365,0,1714510227,13025.571806089989,49.839392970003246,53458.94200512001 2024-04-30,20:50:29.000,121,11086897,13525,0,1714510228,13025.61222394999,49.91693340000347,53458.94200512001 2024-04-30,20:50:30.000,121,11086913,13805,0,1714510229,13025.625696569994,49.9944738300037,53458.88610816 2024-04-30,20:50:31.000,121,11086934,13325,0,1714510230,13025.63243287999,50.10725991000072,53458.91405664001 2024-04-30,20:50:32.000,121,11086905,13645,0,1714510231,13025.61222394999,50.198898599999666,53458.990914960006 2024-04-30,20:50:33.000,121,11086906,13645,0,1714510232,13025.639169189999,50.311684680003964,53459.01187632001 2024-04-30,20:50:34.000,121,11086899,13925,0,1714510233,13025.605487639994,50.44561814999906,53458.95597936 2024-04-30,20:50:35.000,121,11086914,13565,0,1714510234,13025.666114429994,50.551355100004,53458.94899224 2024-04-30,20:50:36.000,121,11086917,13365,0,1714510235,13025.666114429994,50.607748139998876,53458.94899224 2024-04-30,20:50:37.000,121,11086905,13405,0,1714510236,13025.69305966999,50.62889553000423,53458.95597936 2024-04-30,20:50:38.000,121,11086892,13765,0,1714510237,13025.706532289994,50.54430597000464,53458.97694072 2024-04-30,20:50:39.000,121,11086860,13365,0,1714510238,13025.767159079995,50.473814670003776,53458.98392784001 2024-04-30,20:50:40.000,121,11086947,13725,0,1714510239,13025.74021384,50.31873381000332,53458.98392784001 2024-04-30,20:50:41.000,121,11086927,13845,0,1714510240,13025.75368645999,50.14955469000415,53458.990914960006 2024-04-30,20:50:42.000,121,11086909,13565,0,1714510241,13025.79410431999,49.98742470000434,53458.99790208 2024-04-30,20:50:43.000,121,11086890,13805,0,1714510242,13025.827785869995,49.81119644999853,53458.97694072 2024-04-30,20:50:44.000,121,11086868,13645,0,1714510243,13025.908621589995,49.71250863000023,53458.94899224 2024-04-30,20:50:45.000,121,11086924,13885,0,1714510244,13026.029875169996,49.59267342000385,53458.98392784001 2024-04-30,20:50:46.000,121,11086915,13685,0,1714510245,13026.110710889996,49.5010347300049,53459.01187632001 2024-04-30,20:50:47.000,121,11086884,13565,0,1714510246,13026.171337679996,49.51513299000362,53459.039824800006 2024-04-30,20:50:48.000,121,11086893,13925,0,1714510247,13026.238700779992,49.48693646999891,53459.10270888 2024-04-30,20:50:49.000,121,11086893,13685,0,1714510248,13026.306063880002,49.52218212000298,53459.088734640005 2024-04-30,20:50:50.000,121,11086954,13765,0,1714510249,13026.319536499992,49.59267342000385,53459.06777328 2024-04-30,20:50:51.000,121,11086899,13565,0,1714510250,13026.306063880002,49.70545950000087,53459.05379904 2024-04-30,20:50:52.000,121,11086851,13925,0,1714510251,13026.326272810002,49.853491230001964,53459.09572176 2024-04-30,20:50:53.000,121,11086902,13805,0,1714510252,13026.353218049997,50.022670350001135,53459.10270888 2024-04-30,20:50:54.000,121,11086872,13885,0,1714510253,13026.400372219992,50.14250556000479,53459.039824800006 2024-04-30,20:50:55.000,121,11086888,13405,0,1714510254,13026.508153180002,50.255291640001815,53459.137644480004 2024-04-30,20:50:56.000,121,11086924,13725,0,1714510255,13026.602461519993,50.36102858999948,53459.039824800006 2024-04-30,20:50:57.000,121,11086871,14045,0,1714510256,13026.770869269989,50.39627424000355,53459.12367024 2024-04-30,20:50:58.000,121,11086891,13725,0,1714510257,13026.89212284999,50.41742163000163,53459.17258008 2024-04-30,20:50:59.000,121,11086877,13725,0,1714510258,13027.04032167,50.38922511000419,53459.13065736001 2024-04-30,20:51:00.000,121,11086904,13765,0,1714510259,13027.15483893999,50.35397946000012,53459.19354144 2024-04-30,20:51:01.000,121,11086908,13485,0,1714510260,13027.30303776,50.27643902999989,53459.207515680006 2024-04-30,20:51:02.000,121,11086875,13925,0,1714510261,13027.431027649996,50.18480034000095,53459.26341264 2024-04-30,20:51:03.000,121,11086930,13765,0,1714510262,13027.478181819992,50.093161650002,53459.29136112 2024-04-30,20:51:04.000,121,11086899,13725,0,1714510263,13027.505127060002,50.029719480000495,53459.31232248 2024-04-30,20:51:05.000,121,11086876,13405,0,1714510264,13027.525335990002,49.93808079000155,53459.34725808001 2024-04-30,20:51:06.000,121,11086847,13685,0,1714510265,13027.484918130001,49.93103166000219,53459.38219368 2024-04-30,20:51:07.000,121,11086839,13925,0,1714510266,13027.431027649996,49.980375569997705,53459.3891808 2024-04-30,20:51:08.000,121,11086844,13845,0,1714510267,13027.383873480001,49.980375569997705,53459.375206560006 2024-04-30,20:51:09.000,121,11086893,13925,0,1714510268,13027.34345562,50.064965130004566,53459.459052 2024-04-30,20:51:10.000,121,11086833,13925,0,1714510269,13027.316510379991,50.198898599999666,53459.43110352 2024-04-30,20:51:11.000,121,11086882,13805,0,1714510270,13027.269356209996,50.29053728999861,53459.43110352 2024-04-30,20:51:12.000,121,11086882,13485,0,1714510271,13027.23567465999,50.41742163000163,53459.48001336 2024-04-30,20:51:13.000,121,11086889,13565,0,1714510272,13027.25588358999,50.438569019999704,53459.53591032001 2024-04-30,20:51:14.000,121,11086923,13805,0,1714510273,13027.28282883,50.51610944999993,53459.57084592 2024-04-30,20:51:15.000,121,11086935,14245,0,1714510274,13027.410818719996,50.57955162000144,53459.56385880001 2024-04-30,20:51:16.000,121,11086892,13445,0,1714510275,13027.464709200001,50.53020770999865,53459.54988456 2024-04-30,20:51:17.000,121,11086840,13445,0,1714510276,13027.599435399992,50.51610944999993,53459.57084592 2024-04-30,20:51:18.000,121,11086893,13605,0,1714510277,13027.734161599998,50.44561814999906,53459.61975576 2024-04-30,20:51:19.000,121,11086837,13605,0,1714510278,13027.821733629993,50.38217598000483,53459.640717120004 2024-04-30,20:51:20.000,121,11086863,14165,0,1714510279,13027.801524699993,50.375126849998196,53459.69661408 2024-04-30,20:51:21.000,121,11086867,13845,0,1714510280,13027.814997319998,50.34693033000076,53459.70360120001 2024-04-30,20:51:22.000,121,11086866,13365,0,1714510281,13027.794788389998,50.36807771999884,53459.70360120001 2024-04-30,20:51:23.000,121,11086913,13565,0,1714510282,13027.740897909993,50.45266727999842,53459.78045952001 2024-04-30,20:51:24.000,121,11086846,13685,0,1714510283,13027.639853259992,50.50201119000121,53459.808408000004 2024-04-30,20:51:25.000,121,11086875,13565,0,1714510284,13027.639853259992,50.5866007500008,53459.78744664 2024-04-30,20:51:26.000,121,11086905,13725,0,1714510285,13027.612908019997,50.69938682999782,53459.82238224001 2024-04-30,20:51:27.000,121,11086907,13405,0,1714510286,13027.559017539992,50.79102552000404,53459.74552392 2024-04-30,20:51:28.000,121,11086865,13685,0,1714510287,13027.559017539992,50.840369429999555,53459.79443376 2024-04-30,20:51:29.000,121,11086913,13565,0,1714510288,13027.585962780002,50.896762470001704,53459.79443376 2024-04-30,20:51:30.000,121,11086842,13925,0,1714510289,13027.626380640002,50.93905724999786,53459.82238224001 2024-04-30,20:51:31.000,121,11086866,13805,0,1714510290,13027.666798500002,50.91790985999978,53459.85033072001 2024-04-30,20:51:32.000,121,11086859,13565,0,1714510291,13027.747634220003,50.87561508000363,53459.78045952001 2024-04-30,20:51:33.000,121,11086896,13925,0,1714510292,13027.848678869988,50.889713340002345,53459.89225344 2024-04-30,20:51:34.000,121,11086878,13725,0,1714510293,13027.875624109998,50.82627117000084,53459.86430496 2024-04-30,20:51:35.000,121,11086834,13925,0,1714510294,13027.936250899998,50.74168161000125,53459.9132148 2024-04-30,20:51:36.000,121,11086883,13405,0,1714510295,13028.010350309989,50.69233769999846,53459.94116328 2024-04-30,20:51:37.000,121,11086832,13605,0,1714510296,13028.044031859994,50.59364988000016,53459.997060240006 2024-04-30,20:51:38.000,121,11086891,13845,0,1714510297,13028.030559239989,50.56545336000272,53460.01802160001 2024-04-30,20:51:39.000,121,11086835,13685,0,1714510298,13028.003613999994,50.50906032000057,53460.00404736 2024-04-30,20:51:40.000,121,11086854,13565,0,1714510299,13027.963196139994,50.49496206000185,53460.03199584 2024-04-30,20:51:41.000,121,11086865,13365,0,1714510300,13027.983405069994,50.45266727999842,53460.11584128001 2024-04-30,20:51:42.000,121,11086874,13405,0,1714510301,13027.949723519989,50.431519890000345,53460.094879920005 2024-04-30,20:51:43.000,121,11086877,13725,0,1714510302,13027.949723519989,50.41742163000163,53460.08789280001 2024-04-30,20:51:44.000,121,11086874,13765,0,1714510303,13027.956459829998,50.46676554000442,53460.11584128001 2024-04-30,20:51:45.000,121,11086867,13645,0,1714510304,13027.983405069994,50.53725683999801,53460.143789760004 2024-04-30,20:51:46.000,121,11086908,13645,0,1714510305,13028.023822929994,50.57955162000144,53460.12981552 2024-04-30,20:51:47.000,121,11086837,13605,0,1714510306,13028.064240789994,50.6852885699991,53460.143789760004 2024-04-30,20:51:48.000,121,11086852,13565,0,1714510307,13028.145076509994,50.76987812999869,53460.2276352 2024-04-30,20:51:49.000,121,11086850,13565,0,1714510308,13028.19223067999,50.85446768999827,53460.17872536 2024-04-30,20:51:50.000,121,11086840,13645,0,1714510309,13028.27306639999,50.86856595000427,53460.20667384001 2024-04-30,20:51:51.000,121,11086871,13685,0,1714510310,13028.29327532999,50.833320300000196,53460.19968672 2024-04-30,20:51:52.000,121,11086871,13725,0,1714510311,13028.27980271,50.882664210002986,53460.213660960006 2024-04-30,20:51:53.000,121,11086836,13525,0,1714510312,13028.23264853999,50.86151682000491,53460.22064808 2024-04-30,20:51:54.000,121,11086830,13485,0,1714510313,13028.124867579994,50.833320300000196,53460.25558368001 2024-04-30,20:51:55.000,121,11086807,13765,0,1714510314,13027.909305659989,50.77692725999805,53460.25558368001 2024-04-30,20:51:56.000,121,11086897,13645,0,1714510315,13027.720688979993,50.76987812999869,53460.24859656 2024-04-30,20:51:57.000,121,11086789,13565,0,1714510316,13027.538808609992,50.72758335000253,53460.27654504 2024-04-30,20:51:58.000,121,11086902,13325,0,1714510317,13027.397346099991,50.67823943999974,53460.24859656 2024-04-30,20:51:59.000,121,11086896,13685,0,1714510318,13027.296301449991,50.664141180001025,53460.30449352001 2024-04-30,20:52:00.000,121,11086881,13645,0,1714510319,13027.269356209996,50.671190310000384,53460.27654504 2024-04-30,20:52:01.000,121,11086881,13525,0,1714510320,13027.208729419996,50.650042920002306,53460.262570800005 2024-04-30,20:52:02.000,121,11086877,13725,0,1714510321,13027.20199311,50.64299379000295,53460.34641624 2024-04-30,20:52:03.000,121,11086871,14325,0,1714510322,13027.22220204,50.657092050001665,53460.30449352001 2024-04-30,20:52:04.000,121,11086873,13885,0,1714510323,13027.23567465999,50.664141180001025,53460.29051928 2024-04-30,20:52:05.000,121,11086890,13525,0,1714510324,13027.34345562,50.706435960004455,53460.34641624 2024-04-30,20:52:06.000,121,11086860,13485,0,1714510325,13027.383873480001,50.73463248000189,53460.311480640004 2024-04-30,20:52:07.000,121,11086901,14005,0,1714510326,13027.404082410001,50.78397639000468,53460.26955792 2024-04-30,20:52:08.000,121,11086857,13565,0,1714510327,13027.424291340001,50.85446768999827,53460.30449352001 2024-04-30,20:52:09.000,121,11086861,13245,0,1714510328,13027.424291340001,50.97430290000193,53460.29051928 2024-04-30,20:52:10.000,121,11086925,13565,0,1714510329,13027.437763959992,51.058892460001516,53460.24160944 2024-04-30,20:52:11.000,121,11086876,13605,0,1714510330,13027.329982999996,51.1434820200011,53460.19968672 2024-04-30,20:52:12.000,121,11086889,13405,0,1714510331,13027.269356209996,51.23512071000005,53460.24160944 2024-04-30,20:52:13.000,121,11086879,13765,0,1714510332,13027.16157525,51.27036636000412,53460.26955792 2024-04-30,20:52:14.000,121,11086918,13765,0,1714510333,13027.026849049995,51.31266114000027,53460.19968672 2024-04-30,20:52:15.000,121,11086899,13765,0,1714510334,13026.91906809,51.26331723000476,53460.24859656 2024-04-30,20:52:16.000,121,11086870,13685,0,1714510335,13026.89212284999,51.26331723000476,53460.262570800005 2024-04-30,20:52:17.000,121,11086919,13685,0,1714510336,13026.858441299999,51.242169839999406,53460.24859656 2024-04-30,20:52:18.000,121,11086885,13765,0,1714510337,13026.858441299999,51.16462940999918,53460.17173824 2024-04-30,20:52:19.000,121,11086827,13685,0,1714510338,13026.858441299999,51.20692419000261,53460.213660960006 2024-04-30,20:52:20.000,121,11086902,13725,0,1714510339,13026.925804399994,51.1787276699979,53460.15077688 2024-04-30,20:52:21.000,121,11086902,13765,0,1714510340,13026.93254070999,51.22102245000133,53460.192699600004 2024-04-30,20:52:22.000,121,11086927,13485,0,1714510341,13026.89212284999,51.27036636000412,53460.24160944 2024-04-30,20:52:23.000,121,11086884,13925,0,1714510342,13026.95274963999,51.347906790004345,53460.192699600004 2024-04-30,20:52:24.000,121,11086905,13805,0,1714510343,13026.95948595,51.42544722000457,53460.192699600004 2024-04-30,20:52:25.000,121,11086878,13605,0,1714510344,13027.03358535999,51.531184170002234,53460.2276352 2024-04-30,20:52:26.000,121,11086878,13525,0,1714510345,13027.13463000999,51.60872460000246,53460.22064808 2024-04-30,20:52:27.000,121,11086863,13685,0,1714510346,13027.208729419996,51.6369211199999,53460.2276352 2024-04-30,20:52:28.000,121,11086905,13885,0,1714510347,13027.24241097,51.643970249999256,53460.24160944 2024-04-30,20:52:29.000,121,11086910,13565,0,1714510348,13027.249147279996,51.6369211199999,53460.24160944 2024-04-30,20:52:30.000,121,11086903,13605,0,1714510349,13027.228938349996,51.59462634000374,53460.213660960006 2024-04-30,20:52:31.000,121,11086864,13845,0,1714510350,13027.16157525,51.45364374000201,53460.29051928 2024-04-30,20:52:32.000,121,11086874,14085,0,1714510351,13026.99316749999,51.36200505000306,53460.2975064 2024-04-30,20:52:33.000,121,11086881,13765,0,1714510352,13026.87191391999,51.291513750002196,53460.332442000006 2024-04-30,20:52:34.000,121,11086885,13405,0,1714510353,13026.696769859998,51.1787276699979,53460.39532608 2024-04-30,20:52:35.000,121,11086896,13925,0,1714510354,13026.541834729993,51.12938376000238,53460.38833896 2024-04-30,20:52:36.000,121,11086905,14085,0,1714510355,13026.407108530002,51.17167853999854,53460.32545488001 2024-04-30,20:52:37.000,121,11086873,13565,0,1714510356,13026.353218049997,51.22807158000069,53460.31846776 2024-04-30,20:52:38.000,121,11086919,13405,0,1714510357,13026.306063880002,51.3902015700005,53460.32545488001 2024-04-30,20:52:39.000,121,11086908,13405,0,1714510358,13026.312800189997,51.5029876500048,53460.32545488001 2024-04-30,20:52:40.000,121,11086913,13845,0,1714510359,13026.326272810002,51.62987199000054,53460.30449352001 2024-04-30,20:52:41.000,121,11086911,13485,0,1714510360,13026.299327569992,51.749707200004195,53460.262570800005 2024-04-30,20:52:42.000,121,11086913,13485,0,1714510361,13026.292591259997,51.8483950200025,53460.29051928 2024-04-30,20:52:43.000,121,11086914,13805,0,1714510362,13026.231964469996,51.96118109999952,53460.28353216001 2024-04-30,20:52:44.000,121,11086886,13845,0,1714510363,13026.171337679996,52.03872152999975,53460.25558368001 2024-04-30,20:52:45.000,121,11086911,13445,0,1714510364,13026.08376565,52.08101631000318,53460.22064808 2024-04-30,20:52:46.000,121,11086910,13525,0,1714510365,13025.989457309995,52.18675326000084,53460.213660960006 2024-04-30,20:52:47.000,121,11086937,13405,0,1714510366,13025.87494003999,52.22904804000427,53460.17173824 2024-04-30,20:52:48.000,121,11086912,13485,0,1714510367,13025.81431324999,52.31363760000386,53460.10186704 2024-04-30,20:52:49.000,121,11086937,13925,0,1714510368,13025.76042277,52.36298150999937,53460.18571248001 2024-04-30,20:52:50.000,121,11086902,13565,0,1714510369,13025.73347752999,52.37003063999873,53460.0529572 2024-04-30,20:52:51.000,121,11086902,13765,0,1714510370,13025.726741219994,52.37707976999809,53460.045970080006 2024-04-30,20:52:52.000,121,11086887,13925,0,1714510371,13025.726741219994,52.398227160003444,53459.983086 2024-04-30,20:52:53.000,121,11086868,13885,0,1714510372,13025.73347752999,52.37707976999809,53459.997060240006 2024-04-30,20:52:54.000,121,11086851,13765,0,1714510373,13025.807576939995,52.391178030004085,53459.96911176001 2024-04-30,20:52:55.000,121,11086889,13725,0,1714510374,13025.83452217999,52.4052762900028,53459.96911176001 2024-04-30,20:52:56.000,121,11086874,13525,0,1714510375,13025.88167635,52.48281672000303,53459.927189040005 2024-04-30,20:52:57.000,121,11086849,13485,0,1714510376,13025.95577575999,52.5533080200039,53459.94116328 2024-04-30,20:52:58.000,121,11086861,13925,0,1714510377,13026.009666239996,52.66609410000092,53459.90622768 2024-04-30,20:52:59.000,121,11086930,14045,0,1714510378,13026.137656129991,52.743634530001145,53459.94116328 2024-04-30,20:53:00.000,121,11086905,14165,0,1714510379,13026.272382329997,52.82117496000137,53459.927189040005 2024-04-30,20:53:01.000,121,11086852,14125,0,1714510380,13026.434053769997,52.85642060999817,53459.92020192001 2024-04-30,20:53:02.000,121,11086899,13925,0,1714510381,13026.582252589993,52.85642060999817,53459.88526632 2024-04-30,20:53:03.000,121,11086858,13685,0,1714510382,13026.703506169993,52.8634697400048,53459.9132148 2024-04-30,20:53:04.000,121,11086834,13965,0,1714510383,13026.797814509999,52.90576452000096,53459.89924056001 2024-04-30,20:53:05.000,121,11086879,13725,0,1714510384,13026.87191391999,52.89166626000224,53459.94116328 2024-04-30,20:53:06.000,121,11086860,13885,0,1714510385,13026.946013329994,52.91281365000032,53459.93417616 2024-04-30,20:53:07.000,121,11086893,13645,0,1714510386,13026.99990381,52.88461713000288,53459.94815040001 2024-04-30,20:53:08.000,121,11086914,13725,0,1714510387,13027.04032167,52.94805930000439,53459.976098880004 2024-04-30,20:53:09.000,121,11086849,14085,0,1714510388,13027.127893699995,52.983304950001184,53460.045970080006 2024-04-30,20:53:10.000,121,11086860,13765,0,1714510389,13027.188520489995,53.01150146999862,53460.045970080006 2024-04-30,20:53:11.000,121,11086861,13845,0,1714510390,13027.25588358999,53.07494364000013,53460.03898296001 2024-04-30,20:53:12.000,121,11086850,13885,0,1714510391,13027.28282883,53.12428755000292,53460.025008720004 2024-04-30,20:53:13.000,121,11086824,14085,0,1714510392,13027.336719309991,53.13838581000164,53460.07391856 2024-04-30,20:53:14.000,121,11086914,13725,0,1714510393,13027.329982999996,53.23002450000058,53460.094879920005 2024-04-30,20:53:15.000,121,11086863,13765,0,1714510394,13027.390609789996,53.328712319998886,53460.11584128001 2024-04-30,20:53:16.000,121,11086845,14045,0,1714510395,13027.390609789996,53.392154490000394,53460.13680264001 2024-04-30,20:53:17.000,121,11086846,13925,0,1714510396,13027.431027649996,53.46969492000062,53460.17872536 2024-04-30,20:53:18.000,121,11086873,14045,0,1714510397,13027.451236579996,53.54723535000085,53460.192699600004 2024-04-30,20:53:19.000,121,11086899,13565,0,1714510398,13027.525335990002,53.603628390002996,53460.192699600004 2024-04-30,20:53:20.000,121,11086907,14125,0,1714510399,13027.444500270001,53.667070560004504,53460.2276352 2024-04-30,20:53:21.000,121,11086880,13645,0,1714510400,13027.498390749992,53.69526708000194,53460.332442000006 2024-04-30,20:53:22.000,121,11086873,13605,0,1714510401,13027.464709200001,53.72346359999938,53460.35340336001 2024-04-30,20:53:23.000,121,11086877,14005,0,1714510402,13027.356928239991,53.7023162100013,53460.37436472001 2024-04-30,20:53:24.000,121,11086878,13445,0,1714510403,13027.23567465999,53.63887403999979,53460.39532608 2024-04-30,20:53:25.000,121,11086879,13565,0,1714510404,13027.20199311,53.59657926000364,53460.45821016 2024-04-30,20:53:26.000,121,11086892,13645,0,1714510405,13027.148102629995,53.53313709000213,53460.40231320001 2024-04-30,20:53:27.000,121,11086885,13645,0,1714510406,13027.12115739,53.46969492000062,53460.45122304001 2024-04-30,20:53:28.000,121,11086922,13805,0,1714510407,13027.13463000999,53.42035100999783,53460.479171520004 2024-04-30,20:53:29.000,121,11086875,13805,0,1714510408,13027.249147279996,53.34985971000424,53460.430261680005 2024-04-30,20:53:30.000,121,11086866,13365,0,1714510409,13027.350191929996,53.335761449998245,53460.49314576001 2024-04-30,20:53:31.000,121,11086834,13485,0,1714510410,13027.538808609992,53.371007100002316,53460.41628744 2024-04-30,20:53:32.000,121,11086853,14005,0,1714510411,13027.700480049993,53.4555966600019,53460.40231320001 2024-04-30,20:53:33.000,121,11086895,13725,0,1714510412,13027.882360419993,53.59657926000364,53460.479171520004 2024-04-30,20:53:34.000,121,11086855,13725,0,1714510413,13028.09118602999,53.72346359999938,53460.41628744 2024-04-30,20:53:35.000,121,11086867,13845,0,1714510414,13028.225912229995,53.836249680003675,53460.45821016 2024-04-30,20:53:36.000,121,11086902,13525,0,1714510415,13028.42126522,53.99837967000349,53460.42327456001 2024-04-30,20:53:37.000,121,11086848,13445,0,1714510416,13028.589672969996,54.1605096600033,53460.47218440001 2024-04-30,20:53:38.000,121,11086890,13645,0,1714510417,13028.771553339997,54.22395183000481,53460.46519728 2024-04-30,20:53:39.000,121,11086881,13285,0,1714510418,13028.946697400002,54.33673791000183,53460.549042720006 2024-04-30,20:53:40.000,121,11086896,13765,0,1714510419,13029.061214669993,54.39313095000398,53460.58397832 2024-04-30,20:53:41.000,121,11086851,14045,0,1714510420,13029.189204559989,54.463622250004846,53460.62590104 2024-04-30,20:53:42.000,121,11086874,13605,0,1714510421,13029.236358729999,54.44247485999949,53460.646862400004 2024-04-30,20:53:43.000,121,11086858,13605,0,1714510422,13029.236358729999,54.435425730000134,53460.77961768 2024-04-30,20:53:44.000,121,11086824,13885,0,1714510423,13029.202677179994,54.435425730000134,53460.73070784 2024-04-30,20:53:45.000,121,11086888,13685,0,1714510424,13029.148786699989,54.35083617000055,53460.80057904 2024-04-30,20:53:46.000,121,11086867,13805,0,1714510425,13029.115105149998,54.30149225999776,53460.8215404 2024-04-30,20:53:47.000,121,11086890,14245,0,1714510426,13029.088159909988,54.238050090003526,53460.85647600001 2024-04-30,20:53:48.000,121,11086904,13605,0,1714510427,13029.041005739993,54.202804439999454,53460.94032144 2024-04-30,20:53:49.000,121,11086875,13925,0,1714510428,13029.041005739993,54.18165705000138,53460.85647600001 2024-04-30,20:53:50.000,121,11086893,13685,0,1714510429,13029.168995629989,54.18165705000138,53460.94032144 2024-04-30,20:53:51.000,121,11086847,13605,0,1714510430,13029.27004027999,54.21690269999817,53460.9612828 2024-04-30,20:53:52.000,121,11086848,13565,0,1714510431,13029.404766479995,54.252148350002244,53460.982244160004 2024-04-30,20:53:53.000,121,11086868,13685,0,1714510432,13029.55296529999,54.28034486999968,53460.99621840001 2024-04-30,20:53:54.000,121,11086862,13485,0,1714510433,13029.707900429996,54.364934429999266,53460.9612828 2024-04-30,20:53:55.000,121,11086890,13605,0,1714510434,13029.869571869996,54.4072292100027,53460.95429568001 2024-04-30,20:53:56.000,121,11086895,13685,0,1714510435,13030.037979619992,54.44952398999885,53460.94730856 2024-04-30,20:53:57.000,121,11086858,13645,0,1714510436,13030.226596299988,54.505917030001,53461.04512824001 2024-04-30,20:53:58.000,121,11086906,13965,0,1714510437,13030.395004049999,54.59050659000059,53461.09403808001 2024-04-30,20:53:59.000,121,11086856,13605,0,1714510438,13030.53646656,54.69624353999825,53461.1359608 2024-04-30,20:54:00.000,121,11086873,14005,0,1714510439,13030.69140168999,54.73853832000168,53461.15692216 2024-04-30,20:54:01.000,121,11086825,13485,0,1714510440,13030.9002273,54.80902962000255,53461.219806240006 2024-04-30,20:54:02.000,121,11086851,13365,0,1714510441,13030.967590399996,54.879520920003415,53461.317625920005 2024-04-30,20:54:03.000,121,11086882,13725,0,1714510442,13031.048426119996,54.94296308999765,53461.32461304 2024-04-30,20:54:04.000,121,11086877,13285,0,1714510443,13031.122525530001,54.98525787000108,53461.38051000001 2024-04-30,20:54:05.000,121,11086872,13685,0,1714510444,13031.135998149992,55.09099481999874,53461.436406960005 2024-04-30,20:54:06.000,121,11086890,13645,0,1714510445,13031.223570180002,55.112142210004095,53461.49929104001 2024-04-30,20:54:07.000,121,11086917,13765,0,1714510446,13031.270724349997,55.14033873000153,53461.51326528 2024-04-30,20:54:08.000,121,11086848,13565,0,1714510447,13031.311142209997,55.14738786000089,53461.5202524 2024-04-30,20:54:09.000,121,11086874,13525,0,1714510448,13031.445868409988,55.04165091000323,53461.61807208 2024-04-30,20:54:10.000,121,11086902,13445,0,1714510449,13031.540176749993,55.006405259999156,53461.673969040006 2024-04-30,20:54:11.000,121,11086917,13485,0,1714510450,13031.621012469994,54.99230700000044,53461.6599948 2024-04-30,20:54:12.000,121,11086857,13605,0,1714510451,13031.715320809999,54.90771744000085,53461.69493040001 2024-04-30,20:54:13.000,121,11086934,13565,0,1714510452,13031.7759476,54.84427526999934,53461.77877584 2024-04-30,20:54:14.000,121,11086911,13645,0,1714510453,13031.87025593999,54.81607875000191,53461.81371144001 2024-04-30,20:54:15.000,121,11086867,13525,0,1714510454,13031.924146419995,54.823127880001266,53461.85563416 2024-04-30,20:54:16.000,121,11086840,14085,0,1714510455,13032.01845476,54.830177010000625,53461.88358264001 2024-04-30,20:54:17.000,121,11086888,13765,0,1714510456,13032.173389889991,54.89361918000213,53461.96742808 2024-04-30,20:54:18.000,121,11086905,13445,0,1714510457,13032.341797640001,54.97115961000236,53461.9744152 2024-04-30,20:54:19.000,121,11086826,13525,0,1714510458,13032.550623249997,55.055749170001945,53462.107170480005 2024-04-30,20:54:20.000,121,11086892,13885,0,1714510459,13032.685349449988,55.21787916000176,53462.10018336001 2024-04-30,20:54:21.000,121,11086875,13685,0,1714510460,13032.94806553999,55.288370460002625,53462.107170480005 2024-04-30,20:54:22.000,121,11086873,13405,0,1714510461,13033.103000669995,55.422303929997724,53462.16306744 2024-04-30,20:54:23.000,121,11086881,13565,0,1714510462,13033.25119948999,55.471647840000514,53462.21197728 2024-04-30,20:54:24.000,121,11086880,13485,0,1714510463,13033.385925689996,55.48574609999923,53462.23293864 2024-04-30,20:54:25.000,121,11086829,13885,0,1714510464,13033.527388199996,55.513942620003945,53462.30280984 2024-04-30,20:54:26.000,121,11086845,13565,0,1714510465,13033.628432849997,55.53509001000202,53462.29582272001 2024-04-30,20:54:27.000,121,11086914,13565,0,1714510466,13033.776631669993,55.520991750003304,53462.34473256001 2024-04-30,20:54:28.000,121,11086874,13645,0,1714510467,13033.918094179993,55.464598710001155,53462.41460376001 2024-04-30,20:54:29.000,121,11086917,13605,0,1714510468,13033.998929899994,55.422303929997724,53462.47050072 2024-04-30,20:54:30.000,121,11086871,13765,0,1714510469,13034.120183479994,55.35181263000413,53462.53338480001 2024-04-30,20:54:31.000,121,11086871,13725,0,1714510470,13034.14712871999,55.21787916000176,53462.61723024 2024-04-30,20:54:32.000,121,11086915,13525,0,1714510471,13034.18754657999,55.14738786000089,53462.61723024 2024-04-30,20:54:33.000,121,11086905,13925,0,1714510472,13034.22796443999,55.04165091000323,53462.7429984 2024-04-30,20:54:34.000,121,11086927,13965,0,1714510473,13034.221228129994,54.99230700000044,53462.777934000005 2024-04-30,20:54:35.000,121,11086900,13845,0,1714510474,13034.22796443999,54.97820874000172,53462.84780520001 2024-04-30,20:54:36.000,121,11086838,13565,0,1714510475,13034.18754657999,55.02755265000451,53462.86876656001 2024-04-30,20:54:37.000,121,11086897,13565,0,1714510476,13034.20775550999,55.048700040002586,53462.93165064 2024-04-30,20:54:38.000,121,11086922,13885,0,1714510477,13034.19428289,55.12624047000281,53462.98754760001 2024-04-30,20:54:39.000,121,11086891,13725,0,1714510478,13034.21449182,55.18968264000432,53463.01549608001 2024-04-30,20:54:40.000,121,11086909,13605,0,1714510479,13034.21449182,55.26017393999791,53463.05741880001 2024-04-30,20:54:41.000,121,11086857,13605,0,1714510480,13034.25490968,55.25312480999855,53463.14126424 2024-04-30,20:54:42.000,121,11086904,13245,0,1714510481,13034.31553647,55.26722307000455,53463.09934152 2024-04-30,20:54:43.000,121,11086875,13845,0,1714510482,13034.40984480999,55.21787916000176,53463.17619984001 2024-04-30,20:54:44.000,121,11086866,13685,0,1714510483,13034.463735289995,55.17558437999833,53463.16921272 2024-04-30,20:54:45.000,121,11086892,13725,0,1714510484,13034.544571009996,55.13328960000217,53463.27401952001 2024-04-30,20:54:46.000,121,11086933,13965,0,1714510485,13034.61867042,55.09099481999874,53463.30196800001 2024-04-30,20:54:47.000,121,11086920,14085,0,1714510486,13034.706242449996,54.99230700000044,53463.36485208 2024-04-30,20:54:48.000,121,11086854,13645,0,1714510487,13034.780341860001,54.964110480003,53463.378826320004 2024-04-30,20:54:49.000,121,11086889,14245,0,1714510488,13034.874650199992,54.89361918000213,53463.42074904001 2024-04-30,20:54:50.000,121,11086865,13965,0,1714510489,13034.955485919992,54.89361918000213,53463.46267176 2024-04-30,20:54:51.000,121,11086896,13885,0,1714510490,13035.043057950003,54.85837352999806,53463.48363312 2024-04-30,20:54:52.000,121,11086911,13805,0,1714510491,13035.164311529988,54.85837352999806,53463.53254296 2024-04-30,20:54:53.000,121,11086887,13485,0,1714510492,13035.272092489999,54.85837352999806,53463.63036264 2024-04-30,20:54:54.000,121,11086887,13645,0,1714510493,13035.44723654999,54.886570050002774,53463.65831112001 2024-04-30,20:54:55.000,121,11086905,13845,0,1714510494,13035.59543537,54.879520920003415,53463.65831112001 2024-04-30,20:54:56.000,121,11086935,13605,0,1714510495,13035.703216329995,54.90771744000085,53463.7211952 2024-04-30,20:54:57.000,121,11086899,13765,0,1714510496,13035.804260979996,54.90771744000085,53463.77709216001 2024-04-30,20:54:58.000,121,11086884,13685,0,1714510497,13035.864887769996,54.91476657000021,53463.77709216001 2024-04-30,20:54:59.000,121,11086854,13765,0,1714510498,13035.905305629996,54.90066831000149,53463.83997624 2024-04-30,20:55:00.000,121,11086901,13645,0,1714510499,13035.965932419997,54.879520920003415,53463.94478304001 2024-04-30,20:55:01.000,121,11086918,13565,0,1714510500,13035.938987180001,54.90771744000085,53463.9657444 2024-04-30,20:55:02.000,121,11086875,13605,0,1714510501,13035.965932419997,54.89361918000213,53464.02164136001 2024-04-30,20:55:03.000,121,11086890,13845,0,1714510502,13036.006350279997,54.89361918000213,53464.09151256001 2024-04-30,20:55:04.000,121,11086875,13765,0,1714510503,13036.006350279997,54.92886482999893,53464.11247392001 2024-04-30,20:55:05.000,121,11086874,13285,0,1714510504,13036.080449690002,54.93591395999829,53464.119461040005 2024-04-30,20:55:06.000,121,11086884,13605,0,1714510505,13036.147812789997,54.97820874000172,53464.168370880005 2024-04-30,20:55:07.000,121,11086878,13805,0,1714510506,13036.181494340002,54.98525787000108,53464.18933224001 2024-04-30,20:55:08.000,121,11086875,13645,0,1714510507,13036.242121130002,55.04165091000323,53464.18933224001 2024-04-30,20:55:09.000,121,11086891,13765,0,1714510508,13036.296011609993,55.07689656000002,53464.217280720004 2024-04-30,20:55:10.000,121,11086897,13565,0,1714510509,13036.275802679993,55.12624047000281,53464.32208752 2024-04-30,20:55:11.000,121,11086907,13645,0,1714510510,13036.302747919988,55.20378090000304,53464.3151004 2024-04-30,20:55:12.000,121,11086899,13765,0,1714510511,13036.296011609993,55.231977420000476,53464.37099736 2024-04-30,20:55:13.000,121,11086897,13565,0,1714510512,13036.349902089998,55.231977420000476,53464.37099736 2024-04-30,20:55:14.000,121,11086907,13645,0,1714510513,13036.343165779988,55.239026549999835,53464.384971600004 2024-04-30,20:55:15.000,121,11086862,13725,0,1714510514,13036.356638399993,55.22492829000112,53464.46182992 2024-04-30,20:55:16.000,121,11086913,13765,0,1714510515,13036.349902089998,55.231977420000476,53464.49676552001 2024-04-30,20:55:17.000,121,11086884,13565,0,1714510516,13036.329693159998,55.27427220000391,53464.503752640005 2024-04-30,20:55:18.000,121,11086916,13605,0,1714510517,13036.296011609993,55.30246872000134,53464.503752640005 2024-04-30,20:55:19.000,121,11086869,13885,0,1714510518,13036.296011609993,55.27427220000391,53464.56663672001 2024-04-30,20:55:20.000,121,11086910,14205,0,1714510519,13036.349902089998,55.295419590001984,53464.54567536001 2024-04-30,20:55:21.000,121,11086898,13525,0,1714510520,13036.397056259993,55.3095178500007,53464.58759808 2024-04-30,20:55:22.000,121,11086880,13485,0,1714510521,13036.477891979994,55.35886176000349,53464.56663672001 2024-04-30,20:55:23.000,121,11086881,13725,0,1714510522,13036.61261818,55.38705828000093,53464.6295208 2024-04-30,20:55:24.000,121,11086893,13805,0,1714510523,13036.80797116999,55.45050045000244,53464.671443520005 2024-04-30,20:55:25.000,121,11086855,13965,0,1714510524,13036.94943367999,55.457549580001796,53464.67843064 2024-04-30,20:55:26.000,121,11086892,13605,0,1714510525,13037.063950949996,55.45050045000244,53464.76227608001 2024-04-30,20:55:27.000,121,11086878,13445,0,1714510526,13037.218886080002,55.45050045000244,53464.81118592001 2024-04-30,20:55:28.000,121,11086922,13645,0,1714510527,13037.326667039997,55.33771436999814,53464.83214728001 2024-04-30,20:55:29.000,121,11086904,13925,0,1714510528,13037.420975380002,55.288370460002625,53464.86009576001 2024-04-30,20:55:30.000,121,11086855,13645,0,1714510529,13037.501811099988,55.239026549999835,53464.93695408 2024-04-30,20:55:31.000,121,11086882,13445,0,1714510530,13037.569174199998,55.18968264000432,53464.91599272 2024-04-30,20:55:32.000,121,11086882,13805,0,1714510531,13037.596119439993,55.14033873000153,53464.97188968 2024-04-30,20:55:33.000,121,11086859,13805,0,1714510532,13037.650009919998,55.105093080004735,53465.006825280005 2024-04-30,20:55:34.000,121,11086900,13925,0,1714510533,13037.643273609989,55.08394568999938,53465.04176088 2024-04-30,20:55:35.000,121,11086857,13605,0,1714510534,13037.629800989998,55.069847430000664,53465.055735120004 2024-04-30,20:55:36.000,121,11086877,13525,0,1714510535,13037.535492649993,55.09099481999874,53465.06272224 2024-04-30,20:55:37.000,121,11086898,13965,0,1714510536,13037.420975380002,55.14738786000089,53465.11861920001 2024-04-30,20:55:38.000,121,11086854,13725,0,1714510537,13037.333403349992,55.18968264000432,53465.16054192 2024-04-30,20:55:39.000,121,11086855,13325,0,1714510538,13037.245831319997,55.246075679999194,53465.174516160005 2024-04-30,20:55:40.000,121,11086893,13765,0,1714510539,13037.185204529997,55.281321330003266,53465.174516160005 2024-04-30,20:55:41.000,121,11086843,13565,0,1714510540,13037.131314049991,55.26722307000455,53465.174516160005 2024-04-30,20:55:42.000,121,11086903,13765,0,1714510541,13037.138050360001,55.281321330003266,53465.23740024001 2024-04-30,20:55:43.000,121,11086855,13725,0,1714510542,13037.117841430001,55.26017393999791,53465.244387360006 2024-04-30,20:55:44.000,121,11086843,13845,0,1714510543,13037.090896189991,55.26017393999791,53465.25137448 2024-04-30,20:55:45.000,121,11086894,14005,0,1714510544,13037.084159879996,55.19673177000368,53465.27233584 2024-04-30,20:55:46.000,121,11086875,13405,0,1714510545,13037.003324159996,55.16148611999961,53465.2583616 2024-04-30,20:55:47.000,121,11086870,13765,0,1714510546,13036.87533427,55.14738786000089,53465.31425856001 2024-04-30,20:55:48.000,121,11086826,13885,0,1714510547,13036.76755330999,55.19673177000368,53465.30727144 2024-04-30,20:55:49.000,121,11086864,13325,0,1714510548,13036.66650865999,55.19673177000368,53465.33521992001 2024-04-30,20:55:50.000,121,11086848,13485,0,1714510549,13036.62609079999,55.246075679999194,53465.30727144 2024-04-30,20:55:51.000,121,11086867,13965,0,1714510550,13036.60588186999,55.281321330003266,53465.28631008001 2024-04-30,20:55:52.000,121,11086862,13645,0,1714510551,13036.63282711,55.3095178500007,53465.27932296 2024-04-30,20:55:53.000,121,11086874,13605,0,1714510552,13036.659772349994,55.36591089000285,53465.25137448 2024-04-30,20:55:54.000,121,11086865,13765,0,1714510553,13036.66650865999,55.36591089000285,53465.19547752001 2024-04-30,20:55:55.000,121,11086833,13885,0,1714510554,13036.740608069995,55.32361610999942,53465.23740024001 2024-04-30,20:55:56.000,121,11086860,13565,0,1714510555,13036.700190209995,55.33771436999814,53465.21643888001 2024-04-30,20:55:57.000,121,11086863,13405,0,1714510556,13036.599145559994,55.344763500004774,53465.20945176 2024-04-30,20:55:58.000,121,11086866,13765,0,1714510557,13036.558727699994,55.295419590001984,53465.21643888001 2024-04-30,20:55:59.000,121,11086875,13605,0,1714510558,13036.484628289989,55.36591089000285,53465.16752904001 2024-04-30,20:56:00.000,121,11086818,13485,0,1714510559,13036.417265189993,55.38705828000093,53465.18150328 2024-04-30,20:56:01.000,121,11086854,13485,0,1714510560,13036.376847329993,55.42935306000436,53465.16752904001 2024-04-30,20:56:02.000,121,11086841,13445,0,1714510561,13036.370111019998,55.415254799998365,53465.16752904001 2024-04-30,20:56:03.000,121,11086852,13845,0,1714510562,13036.322956849988,55.464598710001155,53465.13958056 2024-04-30,20:56:04.000,121,11086828,13725,0,1714510563,13036.289275299998,55.457549580001796,53465.0836836 2024-04-30,20:56:05.000,121,11086891,13445,0,1714510564,13036.228648509998,55.415254799998365,53465.11861920001 2024-04-30,20:56:06.000,121,11086936,13885,0,1714510565,13036.174758029993,55.33771436999814,53465.13259344 2024-04-30,20:56:07.000,121,11086890,13885,0,1714510566,13036.073713379992,55.295419590001984,53465.14656768001 2024-04-30,20:56:08.000,121,11086918,13365,0,1714510567,13036.013086589992,55.14033873000153,53465.11163208 2024-04-30,20:56:09.000,121,11086911,13565,0,1714510568,13035.912041939991,55.08394568999938,53465.06272224 2024-04-30,20:56:10.000,121,11086830,13405,0,1714510569,13035.831206219991,54.999356129999796,53465.06272224 2024-04-30,20:56:11.000,121,11086847,13845,0,1714510570,13035.743634189996,54.89361918000213,53465.0138124 2024-04-30,20:56:12.000,121,11086887,13605,0,1714510571,13035.723425259996,54.76673483999912,53464.97887680001 2024-04-30,20:56:13.000,121,11086915,13605,0,1714510572,13035.75037049999,54.66804702000081,53464.93695408 2024-04-30,20:56:14.000,121,11086847,13525,0,1714510573,13035.79752467,54.57640833000187,53464.888044240004 2024-04-30,20:56:15.000,121,11086895,13925,0,1714510574,13035.804260979996,54.428376600000774,53464.92297984 2024-04-30,20:56:16.000,121,11086856,13645,0,1714510575,13035.8177336,54.38608182000462,53464.89503136 2024-04-30,20:56:17.000,121,11086823,13605,0,1714510576,13035.885096699996,54.35788529999991,53464.86708288 2024-04-30,20:56:18.000,121,11086888,13405,0,1714510577,13035.871624079991,54.30149225999776,53464.79721168 2024-04-30,20:56:19.000,121,11086881,13725,0,1714510578,13035.864887769996,54.31559052000375,53464.7692632 2024-04-30,20:56:20.000,121,11086867,13725,0,1714510579,13035.871624079991,54.371983559998625,53464.741314720006 2024-04-30,20:56:21.000,121,11086872,13365,0,1714510580,13035.844678839996,54.49181877000228,53464.69240488001 2024-04-30,20:56:22.000,121,11086898,13885,0,1714510581,13035.898569320001,54.611653979998664,53464.67843064 2024-04-30,20:56:23.000,121,11086845,13765,0,1714510582,13035.925514559996,54.68919440999889,53464.6295208 2024-04-30,20:56:24.000,121,11086912,13485,0,1714510583,13035.959196110001,54.8513243999987,53464.552662480004 2024-04-30,20:56:25.000,121,11086886,13405,0,1714510584,13036.026559209997,54.97820874000172,53464.52471400001 2024-04-30,20:56:26.000,121,11086866,13525,0,1714510585,13036.114131239992,55.119191340003454,53464.51073976 2024-04-30,20:56:27.000,121,11086843,13725,0,1714510586,13036.262330060003,55.239026549999835,53464.51772688001 2024-04-30,20:56:28.000,121,11086878,13445,0,1714510587,13036.424001499989,55.40115653999965,53464.44785568001 2024-04-30,20:56:29.000,121,11086848,13965,0,1714510588,13036.62609079999,55.52804088000266,53464.39195872 2024-04-30,20:56:30.000,121,11086836,13365,0,1714510589,13036.85512534,55.67607261000376,53464.41292008 2024-04-30,20:56:31.000,121,11086866,13885,0,1714510590,13037.090896189991,55.81000607999886,53464.36401024 2024-04-30,20:56:32.000,121,11086877,13685,0,1714510591,13037.306458109997,55.93689042000187,53464.35003600001 2024-04-30,20:56:33.000,121,11086852,13925,0,1714510592,13037.427711689998,56.07787302000361,53464.30112616 2024-04-30,20:56:34.000,121,11086854,13765,0,1714510593,13037.562437889988,56.2259047500047,53464.35003600001 2024-04-30,20:56:35.000,121,11086866,13525,0,1714510594,13037.697164089994,56.34573996000108,53464.36401024 2024-04-30,20:56:36.000,121,11086879,13685,0,1714510595,13037.811681359999,56.500820820001536,53464.384971600004 2024-04-30,20:56:37.000,121,11086872,13645,0,1714510596,13037.98682541999,56.58541038000112,53464.39894584001 2024-04-30,20:56:38.000,121,11086869,13565,0,1714510597,13038.09460638,56.66295081000135,53464.4199072 2024-04-30,20:56:39.000,121,11086853,13565,0,1714510598,13038.269750439991,56.733442110002215,53464.41292008 2024-04-30,20:56:40.000,121,11086833,13765,0,1714510599,13038.357322470001,56.83917905999988,53464.384971600004 2024-04-30,20:56:41.000,121,11086891,13725,0,1714510600,13038.444894499997,56.89557210000203,53464.384971600004 2024-04-30,20:56:42.000,121,11086878,13845,0,1714510601,13038.532466529992,56.909670360000746,53464.4199072 2024-04-30,20:56:43.000,121,11086861,13645,0,1714510602,13038.640247490002,56.95196514000418,53464.49676552001 2024-04-30,20:56:44.000,121,11086860,13765,0,1714510603,13038.754764759993,56.98016166000161,53464.47580416001 2024-04-30,20:56:45.000,121,11086878,13565,0,1714510604,13038.855809409994,57.02245643999777,53464.53170112 2024-04-30,20:56:46.000,121,11086847,13885,0,1714510605,13039.030953469999,57.085898609999276,53464.51073976 2024-04-30,20:56:47.000,121,11086850,13925,0,1714510606,13039.15220705,57.17753729999822,53464.60855944 2024-04-30,20:56:48.000,121,11086870,13685,0,1714510607,13039.22630645999,57.30442164000124,53464.61554656001 2024-04-30,20:56:49.000,121,11086853,13485,0,1714510608,13039.28693324999,57.46655163000105,53464.6295208 2024-04-30,20:56:50.000,121,11086833,13565,0,1714510609,13039.31387849,57.558190319999994,53464.70637912 2024-04-30,20:56:51.000,121,11086866,13605,0,1714510610,13039.300405869995,57.71327118000045,53464.70637912 2024-04-30,20:56:52.000,121,11086894,13765,0,1714510611,13039.320614799995,57.826057260004745,53464.69240488001 2024-04-30,20:56:53.000,121,11086864,13405,0,1714510612,13039.29366956,57.92474508000305,53464.75528896 2024-04-30,20:56:54.000,121,11086797,13205,0,1714510613,13039.36776896999,58.04458028999943,53464.78323744001 2024-04-30,20:56:55.000,121,11086919,13805,0,1714510614,13039.428395759991,58.136218979998375,53464.81817304 2024-04-30,20:56:56.000,121,11086862,13405,0,1714510615,13039.509231479991,58.227857670004596,53464.83214728001 2024-04-30,20:56:57.000,121,11086860,13605,0,1714510616,13039.623748749997,58.375889399998414,53464.87407 2024-04-30,20:56:58.000,121,11086880,13685,0,1714510617,13039.718057090002,58.50982287000079,53464.88105712001 2024-04-30,20:56:59.000,121,11086876,13445,0,1714510618,13039.866255909998,58.61555981999845,53464.888044240004 2024-04-30,20:57:00.000,121,11086935,13405,0,1714510619,13039.967300559998,58.72834590000275,53464.909005600006 2024-04-30,20:57:01.000,121,11086874,13445,0,1714510620,13040.128971999999,58.79178807000426,53465.006825280005 2024-04-30,20:57:02.000,121,11086848,13765,0,1714510621,13040.256961889994,58.876377630003844,53465.0138124 2024-04-30,20:57:03.000,121,11086934,13725,0,1714510622,13040.438842259995,58.93277066999872,53465.09067072 2024-04-30,20:57:04.000,121,11086866,13605,0,1714510623,13040.52641428999,59.0173602299983,53465.055735120004 2024-04-30,20:57:05.000,121,11086862,13485,0,1714510624,13040.688085729991,59.08785152999917,53465.174516160005 2024-04-30,20:57:06.000,121,11086861,13525,0,1714510625,13040.795866690001,59.1653919599994,53465.18150328 2024-04-30,20:57:07.000,121,11086889,13525,0,1714510626,13040.971010749992,59.221785000001546,53465.26534872001 2024-04-30,20:57:08.000,121,11086883,13285,0,1714510627,13041.105736949998,59.25703064999834,53465.30727144 2024-04-30,20:57:09.000,121,11086894,13565,0,1714510628,13041.274144699993,59.29932543000177,53465.37714264 2024-04-30,20:57:10.000,121,11086912,13565,0,1714510629,13041.40213458999,59.285227170003054,53465.412078240006 2024-04-30,20:57:11.000,121,11086890,13645,0,1714510630,13041.516651859994,59.235883260000264,53465.44701384 2024-04-30,20:57:12.000,121,11086901,13685,0,1714510631,13041.718741159995,59.21473587000219,53465.48893656 2024-04-30,20:57:13.000,121,11086890,13685,0,1714510632,13041.8130495,59.172441089998756,53465.579769120006 2024-04-30,20:57:14.000,121,11086839,13765,0,1714510633,13041.954512010001,59.06670414000109,53465.56579488 2024-04-30,20:57:15.000,121,11086887,13285,0,1714510634,13042.001666179996,59.059655010001734,53465.62169184001 2024-04-30,20:57:16.000,121,11086858,13605,0,1714510635,13042.042084039997,59.010311099998944,53465.677588800005 2024-04-30,20:57:17.000,121,11086915,13725,0,1714510636,13042.089238209992,59.010311099998944,53465.747460000006 2024-04-30,20:57:18.000,121,11086884,13325,0,1714510637,13042.082501899997,59.0173602299983,53465.76842136001 2024-04-30,20:57:19.000,121,11086882,13405,0,1714510638,13042.035347730001,59.08080239999981,53465.83130544 2024-04-30,20:57:20.000,121,11086889,13445,0,1714510639,13042.048820349992,59.1301463100026,53465.88021528 2024-04-30,20:57:21.000,121,11086895,13565,0,1714510640,13042.001666179996,59.1653919599994,53465.90117664 2024-04-30,20:57:22.000,121,11086848,13405,0,1714510641,13041.974720940001,59.14424457000132,53465.95008648 2024-04-30,20:57:23.000,121,11086888,13765,0,1714510642,13041.967984629991,59.10194978999789,53466.061880400004 2024-04-30,20:57:24.000,121,11086910,13525,0,1714510643,13041.941039389996,59.03850762000366,53466.01995768 2024-04-30,20:57:25.000,121,11086881,13645,0,1714510644,13041.954512010001,58.92572153999936,53466.131751600005 2024-04-30,20:57:26.000,121,11086847,14005,0,1714510645,13041.866939979991,58.74949329000083,53466.20162280001 2024-04-30,20:57:27.000,121,11086851,13765,0,1714510646,13041.85346736,58.58031417000166,53466.1666872 2024-04-30,20:57:28.000,121,11086889,13405,0,1714510647,13041.738950089995,58.44638069999928,53466.26450688 2024-04-30,20:57:29.000,121,11086849,13765,0,1714510648,13041.617696509995,58.361791139999696,53466.3064296 2024-04-30,20:57:30.000,121,11086914,13485,0,1714510649,13041.429079829999,58.29834896999819,53466.33437808 2024-04-30,20:57:31.000,121,11086881,13485,0,1714510650,13041.226990529998,58.241955930003314,53466.3763008 2024-04-30,20:57:32.000,121,11086897,13725,0,1714510651,13041.092264329993,58.27015245000075,53466.42521064 2024-04-30,20:57:33.000,121,11086851,13485,0,1714510652,13041.004692299997,58.234906800003955,53466.46014624001 2024-04-30,20:57:34.000,121,11086881,13485,0,1714510653,13040.910383959992,58.31244723000418,53466.43918488001 2024-04-30,20:57:35.000,121,11086852,13565,0,1714510654,13040.890175029992,58.33359462000226,53466.48809472001 2024-04-30,20:57:36.000,121,11086880,13605,0,1714510655,13040.903647649997,58.404085920003126,53466.48809472001 2024-04-30,20:57:37.000,121,11086909,13765,0,1714510656,13040.944065509997,58.44638069999928,53466.516043200005 2024-04-30,20:57:38.000,121,11086920,13765,0,1714510657,13040.944065509997,58.425233310001204,53466.53700456001 2024-04-30,20:57:39.000,121,11086896,13605,0,1714510658,13040.944065509997,58.39703679000377,53466.585914400006 2024-04-30,20:57:40.000,121,11086912,13525,0,1714510659,13040.890175029992,58.33359462000226,53466.60687576001 2024-04-30,20:57:41.000,121,11086929,13765,0,1714510660,13040.843020859997,58.20671027999924,53466.683734080005 2024-04-30,20:57:42.000,121,11086852,13405,0,1714510661,13040.741976209996,58.05162941999879,53466.66975984 2024-04-30,20:57:43.000,121,11086853,13805,0,1714510662,13040.60725000999,57.97408898999856,53466.71866968 2024-04-30,20:57:44.000,121,11086877,13925,0,1714510663,13040.46578749999,57.87540117000026,53466.66277272 2024-04-30,20:57:45.000,121,11086876,13845,0,1714510664,13040.36474284999,57.81900812999811,53466.66975984 2024-04-30,20:57:46.000,121,11086896,13485,0,1714510665,13040.317588679995,57.783762480001315,53466.71168256 2024-04-30,20:57:47.000,121,11086852,13725,0,1714510666,13040.277170819994,57.790811610000674,53466.6907212 2024-04-30,20:57:48.000,121,11086861,13645,0,1714510667,13040.209807719999,57.783762480001315,53466.6907212 2024-04-30,20:57:49.000,121,11086935,13725,0,1714510668,13040.22328033999,57.769664220002596,53466.66975984 2024-04-30,20:57:50.000,121,11086906,13845,0,1714510669,13040.176126169994,57.70622205000109,53466.66975984 2024-04-30,20:57:51.000,121,11086929,13405,0,1714510670,13040.122235689989,57.64277987999958,53466.683734080005 2024-04-30,20:57:52.000,121,11086909,13645,0,1714510671,13040.095290449994,57.558190319999994,53466.72565680001 2024-04-30,20:57:53.000,121,11086888,13525,0,1714510672,13039.980773179988,57.44540424000297,53466.66277272 2024-04-30,20:57:54.000,121,11086923,13725,0,1714510673,13039.866255909998,57.381962070001464,53466.65578560001 2024-04-30,20:57:55.000,121,11086913,13565,0,1714510674,13039.724793399997,57.30442164000124,53466.634824240005 2024-04-30,20:57:56.000,121,11086911,13765,0,1714510675,13039.617012440001,57.29737251000188,53466.71168256 2024-04-30,20:57:57.000,121,11086902,13645,0,1714510676,13039.489022549991,57.24097946999973,53466.683734080005 2024-04-30,20:57:58.000,121,11086914,13645,0,1714510677,13039.428395759991,57.24802859999909,53466.64879848 2024-04-30,20:57:59.000,121,11086907,13885,0,1714510678,13039.381241589996,57.25507772999845,53466.67674696001 2024-04-30,20:58:00.000,121,11086877,13845,0,1714510679,13039.340823729995,57.24802859999909,53466.64879848 2024-04-30,20:58:01.000,121,11086877,13445,0,1714510680,13039.259988009995,57.198684690003574,53466.66975984 2024-04-30,20:58:02.000,121,11086871,13285,0,1714510681,13039.199361219995,57.156389910000144,53466.66277272 2024-04-30,20:58:03.000,121,11086913,13765,0,1714510682,13039.16567966999,57.10704600000463,53466.64181136 2024-04-30,20:58:04.000,121,11086903,13605,0,1714510683,13039.09158026,57.04360383000312,53466.64181136 2024-04-30,20:58:05.000,121,11086831,13805,0,1714510684,13038.977062989994,56.959014270003536,53466.66277272 2024-04-30,20:58:06.000,121,11086924,13765,0,1714510685,13038.828864169998,56.86737558000459,53466.72565680001 2024-04-30,20:58:07.000,121,11086896,13885,0,1714510686,13038.633511179993,56.80393341000308,53466.732643920004 2024-04-30,20:58:08.000,121,11086866,14005,0,1714510687,13038.417949260001,56.740491240001575,53466.74661816001 2024-04-30,20:58:09.000,121,11086850,13485,0,1714510688,13038.182178409996,56.64885255000263,53466.697708319996 2024-04-30,20:58:10.000,121,11086905,13565,0,1714510689,13037.89251708,56.47967343000346,53466.753605280006 2024-04-30,20:58:11.000,121,11086869,13485,0,1714510690,13037.643273609989,56.3598382199998,53466.697708319996 2024-04-30,20:58:12.000,121,11086882,13725,0,1714510691,13037.252567629992,56.21885561999807,53466.74661816001 2024-04-30,20:58:13.000,121,11086891,13645,0,1714510692,13036.95616999,56.049676499998895,53466.70469544001 2024-04-30,20:58:14.000,121,11086853,13645,0,1714510693,13036.61261818,55.89459563999844,53466.73963104 2024-04-30,20:58:15.000,121,11086896,13645,0,1714510694,13036.302747919988,55.73246564999863,53466.65578560001 2024-04-30,20:58:16.000,121,11086889,13765,0,1714510695,13036.087185999997,55.63377783000033,53466.64879848 2024-04-30,20:58:17.000,121,11086924,13605,0,1714510696,13035.945723489996,55.49984435999795,53466.62085 2024-04-30,20:58:18.000,121,11086886,13525,0,1714510697,13035.864887769996,55.42935306000436,53466.60687576001 2024-04-30,20:58:19.000,121,11086895,13925,0,1714510698,13035.858151460001,55.39410741000029,53466.55796592001 2024-04-30,20:58:20.000,121,11086926,13845,0,1714510699,13035.905305629996,55.37296002000221,53466.54399168 2024-04-30,20:58:21.000,121,11086922,13605,0,1714510700,13036.046768139997,55.35886176000349,53466.49508184 2024-04-30,20:58:22.000,121,11086913,13885,0,1714510701,13036.181494340002,55.30246872000134,53466.52303032 2024-04-30,20:58:23.000,121,11086913,13645,0,1714510702,13036.329693159998,55.20378090000304,53466.47412048 2024-04-30,20:58:24.000,121,11086899,13845,0,1714510703,13036.504837219989,55.12624047000281,53466.467133360005 2024-04-30,20:58:25.000,121,11086897,13645,0,1714510704,13036.551991389999,55.006405259999156,53466.39027504001 2024-04-30,20:58:26.000,121,11086905,13885,0,1714510705,13036.592409249999,54.8513243999987,53466.42521064 2024-04-30,20:58:27.000,121,11086883,13645,0,1714510706,13036.531782459999,54.67509615000017,53466.3763008 2024-04-30,20:58:28.000,121,11086870,13485,0,1714510707,13036.538518769994,54.470671380004205,53466.35533944 2024-04-30,20:58:29.000,121,11086902,13685,0,1714510708,13036.457683049994,54.32263965000311,53466.35533944 2024-04-30,20:58:30.000,121,11086874,13605,0,1714510709,13036.370111019998,54.202804439999454,53466.418223520006 2024-04-30,20:58:31.000,121,11086862,13485,0,1714510710,13036.363374709988,54.139362269997946,53466.32739096 2024-04-30,20:58:32.000,121,11086917,13565,0,1714510711,13036.349902089998,54.09001836000243,53466.3064296 2024-04-30,20:58:33.000,121,11086855,13565,0,1714510712,13036.491364599999,54.12526400999923,53466.299442480005 2024-04-30,20:58:34.000,121,11086873,13525,0,1714510713,13036.531782459999,54.11821487999987,53466.2365584 2024-04-30,20:58:35.000,121,11086852,13765,0,1714510714,13036.67324497,54.09001836000243,53466.24354552001 2024-04-30,20:58:36.000,121,11086872,13565,0,1714510715,13036.84838902999,54.06182183999772,53466.2365584 2024-04-30,20:58:37.000,121,11086877,13725,0,1714510716,13036.97637892,53.92083924000326,53466.2365584 2024-04-30,20:58:38.000,121,11086885,13365,0,1714510717,13037.070687259991,53.80805315999896,53466.22258416001 2024-04-30,20:58:39.000,121,11086871,13325,0,1714510718,13037.111105119991,53.71641447000002,53466.24354552001 2024-04-30,20:58:40.000,121,11086860,13565,0,1714510719,13037.138050360001,53.58953013000428,53466.24354552001 2024-04-30,20:58:41.000,121,11086866,13725,0,1714510720,13037.131314049991,53.4908423099987,53466.21559704 2024-04-30,20:58:42.000,121,11086890,13685,0,1714510721,13037.178468220001,53.385105360001035,53466.180661440005 2024-04-30,20:58:43.000,121,11086901,13605,0,1714510722,13037.171731909992,53.25117188999866,53466.17367432001 2024-04-30,20:58:44.000,121,11086927,13765,0,1714510723,13037.144786669996,53.21592624000186,53466.229571280004 2024-04-30,20:58:45.000,121,11086860,13925,0,1714510724,13037.245831319997,53.11723842000356,53466.20162280001 2024-04-30,20:58:46.000,121,11086848,13565,0,1714510725,13037.272776559992,52.983304950001184,53466.17367432001 2024-04-30,20:58:47.000,121,11086875,13405,0,1714510726,13037.367084899997,52.8987153900016,53466.24354552001 2024-04-30,20:58:48.000,121,11086878,13765,0,1714510727,13037.441184310002,52.81412583000201,53466.20860992 2024-04-30,20:58:49.000,121,11086879,13405,0,1714510728,13037.629800989998,52.77183104999858,53466.20860992 2024-04-30,20:58:50.000,121,11086868,13525,0,1714510729,13037.791472429999,52.67314323000028,53466.229571280004 2024-04-30,20:58:51.000,121,11086884,13765,0,1714510730,13037.99356173,52.61675018999813,53466.25751976 2024-04-30,20:58:52.000,121,11086889,13685,0,1714510731,13038.10807899999,52.61675018999813,53466.26450688 2024-04-30,20:58:53.000,121,11086872,13565,0,1714510732,13038.283223059996,52.58150454000133,53466.31341672 2024-04-30,20:58:54.000,121,11086866,13605,0,1714510733,13038.384267709996,52.525111499999184,53466.27149400001 2024-04-30,20:58:55.000,121,11086853,13725,0,1714510734,13038.532466529992,52.511013240000466,53466.32739096 2024-04-30,20:58:56.000,121,11086877,13605,0,1714510735,13038.714346899993,52.43347281000024,53466.35533944 2024-04-30,20:58:57.000,121,11086878,13565,0,1714510736,13038.849073099998,52.35593238000001,53466.39027504001 2024-04-30,20:58:58.000,121,11086825,13645,0,1714510737,13039.09158026,52.25724456000171,53466.45315912 2024-04-30,20:58:59.000,121,11086895,13365,0,1714510738,13039.19262491,52.18675326000084,53466.516043200005 2024-04-30,20:59:00.000,121,11086876,13565,0,1714510739,13039.38797789999,52.109212830000615,53466.50206896 2024-04-30,20:59:01.000,121,11086867,13485,0,1714510740,13039.482286239996,52.052819789998466,53466.53700456001 2024-04-30,20:59:02.000,121,11086853,13685,0,1714510741,13039.529440409991,51.982328490004875,53466.59290152 2024-04-30,20:59:03.000,121,11086845,13445,0,1714510742,13039.536176720001,51.982328490004875,53466.564953040004 2024-04-30,20:59:04.000,121,11086881,13645,0,1714510743,13039.515967790001,51.932984580002085,53466.62783712001 2024-04-30,20:59:05.000,121,11086855,13765,0,1714510744,13039.536176720001,51.89773892999801,53466.65578560001 2024-04-30,20:59:06.000,121,11086849,13965,0,1714510745,13039.583330889996,51.84134589000314,53466.6907212 2024-04-30,20:59:07.000,121,11086880,13565,0,1714510746,13039.731529709992,51.79200198000035,53466.71866968 2024-04-30,20:59:08.000,121,11086892,13605,0,1714510747,13039.893201149993,51.693314160002046,53466.683734080005 2024-04-30,20:59:09.000,121,11086898,13525,0,1714510748,13040.162653549989,51.62987199000054,53466.74661816001 2024-04-30,20:59:10.000,121,11086859,13605,0,1714510749,13040.40516070999,51.51003678000416,53466.76757952 2024-04-30,20:59:11.000,121,11086872,13765,0,1714510750,13040.67461311,51.41134895999858,53466.732643920004 2024-04-30,20:59:12.000,121,11086819,13645,0,1714510751,13040.856493480002,51.347906790004345,53466.80950224 2024-04-30,20:59:13.000,121,11086853,13405,0,1714510752,13041.038373850002,51.23512071000005,53466.81648936 2024-04-30,20:59:14.000,121,11086898,13325,0,1714510753,13041.193308979993,51.15758027999982,53466.81648936 2024-04-30,20:59:15.000,121,11086828,13645,0,1714510754,13041.307826249998,51.12938376000238,53466.9352704 2024-04-30,20:59:16.000,121,11086880,13485,0,1714510755,13041.415607209994,51.15758027999982,53466.96321888001 2024-04-30,20:59:17.000,121,11086876,13325,0,1714510756,13041.476233999994,51.26331723000476,53466.97719312 2024-04-30,20:59:18.000,121,11086882,13485,0,1714510757,13041.57054234,51.36200505000306,53467.019115840005 2024-04-30,20:59:19.000,121,11086863,13605,0,1714510758,13041.67158699,51.5029876500048,53467.05405144 2024-04-30,20:59:20.000,121,11086866,13565,0,1714510759,13041.78610425999,51.67216677000397,53467.11693552 2024-04-30,20:59:21.000,121,11086914,13645,0,1714510760,13041.85346736,51.79905110999971,53467.10296128 2024-04-30,20:59:22.000,121,11086846,13245,0,1714510761,13041.947775699991,51.84134589000314,53467.11693552 2024-04-30,20:59:23.000,121,11086821,13485,0,1714510762,13042.082501899997,51.84134589000314,53467.200780959996 2024-04-30,20:59:24.000,121,11086892,13405,0,1714510763,13042.203755479997,51.77085459000227,53467.22872944001 2024-04-30,20:59:25.000,121,11086894,13605,0,1714510764,13042.190282859992,51.6369211199999,53467.24270368 2024-04-30,20:59:26.000,121,11086853,13325,0,1714510765,13042.116183450002,51.481840259999444,53467.27763928001 2024-04-30,20:59:27.000,121,11086860,13525,0,1714510766,13042.042084039997,51.31266114000027,53467.29860064001 2024-04-30,20:59:28.000,121,11086868,13685,0,1714510767,13042.015138800001,51.1434820200011,53467.41039456 2024-04-30,20:59:29.000,121,11086851,13645,0,1714510768,13042.008402489992,51.009548549998726,53467.3894332 2024-04-30,20:59:30.000,121,11086891,13525,0,1714510769,13042.089238209992,50.92495898999914,53467.43834304 2024-04-30,20:59:31.000,121,11086859,13765,0,1714510770,13042.176810240002,50.86856595000427,53467.44533016001 2024-04-30,20:59:32.000,121,11086865,13165,0,1714510771,13042.351954299993,50.87561508000363,53467.41738168001 2024-04-30,20:59:33.000,121,11086867,13245,0,1714510772,13042.540570979989,50.87561508000363,53467.5291756 2024-04-30,20:59:34.000,121,11086898,13525,0,1714510773,13042.655088249994,50.93905724999786,53467.536162719996 2024-04-30,20:59:35.000,121,11086864,13565,0,1714510774,13042.76286920999,50.98840116000065,53467.55013696 2024-04-30,20:59:36.000,121,11086790,13685,0,1714510775,13042.84370492999,51.080039849999594,53467.640969520005 2024-04-30,20:59:37.000,121,11086903,13405,0,1714510776,13042.87065017,51.1434820200011,53467.592059680006 2024-04-30,20:59:38.000,121,11086888,13645,0,1714510777,13042.88412278999,51.22807158000069,53467.68289224001 2024-04-30,20:59:39.000,121,11086838,13445,0,1714510778,13042.83023231,51.31266114000027,53467.71782784 2024-04-30,20:59:40.000,121,11086881,13565,0,1714510779,13042.81002338,51.34085765999771,53467.738789200004 2024-04-30,20:59:41.000,121,11086888,13485,0,1714510780,13042.78307813999,51.36905418000242,53467.759750560006 2024-04-30,20:59:42.000,121,11086829,13245,0,1714510781,13042.80328706999,51.354955920003704,53467.80167328001 2024-04-30,20:59:43.000,121,11086836,13405,0,1714510782,13042.81002338,51.27036636000412,53467.83660888 2024-04-30,20:59:44.000,121,11086882,13605,0,1714510783,13042.82349599999,51.15758027999982,53467.80167328001 2024-04-30,20:59:45.000,121,11086882,13365,0,1714510784,13042.877386479995,51.03069594000408,53467.857570240005 2024-04-30,20:59:46.000,121,11086838,13285,0,1714510785,13042.90433171999,50.833320300000196,53467.85058312001 2024-04-30,20:59:47.000,121,11086867,13525,0,1714510786,13042.94474957999,50.664141180001025,53467.89949296001 2024-04-30,20:59:48.000,121,11086899,13565,0,1714510787,13042.98516743999,50.53020770999865,53467.85058312001 2024-04-30,20:59:49.000,121,11086875,13965,0,1714510788,13043.07273947,50.431519890000345,53467.89250584 2024-04-30,20:59:50.000,121,11086854,13445,0,1714510789,13043.04579422999,50.36102858999948,53467.927441440006 2024-04-30,20:59:51.000,121,11086880,13845,0,1714510790,13043.04579422999,50.438569019999704,53467.9833384 2024-04-30,20:59:52.000,121,11086853,13605,0,1714510791,13043.04579422999,50.46676554000442,53467.96237704 2024-04-30,20:59:53.000,121,11086908,13925,0,1714510792,13043.00537636999,50.5866007500008,53467.9833384 2024-04-30,20:59:54.000,121,11086838,13405,0,1714510793,13042.96495850999,50.62184640000487,53467.94141568 2024-04-30,20:59:55.000,121,11086876,13645,0,1714510794,13042.90433171999,50.69233769999846,53467.99032552 2024-04-30,20:59:56.000,121,11086881,13485,0,1714510795,13042.81002338,50.706435960004455,53468.01827400001 2024-04-30,20:59:57.000,121,11086843,13525,0,1714510796,13042.74266027999,50.73463248000189,53467.9833384 2024-04-30,20:59:58.000,121,11086849,13525,0,1714510797,13042.66182455999,50.720534220003174,53468.01827400001 2024-04-30,20:59:59.000,121,11086845,13645,0,1714510798,13042.62140669999,50.720534220003174,53468.06019672 2024-04-30,21:00:00.000,121,11086813,13965,0,1714510799,13042.560779909989,50.72758335000253,53468.10910656 2024-04-30,21:00:01.000,121,11086890,13605,0,1714510800,13042.439526329988,50.713485090003815,53468.03224824 2024-04-30,21:00:02.000,121,11086847,13645,0,1714510801,13042.385635849998,50.720534220003174,53468.08115808 2024-04-30,21:00:03.000,121,11086862,13685,0,1714510802,13042.325009059998,50.69938682999782,53468.0532096 2024-04-30,21:00:04.000,121,11086853,13765,0,1714510803,13042.298063820002,50.67823943999974,53468.03923536 2024-04-30,21:00:05.000,121,11086860,13485,0,1714510804,13042.230700719992,50.67823943999974,53468.08814520001 2024-04-30,21:00:06.000,121,11086872,13445,0,1714510805,13042.149864999992,50.657092050001665,53468.08115808 2024-04-30,21:00:07.000,121,11086873,13605,0,1714510806,13042.035347730001,50.69938682999782,53468.06019672 2024-04-30,21:00:08.000,121,11086861,13445,0,1714510807,13042.021875109996,50.72758335000253,53468.08115808 2024-04-30,21:00:09.000,121,11086873,13565,0,1714510808,13041.967984629991,50.75577986999997,53468.095132320006 2024-04-30,21:00:10.000,121,11086907,13685,0,1714510809,13041.920830459996,50.79102552000404,53468.10910656 2024-04-30,21:00:11.000,121,11086869,13405,0,1714510810,13041.927566769991,50.840369429999555,53468.13006792 2024-04-30,21:00:12.000,121,11086912,13925,0,1714510811,13041.907357839991,50.896762470001704,53468.17199064 2024-04-30,21:00:13.000,121,11086870,13765,0,1714510812,13041.907357839991,50.896762470001704,53468.1580164 2024-04-30,21:00:14.000,121,11086905,13605,0,1714510813,13041.860203669996,50.90381160000106,53468.1580164 2024-04-30,21:00:15.000,121,11086876,13525,0,1714510814,13041.87367629,50.95315551000385,53468.19993912 2024-04-30,21:00:16.000,121,11086874,13285,0,1714510815,13041.80631318999,50.90381160000106,53468.18596488001 2024-04-30,21:00:17.000,121,11086894,13885,0,1714510816,13041.718741159995,50.840369429999555,53468.2278876 2024-04-30,21:00:18.000,121,11086870,13645,0,1714510817,13041.55033341,50.81217291000212,53468.262823200006 2024-04-30,21:00:19.000,121,11086841,13725,0,1714510818,13041.348244109999,50.73463248000189,53468.23487472001 2024-04-30,21:00:20.000,121,11086830,14085,0,1714510819,13041.078791710002,50.64299379000295,53468.25583608001 2024-04-30,21:00:21.000,121,11086876,13885,0,1714510820,13040.802602999996,50.56545336000272,53468.290771680004 2024-04-30,21:00:22.000,121,11086847,13565,0,1714510821,13040.560095839995,50.53020770999865,53468.2977588 2024-04-30,21:00:23.000,121,11086861,13325,0,1714510822,13040.39168809,50.52315857999929,53468.28378456001 2024-04-30,21:00:24.000,121,11086853,13925,0,1714510823,13040.169389859999,50.50906032000057,53468.262823200006 2024-04-30,21:00:25.000,121,11086863,13805,0,1714510824,13040.075081519994,50.473814670003776,53468.24884896 2024-04-30,21:00:26.000,121,11086889,13685,0,1714510825,13040.000982109988,50.480863800003135,53468.27679744 2024-04-30,21:00:27.000,121,11086888,13765,0,1714510826,13039.913410079993,50.50201119000121,53468.23487472001 2024-04-30,21:00:28.000,121,11086859,13725,0,1714510827,13039.866255909998,50.57250249000208,53468.262823200006 2024-04-30,21:00:29.000,121,11086868,13565,0,1714510828,13039.792156499992,50.607748139998876,53468.27679744 2024-04-30,21:00:30.000,121,11086854,13965,0,1714510829,13039.697848160002,50.650042920002306,53468.27679744 2024-04-30,21:00:31.000,121,11086873,13605,0,1714510830,13039.583330889996,50.75577986999997,53468.28378456001 2024-04-30,21:00:32.000,121,11086879,13765,0,1714510831,13039.468813619991,50.847418559998914,53468.26981032 2024-04-30,21:00:33.000,121,11086885,13445,0,1714510832,13039.381241589996,50.91790985999978,53468.262823200006 2024-04-30,21:00:34.000,121,11086879,14005,0,1714510833,13039.300405869995,50.98840116000065,53468.21391336001 2024-04-30,21:00:35.000,121,11086838,13765,0,1714510834,13039.15220705,51.08708897999895,53468.22090048 2024-04-30,21:00:36.000,121,11086878,13845,0,1714510835,13039.07137133,51.15758027999982,53468.21391336001 2024-04-30,21:00:37.000,121,11086862,13405,0,1714510836,13038.990535609999,51.16462940999918,53468.17199064 2024-04-30,21:00:38.000,121,11086858,13685,0,1714510837,13038.808655239998,51.17167853999854,53468.18596488001 2024-04-30,21:00:39.000,121,11086848,13685,0,1714510838,13038.572884389992,51.15758027999982,53468.192952000005 2024-04-30,21:00:40.000,121,11086877,13805,0,1714510839,13038.330377229991,51.09413810999831,53468.17199064 2024-04-30,21:00:41.000,121,11086857,13765,0,1714510840,13038.07439745,51.065941590000875,53468.2278876 2024-04-30,21:00:42.000,121,11086788,13285,0,1714510841,13037.80494504999,51.058892460001516,53468.144042160005 2024-04-30,21:00:43.000,121,11086859,13765,0,1714510842,13037.528756339998,51.02364681000472,53468.16500352001 2024-04-30,21:00:44.000,121,11086844,13845,0,1714510843,13037.252567629992,51.0447942000028,53468.123080800004 2024-04-30,21:00:45.000,121,11086861,13645,0,1714510844,13037.050478329991,51.00249941999937,53468.13006792 2024-04-30,21:00:46.000,121,11086857,13325,0,1714510845,13036.93596106,51.05184333000216,53468.074170960004 2024-04-30,21:00:47.000,121,11086833,13565,0,1714510846,13036.86859795999,51.108236370004306,53468.095132320006 2024-04-30,21:00:48.000,121,11086898,13605,0,1714510847,13036.85512534,51.15053115000046,53468.095132320006 2024-04-30,21:00:49.000,121,11086829,13565,0,1714510848,13036.85512534,51.19282593000389,53468.06718384001 2024-04-30,21:00:50.000,121,11086883,13405,0,1714510849,13036.82818009999,51.22102245000133,53468.00429976 2024-04-30,21:00:51.000,121,11086914,13645,0,1714510850,13036.77428962,51.26331723000476,53468.03224824 2024-04-30,21:00:52.000,121,11086876,13405,0,1714510851,13036.75408069,51.31266114000027,53467.93442856 2024-04-30,21:00:53.000,121,11086841,13525,0,1714510852,13036.68671758999,51.31266114000027,53467.9833384 2024-04-30,21:00:54.000,121,11086899,13525,0,1714510853,13036.62609079999,51.36200505000306,53467.927441440006 2024-04-30,21:00:55.000,121,11086874,13925,0,1714510854,13036.498100909994,51.36905418000242,53467.955389920004 2024-04-30,21:00:56.000,121,11086860,13725,0,1714510855,13036.430737809998,51.3902015700005,53467.89250584 2024-04-30,21:00:57.000,121,11086898,13765,0,1714510856,13036.383583639989,51.39725069999986,53467.86455736 2024-04-30,21:00:58.000,121,11086897,13525,0,1714510857,13036.248857439998,51.3902015700005,53467.86455736 2024-04-30,21:00:59.000,121,11086887,13765,0,1714510858,13036.120867550002,51.3902015700005,53467.857570240005 2024-04-30,21:01:00.000,121,11086858,13405,0,1714510859,13035.992877659992,51.38315244000114,53467.738789200004 2024-04-30,21:01:01.000,121,11086869,13925,0,1714510860,13035.831206219991,51.39725069999986,53467.759750560006 2024-04-30,21:01:02.000,121,11086858,13845,0,1714510861,13035.64932584999,51.39725069999986,53467.759750560006 2024-04-30,21:01:03.000,121,11086876,13485,0,1714510862,13035.48765440999,51.45364374000201,53467.75276344001 2024-04-30,21:01:04.000,121,11086916,13925,0,1714510863,13035.379873449994,51.481840259999444,53467.71084072001 2024-04-30,21:01:05.000,121,11086870,13525,0,1714510864,13035.285565109989,51.55938068999967,53467.68289224001 2024-04-30,21:01:06.000,121,11086828,13685,0,1714510865,13035.197993079993,51.66511764000461,53467.640969520005 2024-04-30,21:01:07.000,121,11086845,13925,0,1714510866,13035.204729389989,51.7356089399982,53467.60603392 2024-04-30,21:01:08.000,121,11086890,13405,0,1714510867,13035.177784149993,51.85544415000186,53467.592059680006 2024-04-30,21:01:09.000,121,11086891,13445,0,1714510868,13035.211465699998,51.876591539999936,53467.55013696 2024-04-30,21:01:10.000,121,11086850,13805,0,1714510869,13035.204729389989,51.925935450002726,53467.56411120001 2024-04-30,21:01:11.000,121,11086926,13725,0,1714510870,13035.164311529988,51.932984580002085,53467.50122712 2024-04-30,21:01:12.000,121,11086874,13605,0,1714510871,13035.137366289993,51.9470828400008,53467.473278640005 2024-04-30,21:01:13.000,121,11086851,13605,0,1714510872,13035.117157359993,51.90478806000465,53467.48026576 2024-04-30,21:01:14.000,121,11086912,13205,0,1714510873,13035.096948429993,51.86249328000122,53467.45231728 2024-04-30,21:01:15.000,121,11086881,13725,0,1714510874,13035.049794259998,51.756756330003554,53467.37545896001 2024-04-30,21:01:16.000,121,11086889,13925,0,1714510875,13035.029585329998,51.7356089399982,53467.43834304 2024-04-30,21:01:17.000,121,11086872,13725,0,1714510876,13035.090212119998,51.72855980999884,53467.41738168001 2024-04-30,21:01:18.000,121,11086872,13445,0,1714510877,13035.171047839998,51.72855980999884,53467.36148472 2024-04-30,21:01:19.000,121,11086863,13645,0,1714510878,13035.231674629998,51.749707200004195,53467.29161352 2024-04-30,21:01:20.000,121,11086832,13405,0,1714510879,13035.400082379994,51.78495285000099,53467.29161352 2024-04-30,21:01:21.000,121,11086866,13725,0,1714510880,13035.49439072,51.82724763000442,53467.256677920006 2024-04-30,21:01:22.000,121,11086845,13925,0,1714510881,13035.58869905999,51.82724763000442,53467.235716560004 2024-04-30,21:01:23.000,121,11086894,13885,0,1714510882,13035.602171679995,51.79905110999971,53467.256677920006 2024-04-30,21:01:24.000,121,11086877,13405,0,1714510883,13035.541544889995,51.77790372000163,53467.27065216 2024-04-30,21:01:25.000,121,11086875,13805,0,1714510884,13035.43376393,51.742658070004836,53467.27763928001 2024-04-30,21:01:26.000,121,11086854,13565,0,1714510885,13035.332719279999,51.651019379998615,53467.26366504 2024-04-30,21:01:27.000,121,11086843,13485,0,1714510886,13035.251883559999,51.61577373000182,53467.235716560004 2024-04-30,21:01:28.000,121,11086853,13645,0,1714510887,13035.197993079993,51.60872460000246,53467.2147552 2024-04-30,21:01:29.000,121,11086882,13925,0,1714510888,13035.204729389989,51.62282286000118,53467.256677920006 2024-04-30,21:01:30.000,121,11086852,13605,0,1714510889,13035.211465699998,51.67921590000333,53467.2147552 2024-04-30,21:01:31.000,121,11086876,13885,0,1714510890,13035.238410939994,51.714461550000124,53467.17981960001 2024-04-30,21:01:32.000,121,11086876,13525,0,1714510891,13035.285565109989,51.763805460002914,53467.19379384 2024-04-30,21:01:33.000,121,11086833,13085,0,1714510892,13035.339455589994,51.77790372000163,53467.20776808001 2024-04-30,21:01:34.000,121,11086858,13645,0,1714510893,13035.299037729994,51.68626503000269,53467.11693552 2024-04-30,21:01:35.000,121,11086834,13765,0,1714510894,13035.32598296999,51.62282286000118,53467.17283248 2024-04-30,21:01:36.000,121,11086822,13645,0,1714510895,13035.258619869994,51.474791130000085,53467.15187112 2024-04-30,21:01:37.000,121,11086841,13605,0,1714510896,13035.171047839998,51.33380852999835,53467.11693552 2024-04-30,21:01:38.000,121,11086895,13845,0,1714510897,13035.096948429993,51.19282593000389,53467.186806720005 2024-04-30,21:01:39.000,121,11086909,13765,0,1714510898,13035.029585329998,51.058892460001516,53467.137896880005 2024-04-30,21:01:40.000,121,11086885,13565,0,1714510899,13034.962222230002,50.9320081199985,53467.09597416 2024-04-30,21:01:41.000,121,11086867,13685,0,1714510900,13034.915068059992,50.882664210002986,53467.088987040006 2024-04-30,21:01:42.000,121,11086839,13765,0,1714510901,13034.948749609997,50.889713340002345,53467.04706432 2024-04-30,21:01:43.000,121,11086917,13925,0,1714510902,13035.009376399998,50.9320081199985,53467.033090079996 2024-04-30,21:01:44.000,121,11086842,13685,0,1714510903,13035.043057950003,50.98840116000065,53466.94924464 2024-04-30,21:01:45.000,121,11086893,13645,0,1714510904,13035.130629979998,51.072990720000234,53466.99116736001 2024-04-30,21:01:46.000,121,11086884,13845,0,1714510905,13035.224938319989,51.1787276699979,53466.9352704 2024-04-30,21:01:47.000,121,11086858,13885,0,1714510906,13035.285565109989,51.23512071000005,53466.94225752001 2024-04-30,21:01:48.000,121,11086887,13805,0,1714510907,13035.339455589994,51.31266114000027,53466.91430904001 2024-04-30,21:01:49.000,121,11086913,13565,0,1714510908,13035.400082379994,51.36200505000306,53466.88636056 2024-04-30,21:01:50.000,121,11086928,14085,0,1714510909,13035.40681868999,51.37610331000178,53466.87937344 2024-04-30,21:01:51.000,121,11086845,13605,0,1714510910,13035.373137139999,51.31971026999963,53466.88636056 2024-04-30,21:01:52.000,121,11086918,13685,0,1714510911,13035.352928209999,51.31971026999963,53466.851424960005 2024-04-30,21:01:53.000,121,11086865,13485,0,1714510912,13035.332719279999,51.291513750002196,53466.81648936 2024-04-30,21:01:54.000,121,11086842,13565,0,1714510913,13035.265356179989,51.22102245000133,53466.81648936 2024-04-30,21:01:55.000,121,11086904,13605,0,1714510914,13035.245147249989,51.22807158000069,53466.77456664001 2024-04-30,21:01:56.000,121,11086885,13925,0,1714510915,13035.218202009994,51.22102245000133,53466.72565680001 2024-04-30,21:01:57.000,121,11086851,13405,0,1714510916,13035.292301419999,51.21397332000197,53466.70469544001 2024-04-30,21:01:58.000,121,11086853,13285,0,1714510917,13035.40681868999,51.19987506000325,53466.67674696001 2024-04-30,21:01:59.000,121,11086852,13725,0,1714510918,13035.58869905999,51.1787276699979,53466.66277272 2024-04-30,21:02:00.000,121,11086867,13965,0,1714510919,13035.8177336,51.10118723999767,53466.67674696001 2024-04-30,21:02:01.000,121,11086861,13405,0,1714510920,13036.120867550002,51.072990720000234,53466.64879848 2024-04-30,21:02:02.000,121,11086901,13565,0,1714510921,13036.370111019998,51.065941590000875,53466.634824240005 2024-04-30,21:02:03.000,121,11086889,13645,0,1714510922,13036.61261818,51.065941590000875,53466.64879848 2024-04-30,21:02:04.000,121,11086878,13605,0,1714510923,13036.84838902999,51.080039849999594,53466.61386288 2024-04-30,21:02:05.000,121,11086888,13525,0,1714510924,13037.070687259991,51.065941590000875,53466.61386288 2024-04-30,21:02:06.000,121,11086884,13765,0,1714510925,13037.252567629992,51.072990720000234,53466.59988864 2024-04-30,21:02:07.000,121,11086929,13525,0,1714510926,13037.434447999993,51.080039849999594,53466.634824240005 2024-04-30,21:02:08.000,121,11086895,13525,0,1714510927,13037.569174199998,51.108236370004306,53466.66277272 2024-04-30,21:02:09.000,121,11086939,13405,0,1714510928,13037.703900399989,51.1434820200011,53466.65578560001 2024-04-30,21:02:10.000,121,11086899,13925,0,1714510929,13037.82515397999,51.16462940999918,53466.65578560001 2024-04-30,21:02:11.000,121,11086845,13605,0,1714510930,13037.84536290999,51.20692419000261,53466.67674696001 2024-04-30,21:02:12.000,121,11086871,13605,0,1714510931,13037.811681359999,51.291513750002196,53466.697708319996 2024-04-30,21:02:13.000,121,11086890,13645,0,1714510932,13037.80494504999,51.32675939999899,53466.71866968 2024-04-30,21:02:14.000,121,11086907,13645,0,1714510933,13037.697164089994,51.36905418000242,53466.74661816001 2024-04-30,21:02:15.000,121,11086921,13765,0,1714510934,13037.589383129998,51.43249635000393,53466.72565680001 2024-04-30,21:02:16.000,121,11086871,13965,0,1714510935,13037.468129549998,51.46069287000137,53466.7605924 2024-04-30,21:02:17.000,121,11086909,13885,0,1714510936,13037.373821209992,51.46069287000137,53466.76757952 2024-04-30,21:02:18.000,121,11086934,13765,0,1714510937,13037.306458109997,51.42544722000457,53466.79552800001 2024-04-30,21:02:19.000,121,11086910,13565,0,1714510938,13037.272776559992,51.43249635000393,53466.82347648001 2024-04-30,21:02:20.000,121,11086894,13245,0,1714510939,13037.272776559992,51.39725069999986,53466.78155376 2024-04-30,21:02:21.000,121,11086887,13765,0,1714510940,13037.333403349992,51.37610331000178,53466.77456664001 2024-04-30,21:02:22.000,121,11086900,13405,0,1714510941,13037.414239069993,51.41134895999858,53466.70469544001 2024-04-30,21:02:23.000,121,11086926,13765,0,1714510942,13037.481602170003,51.43954548000329,53466.66975984 2024-04-30,21:02:24.000,121,11086911,13405,0,1714510943,13037.562437889988,51.4888893899988,53466.70469544001 2024-04-30,21:02:25.000,121,11086923,13525,0,1714510944,13037.629800989998,51.531184170002234,53466.683734080005 2024-04-30,21:02:26.000,121,11086937,13405,0,1714510945,13037.643273609989,51.62987199000054,53466.697708319996 2024-04-30,21:02:27.000,121,11086937,13565,0,1714510946,13037.697164089994,51.68626503000269,53466.71866968 2024-04-30,21:02:28.000,121,11086917,13885,0,1714510947,13037.656746229994,51.79200198000035,53466.697708319996 2024-04-30,21:02:29.000,121,11086936,13845,0,1714510948,13037.623064679989,51.77790372000163,53466.73963104 2024-04-30,21:02:30.000,121,11086914,13925,0,1714510949,13037.548965269998,51.77790372000163,53466.72565680001 2024-04-30,21:02:31.000,121,11086893,13565,0,1714510950,13037.461393240003,51.72855980999884,53466.65578560001 2024-04-30,21:02:32.000,121,11086883,13565,0,1714510951,13037.360348590002,51.68626503000269,53466.71168256 2024-04-30,21:02:33.000,121,11086943,13765,0,1714510952,13037.245831319997,51.658068509997975,53466.73963104 2024-04-30,21:02:34.000,121,11086905,13685,0,1714510953,13037.178468220001,51.60872460000246,53466.72565680001 2024-04-30,21:02:35.000,121,11086896,13525,0,1714510954,13037.164995599996,51.58052807999775,53466.71866968 2024-04-30,21:02:36.000,121,11086905,13725,0,1714510955,13037.185204529997,51.67921590000333,53466.697708319996 2024-04-30,21:02:37.000,121,11086863,13365,0,1714510956,13037.232358699992,51.80610023999907,53466.683734080005 2024-04-30,21:02:38.000,121,11086908,13605,0,1714510957,13037.286249179997,51.90478806000465,53466.67674696001 2024-04-30,21:02:39.000,121,11086906,13605,0,1714510958,13037.360348590002,52.07396718000382,53466.634824240005 2024-04-30,21:02:40.000,121,11086908,13605,0,1714510959,13037.481602170003,52.20085151999956,53466.71866968 2024-04-30,21:02:41.000,121,11086941,13685,0,1714510960,13037.508547409998,52.31363760000386,53466.70469544001 2024-04-30,21:02:42.000,121,11086946,13845,0,1714510961,13037.522020029988,52.37003063999873,53466.71168256 2024-04-30,21:02:43.000,121,11086929,13925,0,1714510962,13037.495074789993,52.4052762900028,53466.73963104 2024-04-30,21:02:44.000,121,11086892,13365,0,1714510963,13037.501811099988,52.398227160003444,53466.74661816001 2024-04-30,21:02:45.000,121,11086873,13765,0,1714510964,13037.468129549998,52.42642368000088,53466.78854088 2024-04-30,21:02:46.000,121,11086943,13645,0,1714510965,13037.373821209992,52.42642368000088,53466.78155376 2024-04-30,21:02:47.000,121,11086896,13605,0,1714510966,13037.333403349992,52.391178030004085,53466.76757952 2024-04-30,21:02:48.000,121,11086874,13845,0,1714510967,13037.292985489992,52.32068673000322,53466.8304636 2024-04-30,21:02:49.000,121,11086923,13485,0,1714510968,13037.191940839992,52.22904804000427,53466.81648936 2024-04-30,21:02:50.000,121,11086922,13965,0,1714510969,13037.138050360001,52.1938023900002,53466.81648936 2024-04-30,21:02:51.000,121,11086925,13525,0,1714510970,13037.090896189991,52.14445848000469,53466.80950224 2024-04-30,21:02:52.000,121,11086873,13965,0,1714510971,13036.983115229996,52.0951145700019,53466.82347648001 2024-04-30,21:02:53.000,121,11086918,13605,0,1714510972,13036.902279509995,52.04577065999911,53466.802515120005 2024-04-30,21:02:54.000,121,11086897,13765,0,1714510973,13036.81470748,52.052819789998466,53466.80950224 2024-04-30,21:02:55.000,121,11086882,13525,0,1714510974,13036.6934539,52.07396718000382,53466.78854088 2024-04-30,21:02:56.000,121,11086883,13685,0,1714510975,13036.578936629994,52.13036021999869,53466.79552800001 2024-04-30,21:02:57.000,121,11086832,13445,0,1714510976,13036.457683049994,52.1938023900002,53466.80950224 2024-04-30,21:02:58.000,121,11086949,14085,0,1714510977,13036.417265189993,52.391178030004085,53466.77456664001 2024-04-30,21:02:59.000,121,11086914,13645,0,1714510978,13036.363374709988,52.53216062999854,53466.82347648001 2024-04-30,21:03:00.000,121,11086906,13645,0,1714510979,13036.403792569989,52.66609410000092,53466.753605280006 2024-04-30,21:03:01.000,121,11086920,13605,0,1714510980,13036.424001499989,52.82117496000137,53466.83745072 2024-04-30,21:03:02.000,121,11086920,13725,0,1714510981,13036.511573529999,52.87051887000416,53466.77456664001 2024-04-30,21:03:03.000,121,11086900,14125,0,1714510982,13036.504837219989,52.919862779999676,53466.83745072 2024-04-30,21:03:04.000,121,11086862,13925,0,1714510983,13036.54525507999,52.87051887000416,53466.83745072 2024-04-30,21:03:05.000,121,11086870,13845,0,1714510984,13036.551991389999,52.82117496000137,53466.865399199996 2024-04-30,21:03:06.000,121,11086891,13645,0,1714510985,13036.525046149989,52.71543801000371,53466.865399199996 2024-04-30,21:03:07.000,121,11086888,13885,0,1714510986,13036.504837219989,52.59560280000005,53466.900334800004 2024-04-30,21:03:08.000,121,11086884,13925,0,1714510987,13036.397056259993,52.48281672000303,53466.90732192 2024-04-30,21:03:09.000,121,11086906,13685,0,1714510988,13036.262330060003,52.42642368000088,53466.99116736001 2024-04-30,21:03:10.000,121,11086904,13765,0,1714510989,13036.114131239992,52.32068673000322,53466.98418024 2024-04-30,21:03:11.000,121,11086869,13445,0,1714510990,13036.040031830002,52.27134282000043,53466.97719312 2024-04-30,21:03:12.000,121,11086908,13565,0,1714510991,13035.952459799992,52.3065884700045,53466.95623176 2024-04-30,21:03:13.000,121,11086906,13405,0,1714510992,13035.864887769996,52.327735860002576,53466.95623176 2024-04-30,21:03:14.000,121,11086892,13605,0,1714510993,13035.810997289991,52.43347281000024,53466.98418024 2024-04-30,21:03:15.000,121,11086873,13765,0,1714510994,13035.79752467,52.5392097599979,53466.99116736001 2024-04-30,21:03:16.000,121,11086892,13485,0,1714510995,13035.83794253,52.694290619998355,53466.96321888001 2024-04-30,21:03:17.000,121,11086891,13485,0,1714510996,13035.871624079991,52.84232234999945,53467.0051416 2024-04-30,21:03:18.000,121,11086910,13925,0,1714510997,13035.912041939991,52.919862779999676,53467.01212872001 2024-04-30,21:03:19.000,121,11086879,13925,0,1714510998,13035.891833009991,52.976255820001825,53467.068025680004 2024-04-30,21:03:20.000,121,11086832,13565,0,1714510999,13035.858151460001,53.025599730004615,53467.068025680004 2024-04-30,21:03:21.000,121,11086895,13925,0,1714511000,13035.763843119996,53.025599730004615,53467.0750128 2024-04-30,21:03:22.000,121,11086900,13325,0,1714511001,13035.642589539995,53.00445233999926,53467.10296128 2024-04-30,21:03:23.000,121,11086880,13565,0,1714511002,13035.501127029995,52.926911909999035,53467.12392264 2024-04-30,21:03:24.000,121,11086880,13565,0,1714511003,13035.379873449994,52.87051887000416,53467.08199992001 2024-04-30,21:03:25.000,121,11086881,13765,0,1714511004,13035.251883559999,52.757732789999864,53467.12392264 2024-04-30,21:03:26.000,121,11086852,13685,0,1714511005,13035.157575219993,52.68019235999964,53467.15187112 2024-04-30,21:03:27.000,121,11086906,13525,0,1714511006,13035.083475809988,52.63789758000348,53467.12392264 2024-04-30,21:03:28.000,121,11086857,13245,0,1714511007,13035.096948429993,52.60265192999941,53467.13090976001 2024-04-30,21:03:29.000,121,11086876,13565,0,1714511008,13035.123893669988,52.560357150003256,53467.15187112 2024-04-30,21:03:30.000,121,11086880,13525,0,1714511009,13035.204729389989,52.60265192999941,53467.15885824001 2024-04-30,21:03:31.000,121,11086859,13565,0,1714511010,13035.238410939994,52.64494671000284,53467.144884 2024-04-30,21:03:32.000,121,11086857,13285,0,1714511011,13035.305774039989,52.70838888000435,53467.12392264 2024-04-30,21:03:33.000,121,11086885,13765,0,1714511012,13035.36640082999,52.743634530001145,53467.09597416 2024-04-30,21:03:34.000,121,11086892,13645,0,1714511013,13035.359664519994,52.792978440003935,53467.137896880005 2024-04-30,21:03:35.000,121,11086843,13645,0,1714511014,13035.34619189999,52.82117496000137,53467.13090976001 2024-04-30,21:03:36.000,121,11086860,13405,0,1714511015,13035.299037729994,52.8634697400048,53467.22872944001 2024-04-30,21:03:37.000,121,11086845,13525,0,1714511016,13035.245147249989,52.926911909999035,53467.15187112 2024-04-30,21:03:38.000,121,11086868,13245,0,1714511017,13035.123893669988,52.969206690002466,53467.200780959996 2024-04-30,21:03:39.000,121,11086880,13565,0,1714511018,13034.928540679997,52.9974032099999,53467.22872944001 2024-04-30,21:03:40.000,121,11086852,13365,0,1714511019,13034.712978759992,53.01150146999862,53467.2846264 2024-04-30,21:03:41.000,121,11086843,13725,0,1714511020,13034.544571009996,53.03969799000333,53467.26366504 2024-04-30,21:03:42.000,121,11086879,13765,0,1714511021,13034.3357454,52.95510843000375,53467.29161352 2024-04-30,21:03:43.000,121,11086890,13765,0,1714511022,13034.140392409994,52.90576452000096,53467.305587760005 2024-04-30,21:03:44.000,121,11086834,13365,0,1714511023,13033.971984659998,52.84232234999945,53467.305587760005 2024-04-30,21:03:45.000,121,11086884,13845,0,1714511024,13033.877676319993,52.800027570003294,53467.31257488 2024-04-30,21:03:46.000,121,11086879,13245,0,1714511025,13033.850731079998,52.757732789999864,53467.29161352 2024-04-30,21:03:47.000,121,11086883,13765,0,1714511026,13033.891148939998,52.72953627000243,53467.24969080001 2024-04-30,21:03:48.000,121,11086861,13245,0,1714511027,13033.978720969993,52.785929310004576,53467.2147552 2024-04-30,21:03:49.000,121,11086881,13725,0,1714511028,13034.14712871999,52.87051887000416,53467.235716560004 2024-04-30,21:03:50.000,121,11086822,13565,0,1714511029,13034.241437059994,52.94805930000439,53467.186806720005 2024-04-30,21:03:51.000,121,11086886,13565,0,1714511030,13034.43679005,53.11723842000356,53467.20776808001 2024-04-30,21:03:52.000,121,11086865,13245,0,1714511031,13034.57825256,53.23002450000058,53467.22872944001 2024-04-30,21:03:53.000,121,11086852,13525,0,1714511032,13034.679297210001,53.36395797000296,53467.2147552 2024-04-30,21:03:54.000,121,11086837,13685,0,1714511033,13034.712978759992,53.427400140004465,53467.2147552 2024-04-30,21:03:55.000,121,11086865,13525,0,1714511034,13034.686033519996,53.51198970000405,53467.26366504 2024-04-30,21:03:56.000,121,11086898,13285,0,1714511035,13034.652351969991,53.4908423099987,53467.24270368 2024-04-30,21:03:57.000,121,11086874,13845,0,1714511036,13034.645615659996,53.48379317999934,53467.235716560004 2024-04-30,21:03:58.000,121,11086839,13565,0,1714511037,13034.605197799996,53.42035100999783,53467.256677920006 2024-04-30,21:03:59.000,121,11086909,13365,0,1714511038,13034.57825256,53.34281058000488,53467.27763928001 2024-04-30,21:04:00.000,121,11086814,13685,0,1714511039,13034.504153149996,53.30756493000081,53467.27763928001 2024-04-30,21:04:01.000,121,11086876,13365,0,1714511040,13034.49741684,53.27231928000401,53467.27763928001 2024-04-30,21:04:02.000,121,11086829,13605,0,1714511041,13034.47720791,53.335761449998245,53467.2846264 2024-04-30,21:04:03.000,121,11086872,13685,0,1714511042,13034.47047159999,53.34281058000488,53467.27065216 2024-04-30,21:04:04.000,121,11086895,13765,0,1714511043,13034.51088945999,53.47674404999998,53467.24270368 2024-04-30,21:04:05.000,121,11086885,14045,0,1714511044,13034.625406729996,53.561333609999565,53467.29161352 2024-04-30,21:04:06.000,121,11086830,13325,0,1714511045,13034.733187689992,53.68116882000322,53467.27065216 2024-04-30,21:04:07.000,121,11086833,13405,0,1714511046,13034.827496029997,53.80805315999896,53467.22872944001 2024-04-30,21:04:08.000,121,11086867,13605,0,1714511047,13035.029585329998,53.829200550004316,53467.27065216 2024-04-30,21:04:09.000,121,11086897,13445,0,1714511048,13035.150838909998,53.87854445999983,53467.26366504 2024-04-30,21:04:10.000,121,11086876,13405,0,1714511049,13035.32598296999,53.87149533000047,53467.26366504 2024-04-30,21:04:11.000,121,11086831,13805,0,1714511050,13035.42702761999,53.88559358999919,53467.29161352 2024-04-30,21:04:12.000,121,11086840,13685,0,1714511051,13035.50786333999,53.89969184999791,53467.31257488 2024-04-30,21:04:13.000,121,11086833,13525,0,1714511052,13035.53480858,53.89264271999855,53467.31257488 2024-04-30,21:04:14.000,121,11086863,13965,0,1714511053,13035.51459965,53.963134019999416,53467.354497600005 2024-04-30,21:04:15.000,121,11086834,13485,0,1714511054,13035.47418179,54.012477930002206,53467.354497600005 2024-04-30,21:04:16.000,121,11086846,13405,0,1714511055,13035.46744547999,54.03362532000028,53467.368471839996 2024-04-30,21:04:17.000,121,11086855,13605,0,1714511056,13035.501127029995,54.05477270999836,53467.37545896001 2024-04-30,21:04:18.000,121,11086845,14085,0,1714511057,13035.47418179,54.09001836000243,53467.354497600005 2024-04-30,21:04:19.000,121,11086856,13565,0,1714511058,13035.561753819995,54.11821487999987,53467.368471839996 2024-04-30,21:04:20.000,121,11086828,14085,0,1714511059,13035.683007399995,54.14641140000458,53467.43135592 2024-04-30,21:04:21.000,121,11086890,13645,0,1714511060,13035.77057942999,54.17460792000202,53467.424368800006 2024-04-30,21:04:22.000,121,11086850,13645,0,1714511061,13035.925514559996,54.22395183000481,53467.41738168001 2024-04-30,21:04:23.000,121,11086908,13925,0,1714511062,13035.965932419997,54.26624661000096,53467.39642032001 2024-04-30,21:04:24.000,121,11086875,13645,0,1714511063,13036.053504449992,54.245099220002885,53467.43834304 2024-04-30,21:04:25.000,121,11086836,13085,0,1714511064,13036.073713379992,54.2591974800016,53467.49424000001 2024-04-30,21:04:26.000,121,11086837,13445,0,1714511065,13036.006350279997,54.245099220002885,53467.43834304 2024-04-30,21:04:27.000,121,11086863,13885,0,1714511066,13035.986141349997,54.2591974800016,53467.48026576 2024-04-30,21:04:28.000,121,11086862,13685,0,1714511067,13035.979405040001,54.26624661000096,53467.4593044 2024-04-30,21:04:29.000,121,11086842,13445,0,1714511068,13035.938987180001,54.28739399999904,53467.473278640005 2024-04-30,21:04:30.000,121,11086888,13485,0,1714511069,13035.938987180001,54.27329574000032,53467.48026576 2024-04-30,21:04:31.000,121,11086877,13405,0,1714511070,13035.972668729992,54.30854139000439,53467.403407440004 2024-04-30,21:04:32.000,121,11086839,13445,0,1714511071,13036.107394929997,54.28034486999968,53467.45231728 2024-04-30,21:04:33.000,121,11086884,13485,0,1714511072,13036.228648509998,54.27329574000032,53467.41738168001 2024-04-30,21:04:34.000,121,11086857,13885,0,1714511073,13036.417265189993,54.23100096000417,53467.44533016001 2024-04-30,21:04:35.000,121,11086853,13485,0,1714511074,13036.58567293999,54.1605096600033,53467.44533016001 2024-04-30,21:04:36.000,121,11086882,13485,0,1714511075,13036.740608069995,54.06182183999772,53467.43135592 2024-04-30,21:04:37.000,121,11086888,13485,0,1714511076,13036.90901581999,54.06182183999772,53467.46629152001 2024-04-30,21:04:38.000,121,11086840,13405,0,1714511077,13037.063950949996,53.98428141000477,53467.536162719996 2024-04-30,21:04:39.000,121,11086836,13685,0,1714511078,13037.131314049991,53.9490357600007,53467.45231728 2024-04-30,21:04:40.000,121,11086921,13445,0,1714511079,13037.225622389997,53.94198663000134,53467.473278640005 2024-04-30,21:04:41.000,121,11086893,13485,0,1714511080,13037.292985489992,53.92788837000262,53467.51520136001 2024-04-30,21:04:42.000,121,11086856,13525,0,1714511081,13037.380557520002,53.99133054000413,53467.522188480005 2024-04-30,21:04:43.000,121,11086894,13565,0,1714511082,13037.468129549998,54.005428800002846,53467.55712408 2024-04-30,21:04:44.000,121,11086871,13285,0,1714511083,13037.528756339998,54.047723579999,53467.5990468 2024-04-30,21:04:45.000,121,11086927,13565,0,1714511084,13037.663482539989,54.047723579999,53467.62699528 2024-04-30,21:04:46.000,121,11086887,13405,0,1714511085,13037.791472429999,54.05477270999836,53467.63398240001 2024-04-30,21:04:47.000,121,11086886,13845,0,1714511086,13037.86557183999,54.026576190000924,53467.640969520005 2024-04-30,21:04:48.000,121,11086842,13645,0,1714511087,13037.93293494,54.05477270999836,53467.62699528 2024-04-30,21:04:49.000,121,11086871,13525,0,1714511088,13037.95314387,54.068870970004355,53467.64795664 2024-04-30,21:04:50.000,121,11086856,13485,0,1714511089,13037.919462319995,54.08296923000307,53467.63398240001 2024-04-30,21:04:51.000,121,11086852,13725,0,1714511090,13037.90598969999,54.139362269997946,53467.66193088001 2024-04-30,21:04:52.000,121,11086845,13405,0,1714511091,13037.88578076999,54.20985356999881,53467.60603392 2024-04-30,21:04:53.000,121,11086868,13645,0,1714511092,13037.95314387,54.27329574000032,53467.63398240001 2024-04-30,21:04:54.000,121,11086877,13405,0,1714511093,13037.99356173,54.32263965000311,53467.60603392 2024-04-30,21:04:55.000,121,11086854,13605,0,1714511094,13038.12828792999,54.31559052000375,53467.64795664 2024-04-30,21:04:56.000,121,11086879,13805,0,1714511095,13038.289959369991,54.35083617000055,53467.66193088001 2024-04-30,21:04:57.000,121,11086846,13525,0,1714511096,13038.498784980002,54.35083617000055,53467.66193088001 2024-04-30,21:04:58.000,121,11086853,13445,0,1714511097,13038.593093319992,54.32263965000311,53467.64795664 2024-04-30,21:04:59.000,121,11086833,13405,0,1714511098,13038.761501069988,54.32263965000311,53467.75276344001 2024-04-30,21:05:00.000,121,11086901,13485,0,1714511099,13038.822127859989,54.33673791000183,53467.68289224001 2024-04-30,21:05:01.000,121,11086882,13485,0,1714511100,13038.889490959999,54.364934429999266,53467.73180208001 2024-04-30,21:05:02.000,121,11086916,13805,0,1714511101,13038.916436199994,54.44952398999885,53467.78071192001 2024-04-30,21:05:03.000,121,11086855,13405,0,1714511102,13038.923172509989,54.54821181000443,53467.71084072001 2024-04-30,21:05:04.000,121,11086844,13525,0,1714511103,13038.990535609999,54.68919440999889,53467.72481496 2024-04-30,21:05:05.000,121,11086826,13605,0,1714511104,13039.078107639994,54.80902962000255,53467.759750560006 2024-04-30,21:05:06.000,121,11086859,13565,0,1714511105,13039.118525499995,54.886570050002774,53467.75276344001 2024-04-30,21:05:07.000,121,11086877,13485,0,1714511106,13039.19262491,54.91476657000021,53467.7737248 2024-04-30,21:05:08.000,121,11086830,13325,0,1714511107,13039.22630645999,54.89361918000213,53467.738789200004 2024-04-30,21:05:09.000,121,11086816,13485,0,1714511108,13039.24651538999,54.81607875000191,53467.83660888 2024-04-30,21:05:10.000,121,11086912,13925,0,1714511109,13039.16567966999,54.703292670004885,53467.82263464 2024-04-30,21:05:11.000,121,11086797,13365,0,1714511110,13039.098316569994,54.48476964000292,53467.82263464 2024-04-30,21:05:12.000,121,11086852,13605,0,1714511111,13039.037689779994,54.39313095000398,53467.787699040004 2024-04-30,21:05:13.000,121,11086860,13725,0,1714511112,13039.037689779994,54.20985356999881,53467.906480080004 2024-04-30,21:05:14.000,121,11086833,13405,0,1714511113,13039.017480849994,54.11116575000051,53467.87853160001 2024-04-30,21:05:15.000,121,11086840,13565,0,1714511114,13039.04442608999,54.04067444999964,53467.87853160001 2024-04-30,21:05:16.000,121,11086854,13845,0,1714511115,13039.15220705,53.99837967000349,53467.9134672 2024-04-30,21:05:17.000,121,11086831,13645,0,1714511116,13039.26672431999,53.93493750000198,53467.94840280001 2024-04-30,21:05:18.000,121,11086870,13605,0,1714511117,13039.36776896999,53.89264271999855,53467.89250584 2024-04-30,21:05:19.000,121,11086847,13685,0,1714511118,13039.489022549991,53.93493750000198,53467.88551872 2024-04-30,21:05:20.000,121,11086866,13885,0,1714511119,13039.549649339991,53.99837967000349,53467.92045432001 2024-04-30,21:05:21.000,121,11086819,13405,0,1714511120,13039.576594580001,54.068870970004355,53467.96237704 2024-04-30,21:05:22.000,121,11086864,13645,0,1714511121,13039.576594580001,54.13231313999859,53467.94840280001 2024-04-30,21:05:23.000,121,11086871,13925,0,1714511122,13039.542913029996,54.252148350002244,53467.99032552 2024-04-30,21:05:24.000,121,11086853,13525,0,1714511123,13039.462077309996,54.379032689997985,53468.01827400001 2024-04-30,21:05:25.000,121,11086831,13725,0,1714511124,13039.37450528,54.51296616000036,53467.9833384 2024-04-30,21:05:26.000,121,11086805,13725,0,1714511125,13039.27346063,54.653948760002095,53468.025261120005 2024-04-30,21:05:27.000,121,11086885,13405,0,1714511126,13039.158943359995,54.76673483999912,53467.99032552 2024-04-30,21:05:28.000,121,11086881,13605,0,1714511127,13039.04442608999,54.8513243999987,53468.01827400001 2024-04-30,21:05:29.000,121,11086872,13725,0,1714511128,13039.030953469999,54.89361918000213,53468.03224824 2024-04-30,21:05:30.000,121,11086893,13765,0,1714511129,13038.916436199994,54.93591395999829,53468.00429976 2024-04-30,21:05:31.000,121,11086848,13445,0,1714511130,13038.869282029998,54.872471790004056,53467.9833384 2024-04-30,21:05:32.000,121,11086865,13765,0,1714511131,13038.849073099998,54.81607875000191,53468.00429976 2024-04-30,21:05:33.000,121,11086829,13605,0,1714511132,13038.882754649989,54.72444006000296,53468.03923536 2024-04-30,21:05:34.000,121,11086880,13685,0,1714511133,13038.902963579989,54.58345746000123,53468.00429976 2024-04-30,21:05:35.000,121,11086877,13565,0,1714511134,13038.923172509989,54.477720510003564,53468.00429976 2024-04-30,21:05:36.000,121,11086832,13405,0,1714511135,13038.950117749999,54.379032689997985,53468.04622248001 2024-04-30,21:05:37.000,121,11086850,13685,0,1714511136,13039.017480849994,54.34378704000119,53468.095132320006 2024-04-30,21:05:38.000,121,11086836,13365,0,1714511137,13039.11178919,54.32968878000247,53467.99032552 2024-04-30,21:05:39.000,121,11086876,13565,0,1714511138,13039.18588859999,54.38608182000462,53467.99731264001 2024-04-30,21:05:40.000,121,11086886,13765,0,1714511139,13039.320614799995,54.44247485999949,53468.01827400001 2024-04-30,21:05:41.000,121,11086856,13645,0,1714511140,13039.43513207,54.56231007000315,53468.0532096 2024-04-30,21:05:42.000,121,11086828,13525,0,1714511141,13039.529440409991,54.59050659000059,53468.03224824 2024-04-30,21:05:43.000,121,11086873,13605,0,1714511142,13039.576594580001,54.63985050000338,53468.10211944 2024-04-30,21:05:44.000,121,11086856,13405,0,1714511143,13039.556385650001,54.63985050000338,53468.04622248001 2024-04-30,21:05:45.000,121,11086830,13405,0,1714511144,13039.482286239996,54.69624353999825,53468.08115808 2024-04-30,21:05:46.000,121,11086869,13245,0,1714511145,13039.381241589996,54.63985050000338,53468.06718384001 2024-04-30,21:05:47.000,121,11086920,13245,0,1714511146,13039.2532517,54.611653979998664,53468.095132320006 2024-04-30,21:05:48.000,121,11086821,13805,0,1714511147,13039.12526180999,54.55526094000379,53468.10910656 2024-04-30,21:05:49.000,121,11086850,13565,0,1714511148,13039.017480849994,54.44247485999949,53468.13006792 2024-04-30,21:05:50.000,121,11086848,13485,0,1714511149,13038.902963579989,54.30854139000439,53468.15102928 2024-04-30,21:05:51.000,121,11086857,13245,0,1714511150,13038.761501069988,54.21690269999817,53468.13006792 2024-04-30,21:05:52.000,121,11086854,13605,0,1714511151,13038.626774869997,54.188706180000736,53468.15102928 2024-04-30,21:05:53.000,121,11086887,13605,0,1714511152,13038.539202840002,54.11821487999987,53468.16500352001 2024-04-30,21:05:54.000,121,11086875,13925,0,1714511153,13038.505521289997,54.14641140000458,53468.15102928 2024-04-30,21:05:55.000,121,11086859,13445,0,1714511154,13038.431421879992,54.188706180000736,53468.123080800004 2024-04-30,21:05:56.000,121,11086851,13405,0,1714511155,13038.411212949992,54.202804439999454,53468.095132320006 2024-04-30,21:05:57.000,121,11086880,13565,0,1714511156,13038.370795089992,54.202804439999454,53468.08814520001 2024-04-30,21:05:58.000,121,11086842,13565,0,1714511157,13038.337113540001,54.2591974800016,53468.10211944 2024-04-30,21:05:59.000,121,11086850,13725,0,1714511158,13038.276486750001,54.252148350002244,53468.123080800004 2024-04-30,21:06:00.000,121,11086930,13405,0,1714511159,13038.21585996,54.2591974800016,53468.10910656 2024-04-30,21:06:01.000,121,11086907,13565,0,1714511160,13038.18891471999,54.26624661000096,53468.13006792 2024-04-30,21:06:02.000,121,11086878,13405,0,1714511161,13038.08787006999,54.30854139000439,53468.074170960004 2024-04-30,21:06:03.000,121,11086854,13525,0,1714511162,13038.06766113999,54.252148350002244,53468.16500352001 2024-04-30,21:06:04.000,121,11086858,13885,0,1714511163,13037.959880179995,54.30149225999776,53468.13006792 2024-04-30,21:06:05.000,121,11086841,13605,0,1714511164,13037.92619862999,54.32263965000311,53468.08814520001 2024-04-30,21:06:06.000,121,11086827,13605,0,1714511165,13037.85209922,54.39313095000398,53468.08814520001 2024-04-30,21:06:07.000,121,11086886,13485,0,1714511166,13037.798208739994,54.414278340002056,53468.10211944 2024-04-30,21:06:08.000,121,11086881,13405,0,1714511167,13037.798208739994,54.45657311999821,53468.192952000005 2024-04-30,21:06:09.000,121,11086850,13405,0,1714511168,13037.737581949994,54.49886790000164,53468.1580164 2024-04-30,21:06:10.000,121,11086844,13725,0,1714511169,13037.697164089994,54.51296616000036,53468.10910656 2024-04-30,21:06:11.000,121,11086865,13405,0,1714511170,13037.703900399989,54.55526094000379,53468.095132320006 2024-04-30,21:06:12.000,121,11086881,13725,0,1714511171,13037.757790879994,54.55526094000379,53468.10211944 2024-04-30,21:06:13.000,121,11086856,13485,0,1714511172,13037.80494504999,54.57640833000187,53468.13705504001 2024-04-30,21:06:14.000,121,11086891,13485,0,1714511173,13037.858835529994,54.63985050000338,53468.123080800004 2024-04-30,21:06:15.000,121,11086868,13285,0,1714511174,13037.93293494,54.69624353999825,53468.08115808 2024-04-30,21:06:16.000,121,11086850,13525,0,1714511175,13038.08787006999,54.75968570999976,53468.10910656 2024-04-30,21:06:17.000,121,11086875,13405,0,1714511176,13038.15523317,54.84427526999934,53468.13705504001 2024-04-30,21:06:18.000,121,11086851,13445,0,1714511177,13038.222596269996,54.90771744000085,53468.13705504001 2024-04-30,21:06:19.000,121,11086849,13605,0,1714511178,13038.283223059996,55.006405259999156,53468.144042160005 2024-04-30,21:06:20.000,121,11086917,13525,0,1714511179,13038.343849849996,55.112142210004095,53468.16500352001 2024-04-30,21:06:21.000,121,11086868,13685,0,1714511180,13038.330377229991,55.2108300300024,53468.15102928 2024-04-30,21:06:22.000,121,11086892,13645,0,1714511181,13038.323640919996,55.26017393999791,53468.11609368001 2024-04-30,21:06:23.000,121,11086862,14045,0,1714511182,13038.303431989996,55.281321330003266,53468.123080800004 2024-04-30,21:06:24.000,121,11086864,13965,0,1714511183,13038.269750439991,55.281321330003266,53468.11609368001 2024-04-30,21:06:25.000,121,11086883,13485,0,1714511184,13038.19565103,55.2108300300024,53468.13705504001 2024-04-30,21:06:26.000,121,11086891,13525,0,1714511185,13038.141760549996,55.09099481999874,53468.13006792 2024-04-30,21:06:27.000,121,11086857,13565,0,1714511186,13038.04745220999,54.97820874000172,53468.19993912 2024-04-30,21:06:28.000,121,11086892,13525,0,1714511187,13037.93293494,54.89361918000213,53468.22090048 2024-04-30,21:06:29.000,121,11086905,13365,0,1714511188,13037.84536290999,54.80198049000319,53468.241861840004 2024-04-30,21:06:30.000,121,11086851,13525,0,1714511189,13037.710636709999,54.72444006000296,53468.24884896 2024-04-30,21:06:31.000,121,11086912,13845,0,1714511190,13037.582646819988,54.68919440999889,53468.2278876 2024-04-30,21:06:32.000,121,11086878,13485,0,1714511191,13037.535492649993,54.703292670004885,53468.24884896 2024-04-30,21:06:33.000,121,11086837,13725,0,1714511192,13037.535492649993,54.72444006000296,53468.28378456001 2024-04-30,21:06:34.000,121,11086915,13485,0,1714511193,13037.474865859993,54.81607875000191,53468.30474592001 2024-04-30,21:06:35.000,121,11086897,13525,0,1714511194,13037.548965269998,54.85837352999806,53468.241861840004 2024-04-30,21:06:36.000,121,11086890,13525,0,1714511195,13037.589383129998,54.964110480003,53468.26981032 2024-04-30,21:06:37.000,121,11086861,13605,0,1714511196,13037.643273609989,54.999356129999796,53468.311733040005 2024-04-30,21:06:38.000,121,11086836,13845,0,1714511197,13037.76452718999,55.04165091000323,53468.262823200006 2024-04-30,21:06:39.000,121,11086908,13485,0,1714511198,13037.777999809994,55.069847430000664,53468.30474592001 2024-04-30,21:06:40.000,121,11086889,13325,0,1714511199,13037.811681359999,55.112142210004095,53468.30474592001 2024-04-30,21:06:41.000,121,11086897,13685,0,1714511200,13037.757790879994,55.0980439499981,53468.311733040005 2024-04-30,21:06:42.000,121,11086908,13605,0,1714511201,13037.751054569999,55.08394568999938,53468.35365576001 2024-04-30,21:06:43.000,121,11086887,13565,0,1714511202,13037.636537299994,55.07689656000002,53468.311733040005 2024-04-30,21:06:54.000,121,11086844,13765,0,1714511213,13038.000298039995,54.710341800004244,53468.38859136 2024-04-30,21:06:55.000,121,11086858,13765,0,1714511214,13038.02724327999,54.72444006000296,53468.409552720004 2024-04-30,21:06:56.000,121,11086916,13565,0,1714511215,13037.980089109995,54.823127880001266,53468.44448832 2024-04-30,21:06:57.000,121,11086896,14005,0,1714511216,13038.02724327999,54.837226139999984,53468.45147544001 2024-04-30,21:06:58.000,121,11086874,13245,0,1714511217,13037.99356173,54.8513243999987,53468.47243680001 2024-04-30,21:06:59.000,121,11086906,13525,0,1714511218,13038.000298039995,54.81607875000191,53468.458462560004 2024-04-30,21:07:00.000,121,11086917,13525,0,1714511219,13038.02724327999,54.780833099997835,53468.528333760005 2024-04-30,21:07:01.000,121,11086868,13445,0,1714511220,13038.03397959,54.74558745000104,53468.528333760005 2024-04-30,21:07:02.000,121,11086852,13685,0,1714511221,13038.03397959,54.67509615000017,53468.50038528001 2024-04-30,21:07:03.000,121,11086900,13565,0,1714511222,13038.040715899995,54.59050659000059,53468.50038528001 2024-04-30,21:07:04.000,121,11086893,13645,0,1714511223,13038.000298039995,54.52001528999972,53468.51435952 2024-04-30,21:07:05.000,121,11086871,13805,0,1714511224,13038.01377066,54.52001528999972,53468.54929512001 2024-04-30,21:07:06.000,121,11086899,13725,0,1714511225,13038.040715899995,54.48476964000292,53468.52134664001 2024-04-30,21:07:07.000,121,11086881,13925,0,1714511226,13038.101342689995,54.54821181000443,53468.47243680001 2024-04-30,21:07:08.000,121,11086885,13805,0,1714511227,13038.242805199996,54.59050659000059,53468.5073724 2024-04-30,21:07:09.000,121,11086872,13565,0,1714511228,13038.397740330001,54.69624353999825,53468.50038528001 2024-04-30,21:07:10.000,121,11086830,13445,0,1714511229,13038.626774869997,54.76673483999912,53468.42352696001 2024-04-30,21:07:11.000,121,11086864,13725,0,1714511230,13038.788446309998,54.90066831000149,53468.44448832 2024-04-30,21:07:12.000,121,11086843,13445,0,1714511231,13038.943381439989,54.95001222000428,53468.42352696001 2024-04-30,21:07:13.000,121,11086871,13565,0,1714511232,13039.09158026,55.020503519997874,53468.41653984 2024-04-30,21:07:14.000,121,11086894,13725,0,1714511233,13039.14547073999,54.98525787000108,53468.46544968 2024-04-30,21:07:15.000,121,11086918,13405,0,1714511234,13039.10505287999,54.99230700000044,53468.54929512001 2024-04-30,21:07:16.000,121,11086911,13645,0,1714511235,13039.010744539999,54.95001222000428,53468.57025648001 2024-04-30,21:07:17.000,121,11086895,13645,0,1714511236,13038.902963579989,54.8513243999987,53468.53532088 2024-04-30,21:07:18.000,121,11086855,13245,0,1714511237,13038.741292139988,54.78788223000447,53468.60519208 2024-04-30,21:07:19.000,121,11086920,13765,0,1714511238,13038.532466529992,54.780833099997835,53468.57025648001 2024-04-30,21:07:20.000,121,11086906,13605,0,1714511239,13038.343849849996,54.75968570999976,53468.55628224 2024-04-30,21:07:21.000,121,11086928,13525,0,1714511240,13038.19565103,54.7173909300036,53468.59121784001 2024-04-30,21:07:22.000,121,11086868,13525,0,1714511241,13038.04745220999,54.79493136000383,53468.528333760005 2024-04-30,21:07:23.000,121,11086878,13485,0,1714511242,13037.98682541999,54.872471790004056,53468.54929512001 2024-04-30,21:07:24.000,121,11086872,13605,0,1714511243,13037.98682541999,54.964110480003,53468.48641104 2024-04-30,21:07:25.000,121,11086914,13805,0,1714511244,13038.060924829995,55.062798300001305,53468.49339816 2024-04-30,21:07:26.000,121,11086925,13885,0,1714511245,13038.16870578999,55.105093080004735,53468.458462560004 2024-04-30,21:07:27.000,121,11086883,13725,0,1714511246,13038.350586159992,55.16853524999897,53468.46544968 2024-04-30,21:07:28.000,121,11086868,13765,0,1714511247,13038.566148079997,55.19673177000368,53468.38859136 2024-04-30,21:07:29.000,121,11086908,13685,0,1714511248,13038.774973689993,55.18968264000432,53468.39557848 2024-04-30,21:07:30.000,121,11086878,13885,0,1714511249,13038.896227269994,55.14738786000089,53468.35365576001 2024-04-30,21:07:31.000,121,11086879,13565,0,1714511250,13038.977062989994,55.12624047000281,53468.39557848 2024-04-30,21:07:32.000,121,11086908,13525,0,1714511251,13038.950117749999,55.069847430000664,53468.40256560001 2024-04-30,21:07:33.000,121,11086859,12845,0,1714511252,13038.862545719989,55.02755265000451,53468.42352696001 2024-04-30,21:07:34.000,121,11086818,13685,0,1714511253,13038.694137969993,54.95706135000364,53468.44448832 2024-04-30,21:07:35.000,121,11086868,13885,0,1714511254,13038.505521289997,54.98525787000108,53468.50038528001 2024-04-30,21:07:36.000,121,11086885,13685,0,1714511255,13038.323640919996,54.99230700000044,53468.42352696001 2024-04-30,21:07:37.000,121,11086874,13685,0,1714511256,13038.229332579991,55.055749170001945,53468.45147544001 2024-04-30,21:07:38.000,121,11086903,13205,0,1714511257,13038.141760549996,55.14738786000089,53468.38859136 2024-04-30,21:07:39.000,121,11086895,13925,0,1714511258,13038.13502424,55.22492829000112,53468.38859136 2024-04-30,21:07:40.000,121,11086915,13765,0,1714511259,13038.23606889,55.344763500004774,53468.33968152 2024-04-30,21:07:41.000,121,11086879,13965,0,1714511260,13038.337113540001,55.40115653999965,53468.28378456001 2024-04-30,21:07:42.000,121,11086893,13605,0,1714511261,13038.451630809992,55.422303929997724,53468.262823200006 2024-04-30,21:07:43.000,121,11086901,13605,0,1714511262,13038.606565939997,55.44345132000308,53468.25583608001 2024-04-30,21:07:44.000,121,11086857,13565,0,1714511263,13038.680665350003,55.43640219000372,53468.23487472001 2024-04-30,21:07:45.000,121,11086879,13565,0,1714511264,13038.801918929988,55.42935306000436,53468.21391336001 2024-04-30,21:07:46.000,121,11086885,13605,0,1714511265,13038.929908819999,55.35886176000349,53468.17897776 2024-04-30,21:07:47.000,121,11086861,13525,0,1714511266,13039.010744539999,55.30246872000134,53468.22090048 2024-04-30,21:07:48.000,121,11086831,13925,0,1714511267,13039.07137133,55.288370460002625,53468.192952000005 2024-04-30,21:07:49.000,121,11086850,13605,0,1714511268,13039.13199812,55.288370460002625,53468.28378456001 2024-04-30,21:07:50.000,121,11086888,13605,0,1714511269,13039.158943359995,55.22492829000112,53468.26981032 2024-04-30,21:07:51.000,121,11086863,13685,0,1714511270,13039.179152289995,55.182633509997686,53468.2977588 2024-04-30,21:07:52.000,121,11086864,13245,0,1714511271,13039.22630645999,55.15443699000025,53468.262823200006 2024-04-30,21:07:53.000,121,11086881,13405,0,1714511272,13039.24651538999,55.14738786000089,53468.30474592001 2024-04-30,21:07:54.000,121,11086850,13565,0,1714511273,13039.24651538999,55.15443699000025,53468.192952000005 2024-04-30,21:07:55.000,121,11086896,13845,0,1714511274,13039.280196939995,55.112142210004095,53468.2278876 2024-04-30,21:07:56.000,121,11086891,13565,0,1714511275,13039.29366956,55.15443699000025,53468.2977588 2024-04-30,21:07:57.000,121,11086860,13565,0,1714511276,13039.32735110999,55.231977420000476,53468.290771680004 2024-04-30,21:07:58.000,121,11086882,13685,0,1714511277,13039.35429635,55.288370460002625,53468.19993912 2024-04-30,21:07:59.000,121,11086831,13605,0,1714511278,13039.421659449996,55.39410741000029,53468.22090048 2024-04-30,21:08:00.000,121,11086864,13645,0,1714511279,13039.502495169996,55.45050045000244,53468.22090048 2024-04-30,21:08:01.000,121,11086852,13405,0,1714511280,13039.596803510001,55.58443392000481,53468.24884896 2024-04-30,21:08:02.000,121,11086810,13565,0,1714511281,13039.724793399997,55.61967957000161,53468.2278876 2024-04-30,21:08:03.000,121,11086861,13405,0,1714511282,13039.846046979997,55.6690234800044,53468.2278876 2024-04-30,21:08:04.000,121,11086870,13685,0,1714511283,13039.940355319988,55.6690234800044,53468.31872016 2024-04-30,21:08:05.000,121,11086878,13245,0,1714511284,13039.974036869993,55.59148305000417,53468.30474592001 2024-04-30,21:08:06.000,121,11086860,13765,0,1714511285,13039.974036869993,55.56328652999946,53468.26981032 2024-04-30,21:08:07.000,121,11086897,13565,0,1714511286,13039.994245799993,55.43640219000372,53468.360642880005 2024-04-30,21:08:08.000,121,11086857,13845,0,1714511287,13039.920146390003,55.33066523999878,53468.33968152 2024-04-30,21:08:09.000,121,11086864,13645,0,1714511288,13039.947091629998,55.26722307000455,53468.42352696001 2024-04-30,21:08:10.000,121,11086818,13485,0,1714511289,13039.926882699998,55.18968264000432,53468.38160424001 2024-04-30,21:08:11.000,121,11086896,13165,0,1714511290,13039.940355319988,55.15443699000025,53468.38859136 2024-04-30,21:08:12.000,121,11086886,13605,0,1714511291,13039.974036869993,55.16853524999897,53468.40256560001 2024-04-30,21:08:13.000,121,11086820,13325,0,1714511292,13040.068345209998,55.12624047000281,53468.44448832 2024-04-30,21:08:14.000,121,11086876,13285,0,1714511293,13040.135708309994,55.295419590001984,53468.4375012 2024-04-30,21:08:15.000,121,11086849,13805,0,1714511294,13040.149180929999,55.422303929997724,53468.360642880005 2024-04-30,21:08:16.000,121,11086862,13565,0,1714511295,13040.27043451,55.513942620003945,53468.430514080006 2024-04-30,21:08:17.000,121,11086812,13485,0,1714511296,13040.37147916,55.67607261000376,53468.409552720004 2024-04-30,21:08:18.000,121,11086821,13685,0,1714511297,13040.50620535999,55.78885869000078,53468.44448832 2024-04-30,21:08:19.000,121,11086841,13485,0,1714511298,13040.715030970001,55.83115347000421,53468.458462560004 2024-04-30,21:08:20.000,121,11086843,13605,0,1714511299,13040.896911340002,55.85230086000229,53468.458462560004 2024-04-30,21:08:21.000,121,11086858,13685,0,1714511300,13041.024901229997,55.866399120001006,53468.46544968 2024-04-30,21:08:22.000,121,11086850,13565,0,1714511301,13041.132682189993,55.81000607999886,53468.51435952 2024-04-30,21:08:23.000,121,11086885,13525,0,1714511302,13041.240463149988,55.72541651999927,53468.56326936 2024-04-30,21:08:24.000,121,11086876,13165,0,1714511303,13041.294353629994,55.66197434999776,53468.58423072 2024-04-30,21:08:25.000,121,11086882,13565,0,1714511304,13041.328035179999,55.5562374000001,53468.65410192 2024-04-30,21:08:26.000,121,11086873,13405,0,1714511305,13041.368453039999,55.47869696999987,53468.68903752001 2024-04-30,21:08:27.000,121,11086835,13885,0,1714511306,13041.40213458999,55.43640219000372,53468.70301176 2024-04-30,21:08:28.000,121,11086864,13405,0,1714511307,13041.354980419994,55.38000915000157,53468.765895840006 2024-04-30,21:08:29.000,121,11086866,13285,0,1714511308,13041.42234351999,55.415254799998365,53468.77288296 2024-04-30,21:08:30.000,121,11086864,13445,0,1714511309,13041.429079829999,55.415254799998365,53468.793844320004 2024-04-30,21:08:31.000,121,11086889,14045,0,1714511310,13041.496442929994,55.520991750003304,53468.8217928 2024-04-30,21:08:32.000,121,11086874,13805,0,1714511311,13041.577278649995,55.5562374000001,53468.87070264 2024-04-30,21:08:33.000,121,11086826,13645,0,1714511312,13041.658114369995,55.61967957000161,53468.90563824001 2024-04-30,21:08:34.000,121,11086841,13605,0,1714511313,13041.819785809996,55.66197434999776,53468.91961248 2024-04-30,21:08:35.000,121,11086840,13805,0,1714511314,13041.87367629,55.6690234800044,53468.97550944001 2024-04-30,21:08:36.000,121,11086874,13645,0,1714511315,13041.907357839991,55.697220000001835,53469.01743216 2024-04-30,21:08:37.000,121,11086876,13965,0,1714511316,13041.967984629991,55.63377783000033,53469.031406400005 2024-04-30,21:08:38.000,121,11086815,13485,0,1714511317,13041.954512010001,55.57738478999818,53469.101277600006 2024-04-30,21:08:39.000,121,11086886,13445,0,1714511318,13041.91409415,55.49984435999795,53469.10826472 2024-04-30,21:08:40.000,121,11086839,13485,0,1714511319,13041.866939979991,55.422303929997724,53469.17813592 2024-04-30,21:08:41.000,121,11086867,13805,0,1714511320,13041.819785809996,55.35886176000349,53469.22704576 2024-04-30,21:08:42.000,121,11086804,13525,0,1714511321,13041.74568639999,55.33771436999814,53469.23403288 2024-04-30,21:08:43.000,121,11086818,13605,0,1714511322,13041.698532229995,55.288370460002625,53469.30390408 2024-04-30,21:08:44.000,121,11086819,13405,0,1714511323,13041.658114369995,55.33771436999814,53469.33185256 2024-04-30,21:08:45.000,121,11086881,13725,0,1714511324,13041.67158699,55.36591089000285,53469.415698000004 2024-04-30,21:08:46.000,121,11086870,13565,0,1714511325,13041.69179592,55.40115653999965,53469.40871088001 2024-04-30,21:08:47.000,121,11086840,13325,0,1714511326,13041.73221378,55.45050045000244,53469.42967224001 2024-04-30,21:08:48.000,121,11086872,13965,0,1714511327,13041.799576879996,55.45050045000244,53469.42268512 2024-04-30,21:08:49.000,121,11086848,13645,0,1714511328,13041.900621529996,55.464598710001155,53469.4506336 2024-04-30,21:08:50.000,121,11086858,13485,0,1714511329,13042.042084039997,55.37296002000221,53469.47159496 2024-04-30,21:08:51.000,121,11086844,13805,0,1714511330,13042.183546549997,55.295419590001984,53469.5205048 2024-04-30,21:08:52.000,121,11086818,13565,0,1714511331,13042.271118579993,55.246075679999194,53469.55544040001 2024-04-30,21:08:53.000,121,11086855,13925,0,1714511332,13042.325009059998,55.182633509997686,53469.56941464 2024-04-30,21:08:54.000,121,11086834,13525,0,1714511333,13042.358690609988,55.16853524999897,53469.590376 2024-04-30,21:08:55.000,121,11086843,13685,0,1714511334,13042.284591199998,55.14033873000153,53469.63928584 2024-04-30,21:08:56.000,121,11086877,13845,0,1714511335,13042.217228100002,55.105093080004735,53469.653260080006 2024-04-30,21:08:57.000,121,11086868,13485,0,1714511336,13042.136392380002,55.112142210004095,53469.72313128001 2024-04-30,21:08:58.000,121,11086861,13725,0,1714511337,13042.102710829997,55.0980439499981,53469.75806688 2024-04-30,21:08:59.000,121,11086814,13525,0,1714511338,13041.994929870001,55.0980439499981,53469.77902824 2024-04-30,21:09:00.000,121,11086851,13565,0,1714511339,13041.941039389996,55.07689656000002,53469.820950960006 2024-04-30,21:09:01.000,121,11086838,13485,0,1714511340,13041.981457249996,55.055749170001945,53469.8349252 2024-04-30,21:09:02.000,121,11086820,13565,0,1714511341,13041.954512010001,54.97820874000172,53469.81396384001 2024-04-30,21:09:03.000,121,11086856,13725,0,1714511342,13042.001666179996,54.92181569999957,53469.85588656 2024-04-30,21:09:14.000,121,11086835,13765,0,1714511353,13042.938013269995,55.055749170001945,53470.12139712 2024-04-30,21:09:15.000,121,11086828,13605,0,1714511354,13042.796550759995,55.07689656000002,53470.17030696 2024-04-30,21:09:16.000,121,11086855,13845,0,1714511355,13042.64161562999,55.0980439499981,53470.205242560005 2024-04-30,21:09:17.000,121,11086859,13325,0,1714511356,13042.580988839989,55.14033873000153,53470.22620392001 2024-04-30,21:09:18.000,121,11086877,13965,0,1714511357,13042.486680499998,55.0980439499981,53470.21222968 2024-04-30,21:09:19.000,121,11086857,13805,0,1714511358,13042.405844779998,55.062798300001305,53470.24017816 2024-04-30,21:09:20.000,121,11086837,13765,0,1714511359,13042.345217989998,55.006405259999156,53470.254152400004 2024-04-30,21:09:21.000,121,11086856,13405,0,1714511360,13042.331745369993,54.90066831000149,53470.31703648001 2024-04-30,21:09:22.000,121,11086834,13565,0,1714511361,13042.291327509993,54.78788223000447,53470.29607512001 2024-04-30,21:09:23.000,121,11086821,13965,0,1714511362,13042.291327509993,54.68919440999889,53470.33101072 2024-04-30,21:09:24.000,121,11086858,13565,0,1714511363,13042.237437030002,54.62575224000466,53470.34498496001 2024-04-30,21:09:25.000,121,11086847,13565,0,1714511364,13042.291327509993,54.54821181000443,53470.33101072 2024-04-30,21:09:26.000,121,11086850,13325,0,1714511365,13042.257645960002,54.49181877000228,53470.3589592 2024-04-30,21:09:27.000,121,11086850,13485,0,1714511366,13042.331745369993,54.52706441999908,53470.38690768 2024-04-30,21:09:28.000,121,11086828,13765,0,1714511367,13042.372163229993,54.55526094000379,53470.35197208 2024-04-30,21:09:29.000,121,11086818,13565,0,1714511368,13042.419317399988,54.58345746000123,53470.372933440005 2024-04-30,21:09:30.000,121,11086839,13605,0,1714511369,13042.446262639998,54.653948760002095,53470.39389480001 2024-04-30,21:09:31.000,121,11086878,13405,0,1714511370,13042.520362049989,54.68919440999889,53470.3589592 2024-04-30,21:09:32.000,121,11086836,13645,0,1714511371,13042.587725149999,54.7173909300036,53470.3589592 2024-04-30,21:09:33.000,121,11086839,13565,0,1714511372,13042.68203348999,54.75968570999976,53470.34498496001 2024-04-30,21:09:34.000,121,11086830,13525,0,1714511373,13042.72245134999,54.75968570999976,53470.38690768 2024-04-30,21:09:35.000,121,11086810,13605,0,1714511374,13042.796550759995,54.703292670004885,53470.36594632001 2024-04-30,21:09:36.000,121,11086858,13685,0,1714511375,13042.86391385999,54.611653979998664,53470.442804640006 2024-04-30,21:09:37.000,121,11086840,13405,0,1714511376,13042.97169482,54.470671380004205,53470.51966296 2024-04-30,21:09:38.000,121,11086857,13565,0,1714511377,13043.01211268,54.35788529999991,53470.470753120004 2024-04-30,21:09:39.000,121,11086846,13845,0,1714511378,13043.079475779996,54.188706180000736,53470.51966296 2024-04-30,21:09:40.000,121,11086857,13685,0,1714511379,13043.126629949991,54.012477930002206,53470.51966296 2024-04-30,21:09:41.000,121,11086841,13605,0,1714511380,13043.200729359996,53.843298810003034,53470.58254704001 2024-04-30,21:09:42.000,121,11086848,13525,0,1714511381,13043.140102569996,53.69526708000194,53470.59652128 2024-04-30,21:09:43.000,121,11086864,13645,0,1714511382,13043.173784120001,53.54723535000085,53470.610495520006 2024-04-30,21:09:44.000,121,11086870,13685,0,1714511383,13043.11315733,53.4555966600019,53470.70132808001 2024-04-30,21:09:45.000,121,11086833,13725,0,1714511384,13043.059266849996,53.44854753000254,53470.68735384 2024-04-30,21:09:46.000,121,11086878,13565,0,1714511385,13042.99190375,53.48379317999934,53470.6733796 2024-04-30,21:09:47.000,121,11086867,13645,0,1714511386,13042.8908591,53.58953013000428,53470.6733796 2024-04-30,21:09:48.000,121,11086813,13405,0,1714511387,13042.816759689995,53.72346359999938,53470.72228944 2024-04-30,21:09:49.000,121,11086849,13685,0,1714511388,13042.74939659,53.836249680003675,53470.757225040004 2024-04-30,21:09:50.000,121,11086894,13445,0,1714511389,13042.70897873,53.95608489000006,53470.75023792001 2024-04-30,21:09:51.000,121,11086865,13445,0,1714511390,13042.70897873,54.08296923000307,53470.76421216 2024-04-30,21:09:52.000,121,11086910,13565,0,1714511391,13042.74266027999,54.20985356999881,53470.73626368 2024-04-30,21:09:53.000,121,11086876,13365,0,1714511392,13042.78981445,54.22395183000481,53470.75023792001 2024-04-30,21:09:54.000,121,11086886,13525,0,1714511393,13042.877386479995,54.16755879000266,53470.76421216 2024-04-30,21:09:55.000,121,11086812,13525,0,1714511394,13042.87065017,54.13231313999859,53470.708315200005 2024-04-30,21:09:56.000,121,11086858,13445,0,1714511395,13042.88412278999,54.09001836000243,53470.78517352 2024-04-30,21:09:57.000,121,11086867,13605,0,1714511396,13042.938013269995,53.99133054000413,53470.71530232 2024-04-30,21:09:58.000,121,11086808,13485,0,1714511397,13042.98516743999,53.92788837000262,53470.69434096 2024-04-30,21:09:59.000,121,11086832,13365,0,1714511398,13043.02558529999,53.88559358999919,53470.7432508 2024-04-30,21:10:00.000,121,11086872,13525,0,1714511399,13043.05253054,53.843298810003034,53470.68036672001 2024-04-30,21:10:01.000,121,11086841,13845,0,1714511400,13043.140102569996,53.80805315999896,53470.72228944 2024-04-30,21:10:02.000,121,11086810,13565,0,1714511401,13043.214201980001,53.74461099000473,53470.659405360006 2024-04-30,21:10:03.000,121,11086821,13485,0,1714511402,13043.281565079997,53.7023162100013,53470.65241824001 2024-04-30,21:10:04.000,121,11086851,13445,0,1714511403,13043.315246630002,53.66002142999787,53470.659405360006 2024-04-30,21:10:05.000,121,11086795,13405,0,1714511404,13043.362400799997,53.64592316999915,53470.72228944 2024-04-30,21:10:06.000,121,11086849,13365,0,1714511405,13043.389346039992,53.63887403999979,53470.7432508 2024-04-30,21:10:07.000,121,11086819,13645,0,1714511406,13043.429763899992,53.63887403999979,53470.72927656001 2024-04-30,21:10:08.000,121,11086868,13845,0,1714511407,13043.402818659997,53.603628390002996,53470.76421216 2024-04-30,21:10:09.000,121,11086840,13645,0,1714511408,13043.389346039992,53.617726650001714,53470.73626368 2024-04-30,21:10:10.000,121,11086858,13365,0,1714511409,13043.328719249992,53.57543186999828,53470.72228944 2024-04-30,21:10:11.000,121,11086881,13525,0,1714511410,13043.234410910001,53.57543186999828,53470.72927656001 2024-04-30,21:10:12.000,121,11086849,13405,0,1714511411,13043.173784120001,53.52608796000277,53470.7432508 2024-04-30,21:10:13.000,121,11086889,13725,0,1714511412,13043.11315733,53.50494057000469,53470.79216064 2024-04-30,21:10:24.000,121,11086811,13365,0,1714511423,13042.85044124,53.26527015000465,53470.50568872 2024-04-30,21:10:25.000,121,11086842,13605,0,1714511424,13042.95148589,53.29346667000209,53470.4987016 2024-04-30,21:10:26.000,121,11086920,13725,0,1714511425,13042.978431129995,53.30051580000145,53470.51267584001 2024-04-30,21:10:27.000,121,11086832,13405,0,1714511426,13042.998640059996,53.378056230001675,53470.48472736001 2024-04-30,21:10:28.000,121,11086835,13365,0,1714511427,13043.02558529999,53.371007100002316,53470.442804640006 2024-04-30,21:10:29.000,121,11086871,13525,0,1714511428,13043.00537636999,53.441498400003184,53470.50568872 2024-04-30,21:10:30.000,121,11086851,13645,0,1714511429,13042.978431129995,53.4908423099987,53470.48472736001 2024-04-30,21:10:31.000,121,11086841,13245,0,1714511430,13042.93127696,53.51198970000405,53470.470753120004 2024-04-30,21:10:32.000,121,11086905,13405,0,1714511431,13042.86391385999,53.57543186999828,53470.491714480006 2024-04-30,21:10:33.000,121,11086881,13525,0,1714511432,13042.84370492999,53.63182491000043,53470.48472736001 2024-04-30,21:10:34.000,121,11086854,13445,0,1714511433,13042.78307813999,53.70936534000066,53470.45677888 2024-04-30,21:10:35.000,121,11086814,13605,0,1714511434,13042.74266027999,53.74461099000473,53470.48472736001 2024-04-30,21:10:36.000,121,11086849,13485,0,1714511435,13042.68203348999,53.75870925000345,53470.43581752001 2024-04-30,21:10:37.000,121,11086883,13445,0,1714511436,13042.715715039994,53.75166012000409,53470.43581752001 2024-04-30,21:10:38.000,121,11086839,13725,0,1714511437,13042.668560869999,53.67411969000386,53470.40088192 2024-04-30,21:10:39.000,121,11086828,13765,0,1714511438,13042.675297179994,53.610677520002355,53470.39389480001 2024-04-30,21:10:40.000,121,11086839,13845,0,1714511439,13042.72245134999,53.54018622000149,53470.38690768 2024-04-30,21:10:41.000,121,11086845,13325,0,1714511440,13042.776341829995,53.51903883000341,53470.35197208 2024-04-30,21:10:42.000,121,11086822,13845,0,1714511441,13042.877386479995,53.49789143999806,53470.33799784 2024-04-30,21:10:43.000,121,11086874,13485,0,1714511442,13042.978431129995,53.54723535000085,53470.33799784 2024-04-30,21:10:44.000,121,11086853,13405,0,1714511443,13043.086212089991,53.617726650001714,53470.35197208 2024-04-30,21:10:45.000,121,11086877,13365,0,1714511444,13043.234410910001,53.71641447000002,53470.3589592 2024-04-30,21:10:46.000,121,11086891,13645,0,1714511445,13043.355664490002,53.786905770000885,53470.31703648001 2024-04-30,21:10:47.000,121,11086871,13405,0,1714511446,13043.436500210002,53.80805315999896,53470.3589592 2024-04-30,21:10:48.000,121,11086867,13485,0,1714511447,13043.510599619993,53.81510228999832,53470.39389480001 2024-04-30,21:10:49.000,121,11086866,13365,0,1714511448,13043.652062129993,53.77280751000217,53470.40088192 2024-04-30,21:10:50.000,121,11086855,13485,0,1714511449,13043.679007369989,53.74461099000473,53470.4288304 2024-04-30,21:10:51.000,121,11086839,13565,0,1714511450,13043.739634159989,53.75870925000345,53470.48472736001 2024-04-30,21:10:52.000,121,11086832,13805,0,1714511451,13043.705952609998,53.72346359999938,53470.4288304 2024-04-30,21:10:53.000,121,11086863,13405,0,1714511452,13043.685743679998,53.75166012000409,53470.491714480006 2024-04-30,21:10:54.000,121,11086841,13565,0,1714511453,13043.638589509988,53.72346359999938,53470.46376600001 2024-04-30,21:10:55.000,121,11086836,13405,0,1714511454,13043.571226409993,53.737561859998095,53470.51267584001 2024-04-30,21:10:56.000,121,11086876,13285,0,1714511455,13043.503863309998,53.68821795000258,53470.53363720001 2024-04-30,21:10:57.000,121,11086898,13565,0,1714511456,13043.483654379997,53.68116882000322,53470.589534160004 2024-04-30,21:10:58.000,121,11086828,13565,0,1714511457,13043.456709140002,53.67411969000386,53470.51267584001 2024-04-30,21:10:59.000,121,11086834,13845,0,1714511458,13043.436500210002,53.63182491000043,53470.52665008 2024-04-30,21:11:00.000,121,11086879,13365,0,1714511459,13043.503863309998,53.58248099999764,53470.52665008 2024-04-30,21:11:01.000,121,11086827,13805,0,1714511460,13043.470181759993,53.554284480000206,53470.53363720001 2024-04-30,21:11:02.000,121,11086867,13645,0,1714511461,13043.571226409993,53.52608796000277,53470.55459856 2024-04-30,21:11:03.000,121,11086882,13805,0,1714511462,13043.638589509988,53.51198970000405,53470.5685728 2024-04-30,21:11:04.000,121,11086855,13765,0,1714511463,13043.672271059993,53.50494057000469,53470.55459856 2024-04-30,21:11:05.000,121,11086902,13605,0,1714511464,13043.766579399999,53.54723535000085,53470.54761144 2024-04-30,21:11:06.000,121,11086879,13485,0,1714511465,13043.86088773999,53.58953013000428,53470.540624320005 2024-04-30,21:11:07.000,121,11086810,13525,0,1714511466,13043.92151452999,53.617726650001714,53470.540624320005 2024-04-30,21:11:08.000,121,11086841,13605,0,1714511467,13044.04950442,53.70936534000066,53470.589534160004 2024-04-30,21:11:09.000,121,11086824,13605,0,1714511468,13044.076449659995,53.77280751000217,53470.5685728 2024-04-30,21:11:10.000,121,11086833,13325,0,1714511469,13044.12360382999,53.80805315999896,53470.58254704001 2024-04-30,21:11:11.000,121,11086872,13405,0,1714511470,13044.18423061999,53.829200550004316,53470.62446976 2024-04-30,21:11:12.000,121,11086887,13565,0,1714511471,13044.10339489999,53.85739707000175,53470.610495520006 2024-04-30,21:11:13.000,121,11086899,13485,0,1714511472,13044.04276810999,53.85739707000175,53470.65241824001 2024-04-30,21:11:14.000,121,11086893,13605,0,1714511473,13043.955196079994,53.843298810003034,53470.638444000004 2024-04-30,21:11:15.000,121,11086878,13725,0,1714511474,13043.82046987999,53.90674098000454,53470.68036672001 2024-04-30,21:11:16.000,121,11086871,13925,0,1714511475,13043.719425229989,53.9490357600007,53470.638444000004 2024-04-30,21:11:17.000,121,11086923,13925,0,1714511476,13043.665534749998,53.977232279998134,53470.6733796 2024-04-30,21:11:18.000,121,11086891,13565,0,1714511477,13043.577962719988,53.970183149998775,53470.6733796 2024-04-30,21:11:19.000,121,11086845,13565,0,1714511478,13043.530808549993,53.970183149998775,53470.70132808001 2024-04-30,21:11:20.000,121,11086874,13565,0,1714511479,13043.530808549993,53.92083924000326,53470.68735384 2024-04-30,21:11:21.000,121,11086870,13725,0,1714511480,13043.530808549993,53.92083924000326,53470.6733796 2024-04-30,21:11:22.000,121,11086880,13885,0,1714511481,13043.551017479993,53.85034794000239,53470.708315200005 2024-04-30,21:11:23.000,121,11086866,13565,0,1714511482,13043.537544860003,53.836249680003675,53470.68036672001 2024-04-30,21:11:24.000,121,11086867,13605,0,1714511483,13043.503863309998,53.85739707000175,53470.66639248 2024-04-30,21:11:25.000,121,11086904,13885,0,1714511484,13043.517335930002,53.88559358999919,53470.77119928001 2024-04-30,21:11:26.000,121,11086895,13645,0,1714511485,13043.476918070002,53.86444620000111,53470.68036672001 2024-04-30,21:11:27.000,121,11086911,13525,0,1714511486,13043.470181759993,53.9137901100039,53470.64543112 2024-04-30,21:11:28.000,121,11086901,13765,0,1714511487,13043.470181759993,53.970183149998775,53470.66639248 2024-04-30,21:11:29.000,121,11086950,13645,0,1714511488,13043.510599619993,54.012477930002206,53470.69434096 2024-04-30,21:11:30.000,121,11086858,13565,0,1714511489,13043.591435339993,54.06182183999772,53470.6733796 2024-04-30,21:11:31.000,121,11086865,13925,0,1714511490,13043.645325819998,54.04067444999964,53470.659405360006 2024-04-30,21:11:32.000,121,11086887,13525,0,1714511491,13043.726161539998,54.11116575000051,53470.68735384 2024-04-30,21:11:33.000,121,11086867,13445,0,1714511492,13043.759843089989,54.11116575000051,53470.71530232 2024-04-30,21:11:34.000,121,11086902,13765,0,1714511493,13043.759843089989,54.14641140000458,53470.70132808001 2024-04-30,21:11:35.000,121,11086861,13605,0,1714511494,13043.759843089989,54.238050090003526,53470.7432508 2024-04-30,21:11:36.000,121,11086855,13565,0,1714511495,13043.699216299989,54.28739399999904,53470.757225040004 2024-04-30,21:11:37.000,121,11086883,13685,0,1714511496,13043.625116889998,54.435425730000134,53470.757225040004 2024-04-30,21:11:38.000,121,11086877,13485,0,1714511497,13043.604907959998,54.5411626799978,53470.778186400006 2024-04-30,21:11:39.000,121,11086858,14085,0,1714511498,13043.631853199993,54.63985050000338,53470.75023792001 2024-04-30,21:11:40.000,121,11086847,13525,0,1714511499,13043.638589509988,54.80198049000319,53470.75023792001 2024-04-30,21:11:41.000,121,11086885,13685,0,1714511500,13043.699216299989,54.92886482999893,53470.84107048 2024-04-30,21:11:42.000,121,11086881,13645,0,1714511501,13043.786788329999,55.055749170001945,53470.86901896001 2024-04-30,21:11:43.000,121,11086875,13485,0,1714511502,13043.90804191,55.182633509997686,53470.84107048 2024-04-30,21:11:44.000,121,11086905,13685,0,1714511503,13043.98214131999,55.26722307000455,53470.85504472 2024-04-30,21:11:45.000,121,11086822,13645,0,1714511504,13044.04276810999,55.32361610999942,53470.89696744001 2024-04-30,21:11:46.000,121,11086858,13245,0,1714511505,13044.04276810999,55.32361610999942,53470.93190304 2024-04-30,21:11:47.000,121,11086856,13765,0,1714511506,13043.9686687,55.25312480999855,53470.924915920004 2024-04-30,21:11:48.000,121,11086832,13525,0,1714511507,13043.894569289994,55.22492829000112,53470.924915920004 2024-04-30,21:11:49.000,121,11086894,13525,0,1714511508,13043.773315709994,55.14033873000153,53470.9528644 2024-04-30,21:11:50.000,121,11086884,13245,0,1714511509,13043.732897849994,55.08394568999938,53470.973825760004 2024-04-30,21:11:51.000,121,11086856,13645,0,1714511510,13043.658798439988,55.03460178000387,53470.98081288 2024-04-30,21:11:52.000,121,11086865,13885,0,1714511511,13043.625116889998,55.006405259999156,53471.0227356 2024-04-30,21:11:53.000,121,11086910,13485,0,1714511512,13043.665534749998,54.99230700000044,53471.00876136 2024-04-30,21:11:54.000,121,11086873,13325,0,1714511513,13043.679007369989,54.97820874000172,53471.02972272 2024-04-30,21:11:55.000,121,11086865,13525,0,1714511514,13043.766579399999,54.98525787000108,53470.994787120006 2024-04-30,21:11:56.000,121,11086881,13405,0,1714511515,13043.833942499994,55.04165091000323,53470.98081288 2024-04-30,21:11:57.000,121,11086897,13285,0,1714511516,13043.934987149994,55.08394568999938,53471.07164544 2024-04-30,21:11:58.000,121,11086868,13525,0,1714511517,13043.94845977,55.13328960000217,53471.03670984001 2024-04-30,21:11:59.000,121,11086853,13285,0,1714511518,13044.04950442,55.19673177000368,53471.07164544 2024-04-30,21:12:00.000,121,11086855,13485,0,1714511519,13044.10339489999,55.22492829000112,53471.092606800004 2024-04-30,21:12:01.000,121,11086914,13605,0,1714511520,13044.20443954999,55.246075679999194,53471.141516640004 2024-04-30,21:12:02.000,121,11086914,13565,0,1714511521,13044.25159372,55.22492829000112,53471.113568160006 2024-04-30,21:12:03.000,121,11086845,13605,0,1714511522,13044.285275269991,55.19673177000368,53471.15549088001 2024-04-30,21:12:04.000,121,11086914,13405,0,1714511523,13044.285275269991,55.182633509997686,53471.23933632 2024-04-30,21:12:05.000,121,11086856,13485,0,1714511524,13044.25159372,55.13328960000217,53471.211387840005 2024-04-30,21:12:06.000,121,11086905,13645,0,1714511525,13044.19096693,55.069847430000664,53471.24632344 2024-04-30,21:12:07.000,121,11086886,13565,0,1714511526,13044.15054907,54.99230700000044,53471.25331056001 2024-04-30,21:12:08.000,121,11086889,13525,0,1714511527,13044.04950442,54.879520920003415,53471.28824616 2024-04-30,21:12:09.000,121,11086874,13325,0,1714511528,13044.00908656,54.7526365800004,53471.30222040001 2024-04-30,21:12:10.000,121,11086883,13645,0,1714511529,13043.975405009995,54.63985050000338,53471.281259040006 2024-04-30,21:12:11.000,121,11086860,14085,0,1714511530,13043.98214131999,54.54821181000443,53471.36510448 2024-04-30,21:12:12.000,121,11086850,13885,0,1714511531,13044.02255917999,54.470671380004205,53471.379078720005 2024-04-30,21:12:13.000,121,11086891,13365,0,1714511532,13044.137076449995,54.428376600000774,53471.34414312 2024-04-30,21:12:14.000,121,11086897,13485,0,1714511533,13044.26506633999,54.371983559998625,53471.39305296 2024-04-30,21:12:15.000,121,11086891,13365,0,1714511534,13044.386319919991,54.35788529999991,53471.35811736 2024-04-30,21:12:16.000,121,11086886,13605,0,1714511535,13044.527782429992,54.35788529999991,53471.40004008001 2024-04-30,21:12:17.000,121,11086883,13605,0,1714511536,13044.723135419998,54.38608182000462,53471.49087264001 2024-04-30,21:12:18.000,121,11086859,13125,0,1714511537,13044.810707449993,54.40018008000334,53471.43497568 2024-04-30,21:12:19.000,121,11086892,13325,0,1714511538,13044.945433649998,54.379032689997985,53471.43497568 2024-04-30,21:12:20.000,121,11086870,13765,0,1714511539,13045.08015984999,54.33673791000183,53471.52580824 2024-04-30,21:12:21.000,121,11086848,13245,0,1714511540,13045.18120449999,54.30854139000439,53471.51882112001 2024-04-30,21:12:22.000,121,11086848,13685,0,1714511541,13045.214886049995,54.30854139000439,53471.56773096001 2024-04-30,21:12:23.000,121,11086894,13325,0,1714511542,13045.235094979995,54.28739399999904,53471.56773096001 2024-04-30,21:12:24.000,121,11086836,13445,0,1714511543,13045.18794081,54.23100096000417,53471.65856352001 2024-04-30,21:12:25.000,121,11086857,13445,0,1714511544,13045.086896159999,54.14641140000458,53471.63760216001 2024-04-30,21:12:26.000,121,11086851,13725,0,1714511545,13044.999324129989,54.05477270999836,53471.65856352001 2024-04-30,21:12:27.000,121,11086877,13845,0,1714511546,13044.925224719998,53.9490357600007,53471.70048624 2024-04-30,21:12:28.000,121,11086804,13485,0,1714511547,13044.918488409989,53.836249680003675,53471.763370320004 2024-04-30,21:12:29.000,121,11086846,13765,0,1714511548,13044.965642579999,53.730512729998736,53471.77734456001 2024-04-30,21:12:30.000,121,11086847,13085,0,1714511549,13045.026269369999,53.65297229999851,53471.86817712 2024-04-30,21:12:31.000,121,11086887,13525,0,1714511550,13045.134050329994,53.59657926000364,53471.931061200004 2024-04-30,21:12:32.000,121,11086886,13645,0,1714511551,13045.275512839995,53.610677520002355,53471.90311272001 2024-04-30,21:12:33.000,121,11086862,13525,0,1714511552,13045.39003011,53.62477578000107,53471.84721576 2024-04-30,21:12:34.000,121,11086865,13525,0,1714511553,13045.44392058999,53.67411969000386,53471.87516424001 2024-04-30,21:12:35.000,121,11086837,13165,0,1714511554,13045.55170155,53.74461099000473,53471.92407408001 2024-04-30,21:12:36.000,121,11086860,13525,0,1714511555,13045.598855719996,53.81510228999832,53471.94503544001 2024-04-30,21:12:37.000,121,11086885,13525,0,1714511556,13045.659482509996,53.81510228999832,53471.95900968 2024-04-30,21:12:38.000,121,11086835,13245,0,1714511557,13045.693164060001,53.85034794000239,53471.979971040004 2024-04-30,21:12:39.000,121,11086880,13525,0,1714511558,13045.686427749992,53.85034794000239,53471.99394528001 2024-04-30,21:12:40.000,121,11086844,13885,0,1714511559,13045.612328340001,53.836249680003675,53472.01490664 2024-04-30,21:12:41.000,121,11086863,13965,0,1714511560,13045.518019999996,53.836249680003675,53472.07779072 2024-04-30,21:12:42.000,121,11086891,13605,0,1714511561,13045.32940332,53.85739707000175,53472.119713440006 2024-04-30,21:12:43.000,121,11086848,13685,0,1714511562,13045.20141342999,53.85034794000239,53472.098752080004 2024-04-30,21:12:44.000,121,11086871,13765,0,1714511563,13045.026269369999,53.82215141999768,53472.08477784 2024-04-30,21:12:45.000,121,11086821,13685,0,1714511564,13044.884806859998,53.80805315999896,53472.05682936 2024-04-30,21:12:46.000,121,11086848,13485,0,1714511565,13044.810707449993,53.76575838000281,53472.06381648 2024-04-30,21:12:47.000,121,11086838,13645,0,1714511566,13044.743344349998,53.69526708000194,53472.07080360001 2024-04-30,21:12:48.000,121,11086821,13445,0,1714511567,13044.716399110002,53.64592316999915,53472.09176496001 2024-04-30,21:12:49.000,121,11086869,13485,0,1714511568,13044.790498519993,53.54723535000085,53472.1057392 2024-04-30,21:12:50.000,121,11086856,14005,0,1714511569,13044.810707449993,53.53313709000213,53472.049842240005 2024-04-30,21:12:51.000,121,11086826,13765,0,1714511570,13044.911752099993,53.49789143999806,53472.06381648 2024-04-30,21:12:52.000,121,11086840,13765,0,1714511571,13044.945433649998,53.51903883000341,53472.05682936 2024-04-30,21:12:53.000,121,11086833,13725,0,1714511572,13044.979115199989,53.52608796000277,53472.07080360001 2024-04-30,21:12:54.000,121,11086868,13925,0,1714511573,13045.006060439999,53.58953013000428,53472.1057392 2024-04-30,21:12:55.000,121,11086878,13445,0,1714511574,13045.073423539994,53.68116882000322,53472.049842240005 2024-04-30,21:12:56.000,121,11086802,13925,0,1714511575,13045.10036877999,53.75166012000409,53472.08477784 2024-04-30,21:12:57.000,121,11086828,13325,0,1714511576,13045.086896159999,53.86444620000111,53472.12670056 2024-04-30,21:12:58.000,121,11086832,13765,0,1714511577,13045.03974198999,53.963134019999416,53472.06381648 2024-04-30,21:12:59.000,121,11086838,13525,0,1714511578,13045.033005679994,54.06182183999772,53472.1057392 2024-04-30,21:13:00.000,121,11086824,13485,0,1714511579,13044.992587819994,54.09706749000179,53472.04285512001 2024-04-30,21:13:01.000,121,11086830,13405,0,1714511580,13044.979115199989,54.14641140000458,53472.02888088 2024-04-30,21:13:02.000,121,11086884,13965,0,1714511581,13045.012796749994,54.16755879000266,53472.08477784 2024-04-30,21:13:03.000,121,11086834,13405,0,1714511582,13045.033005679994,54.195755310000095,53472.049842240005 2024-04-30,21:13:04.000,121,11086916,13285,0,1714511583,13045.086896159999,54.1605096600033,53472.07080360001 2024-04-30,21:13:05.000,121,11086842,13845,0,1714511584,13045.16773188,54.17460792000202,53472.04285512001 2024-04-30,21:13:06.000,121,11086831,13485,0,1714511585,13045.255303909995,54.16755879000266,53472.01490664 2024-04-30,21:13:07.000,121,11086827,14085,0,1714511586,13045.38329379999,54.139362269997946,53472.02189376001 2024-04-30,21:13:08.000,121,11086843,13725,0,1714511587,13045.48433844999,54.14641140000458,53472.05682936 2024-04-30,21:13:09.000,121,11086828,13885,0,1714511588,13045.652746200001,54.13231313999859,53472.02888088 2024-04-30,21:13:10.000,121,11086849,13925,0,1714511589,13045.821153949997,54.11116575000051,53472.09176496001 2024-04-30,21:13:11.000,121,11086841,13765,0,1714511590,13045.922198599998,54.13231313999859,53472.15464904 2024-04-30,21:13:12.000,121,11086822,13645,0,1714511591,13046.083870039998,54.11821487999987,53472.12670056 2024-04-30,21:13:13.000,121,11086889,13565,0,1714511592,13046.110815279993,54.10411662000115,53472.18259752 2024-04-30,21:13:14.000,121,11086814,13525,0,1714511593,13046.178178379989,54.019527060001565,53472.1756104 2024-04-30,21:13:15.000,121,11086863,13245,0,1714511594,13046.252277789994,54.04067444999964,53472.217533120005 2024-04-30,21:13:16.000,121,11086891,13645,0,1714511595,13046.225332549999,54.019527060001565,53472.23150736 2024-04-30,21:13:17.000,121,11086878,13605,0,1714511596,13046.178178379989,53.98428141000477,53472.25246872 2024-04-30,21:13:18.000,121,11086863,13605,0,1714511597,13046.137760519989,53.977232279998134,53472.28041720001 2024-04-30,21:13:19.000,121,11086853,13565,0,1714511598,13046.090606349993,53.9490357600007,53472.27343008 2024-04-30,21:13:20.000,121,11086847,13405,0,1714511599,13046.056924799988,53.92788837000262,53472.35727552001 2024-04-30,21:13:21.000,121,11086857,13845,0,1714511600,13046.050188489993,53.92083924000326,53472.32932704001 2024-04-30,21:13:22.000,121,11086838,13925,0,1714511601,13046.056924799988,53.89264271999855,53472.3502884 2024-04-30,21:13:23.000,121,11086845,13405,0,1714511602,13046.104078969998,53.85739707000175,53472.40618536001 2024-04-30,21:13:24.000,121,11086901,14005,0,1714511603,13046.171442069994,53.93493750000198,53472.37823688001 2024-04-30,21:13:25.000,121,11086856,13725,0,1714511604,13046.272486719994,53.963134019999416,53472.42714672001 2024-04-30,21:13:26.000,121,11086849,13805,0,1714511605,13046.306168269999,54.047723579999,53472.42714672001 2024-04-30,21:13:27.000,121,11086822,13445,0,1714511606,13046.44763078,54.1605096600033,53472.434133840005 2024-04-30,21:13:28.000,121,11086837,13725,0,1714511607,13046.514993879995,54.238050090003526,53472.41317248 2024-04-30,21:13:29.000,121,11086857,13525,0,1714511608,13046.58909329,54.30854139000439,53472.47605656001 2024-04-30,21:13:30.000,121,11086847,13405,0,1714511609,13046.64298376999,54.34378704000119,53472.46208232 2024-04-30,21:13:31.000,121,11086818,13605,0,1714511610,13046.656456389996,54.39313095000398,53472.483043680004 2024-04-30,21:13:32.000,121,11086879,13485,0,1714511611,13046.58909329,54.435425730000134,53472.51099216 2024-04-30,21:13:33.000,121,11086839,13685,0,1714511612,13046.52173018999,54.435425730000134,53472.54592776001 2024-04-30,21:13:34.000,121,11086848,13645,0,1714511613,13046.46110339999,54.44247485999949,53472.601824720005 2024-04-30,21:13:35.000,121,11086798,13245,0,1714511614,13046.34658613,54.463622250004846,53472.58785048 2024-04-30,21:13:36.000,121,11086876,13765,0,1714511615,13046.245541479999,54.48476964000292,53472.61579896001 2024-04-30,21:13:37.000,121,11086833,14085,0,1714511616,13046.218596239989,54.5411626799978,53472.650734560004 2024-04-30,21:13:38.000,121,11086812,13605,0,1714511617,13046.151233139994,54.5411626799978,53472.66470880001 2024-04-30,21:13:39.000,121,11086858,13405,0,1714511618,13046.191650999994,54.604604849999305,53472.63676032 2024-04-30,21:13:40.000,121,11086855,13405,0,1714511619,13046.225332549999,54.646899630002736,53472.65772168 2024-04-30,21:13:41.000,121,11086850,13685,0,1714511620,13046.29943195999,54.67509615000017,53472.66470880001 2024-04-30,21:13:42.000,121,11086865,13885,0,1714511621,13046.38026767999,54.660997890001454,53472.65772168 2024-04-30,21:13:43.000,121,11086839,13365,0,1714511622,13046.44089446999,54.57640833000187,53472.622786080006 2024-04-30,21:13:44.000,121,11086840,13685,0,1714511623,13046.474576019995,54.52001528999972,53472.67868304 2024-04-30,21:13:45.000,121,11086810,13405,0,1714511624,13046.50152125999,54.45657311999821,53472.69265728001 2024-04-30,21:13:46.000,121,11086806,13805,0,1714511625,13046.50152125999,54.33673791000183,53472.63676032 2024-04-30,21:13:47.000,121,11086852,13605,0,1714511626,13046.48131232999,54.195755310000095,53472.68567016 2024-04-30,21:13:48.000,121,11086882,13725,0,1714511627,13046.50825757,54.13231313999859,53472.72759288 2024-04-30,21:13:49.000,121,11086877,13525,0,1714511628,13046.50825757,54.068870970004355,53472.74855424 2024-04-30,21:13:50.000,121,11086891,13765,0,1714511629,13046.44763078,54.09706749000179,53472.720605760005 2024-04-30,21:13:51.000,121,11086867,13645,0,1714511630,13046.44763078,54.13231313999859,53472.720605760005 2024-04-30,21:13:52.000,121,11086899,13405,0,1714511631,13046.44763078,54.195755310000095,53472.73458 2024-04-30,21:13:53.000,121,11086818,13285,0,1714511632,13046.454367089995,54.252148350002244,53472.69265728001 2024-04-30,21:13:54.000,121,11086849,13525,0,1714511633,13046.454367089995,54.34378704000119,53472.650734560004 2024-04-30,21:13:55.000,121,11086847,13645,0,1714511634,13046.50152125999,54.39313095000398,53472.671695920006 2024-04-30,21:13:56.000,121,11086868,13565,0,1714511635,13046.54867543,54.48476964000292,53472.64374744001 2024-04-30,21:13:57.000,121,11086837,13605,0,1714511636,13046.616038529995,54.45657311999821,53472.650734560004 2024-04-30,21:13:58.000,121,11086863,13525,0,1714511637,13046.68340162999,54.48476964000292,53472.65772168 2024-04-30,21:13:59.000,121,11086840,13885,0,1714511638,13046.717083179996,54.414278340002056,53472.671695920006 2024-04-30,21:14:00.000,121,11086864,13925,0,1714511639,13046.797918899996,54.421327470001415,53472.70663152 2024-04-30,21:14:01.000,121,11086888,13725,0,1714511640,13046.77097366,54.32968878000247,53472.71361864001 2024-04-30,21:14:02.000,121,11086858,13845,0,1714511641,13046.744028419991,54.20985356999881,53472.77650272 2024-04-30,21:14:03.000,121,11086860,13645,0,1714511642,13046.66319269999,54.09706749000179,53472.77650272 2024-04-30,21:14:04.000,121,11086879,13525,0,1714511643,13046.595829599995,53.9490357600007,53472.75554136 2024-04-30,21:14:05.000,121,11086837,13765,0,1714511644,13046.56214804999,53.80805315999896,53472.790476960006 2024-04-30,21:14:06.000,121,11086879,13645,0,1714511645,13046.38700399,53.64592316999915,53472.81143832001 2024-04-30,21:14:07.000,121,11086836,13525,0,1714511646,13046.285959339999,53.554284480000206,53472.85336104 2024-04-30,21:14:08.000,121,11086872,13445,0,1714511647,13046.117551589989,53.49789143999806,53472.83239968001 2024-04-30,21:14:09.000,121,11086870,13925,0,1714511648,13046.023243249998,53.42035100999783,53472.86733528 2024-04-30,21:14:10.000,121,11086875,13605,0,1714511649,13045.969352769993,53.39920361999975,53472.85336104 2024-04-30,21:14:11.000,121,11086833,13525,0,1714511650,13045.922198599998,53.385105360001035,53472.86034816001 2024-04-30,21:14:12.000,121,11086875,13845,0,1714511651,13045.901989669997,53.39920361999975,53472.86733528 2024-04-30,21:14:13.000,121,11086797,13685,0,1714511652,13045.976089080003,53.44854753000254,53472.839386800006 2024-04-30,21:14:14.000,121,11086857,13525,0,1714511653,13046.043452179998,53.50494057000469,53472.82541256 2024-04-30,21:14:15.000,121,11086788,13765,0,1714511654,13046.110815279993,53.554284480000206,53472.88130952001 2024-04-30,21:14:16.000,121,11086839,13685,0,1714511655,13046.124287899998,53.66002142999787,53472.818425440004 2024-04-30,21:14:17.000,121,11086838,13605,0,1714511656,13046.157969449989,53.74461099000473,53472.82541256 2024-04-30,21:14:18.000,121,11086862,13805,0,1714511657,13046.225332549999,53.87854445999983,53472.79746408 2024-04-30,21:14:19.000,121,11086829,13765,0,1714511658,13046.245541479999,53.963134019999416,53472.79746408 2024-04-30,21:14:20.000,121,11086849,13245,0,1714511659,13046.33984981999,54.019527060001565,53472.77650272 2024-04-30,21:14:21.000,121,11086807,13565,0,1714511660,13046.393740299995,54.04067444999964,53472.78348984001 2024-04-30,21:14:22.000,121,11086877,13765,0,1714511661,13046.46783971,54.05477270999836,53472.86733528 2024-04-30,21:14:23.000,121,11086874,13685,0,1714511662,13046.5284665,54.05477270999836,53472.81143832001 2024-04-30,21:14:24.000,121,11086844,13605,0,1714511663,13046.555411739995,54.012477930002206,53472.790476960006 2024-04-30,21:14:25.000,121,11086863,13645,0,1714511664,13046.54193911999,53.98428141000477,53472.818425440004 2024-04-30,21:14:26.000,121,11086833,13485,0,1714511665,13046.535202809995,53.98428141000477,53472.769515600005 2024-04-30,21:14:27.000,121,11086833,13365,0,1714511666,13046.48131232999,53.95608489000006,53472.81143832001 2024-04-30,21:14:28.000,121,11086830,13765,0,1714511667,13046.46783971,53.9490357600007,53472.790476960006 2024-04-30,21:14:29.000,121,11086841,13725,0,1714511668,13046.50825757,53.93493750000198,53472.85336104 2024-04-30,21:14:30.000,121,11086841,13765,0,1714511669,13046.50825757,53.92788837000262,53472.818425440004 2024-04-30,21:14:31.000,121,11086810,14085,0,1714511670,13046.56888436,53.90674098000454,53472.85336104 2024-04-30,21:14:32.000,121,11086861,14005,0,1714511671,13046.616038529995,53.9137901100039,53472.84637392 2024-04-30,21:14:33.000,121,11086843,13285,0,1714511672,13046.744028419991,53.92083924000326,53472.8743224 2024-04-30,21:14:34.000,121,11086803,13405,0,1714511673,13046.878754619996,53.9490357600007,53472.82541256 2024-04-30,21:14:35.000,121,11086853,13285,0,1714511674,13046.993271890002,53.90674098000454,53472.888296640005 2024-04-30,21:14:36.000,121,11086862,13445,0,1714511675,13047.080843919997,53.88559358999919,53472.84637392 2024-04-30,21:14:37.000,121,11086839,13525,0,1714511676,13047.148207019993,53.836249680003675,53472.85336104 2024-04-30,21:14:38.000,121,11086829,13805,0,1714511677,13047.195361190003,53.793954900000244,53472.86733528 2024-04-30,21:14:39.000,121,11086807,13485,0,1714511678,13047.262724289998,53.68116882000322,53472.89528376 2024-04-30,21:14:40.000,121,11086822,13445,0,1714511679,13047.282933219998,53.64592316999915,53472.9441936 2024-04-30,21:14:41.000,121,11086866,13405,0,1714511680,13047.309878459993,53.554284480000206,53472.96515496 2024-04-30,21:14:42.000,121,11086851,13445,0,1714511681,13047.417659419989,53.4908423099987,53472.9441936 2024-04-30,21:14:43.000,121,11086808,13605,0,1714511682,13047.471549899994,53.50494057000469,53472.99310344 2024-04-30,21:14:44.000,121,11086859,13765,0,1714511683,13047.55912192999,53.50494057000469,53473.007077680006 2024-04-30,21:14:45.000,121,11086843,13525,0,1714511684,13047.70732075,53.58248099999764,53473.03502616 2024-04-30,21:14:46.000,121,11086867,13485,0,1714511685,13047.78142015999,53.59657926000364,53473.06996176 2024-04-30,21:14:47.000,121,11086823,13485,0,1714511686,13047.956564219996,53.63182491000043,53473.09092312 2024-04-30,21:14:48.000,121,11086831,13605,0,1714511687,13048.050872560001,53.63887403999979,53473.12585872001 2024-04-30,21:14:49.000,121,11086878,13645,0,1714511688,13048.131708280001,53.59657926000364,53473.23066552 2024-04-30,21:14:50.000,121,11086838,13445,0,1714511689,13048.185598759992,53.54018622000149,53473.20271704 2024-04-30,21:14:51.000,121,11086839,13445,0,1714511690,13048.165389829992,53.42035100999783,53473.223678400005 2024-04-30,21:14:52.000,121,11086853,13605,0,1714511691,13048.098026729996,53.27936841000337,53473.27957536 2024-04-30,21:14:53.000,121,11086870,13525,0,1714511692,13047.976773149996,53.145434940000996,53473.34944656 2024-04-30,21:14:54.000,121,11086869,13565,0,1714511693,13047.835310639995,52.99035408000054,53473.37739504 2024-04-30,21:14:55.000,121,11086799,13605,0,1714511694,13047.66016657999,52.82822409000073,53473.34944656 2024-04-30,21:14:56.000,121,11086849,13565,0,1714511695,13047.458077279989,52.68019235999964,53473.38438216001 2024-04-30,21:14:57.000,121,11086857,13565,0,1714511696,13047.249251669993,52.574455410001974,53473.391369280005 2024-04-30,21:14:58.000,121,11086828,13365,0,1714511697,13047.168415949993,52.461669329997676,53473.3983564 2024-04-30,21:14:59.000,121,11086847,13605,0,1714511698,13047.087580229992,52.37003063999873,53473.40534352 2024-04-30,21:15:00.000,121,11086863,13605,0,1714511699,13047.040426059997,52.31363760000386,53473.43329200001 2024-04-30,21:15:01.000,121,11086852,13605,0,1714511700,13047.047162369992,52.285441079999146,53473.46124048001 2024-04-30,21:15:02.000,121,11086865,13485,0,1714511701,13047.087580229992,52.25724456000171,53473.38438216001 2024-04-30,21:15:03.000,121,11086850,13565,0,1714511702,13047.148207019993,52.26429369000107,53473.42630488 2024-04-30,21:15:04.000,121,11086831,13565,0,1714511703,13047.195361190003,52.299539339997864,53473.41233064001 2024-04-30,21:15:05.000,121,11086870,13605,0,1714511704,13047.289669529993,52.334784990001936,53473.37739504 2024-04-30,21:15:06.000,121,11086920,13525,0,1714511705,13047.336823699989,52.41232542000216,53473.321498080004 2024-04-30,21:15:07.000,121,11086859,13405,0,1714511706,13047.377241559989,52.43347281000024,53473.35643368 2024-04-30,21:15:08.000,121,11086879,13525,0,1714511707,13047.431132039994,52.48281672000303,53473.33547232001 2024-04-30,21:15:09.000,121,11086883,13525,0,1714511708,13047.464813589999,52.49691498000175,53473.342459440006 2024-04-30,21:15:10.000,121,11086878,13525,0,1714511709,13047.47828620999,52.525111499999184,53473.33547232001 2024-04-30,21:15:11.000,121,11086878,13485,0,1714511710,13047.511967759994,52.46871846000431,53473.342459440006 2024-04-30,21:15:12.000,121,11086885,13405,0,1714511711,13047.491758829994,52.47576759000367,53473.35643368 2024-04-30,21:15:13.000,121,11086871,13565,0,1714511712,13047.451340969994,52.43347281000024,53473.37739504 2024-04-30,21:15:14.000,121,11086862,13805,0,1714511713,13047.431132039994,52.37003063999873,53473.3983564 2024-04-30,21:15:15.000,121,11086898,13245,0,1714511714,13047.424395729999,52.32068673000322,53473.38438216001 2024-04-30,21:15:16.000,121,11086848,13685,0,1714511715,13047.417659419989,52.26429369000107,53473.391369280005 2024-04-30,21:15:17.000,121,11086877,13445,0,1714511716,13047.397450489989,52.21494977999828,53473.38438216001 2024-04-30,21:15:18.000,121,11086869,13285,0,1714511717,13047.451340969994,52.165605870002764,53473.3284852 2024-04-30,21:15:19.000,121,11086938,13565,0,1714511718,13047.485022519999,52.13036021999869,53473.342459440006 2024-04-30,21:15:20.000,121,11086881,13565,0,1714511719,13047.53891299999,52.06691805000446,53473.36342080001 2024-04-30,21:15:21.000,121,11086895,13765,0,1714511720,13047.592803479994,52.01052501000231,53473.440279120005 2024-04-30,21:15:22.000,121,11086835,13605,0,1714511721,13047.68711182,51.97527935999824,53473.41931776 2024-04-30,21:15:23.000,121,11086871,13445,0,1714511722,13047.754474919995,51.940033710001444,53473.41233064001 2024-04-30,21:15:24.000,121,11086832,13565,0,1714511723,13047.8083654,51.86249328000122,53473.42630488 2024-04-30,21:15:25.000,121,11086863,13565,0,1714511724,13047.82183801999,51.79905110999971,53473.440279120005 2024-04-30,21:15:26.000,121,11086887,13805,0,1714511725,13047.82857433,51.79200198000035,53473.46124048001 2024-04-30,21:15:27.000,121,11086861,13525,0,1714511726,13047.855519569996,51.763805460002914,53473.51713744 2024-04-30,21:15:28.000,121,11086902,13925,0,1714511727,13047.815101709995,51.79200198000035,53473.44726624 2024-04-30,21:15:29.000,121,11086895,13405,0,1714511728,13047.78815647,51.82724763000442,53473.49617608 2024-04-30,21:15:30.000,121,11086849,13565,0,1714511729,13047.78142015999,51.883640669999295,53473.489188960004 2024-04-30,21:15:31.000,121,11086923,13565,0,1714511730,13047.72079336999,51.96118109999952,53473.489188960004 2024-04-30,21:15:32.000,121,11086885,13685,0,1714511731,13047.72752968,51.99642675000359,53473.5380988 2024-04-30,21:15:33.000,121,11086887,13765,0,1714511732,13047.74100229999,52.01052501000231,53473.50316320001 2024-04-30,21:15:34.000,121,11086861,13445,0,1714511733,13047.66690289,52.00347588000295,53473.50316320001 2024-04-30,21:15:35.000,121,11086871,13485,0,1714511734,13047.66016657999,51.925935450002726,53473.55207304001 2024-04-30,21:15:36.000,121,11086927,13645,0,1714511735,13047.59953978999,51.890689799998654,53473.55207304001 2024-04-30,21:15:37.000,121,11086897,13565,0,1714511736,13047.653430269995,51.80610023999907,53473.50316320001 2024-04-30,21:15:38.000,121,11086884,14005,0,1714511737,13047.6062761,51.742658070004836,53473.54508592 2024-04-30,21:15:39.000,121,11086889,13765,0,1714511738,13047.62648503,51.693314160002046,53473.53111168001 2024-04-30,21:15:40.000,121,11086882,13365,0,1714511739,13047.6062761,51.658068509997975,53473.489188960004 2024-04-30,21:15:41.000,121,11086860,13765,0,1714511740,13047.59953978999,51.651019379998615,53473.52412456 2024-04-30,21:15:42.000,121,11086863,13765,0,1714511741,13047.57933085999,51.68626503000269,53473.47521472 2024-04-30,21:15:43.000,121,11086853,13925,0,1714511742,13047.51870406999,51.756756330003554,53473.50316320001 2024-04-30,21:15:44.000,121,11086904,13685,0,1714511743,13047.491758829994,51.77790372000163,53473.510150320006 2024-04-30,21:15:45.000,121,11086831,13605,0,1714511744,13047.444604659999,51.8483950200025,53473.52412456 2024-04-30,21:15:46.000,121,11086913,13485,0,1714511745,13047.397450489989,51.8483950200025,53473.53111168001 2024-04-30,21:15:47.000,121,11086883,13805,0,1714511746,13047.410923109994,51.85544415000186,53473.5730344 2024-04-30,21:15:48.000,121,11086903,13765,0,1714511747,13047.397450489989,51.82019849999779,53473.5380988 2024-04-30,21:15:49.000,121,11086862,13725,0,1714511748,13047.336823699989,51.756756330003554,53473.53111168001 2024-04-30,21:15:50.000,121,11086915,13605,0,1714511749,13047.363768939998,51.68626503000269,53473.49617608 2024-04-30,21:15:51.000,121,11086894,13765,0,1714511750,13047.363768939998,51.61577373000182,53473.53111168001 2024-04-30,21:15:52.000,121,11086873,13845,0,1714511751,13047.343560009998,51.55938068999967,53473.53111168001 2024-04-30,21:15:53.000,121,11086897,14045,0,1714511752,13047.397450489989,51.4888893899988,53473.52412456 2024-04-30,21:15:54.000,121,11086849,13565,0,1714511753,13047.471549899994,51.467742000000726,53473.53111168001 2024-04-30,21:15:55.000,121,11086892,13645,0,1714511754,13047.49849513999,51.49593851999816,53473.50316320001 2024-04-30,21:15:56.000,121,11086885,13725,0,1714511755,13047.55912192999,51.53823330000159,53473.45425336001 2024-04-30,21:15:57.000,121,11086879,13565,0,1714511756,13047.6062761,51.531184170002234,53473.51713744 2024-04-30,21:15:58.000,121,11086879,13445,0,1714511757,13047.633221339995,51.56642981999903,53473.48220184001 2024-04-30,21:15:59.000,121,11086874,13645,0,1714511758,13047.70058443999,51.62987199000054,53473.49617608 2024-04-30,21:16:00.000,121,11086856,13685,0,1714511759,13047.72752968,51.6369211199999,53473.47521472 2024-04-30,21:16:01.000,121,11086899,13485,0,1714511760,13047.8083654,51.643970249999256,53473.49617608 2024-04-30,21:16:02.000,121,11086904,13605,0,1714511761,13047.82857433,51.651019379998615,53473.47521472 2024-04-30,21:16:03.000,121,11086894,13805,0,1714511762,13047.835310639995,51.643970249999256,53473.51713744 2024-04-30,21:16:04.000,121,11086878,13405,0,1714511763,13047.82183801999,51.651019379998615,53473.51713744 2024-04-30,21:16:05.000,121,11086894,13685,0,1714511764,13047.84878326,51.651019379998615,53473.58700864 2024-04-30,21:16:06.000,121,11086877,13605,0,1714511765,13047.815101709995,51.651019379998615,53473.53111168001 2024-04-30,21:16:07.000,121,11086922,13605,0,1714511766,13047.8083654,51.66511764000461,53473.58002152001 2024-04-30,21:16:08.000,121,11086896,13805,0,1714511767,13047.84878326,51.700363290001405,53473.607970000005 2024-04-30,21:16:09.000,121,11086890,13405,0,1714511768,13047.82857433,51.700363290001405,53473.607970000005 2024-04-30,21:16:10.000,121,11086886,13645,0,1714511769,13047.86899219,51.707412420000765,53473.61495712 2024-04-30,21:16:11.000,121,11086868,13685,0,1714511770,13047.875728499996,51.67216677000397,53473.69181544 2024-04-30,21:16:12.000,121,11086853,13645,0,1714511771,13047.84878326,51.658068509997975,53473.68482832 2024-04-30,21:16:13.000,121,11086882,13485,0,1714511772,13047.815101709995,51.531184170002234,53473.70578968 2024-04-30,21:16:14.000,121,11086817,14005,0,1714511773,13047.734265989995,51.45364374000201,53473.68482832 2024-04-30,21:16:15.000,121,11086909,13605,0,1714511774,13047.70732075,51.354955920003704,53473.74072528 2024-04-30,21:16:16.000,121,11086851,13285,0,1714511775,13047.653430269995,51.256268099998124,53473.7127768 2024-04-30,21:16:17.000,121,11086887,13405,0,1714511776,13047.56585824,51.13643289000174,53473.74072528 2024-04-30,21:16:18.000,121,11086899,13405,0,1714511777,13047.511967759994,51.03774507000344,53473.75469952 2024-04-30,21:16:19.000,121,11086911,13365,0,1714511778,13047.444604659999,50.97430290000193,53473.67085408001 2024-04-30,21:16:20.000,121,11086921,13405,0,1714511779,13047.397450489989,50.9320081199985,53473.73373816 2024-04-30,21:16:21.000,121,11086922,13685,0,1714511780,13047.357032629989,50.93905724999786,53473.74771240001 2024-04-30,21:16:22.000,121,11086861,13565,0,1714511781,13047.289669529993,50.97430290000193,53473.71976392001 2024-04-30,21:16:23.000,121,11086910,13565,0,1714511782,13047.303142149998,50.96725377000257,53473.7127768 2024-04-30,21:16:24.000,121,11086890,13645,0,1714511783,13047.282933219998,51.02364681000472,53473.69880256001 2024-04-30,21:16:25.000,121,11086860,13525,0,1714511784,13047.303142149998,51.080039849999594,53473.76867376001 2024-04-30,21:16:26.000,121,11086860,13725,0,1714511785,13047.289669529993,51.1434820200011,53473.726751040005 2024-04-30,21:16:27.000,121,11086895,13845,0,1714511786,13047.296405839988,51.15758027999982,53473.74771240001 2024-04-30,21:16:28.000,121,11086886,13645,0,1714511787,13047.262724289998,51.20692419000261,53473.73373816 2024-04-30,21:16:29.000,121,11086843,13285,0,1714511788,13047.262724289998,51.242169839999406,53473.69880256001 2024-04-30,21:16:30.000,121,11086905,13845,0,1714511789,13047.309878459993,51.20692419000261,53473.726751040005 2024-04-30,21:16:31.000,121,11086870,13765,0,1714511790,13047.316614769989,51.28446462000284,53473.71976392001 2024-04-30,21:16:32.000,121,11086867,13565,0,1714511791,13047.357032629989,51.28446462000284,53473.67085408001 2024-04-30,21:16:33.000,121,11086865,13605,0,1714511792,13047.330087389993,51.33380852999835,53473.6429056 2024-04-30,21:16:34.000,121,11086879,13445,0,1714511793,13047.383977869998,51.34085765999771,53473.70578968 2024-04-30,21:16:35.000,121,11086884,13365,0,1714511794,13047.53891299999,51.347906790004345,53473.68482832 2024-04-30,21:16:36.000,121,11086878,13405,0,1714511795,13047.55912192999,51.36200505000306,53473.70578968 2024-04-30,21:16:37.000,121,11086869,13805,0,1714511796,13047.70058443999,51.38315244000114,53473.70578968 2024-04-30,21:16:38.000,121,11086868,13765,0,1714511797,13047.80162908999,51.38315244000114,53473.73373816 2024-04-30,21:16:39.000,121,11086798,13565,0,1714511798,13047.875728499996,51.39725069999986,53473.726751040005 2024-04-30,21:16:40.000,121,11086885,13445,0,1714511799,13047.976773149996,51.418398089997936,53473.775660880005 2024-04-30,21:16:41.000,121,11086923,14005,0,1714511800,13048.037399939996,51.43249635000393,53473.782648 2024-04-30,21:16:42.000,121,11086872,13685,0,1714511801,13048.077817799996,51.42544722000457,53473.845532080006 2024-04-30,21:16:43.000,121,11086912,13885,0,1714511802,13048.098026729996,51.44659461000265,53473.79662224001 2024-04-30,21:16:44.000,121,11086873,13765,0,1714511803,13048.205807689992,51.45364374000201,53473.78963512001 2024-04-30,21:16:45.000,121,11086857,13445,0,1714511804,13048.252961860002,51.49593851999816,53473.824570720004 2024-04-30,21:16:46.000,121,11086911,13605,0,1714511805,13048.266434479992,51.55233156000031,53473.83155784 2024-04-30,21:16:47.000,121,11086913,13885,0,1714511806,13048.273170790002,51.58757721000438,53473.824570720004 2024-04-30,21:16:48.000,121,11086888,13405,0,1714511807,13048.354006510002,51.651019379998615,53473.78963512001 2024-04-30,21:16:49.000,121,11086904,13685,0,1714511808,13048.414633300003,51.72855980999884,53473.88046768 2024-04-30,21:16:50.000,121,11086902,13645,0,1714511809,13048.414633300003,51.742658070004836,53473.95033888 2024-04-30,21:16:51.000,121,11086896,13565,0,1714511810,13048.414633300003,51.82019849999779,53473.95033888 2024-04-30,21:16:52.000,121,11086860,13645,0,1714511811,13048.448314849993,51.84134589000314,53473.95732600001 2024-04-30,21:16:53.000,121,11086898,13845,0,1714511812,13048.455051159988,51.8483950200025,53473.95033888 2024-04-30,21:16:54.000,121,11086842,13885,0,1714511813,13048.461787469998,51.890689799998654,53474.02021008 2024-04-30,21:16:55.000,121,11086846,13365,0,1714511814,13048.502205329998,51.91183719000401,53474.07610704 2024-04-30,21:16:56.000,121,11086873,13885,0,1714511815,13048.441578539998,51.932984580002085,53474.05514568001 2024-04-30,21:16:57.000,121,11086919,13605,0,1714511816,13048.515677949988,51.97527935999824,53474.04117144 2024-04-30,21:16:58.000,121,11086891,13565,0,1714511817,13048.515677949988,51.989377620004234,53474.05514568001 2024-04-30,21:16:59.000,121,11086870,13885,0,1714511818,13048.488732709993,51.982328490004875,53474.07610704 2024-04-30,21:17:00.000,121,11086901,13485,0,1714511819,13048.556095809989,51.989377620004234,53474.062132800005 2024-04-30,21:17:01.000,121,11086898,13725,0,1714511820,13048.630195219994,51.99642675000359,53474.11802976 2024-04-30,21:17:02.000,121,11086846,14045,0,1714511821,13048.643667839999,51.96823022999888,53474.159952480004 2024-04-30,21:17:03.000,121,11086902,13325,0,1714511822,13048.643667839999,52.03872152999975,53474.13200400001 2024-04-30,21:17:04.000,121,11086873,13565,0,1714511823,13048.650404149994,52.03872152999975,53474.15296536001 2024-04-30,21:17:05.000,121,11086866,13765,0,1714511824,13048.650404149994,52.059868919997825,53474.12501688001 2024-04-30,21:17:06.000,121,11086878,13685,0,1714511825,13048.643667839999,52.14445848000469,53474.20187520001 2024-04-30,21:17:07.000,121,11086861,13765,0,1714511826,13048.616722599989,52.20085151999956,53474.1669396 2024-04-30,21:17:08.000,121,11086903,13565,0,1714511827,13048.576304739989,52.25019543000235,53474.25078504001 2024-04-30,21:17:09.000,121,11086854,13805,0,1714511828,13048.556095809989,52.327735860002576,53474.22283656001 2024-04-30,21:17:10.000,121,11086848,13885,0,1714511829,13048.542623189998,52.341834120001295,53474.28572064 2024-04-30,21:17:11.000,121,11086875,13605,0,1714511830,13048.428105919993,52.341834120001295,53474.25078504001 2024-04-30,21:17:12.000,121,11086869,13565,0,1714511831,13048.461787469998,52.341834120001295,53474.229823680005 2024-04-30,21:17:13.000,121,11086894,13725,0,1714511832,13048.448314849993,52.341834120001295,53474.306682 2024-04-30,21:17:14.000,121,11086831,13365,0,1714511833,13048.448314849993,52.327735860002576,53474.2368108 2024-04-30,21:17:15.000,121,11086872,13765,0,1714511834,13048.468523779993,52.37003063999873,53474.28572064 2024-04-30,21:17:16.000,121,11086861,13885,0,1714511835,13048.481996399998,52.42642368000088,53474.24379792 2024-04-30,21:17:17.000,121,11086864,13565,0,1714511836,13048.583041049998,52.48281672000303,53474.24379792 2024-04-30,21:17:18.000,121,11086869,13925,0,1714511837,13048.657140459989,52.53216062999854,53474.306682 2024-04-30,21:17:19.000,121,11086839,13525,0,1714511838,13048.76492142,52.61675018999813,53474.29969488001 2024-04-30,21:17:20.000,121,11086851,13485,0,1714511839,13048.872702379995,52.64494671000284,53474.33463048 2024-04-30,21:17:21.000,121,11086853,13405,0,1714511840,13048.94680179,52.65904497000156,53474.32065624001 2024-04-30,21:17:22.000,121,11086858,13405,0,1714511841,13049.02090119999,52.72248714000307,53474.35559184 2024-04-30,21:17:23.000,121,11086872,13645,0,1714511842,13049.06131905999,52.743634530001145,53474.3765532 2024-04-30,21:17:24.000,121,11086808,13925,0,1714511843,13049.10173691999,52.77183104999858,53474.3765532 2024-04-30,21:17:25.000,121,11086845,13605,0,1714511844,13049.095000609996,52.81412583000201,53474.446424400005 2024-04-30,21:17:26.000,121,11086854,13765,0,1714511845,13049.06805537,52.84232234999945,53474.43245016 2024-04-30,21:17:27.000,121,11086825,13325,0,1714511846,13049.08152798999,52.88461713000288,53474.48834712001 2024-04-30,21:17:28.000,121,11086848,13565,0,1714511847,13049.034373819995,52.926911909999035,53474.516295600006 2024-04-30,21:17:29.000,121,11086818,13805,0,1714511848,13049.0882643,52.983304950001184,53474.48834712001 2024-04-30,21:17:30.000,121,11086848,13605,0,1714511849,13049.04784644,53.03969799000333,53474.55821832001 2024-04-30,21:17:31.000,121,11086891,13645,0,1714511850,13049.04784644,53.096091029998206,53474.53725696001 2024-04-30,21:17:32.000,121,11086886,13525,0,1714511851,13049.074791679996,53.159533199999714,53474.495334240004 2024-04-30,21:17:33.000,121,11086920,13485,0,1714511852,13049.0882643,53.201827980003145,53474.565205440005 2024-04-30,21:17:34.000,121,11086853,13725,0,1714511853,13049.142154779991,53.23707362999994,53474.495334240004 2024-04-30,21:17:35.000,121,11086844,13845,0,1714511854,13049.16910002,53.29346667000209,53474.53725696001 2024-04-30,21:17:36.000,121,11086906,13605,0,1714511855,13049.209517880001,53.378056230001675,53474.55821832001 2024-04-30,21:17:37.000,121,11086877,13805,0,1714511856,13049.270144670001,53.44854753000254,53474.60712816001 2024-04-30,21:17:38.000,121,11086861,13845,0,1714511857,13049.337507769997,53.52608796000277,53474.58616680001 2024-04-30,21:17:39.000,121,11086860,13405,0,1714511858,13049.384661939992,53.53313709000213,53474.63507664001 2024-04-30,21:17:40.000,121,11086851,13845,0,1714511859,13049.418343489997,53.561333609999565,53474.614115280005 2024-04-30,21:17:41.000,121,11086881,13605,0,1714511860,13049.425079799992,53.568382739998924,53474.67699936001 2024-04-30,21:17:42.000,121,11086878,13405,0,1714511861,13049.431816110002,53.59657926000364,53474.67699936001 2024-04-30,21:17:43.000,121,11086868,13605,0,1714511862,13049.431816110002,53.610677520002355,53474.74687056 2024-04-30,21:17:44.000,121,11086853,13365,0,1714511863,13049.377925629997,53.58953013000428,53474.70494784001 2024-04-30,21:17:45.000,121,11086906,13765,0,1714511864,13049.391398250002,53.617726650001714,53474.73988344 2024-04-30,21:17:46.000,121,11086860,13405,0,1714511865,13049.391398250002,53.603628390002996,53474.7608448 2024-04-30,21:17:47.000,121,11086863,13605,0,1714511866,13049.350980390001,53.57543186999828,53474.77481904001 2024-04-30,21:17:48.000,121,11086860,13885,0,1714511867,13049.324035149992,53.568382739998924,53474.80276752001 2024-04-30,21:17:49.000,121,11086848,13565,0,1714511868,13049.229726810001,53.53313709000213,53474.781806160005 2024-04-30,21:17:50.000,121,11086843,13565,0,1714511869,13049.216254189996,53.51198970000405,53474.79578040001 2024-04-30,21:17:51.000,121,11086849,13805,0,1714511870,13049.12868216,53.392154490000394,53474.84469024001 2024-04-30,21:17:52.000,121,11086835,13485,0,1714511871,13049.135418469996,53.335761449998245,53474.851677360006 2024-04-30,21:17:53.000,121,11086832,13605,0,1714511872,13049.10847323,53.25822101999802,53474.83770312 2024-04-30,21:17:54.000,121,11086874,13645,0,1714511873,13049.08152798999,53.18068058999779,53474.88661296 2024-04-30,21:17:55.000,121,11086867,13725,0,1714511874,13049.014164889995,53.17363145999843,53474.87962584 2024-04-30,21:17:56.000,121,11086882,13485,0,1714511875,13048.96701072,53.145434940000996,53474.851677360006 2024-04-30,21:17:57.000,121,11086851,13445,0,1714511876,13048.94680179,53.145434940000996,53474.91456144 2024-04-30,21:17:58.000,121,11086848,13845,0,1714511877,13048.872702379995,53.145434940000996,53474.87263872001 2024-04-30,21:17:59.000,121,11086907,13525,0,1714511878,13048.812075589994,53.16658232999907,53474.87263872001 2024-04-30,21:18:00.000,121,11086868,13605,0,1714511879,13048.76492142,53.18068058999779,53474.87962584 2024-04-30,21:18:01.000,121,11086865,13525,0,1714511880,13048.75818510999,53.21592624000186,53474.87263872001 2024-04-30,21:18:02.000,121,11086831,13645,0,1714511881,13048.704294629999,53.208877110002504,53474.83770312 2024-04-30,21:18:03.000,121,11086831,13925,0,1714511882,13048.711030939994,53.22297537000122,53474.87962584 2024-04-30,21:18:04.000,121,11086819,13605,0,1714511883,13048.731239869994,53.25117188999866,53474.84469024001 2024-04-30,21:18:05.000,121,11086871,13605,0,1714511884,13048.77839403999,53.194778850003786,53474.87263872001 2024-04-30,21:18:06.000,121,11086857,12925,0,1714511885,13048.791866659994,53.208877110002504,53474.7608448 2024-04-30,21:18:07.000,121,11086825,13525,0,1714511886,13048.86596607,53.145434940000996,53474.83770312 2024-04-30,21:18:08.000,121,11086845,13605,0,1714511887,13048.892911309995,53.13133668000228,53474.81674176 2024-04-30,21:18:09.000,121,11086829,13645,0,1714511888,13048.94680179,53.13133668000228,53474.78879328 2024-04-30,21:18:10.000,121,11086827,13725,0,1714511889,13048.913120239995,53.145434940000996,53474.80276752001 2024-04-30,21:18:11.000,121,11086863,13605,0,1714511890,13048.953538099995,53.17363145999843,53474.78879328 2024-04-30,21:18:12.000,121,11086859,13525,0,1714511891,13048.993955959995,53.194778850003786,53474.77481904001 2024-04-30,21:18:13.000,121,11086873,13485,0,1714511892,13049.02090119999,53.194778850003786,53474.82372888001 2024-04-30,21:18:14.000,121,11086881,13445,0,1714511893,13049.04111012999,53.17363145999843,53474.781806160005 2024-04-30,21:18:15.000,121,11086827,13885,0,1714511894,13049.00742858,53.13838581000164,53474.83770312 2024-04-30,21:18:16.000,121,11086824,13685,0,1714511895,13049.02763751,53.13133668000228,53474.82372888001 2024-04-30,21:18:17.000,121,11086843,13525,0,1714511896,13049.04784644,53.06789451000077,53474.87962584 2024-04-30,21:18:18.000,121,11086868,13685,0,1714511897,13049.014164889995,53.01150146999862,53474.84469024001 2024-04-30,21:18:19.000,121,11086797,13445,0,1714511898,13049.00742858,52.969206690002466,53474.84469024001 2024-04-30,21:18:20.000,121,11086830,13485,0,1714511899,13049.034373819995,52.90576452000096,53474.83770312 2024-04-30,21:18:21.000,121,11086850,13605,0,1714511900,13049.00742858,52.87051887000416,53474.80975464 2024-04-30,21:18:22.000,121,11086850,13725,0,1714511901,13048.98048333999,52.82117496000137,53474.78879328 2024-04-30,21:18:23.000,121,11086845,13645,0,1714511902,13048.96701072,52.77183104999858,53474.80276752001 2024-04-30,21:18:24.000,121,11086829,13645,0,1714511903,13048.98721965,52.792978440003935,53474.80975464 2024-04-30,21:18:25.000,121,11086852,14005,0,1714511904,13048.993955959995,52.750683660000504,53474.85866448 2024-04-30,21:18:26.000,121,11086922,13765,0,1714511905,13049.074791679996,52.701339749997715,53474.84469024001 2024-04-30,21:18:27.000,121,11086880,13645,0,1714511906,13049.10173691999,52.66609410000092,53474.851677360006 2024-04-30,21:18:28.000,121,11086834,13765,0,1714511907,13049.142154779991,52.66609410000092,53474.84469024001 2024-04-30,21:18:29.000,121,11086834,13485,0,1714511908,13049.229726810001,52.66609410000092,53474.82372888001 2024-04-30,21:18:30.000,121,11086831,13765,0,1714511909,13049.283617289992,52.67314323000028,53474.80975464 2024-04-30,21:18:31.000,121,11086846,13885,0,1714511910,13049.303826219992,52.6519958400022,53474.77481904001 2024-04-30,21:18:32.000,121,11086862,13685,0,1714511911,13049.337507769997,52.6519958400022,53474.87962584 2024-04-30,21:18:33.000,121,11086833,13645,0,1714511912,13049.411607180002,52.67314323000028,53474.90757432 2024-04-30,21:18:34.000,121,11086863,13765,0,1714511913,13049.445288729992,52.623799320004764,53474.8656516 2024-04-30,21:18:35.000,121,11086880,13365,0,1714511914,13049.485706589992,52.63789758000348,53474.89360008001 2024-04-30,21:18:36.000,121,11086875,13925,0,1714511915,13049.472233970002,52.6519958400022,53474.89360008001 2024-04-30,21:18:37.000,121,11086762,13925,0,1714511916,13049.458761349997,52.6519958400022,53474.900587200005 2024-04-30,21:18:38.000,121,11086894,13605,0,1714511917,13049.357716699997,52.63084845000412,53474.99141976001 2024-04-30,21:18:39.000,121,11086860,13445,0,1714511918,13049.290353600001,52.6519958400022,53474.88661296 2024-04-30,21:18:40.000,121,11086833,13525,0,1714511919,13049.162363709991,52.6519958400022,53474.94250992001 2024-04-30,21:18:41.000,121,11086800,13565,0,1714511920,13049.10173691999,52.64494671000284,53474.98443264 2024-04-30,21:18:42.000,121,11086842,13925,0,1714511921,13048.96027440999,52.63789758000348,53474.94250992001 2024-04-30,21:18:43.000,121,11086875,13645,0,1714511922,13048.892911309995,52.65904497000156,53474.90757432 2024-04-30,21:18:44.000,121,11086861,13765,0,1714511923,13048.83902082999,52.72953627000243,53474.900587200005 2024-04-30,21:18:45.000,121,11086843,13725,0,1714511924,13048.812075589994,52.687241489998996,53474.85866448 2024-04-30,21:18:46.000,121,11086870,13565,0,1714511925,13048.75818510999,52.67314323000028,53474.84469024001 2024-04-30,21:18:47.000,121,11086842,13845,0,1714511926,13048.771657729994,52.66609410000092,53474.87263872001 2024-04-30,21:18:48.000,121,11086884,13645,0,1714511927,13048.77839403999,52.65904497000156,53474.851677360006 2024-04-30,21:18:49.000,121,11086827,14005,0,1714511928,13048.84575714,52.67314323000028,53474.851677360006 2024-04-30,21:18:50.000,121,11086829,13685,0,1714511929,13048.872702379995,52.623799320004764,53474.80975464 2024-04-30,21:18:51.000,121,11086865,13605,0,1714511930,13048.973747029995,52.6519958400022,53474.8656516 2024-04-30,21:18:52.000,121,11086873,13485,0,1714511931,13049.074791679996,52.701339749997715,53474.87962584 2024-04-30,21:18:53.000,121,11086859,13725,0,1714511932,13049.12194584999,52.66609410000092,53474.78879328 2024-04-30,21:18:54.000,121,11086841,14005,0,1714511933,13049.243199429991,52.67314323000028,53474.830716000004 2024-04-30,21:18:55.000,121,11086858,13765,0,1714511934,13049.344244079992,52.736585400001786,53474.83770312 2024-04-30,21:18:56.000,121,11086892,13605,0,1714511935,13049.398134559997,52.76478191999922,53474.81674176 2024-04-30,21:18:57.000,121,11086871,13845,0,1714511936,13049.512651830002,52.785929310004576,53474.80276752001 2024-04-30,21:18:58.000,121,11086884,13725,0,1714511937,13049.593487550002,52.77183104999858,53474.80975464 2024-04-30,21:18:59.000,121,11086835,13485,0,1714511938,13049.681059579998,52.72953627000243,53474.81674176 2024-04-30,21:19:00.000,121,11086864,13405,0,1714511939,13049.674323269988,52.694290619998355,53474.851677360006 2024-04-30,21:19:01.000,121,11086846,13525,0,1714511940,13049.741686369998,52.694290619998355,53474.85866448 2024-04-30,21:19:02.000,121,11086842,13605,0,1714511941,13049.775367919989,52.6519958400022,53474.87962584 2024-04-30,21:19:03.000,121,11086885,13485,0,1714511942,13049.788840539994,52.63789758000348,53474.83770312 2024-04-30,21:19:04.000,121,11086852,13285,0,1714511943,13049.809049469994,52.6519958400022,53474.85866448 2024-04-30,21:19:05.000,121,11086838,13765,0,1714511944,13049.842731019999,52.694290619998355,53474.92853568 2024-04-30,21:19:06.000,121,11086846,13405,0,1714511945,13049.876412569989,52.701339749997715,53474.92853568 2024-04-30,21:19:07.000,121,11086910,13405,0,1714511946,13049.91683042999,52.743634530001145,53474.94250992001 2024-04-30,21:19:08.000,121,11086842,13405,0,1714511947,13049.970720909994,52.72248714000307,53474.900587200005 2024-04-30,21:19:09.000,121,11086884,13965,0,1714511948,13050.06502925,52.77888017999794,53474.98443264 2024-04-30,21:19:10.000,121,11086879,13525,0,1714511949,13050.152601279995,52.76478191999922,53474.94250992001 2024-04-30,21:19:11.000,121,11086866,13485,0,1714511950,13050.26038223999,52.785929310004576,53474.97045840001 2024-04-30,21:19:12.000,121,11086897,13325,0,1714511951,13050.354690579996,52.77183104999858,53474.99141976001 2024-04-30,21:19:13.000,121,11086862,13685,0,1714511952,13050.422053679991,52.77888017999794,53475.04032960001 2024-04-30,21:19:14.000,121,11086828,13485,0,1714511953,13050.489416780001,52.76478191999922,53475.01238112001 2024-04-30,21:19:15.000,121,11086809,13805,0,1714511954,13050.563516189992,52.743634530001145,53475.08225232 2024-04-30,21:19:16.000,121,11086847,13445,0,1714511955,13050.556779879997,52.68019235999964,53475.08225232 2024-04-30,21:19:17.000,121,11086826,14045,0,1714511956,13050.603934049992,52.623799320004764,53475.12417504 2024-04-30,21:19:18.000,121,11086941,13605,0,1714511957,13050.644351909992,52.5533080200039,53475.19404624 2024-04-30,21:19:19.000,121,11086840,13365,0,1714511958,13050.698242389997,52.48281672000303,53475.187059120006 2024-04-30,21:19:20.000,121,11086891,13445,0,1714511959,13050.819495969998,52.4405219399996,53475.24295608 2024-04-30,21:19:21.000,121,11086855,13565,0,1714511960,13050.819495969998,52.4405219399996,53475.25693032001 2024-04-30,21:19:22.000,121,11086890,13565,0,1714511961,13050.900331689998,52.45462019999832,53475.27090456 2024-04-30,21:19:23.000,121,11086810,13685,0,1714511962,13050.927276929993,52.47576759000367,53475.3198144 2024-04-30,21:19:24.000,121,11086880,13405,0,1714511963,13050.913804309988,52.574455410001974,53475.34776288001 2024-04-30,21:19:25.000,121,11086907,13605,0,1714511964,13050.900331689998,52.68019235999964,53475.354750000006 2024-04-30,21:19:26.000,121,11086847,13845,0,1714511965,13050.900331689998,52.72953627000243,53475.27789168001 2024-04-30,21:19:27.000,121,11086880,13285,0,1714511966,13050.873386449988,52.8634697400048,53475.27789168001 2024-04-30,21:19:28.000,121,11086840,13605,0,1714511967,13050.907067999993,52.91281365000032,53475.31282728 2024-04-30,21:19:29.000,121,11086858,13365,0,1714511968,13050.994640029989,52.9974032099999,53475.34077576 2024-04-30,21:19:30.000,121,11086850,13565,0,1714511969,13051.19672932999,53.00445233999926,53475.3896856 2024-04-30,21:19:31.000,121,11086892,13485,0,1714511970,13051.250619809995,53.04674712000269,53475.403659840005 2024-04-30,21:19:32.000,121,11086873,13645,0,1714511971,13051.371873389995,53.03969799000333,53475.3896856 2024-04-30,21:19:33.000,121,11086845,13485,0,1714511972,13051.56722638,53.032648860003974,53475.43160832 2024-04-30,21:19:34.000,121,11086843,13445,0,1714511973,13051.762579369992,53.04674712000269,53475.501479520004 2024-04-30,21:19:35.000,121,11086874,13245,0,1714511974,13051.836678779997,53.01855059999798,53475.55038936 2024-04-30,21:19:36.000,121,11086835,13605,0,1714511975,13051.978141289997,52.9974032099999,53475.51545376001 2024-04-30,21:19:37.000,121,11086842,13685,0,1714511976,13052.112867489988,52.96215756000311,53475.60628632 2024-04-30,21:19:38.000,121,11086873,13165,0,1714511977,13052.213912139989,52.95510843000375,53475.60628632 2024-04-30,21:19:39.000,121,11086841,13805,0,1714511978,13052.341902029999,52.99035408000054,53475.66218328001 2024-04-30,21:19:40.000,121,11086926,13245,0,1714511979,13052.45641929999,53.01855059999798,53475.67615752 2024-04-30,21:19:41.000,121,11086889,13725,0,1714511980,13052.61809073999,53.08199276999949,53475.690131760006 2024-04-30,21:19:42.000,121,11086868,13325,0,1714511981,13052.692190149995,53.12428755000292,53475.80891280001 2024-04-30,21:19:43.000,121,11086887,13765,0,1714511982,13052.82691635,53.13838581000164,53475.787951440005 2024-04-30,21:19:44.000,121,11086861,13365,0,1714511983,13053.015533029997,53.21592624000186,53475.80891280001 2024-04-30,21:19:45.000,121,11086815,13645,0,1714511984,13053.156995539997,53.27936841000337,53475.955642320005 2024-04-30,21:19:46.000,121,11086882,13405,0,1714511985,13053.244567569993,53.29346667000209,53475.89275824 2024-04-30,21:19:47.000,121,11086855,13365,0,1714511986,13053.352348529988,53.36395797000296,53476.01153928 2024-04-30,21:19:48.000,121,11086842,13445,0,1714511987,13053.433184249989,53.441498400003184,53476.03948776 2024-04-30,21:19:49.000,121,11086850,13525,0,1714511988,13053.540965209999,53.47674404999998,53476.09538472001 2024-04-30,21:19:50.000,121,11086876,13565,0,1714511989,13053.62180093,53.54723535000085,53476.08141048 2024-04-30,21:19:51.000,121,11086848,13525,0,1714511990,13053.65548247999,53.58248099999764,53476.13730744001 2024-04-30,21:19:52.000,121,11086873,13365,0,1714511991,13053.729581889995,53.568382739998924,53476.20019152 2024-04-30,21:19:53.000,121,11086850,13525,0,1714511992,13053.79694498999,53.54018622000149,53476.304998319996 2024-04-30,21:19:54.000,121,11086836,13325,0,1714511993,13053.81715391999,53.568382739998924,53476.27006272 2024-04-30,21:19:55.000,121,11086876,13245,0,1714511994,13053.830626539995,53.47674404999998,53476.33294680001 2024-04-30,21:19:56.000,121,11086887,13645,0,1714511995,13053.850835469995,53.4555966600019,53476.41679224 2024-04-30,21:19:57.000,121,11086814,13445,0,1714511996,13053.88451702,53.39920361999975,53476.409805120005 2024-04-30,21:19:58.000,121,11086837,13605,0,1714511997,13053.911462259995,53.28641754000273,53476.43076648001 2024-04-30,21:19:59.000,121,11086859,13725,0,1714511998,13053.88451702,53.22297537000122,53476.507624800004 2024-04-30,21:20:00.000,121,11086840,13885,0,1714511999,13053.90472595,53.18772972000443,53476.55653464 2024-04-30,21:20:01.000,121,11086887,13405,0,1714512000,13053.891253329995,53.145434940000996,53476.59147024 2024-04-30,21:20:02.000,121,11086898,13525,0,1714512001,13053.911462259995,53.08904189999885,53476.60544448 2024-04-30,21:20:03.000,121,11086877,13445,0,1714512002,13053.90472595,53.06789451000077,53476.61941872001 2024-04-30,21:20:04.000,121,11086880,13525,0,1714512003,13053.951880119996,53.04674712000269,53476.66134144 2024-04-30,21:20:05.000,121,11086878,13285,0,1714512004,13053.98556167,53.01855059999798,53476.6823028 2024-04-30,21:20:06.000,121,11086908,13365,0,1714512005,13054.032715839996,53.06084538000141,53476.68928992001 2024-04-30,21:20:07.000,121,11086859,13285,0,1714512006,13054.04618846,53.01150146999862,53476.76614824001 2024-04-30,21:20:08.000,121,11086856,13325,0,1714512007,13054.052924769996,53.025599730004615,53476.72422552 2024-04-30,21:20:09.000,121,11086784,13605,0,1714512008,13054.04618846,53.05379625000205,53476.752174 2024-04-30,21:20:10.000,121,11086812,13725,0,1714512009,13054.052924769996,53.03969799000333,53476.76614824001 2024-04-30,21:20:11.000,121,11086819,13645,0,1714512010,13054.073133699996,53.05379625000205,53476.83601944001 2024-04-30,21:20:12.000,121,11086862,13525,0,1714512011,13054.093342629996,53.096091029998206,53476.82903232 2024-04-30,21:20:13.000,121,11086873,13525,0,1714512012,13054.207859900001,53.12428755000292,53476.87095504 2024-04-30,21:20:14.000,121,11086840,13565,0,1714512013,13054.207859900001,53.13133668000228,53476.912877760005 2024-04-30,21:20:15.000,121,11086835,13645,0,1714512014,13054.228068830002,53.194778850003786,53476.87095504 2024-04-30,21:20:16.000,121,11086908,13605,0,1714512015,13054.315640859997,53.21592624000186,53476.89890352 2024-04-30,21:20:17.000,121,11086881,13525,0,1714512016,13054.268486690002,53.18068058999779,53476.94082624 2024-04-30,21:20:18.000,121,11086852,13605,0,1714512017,13054.315640859997,53.11723842000356,53476.96877472 2024-04-30,21:20:19.000,121,11086919,13565,0,1714512018,13054.261750379992,53.03969799000333,53476.975761839996 2024-04-30,21:20:20.000,121,11086919,13525,0,1714512019,13054.194387279997,52.926911909999035,53477.03864592 2024-04-30,21:20:21.000,121,11086870,13525,0,1714512020,13054.106815250001,52.84232234999945,53477.04563304 2024-04-30,21:20:22.000,121,11086923,13605,0,1714512021,13053.999034289991,52.757732789999864,53477.05262016001 2024-04-30,21:20:23.000,121,11086891,13325,0,1714512022,13053.911462259995,52.736585400001786,53477.08755576 2024-04-30,21:20:24.000,121,11086913,13485,0,1714512023,13053.830626539995,52.65904497000156,53477.03864592 2024-04-30,21:20:25.000,121,11086925,13845,0,1714512024,13053.78347237,52.687241489998996,53477.080568640005 2024-04-30,21:20:26.000,121,11086838,13485,0,1714512025,13053.81715391999,52.70838888000435,53477.10153000001 2024-04-30,21:20:27.000,121,11086867,13525,0,1714512026,13053.83736284999,52.785929310004576,53477.143452719996 2024-04-30,21:20:28.000,121,11086884,13285,0,1714512027,13053.85757177999,52.8634697400048,53477.11550424 2024-04-30,21:20:29.000,121,11086900,13685,0,1714512028,13053.91819856999,52.94101016999775,53477.15742696 2024-04-30,21:20:30.000,121,11086891,13565,0,1714512029,13053.951880119996,53.04674712000269,53477.129478480005 2024-04-30,21:20:31.000,121,11086892,13565,0,1714512030,13054.039452149991,53.06084538000141,53477.12249136001 2024-04-30,21:20:32.000,121,11086909,13365,0,1714512031,13054.120287869991,53.08199276999949,53477.2063368 2024-04-30,21:20:33.000,121,11086861,13605,0,1714512032,13054.174178349997,53.11723842000356,53477.129478480005 2024-04-30,21:20:34.000,121,11086893,13405,0,1714512033,13054.147233110001,53.10314016000484,53477.12249136001 2024-04-30,21:20:35.000,121,11086887,13605,0,1714512034,13054.187650970001,53.12428755000292,53477.17140120001 2024-04-30,21:20:36.000,121,11086901,13445,0,1714512035,13054.201123589992,53.08199276999949,53477.18537544 2024-04-30,21:20:37.000,121,11086860,13685,0,1714512036,13054.221332519992,53.04674712000269,53477.19236256001 2024-04-30,21:20:38.000,121,11086869,13645,0,1714512037,13054.214596209997,53.03969799000333,53477.17140120001 2024-04-30,21:20:39.000,121,11086892,13445,0,1714512038,13054.174178349997,53.01150146999862,53477.248259520005 2024-04-30,21:20:40.000,121,11086853,13485,0,1714512039,13054.160705729992,53.025599730004615,53477.22031104001 2024-04-30,21:20:41.000,121,11086839,13365,0,1714512040,13054.093342629996,53.01855059999798,53477.33210496 2024-04-30,21:20:42.000,121,11086903,13445,0,1714512041,13054.012506909996,52.983304950001184,53477.30415648 2024-04-30,21:20:43.000,121,11086885,13285,0,1714512042,13053.90472595,52.969206690002466,53477.28319512 2024-04-30,21:20:44.000,121,11086834,13125,0,1714512043,13053.82389023,52.96215756000311,53477.33909208001 2024-04-30,21:20:45.000,121,11086890,13885,0,1714512044,13053.749790819995,52.88461713000288,53477.31813072001 2024-04-30,21:20:46.000,121,11086863,13525,0,1714512045,13053.67569140999,52.85642060999817,53477.367040560006 2024-04-30,21:20:47.000,121,11086887,13765,0,1714512046,13053.561174139999,52.85642060999817,53477.33210496 2024-04-30,21:20:48.000,121,11086856,13725,0,1714512047,13053.514019969989,52.82822409000073,53477.346079200004 2024-04-30,21:20:49.000,121,11086881,13925,0,1714512048,13053.473602109989,52.82822409000073,53477.40197616 2024-04-30,21:20:50.000,121,11086904,13485,0,1714512049,13053.439920559998,52.82117496000137,53477.37402768 2024-04-30,21:20:51.000,121,11086881,13925,0,1714512050,13053.433184249989,52.82822409000073,53477.40896328001 2024-04-30,21:20:52.000,121,11086845,13445,0,1714512051,13053.480338419999,52.77183104999858,53477.3810148 2024-04-30,21:20:53.000,121,11086893,13325,0,1714512052,13053.527492589994,52.71543801000371,53477.367040560006 2024-04-30,21:20:54.000,121,11086923,13845,0,1714512053,13053.601591999999,52.6519958400022,53477.415950400005 2024-04-30,21:20:55.000,121,11086909,13085,0,1714512054,13053.71610926999,52.567406280002615,53477.44389888 2024-04-30,21:20:56.000,121,11086900,13365,0,1714512055,13053.74305451,52.525111499999184,53477.38800192001 2024-04-30,21:20:57.000,121,11086931,13365,0,1714512056,13053.81715391999,52.461669329997676,53477.49280872 2024-04-30,21:20:58.000,121,11086889,13685,0,1714512057,13053.82389023,52.48986585000239,53477.48582160001 2024-04-30,21:20:59.000,121,11086881,13485,0,1714512058,13053.850835469995,52.50396411000111,53477.50678296001 2024-04-30,21:21:00.000,121,11086900,13805,0,1714512059,13053.850835469995,52.525111499999184,53477.52774432001 2024-04-30,21:21:01.000,121,11086889,13485,0,1714512060,13053.911462259995,52.50396411000111,53477.55569280001 2024-04-30,21:21:02.000,121,11086877,13325,0,1714512061,13053.86430809,52.46871846000431,53477.56267992 2024-04-30,21:21:03.000,121,11086844,13685,0,1714512062,13053.871044399995,52.461669329997676,53477.55569280001 2024-04-30,21:21:04.000,121,11086898,13565,0,1714512063,13053.89798963999,52.48281672000303,53477.54870568 2024-04-30,21:21:05.000,121,11086872,13365,0,1714512064,13053.93840749999,52.44757106999896,53477.54870568 2024-04-30,21:21:06.000,121,11086875,13845,0,1714512065,13053.951880119996,52.46871846000431,53477.56966704 2024-04-30,21:21:07.000,121,11086880,13845,0,1714512066,13054.0057706,52.48281672000303,53477.56966704 2024-04-30,21:21:08.000,121,11086849,13565,0,1714512067,13054.04618846,52.53216062999854,53477.59761552 2024-04-30,21:21:09.000,121,11086880,13445,0,1714512068,13054.093342629996,52.560357150003256,53477.59761552 2024-04-30,21:21:10.000,121,11086864,13845,0,1714512069,13054.106815250001,52.518062369999825,53477.61857688 2024-04-30,21:21:11.000,121,11086895,13125,0,1714512070,13054.140496799992,52.525111499999184,53477.61158976 2024-04-30,21:21:12.000,121,11086892,13525,0,1714512071,13054.221332519992,52.50396411000111,53477.6604996 2024-04-30,21:21:13.000,121,11086908,13845,0,1714512072,13054.268486690002,52.53216062999854,53477.68844808 2024-04-30,21:21:14.000,121,11086926,13685,0,1714512073,13054.295431929997,52.560357150003256,53477.71639656 2024-04-30,21:21:15.000,121,11086907,13605,0,1714512074,13054.302168239992,52.60970105999877,53477.73735792 2024-04-30,21:21:16.000,121,11086863,13485,0,1714512075,13054.322377169992,52.6519958400022,53477.73735792 2024-04-30,21:21:17.000,121,11086909,13645,0,1714512076,13054.329113480002,52.701339749997715,53477.77928064 2024-04-30,21:21:18.000,121,11086863,13685,0,1714512077,13054.261750379992,52.81412583000201,53477.73735792 2024-04-30,21:21:19.000,121,11086923,14005,0,1714512078,13054.214596209997,52.87051887000416,53477.800242000005 2024-04-30,21:21:20.000,121,11086887,13405,0,1714512079,13054.187650970001,52.926911909999035,53477.77229352001 2024-04-30,21:21:21.000,121,11086914,13325,0,1714512080,13054.214596209997,52.976255820001825,53477.8351776 2024-04-30,21:21:22.000,121,11086865,13805,0,1714512081,13054.187650970001,53.032648860003974,53477.80722912 2024-04-30,21:21:23.000,121,11086863,13685,0,1714512082,13054.248277760002,53.01150146999862,53477.80722912 2024-04-30,21:21:24.000,121,11086866,13885,0,1714512083,13054.207859900001,53.03969799000333,53477.89107456001 2024-04-30,21:21:25.000,121,11086836,13525,0,1714512084,13054.288695620002,53.04674712000269,53477.89806168 2024-04-30,21:21:26.000,121,11086923,13925,0,1714512085,13054.362795029992,52.9974032099999,53477.9050488 2024-04-30,21:21:27.000,121,11086912,13805,0,1714512086,13054.383003959992,53.01855059999798,53477.92601016 2024-04-30,21:21:28.000,121,11086880,13525,0,1714512087,13054.383003959992,52.969206690002466,53477.92601016 2024-04-30,21:21:29.000,121,11086896,13485,0,1714512088,13054.436894439998,52.94805930000439,53477.93299728 2024-04-30,21:21:30.000,121,11086838,13525,0,1714512089,13054.477312299998,52.933961039998394,53478.00985560001 2024-04-30,21:21:31.000,121,11086854,13645,0,1714512090,13054.504257539993,52.88461713000288,53477.98889424001 2024-04-30,21:21:32.000,121,11086843,13725,0,1714512091,13054.537939089998,52.87756800000352,53477.98889424001 2024-04-30,21:21:33.000,121,11086830,13525,0,1714512092,13054.585093259993,52.926911909999035,53477.99588136 2024-04-30,21:21:34.000,121,11086848,13685,0,1714512093,13054.665928979994,52.85642060999817,53478.016842720004 2024-04-30,21:21:35.000,121,11086843,13445,0,1714512094,13054.659192669998,52.90576452000096,53478.03081696001 2024-04-30,21:21:36.000,121,11086850,13565,0,1714512095,13054.672665289989,52.919862779999676,53478.09370104 2024-04-30,21:21:37.000,121,11086866,13485,0,1714512096,13054.706346839994,52.919862779999676,53478.03081696001 2024-04-30,21:21:38.000,121,11086873,13485,0,1714512097,13054.692874219989,52.919862779999676,53478.0447912 2024-04-30,21:21:39.000,121,11086843,13605,0,1714512098,13054.679401599999,52.96215756000311,53478.086713920005 2024-04-30,21:21:40.000,121,11086887,13765,0,1714512099,13054.692874219989,52.99035408000054,53478.09370104 2024-04-30,21:21:41.000,121,11086924,13565,0,1714512100,13054.692874219989,52.96215756000311,53478.10767528001 2024-04-30,21:21:42.000,121,11086830,13845,0,1714512101,13054.740028389999,52.9974032099999,53478.07273968 2024-04-30,21:21:43.000,121,11086912,13325,0,1714512102,13054.787182559994,53.06789451000077,53478.1146624 2024-04-30,21:21:44.000,121,11086822,13405,0,1714512103,13054.85454565999,53.08904189999885,53478.14261088 2024-04-30,21:21:45.000,121,11086833,13525,0,1714512104,13054.97579923999,53.1101892900042,53478.17754648001 2024-04-30,21:21:46.000,121,11086897,13445,0,1714512105,13055.03642602999,53.16658232999907,53478.15658512001 2024-04-30,21:21:47.000,121,11086896,13525,0,1714512106,13055.09705281999,53.2441227599993,53478.17754648001 2024-04-30,21:21:48.000,121,11086831,13565,0,1714512107,13055.16441592,53.2441227599993,53478.205494960006 2024-04-30,21:21:49.000,121,11086856,13325,0,1714512108,13055.14420699,53.29346667000209,53478.27536616001 2024-04-30,21:21:50.000,121,11086855,13485,0,1714512109,13055.22504271,53.328712319998886,53478.27536616001 2024-04-30,21:21:51.000,121,11086842,13525,0,1714512110,13055.19809746999,53.3569088400036,53478.26837904 2024-04-30,21:21:52.000,121,11086832,13645,0,1714512111,13055.19809746999,53.41330187999847,53478.27536616001 2024-04-30,21:21:53.000,121,11086829,13525,0,1714512112,13055.20483378,53.4555966600019,53478.26837904 2024-04-30,21:21:54.000,121,11086898,13685,0,1714512113,13055.18462485,53.47674404999998,53478.254404800005 2024-04-30,21:21:55.000,121,11086838,13245,0,1714512114,13055.150943299996,53.54018622000149,53478.317288879996 2024-04-30,21:21:56.000,121,11086867,13125,0,1714512115,13055.17788853999,53.59657926000364,53478.27536616001 2024-04-30,21:21:57.000,121,11086870,13365,0,1714512116,13055.18462485,53.62477578000107,53478.26139192 2024-04-30,21:21:58.000,121,11086859,13445,0,1714512117,13055.18462485,53.67411969000386,53478.26837904 2024-04-30,21:21:59.000,121,11086858,13405,0,1714512118,13055.19809746999,53.74461099000473,53478.29632752001 2024-04-30,21:22:00.000,121,11086905,13245,0,1714512119,13055.211570089996,53.75870925000345,53478.23344344 2024-04-30,21:22:01.000,121,11086825,13845,0,1714512120,13055.211570089996,53.74461099000473,53478.31030176 2024-04-30,21:22:02.000,121,11086848,13565,0,1714512121,13055.191361159996,53.737561859998095,53478.27536616001 2024-04-30,21:22:03.000,121,11086859,13285,0,1714512122,13055.18462485,53.737561859998095,53478.29632752001 2024-04-30,21:22:04.000,121,11086844,13445,0,1714512123,13055.231779019996,53.75870925000345,53478.29632752001 2024-04-30,21:22:05.000,121,11086829,13685,0,1714512124,13055.22504271,53.836249680003675,53478.2893404 2024-04-30,21:22:06.000,121,11086870,13925,0,1714512125,13055.278933189991,53.87854445999983,53478.31030176 2024-04-30,21:22:07.000,121,11086845,13445,0,1714512126,13055.326087360001,53.89264271999855,53478.352224480004 2024-04-30,21:22:08.000,121,11086825,13605,0,1714512127,13055.353032599996,53.9490357600007,53478.317288879996 2024-04-30,21:22:09.000,121,11086828,13565,0,1714512128,13055.393450459997,53.977232279998134,53478.303314640005 2024-04-30,21:22:10.000,121,11086853,13325,0,1714512129,13055.433868319997,54.075920100003714,53478.36619872001 2024-04-30,21:22:11.000,121,11086874,13565,0,1714512130,13055.467549870002,54.12526400999923,53478.32427600001 2024-04-30,21:22:12.000,121,11086831,13565,0,1714512131,13055.514704039997,54.202804439999454,53478.352224480004 2024-04-30,21:22:13.000,121,11086864,13485,0,1714512132,13055.487758800002,54.252148350002244,53478.3592116 2024-04-30,21:22:14.000,121,11086810,13445,0,1714512133,13055.494495109997,54.2944431299984,53478.34523736001 2024-04-30,21:22:15.000,121,11086842,13685,0,1714512134,13055.460813559992,54.35083617000055,53478.317288879996 2024-04-30,21:22:16.000,121,11086794,13645,0,1714512135,13055.406923080001,54.35788529999991,53478.38716008 2024-04-30,21:22:17.000,121,11086867,13565,0,1714512136,13055.353032599996,54.414278340002056,53478.34523736001 2024-04-30,21:22:18.000,121,11086839,13645,0,1714512137,13055.26546057,54.435425730000134,53478.32427600001 2024-04-30,21:22:19.000,121,11086824,13645,0,1714512138,13055.18462485,54.505917030001,53478.373185840006 2024-04-30,21:22:20.000,121,11086863,13245,0,1714512139,13055.130734369995,54.53411354999844,53478.39414720001 2024-04-30,21:22:21.000,121,11086911,13405,0,1714512140,13054.989271859995,54.604604849999305,53478.33126312 2024-04-30,21:22:22.000,121,11086839,13685,0,1714512141,13054.93538137999,54.68214527999953,53478.373185840006 2024-04-30,21:22:23.000,121,11086861,13325,0,1714512142,13054.87475458999,54.7173909300036,53478.41510856001 2024-04-30,21:22:24.000,121,11086869,13725,0,1714512143,13054.868018279994,54.76673483999912,53478.303314640005 2024-04-30,21:22:25.000,121,11086834,13445,0,1714512144,13054.8814909,54.79493136000383,53478.33126312 2024-04-30,21:22:26.000,121,11086837,13405,0,1714512145,13054.928645069995,54.8654226600047,53478.352224480004 2024-04-30,21:22:27.000,121,11086836,13765,0,1714512146,13055.00274448,54.8654226600047,53478.39414720001 2024-04-30,21:22:28.000,121,11086846,13245,0,1714512147,13054.97579923999,54.8513243999987,53478.33825024 2024-04-30,21:22:29.000,121,11086833,13565,0,1714512148,13054.99600816999,54.81607875000191,53478.352224480004 2024-04-30,21:22:30.000,121,11086843,13765,0,1714512149,13054.928645069995,54.76673483999912,53478.28235328 2024-04-30,21:22:31.000,121,11086885,13485,0,1714512150,13054.888227209995,54.710341800004244,53478.3592116 2024-04-30,21:22:32.000,121,11086800,13085,0,1714512151,13054.85454565999,54.68919440999889,53478.29632752001 2024-04-30,21:22:33.000,121,11086847,13485,0,1714512152,13054.83433672999,54.7173909300036,53478.2893404 2024-04-30,21:22:34.000,121,11086824,13605,0,1714512153,13054.82086411,54.780833099997835,53478.31030176 2024-04-30,21:22:35.000,121,11086890,13325,0,1714512154,13054.868018279994,54.80198049000319,53478.28235328 2024-04-30,21:22:36.000,121,11086861,13645,0,1714512155,13054.948853999995,54.85837352999806,53478.26837904 2024-04-30,21:22:37.000,121,11086800,13845,0,1714512156,13055.01621709999,54.92886482999893,53478.27536616001 2024-04-30,21:22:38.000,121,11086881,13765,0,1714512157,13055.0835802,54.94296308999765,53478.2893404 2024-04-30,21:22:39.000,121,11086867,13405,0,1714512158,13055.17788853999,55.02755265000451,53478.28235328 2024-04-30,21:22:40.000,121,11086855,13565,0,1714512159,13055.251987949996,55.062798300001305,53478.27536616001 2024-04-30,21:22:41.000,121,11086915,13525,0,1714512160,13055.346296290001,55.07689656000002,53478.317288879996 2024-04-30,21:22:42.000,121,11086846,13525,0,1714512161,13055.366505220001,55.09099481999874,53478.31030176 2024-04-30,21:22:43.000,121,11086840,13405,0,1714512162,13055.373241529996,55.09099481999874,53478.31030176 2024-04-30,21:22:44.000,121,11086858,13605,0,1714512163,13055.332823669996,55.08394568999938,53478.33126312 2024-04-30,21:22:45.000,121,11086875,13965,0,1714512164,13055.26546057,55.02755265000451,53478.34523736001 2024-04-30,21:22:46.000,121,11086830,13445,0,1714512165,13055.19809746999,54.98525787000108,53478.40812144 2024-04-30,21:22:47.000,121,11086876,13605,0,1714512166,13055.14420699,54.964110480003,53478.38716008 2024-04-30,21:22:48.000,121,11086867,13765,0,1714512167,13055.130734369995,54.97115961000236,53478.41510856001 2024-04-30,21:22:49.000,121,11086831,13485,0,1714512168,13055.14420699,54.97820874000172,53478.422095680005 2024-04-30,21:22:50.000,121,11086830,13365,0,1714512169,13055.19809746999,54.999356129999796,53478.40113432 2024-04-30,21:22:51.000,121,11086868,13725,0,1714512170,13055.258724259991,54.97820874000172,53478.32427600001 2024-04-30,21:22:52.000,121,11086820,13405,0,1714512171,13055.305878430001,54.98525787000108,53478.373185840006 2024-04-30,21:22:53.000,121,11086831,13445,0,1714512172,13055.427132010002,54.98525787000108,53478.38017296 2024-04-30,21:22:54.000,121,11086825,13645,0,1714512173,13055.528176660002,54.93591395999829,53478.41510856001 2024-04-30,21:22:55.000,121,11086853,13565,0,1714512174,13055.602276069993,54.92181569999957,53478.43606992 2024-04-30,21:22:56.000,121,11086829,13365,0,1714512175,13055.662902859993,54.92886482999893,53478.422095680005 2024-04-30,21:22:57.000,121,11086849,13605,0,1714512176,13055.723529649993,54.92886482999893,53478.4290828 2024-04-30,21:22:58.000,121,11086881,13365,0,1714512177,13055.763947509993,54.94296308999765,53478.498954 2024-04-30,21:22:59.000,121,11086853,13565,0,1714512178,13055.797629059998,54.97115961000236,53478.46401840001 2024-04-30,21:23:00.000,121,11086883,13525,0,1714512179,13055.905410019994,54.98525787000108,53478.45703128 2024-04-30,21:23:01.000,121,11086856,13485,0,1714512180,13055.966036809994,54.97820874000172,53478.471005520005 2024-04-30,21:23:02.000,121,11086808,13685,0,1714512181,13055.97277311999,54.94296308999765,53478.47799264 2024-04-30,21:23:03.000,121,11086873,13845,0,1714512182,13055.999718359999,54.97820874000172,53478.46401840001 2024-04-30,21:23:04.000,121,11086843,13685,0,1714512183,13056.07381776999,55.006405259999156,53478.46401840001 2024-04-30,21:23:05.000,121,11086836,13525,0,1714512184,13056.1613898,55.069847430000664,53478.55485096 2024-04-30,21:23:06.000,121,11086852,13605,0,1714512185,13056.20180766,55.08394568999938,53478.484979759996 2024-04-30,21:23:07.000,121,11086881,13605,0,1714512186,13056.228752899995,55.119191340003454,53478.57581232 2024-04-30,21:23:08.000,121,11086857,13445,0,1714512187,13056.32306124,55.12624047000281,53478.540876720006 2024-04-30,21:23:09.000,121,11086829,13725,0,1714512188,13056.40389696,55.14738786000089,53478.61074792001 2024-04-30,21:23:10.000,121,11086857,13525,0,1714512189,13056.511677919996,55.119191340003454,53478.59677368 2024-04-30,21:23:11.000,121,11086858,13565,0,1714512190,13056.612722569997,55.19673177000368,53478.59677368 2024-04-30,21:23:12.000,121,11086847,13365,0,1714512191,13056.693558289997,55.239026549999835,53478.62472216 2024-04-30,21:23:13.000,121,11086864,13805,0,1714512192,13056.787866630002,55.2108300300024,53478.68061912001 2024-04-30,21:23:14.000,121,11086854,13485,0,1714512193,13056.888911280003,55.21787916000176,53478.65965776001 2024-04-30,21:23:15.000,121,11086871,13205,0,1714512194,13056.976483309998,55.21787916000176,53478.72952896001 2024-04-30,21:23:16.000,121,11086844,13645,0,1714512195,13057.023637479993,55.20378090000304,53478.75049032001 2024-04-30,21:23:17.000,121,11086858,13405,0,1714512196,13057.064055339994,55.25312480999855,53478.79940016001 2024-04-30,21:23:18.000,121,11086876,13525,0,1714512197,13057.138154749999,55.27427220000391,53478.84132288 2024-04-30,21:23:19.000,121,11086845,13765,0,1714512198,13057.23246308999,55.27427220000391,53478.83433576 2024-04-30,21:23:20.000,121,11086868,13885,0,1714512199,13057.326771429995,55.3095178500007,53478.876258480006 2024-04-30,21:23:21.000,121,11086874,13565,0,1714512200,13057.46149763,55.32361610999942,53478.89721984001 2024-04-30,21:23:22.000,121,11086827,13405,0,1714512201,13057.528860729995,55.30246872000134,53478.89721984001 2024-04-30,21:23:23.000,121,11086850,13445,0,1714512202,13057.629905379996,55.3095178500007,53478.93215544 2024-04-30,21:23:24.000,121,11086877,13765,0,1714512203,13057.730950029996,55.27427220000391,53478.9880524 2024-04-30,21:23:25.000,121,11086841,13765,0,1714512204,13057.791576819996,55.239026549999835,53479.00901376 2024-04-30,21:23:26.000,121,11086829,13485,0,1714512205,13057.771367889996,55.231977420000476,53479.00901376 2024-04-30,21:23:27.000,121,11086850,13925,0,1714512206,13057.838730989992,55.15443699000025,53479.06491072001 2024-04-30,21:23:28.000,121,11086868,13805,0,1714512207,13057.858939919992,55.182633509997686,53479.13478192001 2024-04-30,21:23:29.000,121,11086874,13525,0,1714512208,13057.825258370001,55.17558437999833,53479.1277948 2024-04-30,21:23:30.000,121,11086827,13405,0,1714512209,13057.865676230002,55.16148611999961,53479.16971752 2024-04-30,21:23:31.000,121,11086849,13645,0,1714512210,13057.818522059992,55.17558437999833,53479.21862736 2024-04-30,21:23:32.000,121,11086893,13405,0,1714512211,13057.838730989992,55.19673177000368,53479.20465312001 2024-04-30,21:23:33.000,121,11086862,13325,0,1714512212,13057.764631580001,55.231977420000476,53479.21862736 2024-04-30,21:23:34.000,121,11086910,13525,0,1714512213,13057.791576819996,55.27427220000391,53479.24657584 2024-04-30,21:23:35.000,121,11086854,13645,0,1714512214,13057.798313129992,55.30246872000134,53479.2675372 2024-04-30,21:23:36.000,121,11086839,13605,0,1714512215,13057.798313129992,55.27427220000391,53479.27452432 2024-04-30,21:23:37.000,121,11086816,13645,0,1714512216,13057.805049440001,55.295419590001984,53479.28151144001 2024-04-30,21:23:38.000,121,11086866,13325,0,1714512217,13057.906094090002,55.26017393999791,53479.30247280001 2024-04-30,21:23:39.000,121,11086872,13165,0,1714512218,13057.959984569992,55.25312480999855,53479.32343416 2024-04-30,21:23:40.000,121,11086852,13765,0,1714512219,13058.020611359992,55.26017393999791,53479.379331120006 2024-04-30,21:23:41.000,121,11086870,13285,0,1714512220,13058.108183390003,55.20378090000304,53479.38631824 2024-04-30,21:23:42.000,121,11086868,13245,0,1714512221,13058.175546489998,55.182633509997686,53479.45618944 2024-04-30,21:23:43.000,121,11086866,13405,0,1714512222,13058.276591139998,55.20378090000304,53479.42125384001 2024-04-30,21:23:44.000,121,11086881,13725,0,1714512223,13058.343954239994,55.18968264000432,53479.48413792 2024-04-30,21:23:45.000,121,11086840,13445,0,1714512224,13058.45173519999,55.12624047000281,53479.51907352001 2024-04-30,21:23:46.000,121,11086823,13365,0,1714512225,13058.57972509,55.08394568999938,53479.526060640004 2024-04-30,21:23:47.000,121,11086898,13725,0,1714512226,13058.65382449999,55.08394568999938,53479.595931840006 2024-04-30,21:23:48.000,121,11086857,13285,0,1714512227,13058.75486914999,55.08394568999938,53479.60990608 2024-04-30,21:23:49.000,121,11086835,13565,0,1714512228,13058.768341769995,55.13328960000217,53479.6518288 2024-04-30,21:23:50.000,121,11086881,13485,0,1714512229,13058.808759629996,55.119191340003454,53479.65881592 2024-04-30,21:23:51.000,121,11086858,13445,0,1714512230,13058.869386419996,55.055749170001945,53479.70772576001 2024-04-30,21:23:52.000,121,11086861,13805,0,1714512231,13058.956958449991,55.048700040002586,53479.70772576001 2024-04-30,21:23:53.000,121,11086830,13725,0,1714512232,13059.051266789997,54.964110480003,53479.67977728 2024-04-30,21:23:54.000,121,11086892,13645,0,1714512233,13059.105157270002,54.8513243999987,53479.763622720006 2024-04-30,21:23:55.000,121,11086859,13765,0,1714512234,13059.185992990002,54.75968570999976,53479.77060984 2024-04-30,21:23:56.000,121,11086870,13405,0,1714512235,13059.300510259993,54.703292670004885,53479.8265068 2024-04-30,21:23:57.000,121,11086854,13565,0,1714512236,13059.441972769993,54.68919440999889,53479.85445528001 2024-04-30,21:23:58.000,121,11086849,13485,0,1714512237,13059.495863249998,54.63985050000338,53479.896378 2024-04-30,21:23:59.000,121,11086828,13325,0,1714512238,13059.576698969999,54.604604849999305,53479.95227496001 2024-04-30,21:24:00.000,121,11086855,13605,0,1714512239,13059.61038051999,54.57640833000187,53479.98721056 2024-04-30,21:24:01.000,121,11086867,13365,0,1714512240,13059.684479929994,54.51296616000036,53480.02214616001 2024-04-30,21:24:02.000,121,11086798,13565,0,1714512241,13059.81920613,54.53411354999844,53480.00118480001 2024-04-30,21:24:03.000,121,11086855,13645,0,1714512242,13059.967404949995,54.505917030001,53479.98721056 2024-04-30,21:24:04.000,121,11086871,13405,0,1714512243,13060.068449599996,54.52001528999972,53480.02214616001 2024-04-30,21:24:05.000,121,11086811,13285,0,1714512244,13060.203175800001,54.49886790000164,53480.1059916 2024-04-30,21:24:06.000,121,11086877,13245,0,1714512245,13060.324429380002,54.49886790000164,53480.147914320005 2024-04-30,21:24:07.000,121,11086832,13405,0,1714512246,13060.465891890002,54.5411626799978,53480.16188856 2024-04-30,21:24:08.000,121,11086880,13565,0,1714512247,13060.580409159993,54.54821181000443,53480.23175976 2024-04-30,21:24:09.000,121,11086840,13605,0,1714512248,13060.654508569998,54.52706441999908,53480.2806696 2024-04-30,21:24:10.000,121,11086823,13445,0,1714512249,13060.748816909989,54.421327470001415,53480.29464384 2024-04-30,21:24:11.000,121,11086860,13645,0,1714512250,13060.89027941999,54.34378704000119,53480.32259232 2024-04-30,21:24:12.000,121,11086850,13725,0,1714512251,13061.01153299999,54.33673791000183,53480.315605200005 2024-04-30,21:24:13.000,121,11086860,13605,0,1714512252,13061.126050269995,54.27329574000032,53480.40643776001 2024-04-30,21:24:14.000,121,11086859,13405,0,1714512253,13061.20014968,54.23100096000417,53480.40643776001 2024-04-30,21:24:15.000,121,11086833,13685,0,1714512254,13061.247303849996,54.21690269999817,53480.4902832 2024-04-30,21:24:16.000,121,11086834,13405,0,1714512255,13061.23383122999,54.1605096600033,53480.50425744001 2024-04-30,21:24:17.000,121,11086877,13725,0,1714512256,13061.25404015999,54.14641140000458,53480.52521880001 2024-04-30,21:24:18.000,121,11086901,13605,0,1714512257,13061.348348499996,54.139362269997946,53480.54618016001 2024-04-30,21:24:19.000,121,11086870,13605,0,1714512258,13061.402238980001,54.139362269997946,53480.63701272 2024-04-30,21:24:20.000,121,11086875,13605,0,1714512259,13061.530228869997,54.06182183999772,53480.65797408 2024-04-30,21:24:21.000,121,11086841,13565,0,1714512260,13061.664955070002,54.068870970004355,53480.62303848001 2024-04-30,21:24:22.000,121,11086855,13485,0,1714512261,13061.819890199993,54.09001836000243,53480.69290968001 2024-04-30,21:24:23.000,121,11086900,13605,0,1714512262,13062.021979499994,54.139362269997946,53480.77675512 2024-04-30,21:24:24.000,121,11086889,13405,0,1714512263,13062.163442009994,54.13231313999859,53480.769768000006 2024-04-30,21:24:25.000,121,11086819,13485,0,1714512264,13062.31837714,54.16755879000266,53480.818677840005 2024-04-30,21:24:26.000,121,11086893,13485,0,1714512265,13062.446367029996,54.195755310000095,53480.888549040006 2024-04-30,21:24:27.000,121,11086885,13685,0,1714512266,13062.493521199991,54.15346053000394,53480.93047176001 2024-04-30,21:24:28.000,121,11086859,13405,0,1714512267,13062.594565849991,54.11116575000051,53480.97938160001 2024-04-30,21:24:29.000,121,11086864,13405,0,1714512268,13062.695610499992,54.06182183999772,53481.02829144001 2024-04-30,21:24:30.000,121,11086828,13405,0,1714512269,13062.776446219992,53.99837967000349,53481.09816264001 2024-04-30,21:24:31.000,121,11086815,13765,0,1714512270,13062.776446219992,53.977232279998134,53481.13309824 2024-04-30,21:24:32.000,121,11086876,13605,0,1714512271,13062.850545629997,53.9490357600007,53481.18200808 2024-04-30,21:24:33.000,121,11086855,13445,0,1714512272,13062.958326589993,53.9137901100039,53481.2588664 2024-04-30,21:24:34.000,121,11086815,13365,0,1714512273,13063.012217069998,53.9137901100039,53481.29380200001 2024-04-30,21:24:35.000,121,11086901,13405,0,1714512274,13063.099789099993,53.90674098000454,53481.30777624 2024-04-30,21:24:36.000,121,11086889,13365,0,1714512275,13063.194097439999,53.88559358999919,53481.38463456001 2024-04-30,21:24:37.000,121,11086851,13765,0,1714512276,13063.274933159999,53.87149533000047,53481.42655728 2024-04-30,21:24:38.000,121,11086858,13605,0,1714512277,13063.37597781,53.81510228999832,53481.45450576 2024-04-30,21:24:39.000,121,11086918,13565,0,1714512278,13063.45681353,53.793954900000244,53481.53136408001 2024-04-30,21:24:40.000,121,11086904,13605,0,1714512279,13063.57133079999,53.75870925000345,53481.608222400006 2024-04-30,21:24:41.000,121,11086862,13165,0,1714512280,13063.63195758999,53.70936534000066,53481.67110648 2024-04-30,21:24:42.000,121,11086874,13765,0,1714512281,13063.69932069,53.66002142999787,53481.7130292 2024-04-30,21:24:43.000,121,11086905,13565,0,1714512282,13063.753211169991,53.63182491000043,53481.775913280006 2024-04-30,21:24:44.000,121,11086843,13765,0,1714512283,13063.773420099991,53.64592316999915,53481.76892616001 2024-04-30,21:24:45.000,121,11086875,13485,0,1714512284,13063.780156410001,53.66002142999787,53481.81084888 2024-04-30,21:24:46.000,121,11086894,13365,0,1714512285,13063.840783200001,53.62477578000107,53481.86674584001 2024-04-30,21:24:47.000,121,11086832,13525,0,1714512286,13063.921618920001,53.67411969000386,53481.93661704001 2024-04-30,21:24:48.000,121,11086887,13605,0,1714512287,13063.941827850002,53.69526708000194,53481.97155264 2024-04-30,21:24:49.000,121,11086930,13405,0,1714512288,13063.982245710002,53.730512729998736,53482.02046248 2024-04-30,21:24:50.000,121,11086891,13605,0,1714512289,13064.029399879997,53.71641447000002,53482.062385200006 2024-04-30,21:24:51.000,121,11086835,13525,0,1714512290,13063.995718329992,53.76575838000281,53482.12526928 2024-04-30,21:24:52.000,121,11086881,13525,0,1714512291,13063.975509399992,53.843298810003034,53482.13225640001 2024-04-30,21:24:53.000,121,11086895,13805,0,1714512292,13063.948564159997,53.82215141999768,53482.24405032 2024-04-30,21:24:54.000,121,11086864,13565,0,1714512293,13063.901409990001,53.80805315999896,53482.24405032 2024-04-30,21:24:55.000,121,11086885,13645,0,1714512294,13063.881201060001,53.77280751000217,53482.32090864001 2024-04-30,21:24:56.000,121,11086861,13445,0,1714512295,13063.73973855,53.66002142999787,53482.327895760005 2024-04-30,21:24:57.000,121,11086807,13725,0,1714512296,13063.67911176,53.58953013000428,53482.4117412 2024-04-30,21:24:58.000,121,11086820,13845,0,1714512297,13063.645430209996,53.53313709000213,53482.41872832001 2024-04-30,21:24:59.000,121,11086872,13725,0,1714512298,13063.625221279995,53.46264579000126,53482.45366392 2024-04-30,21:25:00.000,121,11086872,13445,0,1714512299,13063.605012349995,53.434449270003824,53482.50257376 2024-04-30,21:25:01.000,121,11086846,13485,0,1714512300,13063.564594489995,53.4555966600019,53482.53750936001 2024-04-30,21:25:02.000,121,11086884,13925,0,1714512301,13063.544385559995,53.441498400003184,53482.52353512 2024-04-30,21:25:03.000,121,11086838,13805,0,1714512302,13063.51744032,53.4555966600019,53482.565457840006 2024-04-30,21:25:04.000,121,11086871,13525,0,1714512303,13063.47702246,53.44854753000254,53482.60039344 2024-04-30,21:25:05.000,121,11086891,13885,0,1714512304,13063.402923049995,53.434449270003824,53482.60738056001 2024-04-30,21:25:06.000,121,11086832,13805,0,1714512305,13063.40965935999,53.41330187999847,53482.64930328 2024-04-30,21:25:07.000,121,11086890,13725,0,1714512306,13063.362505189994,53.39920361999975,53482.593406320004 2024-04-30,21:25:08.000,121,11086860,13805,0,1714512307,13063.322087329994,53.434449270003824,53482.62834192 2024-04-30,21:25:09.000,121,11086913,13485,0,1714512308,13063.295142089999,53.39920361999975,53482.65629040001 2024-04-30,21:25:10.000,121,11086823,13565,0,1714512309,13063.221042679994,53.42035100999783,53482.63532904001 2024-04-30,21:25:11.000,121,11086854,13925,0,1714512310,13063.180624819994,53.46264579000126,53482.60039344 2024-04-30,21:25:12.000,121,11086849,14005,0,1714512311,13063.140206959994,53.44854753000254,53482.64231616 2024-04-30,21:25:13.000,121,11086851,13645,0,1714512312,13063.099789099993,53.41330187999847,53482.64930328 2024-04-30,21:25:14.000,121,11086848,13845,0,1714512313,13063.079580169993,53.4555966600019,53482.65629040001 2024-04-30,21:25:15.000,121,11086911,14005,0,1714512314,13063.093052789998,53.49789143999806,53482.67725176 2024-04-30,21:25:16.000,121,11086871,13805,0,1714512315,13063.072843859998,53.48379317999934,53482.68423888001 2024-04-30,21:25:17.000,121,11086895,13525,0,1714512316,13063.160415889994,53.47674404999998,53482.71917448 2024-04-30,21:25:18.000,121,11086878,13485,0,1714512317,13063.200833749994,53.58248099999764,53482.663277520005 2024-04-30,21:25:19.000,121,11086826,13285,0,1714512318,13063.24798791999,53.63887403999979,53482.62834192 2024-04-30,21:25:20.000,121,11086822,13765,0,1714512319,13063.274933159999,53.70936534000066,53482.663277520005 2024-04-30,21:25:21.000,121,11086876,13485,0,1714512320,13063.34903256999,53.8010040299996,53482.65629040001 2024-04-30,21:25:22.000,121,11086872,13405,0,1714512321,13063.342296259994,53.80805315999896,53482.663277520005 2024-04-30,21:25:23.000,121,11086853,13805,0,1714512322,13063.32882363999,53.85034794000239,53482.69821312 2024-04-30,21:25:24.000,121,11086852,13285,0,1714512323,13063.301878399994,53.81510228999832,53482.663277520005 2024-04-30,21:25:25.000,121,11086852,13485,0,1714512324,13063.301878399994,53.75870925000345,53482.70520024001 2024-04-30,21:25:26.000,121,11086882,13565,0,1714512325,13063.261460539994,53.70936534000066,53482.72616160001 2024-04-30,21:25:27.000,121,11086893,13485,0,1714512326,13063.200833749994,53.70936534000066,53482.69821312 2024-04-30,21:25:28.000,121,11086817,13565,0,1714512327,13063.187361129989,53.667070560004504,53482.74712296 2024-04-30,21:25:29.000,121,11086824,13485,0,1714512328,13063.133470649998,53.66002142999787,53482.77507144001 2024-04-30,21:25:30.000,121,11086819,13205,0,1714512329,13063.045898619988,53.59657926000364,53482.733148720006 2024-04-30,21:25:31.000,121,11086895,13325,0,1714512330,13062.944853970002,53.57543186999828,53482.75411008001 2024-04-30,21:25:32.000,121,11086853,13605,0,1714512331,13062.823600390002,53.51903883000341,53482.77507144001 2024-04-30,21:25:33.000,121,11086824,13365,0,1714512332,13062.736028359992,53.4555966600019,53482.78904568 2024-04-30,21:25:34.000,121,11086894,13205,0,1714512333,13062.668665259996,53.46969492000062,53482.82398128001 2024-04-30,21:25:35.000,121,11086854,13885,0,1714512334,13062.567620609996,53.47674404999998,53482.78904568 2024-04-30,21:25:36.000,121,11086869,13645,0,1714512335,13062.43963072,53.53313709000213,53482.78904568 2024-04-30,21:25:37.000,121,11086857,13325,0,1714512336,13062.37900393,53.57543186999828,53482.761097200004 2024-04-30,21:25:38.000,121,11086897,13765,0,1714512337,13062.37900393,53.610677520002355,53482.78904568 2024-04-30,21:25:39.000,121,11086885,13805,0,1714512338,13062.29143189999,53.68116882000322,53482.712187360004 2024-04-30,21:25:40.000,121,11086848,13925,0,1714512339,13062.25101403999,53.730512729998736,53482.78904568 2024-04-30,21:25:41.000,121,11086915,13485,0,1714512340,13062.1567057,53.7023162100013,53482.782058560006 2024-04-30,21:25:42.000,121,11086907,13565,0,1714512341,13062.10955152999,53.730512729998736,53482.81699416 2024-04-30,21:25:43.000,121,11086848,13605,0,1714512342,13062.028715809989,53.72346359999938,53482.78904568 2024-04-30,21:25:44.000,121,11086866,13725,0,1714512343,13061.941143779994,53.68116882000322,53482.74712296 2024-04-30,21:25:45.000,121,11086898,13645,0,1714512344,13061.833362819998,53.62477578000107,53482.76808432 2024-04-30,21:25:46.000,121,11086911,13485,0,1714512345,13061.698636619993,53.568382739998924,53482.7960328 2024-04-30,21:25:47.000,121,11086883,13845,0,1714512346,13061.631273519997,53.50494057000469,53482.74013584 2024-04-30,21:25:48.000,121,11086898,13765,0,1714512347,13061.523492560002,53.378056230001675,53482.74013584 2024-04-30,21:25:49.000,121,11086884,13285,0,1714512348,13061.355084809991,53.31461406000017,53482.663277520005 2024-04-30,21:25:50.000,121,11086868,13925,0,1714512349,13061.23383122999,53.25822101999802,53482.64930328 2024-04-30,21:25:51.000,121,11086850,13405,0,1714512350,13061.22035861,53.23707362999994,53482.64231616 2024-04-30,21:25:52.000,121,11086902,13525,0,1714512351,13061.186677059995,53.22297537000122,53482.60039344 2024-04-30,21:25:53.000,121,11086842,13725,0,1714512352,13061.146259199995,53.25822101999802,53482.51654800001 2024-04-30,21:25:54.000,121,11086887,13685,0,1714512353,13061.17994075,53.25822101999802,53482.50257376 2024-04-30,21:25:55.000,121,11086902,13725,0,1714512354,13061.227094919996,53.26527015000465,53482.53750936001 2024-04-30,21:25:56.000,121,11086904,13525,0,1714512355,13061.23383122999,53.23707362999994,53482.4816124 2024-04-30,21:25:57.000,121,11086915,13325,0,1714512356,13061.294458019991,53.16658232999907,53482.46065104 2024-04-30,21:25:58.000,121,11086891,13525,0,1714512357,13061.294458019991,53.152484070000355,53482.446676800006 2024-04-30,21:25:59.000,121,11086879,13525,0,1714512358,13061.361821120001,53.13838581000164,53482.45366392 2024-04-30,21:26:00.000,121,11086835,13525,0,1714512359,13061.334875879991,53.06789451000077,53482.45366392 2024-04-30,21:26:01.000,121,11086849,13765,0,1714512360,13061.247303849996,53.03969799000333,53482.46763816001 2024-04-30,21:26:02.000,121,11086918,13565,0,1714512361,13061.146259199995,53.04674712000269,53482.397766960006 2024-04-30,21:26:03.000,121,11086868,13445,0,1714512362,13061.01153299999,53.05379625000205,53482.40475408 2024-04-30,21:26:04.000,121,11086873,13765,0,1714512363,13060.984587759995,53.07494364000013,53482.36981848001 2024-04-30,21:26:05.000,121,11086859,13525,0,1714512364,13060.89701573,53.11723842000356,53482.33488288 2024-04-30,21:26:06.000,121,11086861,13525,0,1714512365,13060.836388939999,53.145434940000996,53482.35584424 2024-04-30,21:26:07.000,121,11086822,13565,0,1714512366,13060.795971079999,53.208877110002504,53482.29296016 2024-04-30,21:26:08.000,121,11086837,13565,0,1714512367,13060.782498459994,53.25822101999802,53482.29296016 2024-04-30,21:26:09.000,121,11086818,13925,0,1714512368,13060.721871669994,53.34281058000488,53482.258024560004 2024-04-30,21:26:10.000,121,11086839,13205,0,1714512369,13060.769025839989,53.36395797000296,53482.24405032 2024-04-30,21:26:11.000,121,11086862,13605,0,1714512370,13060.762289529994,53.34985971000424,53482.18815336 2024-04-30,21:26:12.000,121,11086857,13605,0,1714512371,13060.762289529994,53.378056230001675,53482.15321776001 2024-04-30,21:26:13.000,121,11086860,13565,0,1714512372,13060.715135359998,53.30756493000081,53482.209114720004 2024-04-30,21:26:14.000,121,11086884,13405,0,1714512373,13060.667981189988,53.321663189999526,53482.18116624001 2024-04-30,21:26:15.000,121,11086853,13685,0,1714512374,13060.566936540003,53.27231928000401,53482.17417912 2024-04-30,21:26:16.000,121,11086868,13565,0,1714512375,13060.519782369993,53.28641754000273,53482.160204880005 2024-04-30,21:26:17.000,121,11086839,13485,0,1714512376,13060.432210339997,53.29346667000209,53482.12526928 2024-04-30,21:26:18.000,121,11086848,13845,0,1714512377,13060.351374619997,53.26527015000465,53482.111295040006 2024-04-30,21:26:19.000,121,11086838,13765,0,1714512378,13060.364847240002,53.25117188999866,53482.14623064 2024-04-30,21:26:20.000,121,11086843,13565,0,1714512379,13060.324429380002,53.25822101999802,53482.11828216 2024-04-30,21:26:21.000,121,11086859,13565,0,1714512380,13060.351374619997,53.28641754000273,53482.062385200006 2024-04-30,21:26:22.000,121,11086822,13445,0,1714512381,13060.317693069992,53.30051580000145,53482.02046248 2024-04-30,21:26:23.000,121,11086899,13645,0,1714512382,13060.290747829997,53.385105360001035,53482.00648824 2024-04-30,21:26:24.000,121,11086806,13525,0,1714512383,13060.196439489991,53.434449270003824,53481.99950112 2024-04-30,21:26:25.000,121,11086899,13765,0,1714512384,13060.149285319996,53.41330187999847,53481.97155264 2024-04-30,21:26:26.000,121,11086854,13485,0,1714512385,13060.075185909991,53.392154490000394,53481.93661704001 2024-04-30,21:26:27.000,121,11086821,13445,0,1714512386,13060.007822809996,53.392154490000394,53481.88770720001 2024-04-30,21:26:28.000,121,11086838,13245,0,1714512387,13059.98087757,53.328712319998886,53481.92962992 2024-04-30,21:26:29.000,121,11086855,13365,0,1714512388,13059.967404949995,53.27231928000401,53481.873732960004 2024-04-30,21:26:30.000,121,11086862,13605,0,1714512389,13060.04150436,53.27231928000401,53481.80386176 2024-04-30,21:26:31.000,121,11086886,13605,0,1714512390,13060.095394839991,53.201827980003145,53481.8527716 2024-04-30,21:26:32.000,121,11086844,13405,0,1714512391,13060.12234008,53.22297537000122,53481.83181024 2024-04-30,21:26:33.000,121,11086826,13445,0,1714512392,13060.169494249996,53.17363145999843,53481.775913280006 2024-04-30,21:26:34.000,121,11086855,13405,0,1714512393,13060.250329969997,53.21592624000186,53481.74097768 2024-04-30,21:26:35.000,121,11086821,13525,0,1714512394,13060.364847240002,53.26527015000465,53481.727003440006 2024-04-30,21:26:36.000,121,11086904,13605,0,1714512395,13060.358110929992,53.27231928000401,53481.65014512001 2024-04-30,21:26:37.000,121,11086823,13365,0,1714512396,13060.371583549997,53.27231928000401,53481.727003440006 2024-04-30,21:26:38.000,121,11086865,13645,0,1714512397,13060.445682960002,53.321663189999526,53481.69206784 2024-04-30,21:26:39.000,121,11086840,13765,0,1714512398,13060.519782369993,53.34281058000488,53481.72001632001 2024-04-30,21:26:40.000,121,11086819,13565,0,1714512399,13060.566936540003,53.34985971000424,53481.62219664 2024-04-30,21:26:41.000,121,11086818,13565,0,1714512400,13060.634299639998,53.371007100002316,53481.62219664 2024-04-30,21:26:42.000,121,11086840,13325,0,1714512401,13060.667981189988,53.378056230001675,53481.62219664 2024-04-30,21:26:43.000,121,11086848,13445,0,1714512402,13060.769025839989,53.392154490000394,53481.59424816 2024-04-30,21:26:44.000,121,11086840,13645,0,1714512403,13060.802707389994,53.385105360001035,53481.55232544001 2024-04-30,21:26:45.000,121,11086823,13445,0,1714512404,13060.843125249994,53.42035100999783,53481.62918376001 2024-04-30,21:26:46.000,121,11086819,13925,0,1714512405,13060.856597869999,53.427400140004465,53481.657132240005 2024-04-30,21:26:47.000,121,11086868,13565,0,1714512406,13060.876806799999,53.44854753000254,53481.608222400006 2024-04-30,21:26:48.000,121,11086819,13445,0,1714512407,13060.923960969994,53.434449270003824,53481.62918376001 2024-04-30,21:26:49.000,121,11086823,13605,0,1714512408,13060.923960969994,53.42035100999783,53481.58027392001 2024-04-30,21:26:50.000,121,11086816,13525,0,1714512409,13060.97785145,53.39920361999975,53481.55232544001 2024-04-30,21:26:51.000,121,11086830,13605,0,1714512410,13060.99132406999,53.335761449998245,53481.538351200004 2024-04-30,21:26:52.000,121,11086843,13205,0,1714512411,13060.97111513999,53.29346667000209,53481.56629968 2024-04-30,21:26:53.000,121,11086833,13645,0,1714512412,13061.03847824,53.26527015000465,53481.52437696 2024-04-30,21:26:54.000,121,11086885,13725,0,1714512413,13061.105841339995,53.27231928000401,53481.51040272001 2024-04-30,21:26:55.000,121,11086846,13565,0,1714512414,13061.13952289,53.335761449998245,53481.538351200004 2024-04-30,21:26:56.000,121,11086822,13405,0,1714512415,13061.22035861,53.335761449998245,53481.489441360005 2024-04-30,21:26:57.000,121,11086808,13805,0,1714512416,13061.22035861,53.34985971000424,53481.538351200004 2024-04-30,21:26:58.000,121,11086828,13565,0,1714512417,13061.23383122999,53.40625274999911,53481.51738984 2024-04-30,21:26:59.000,121,11086814,13525,0,1714512418,13061.24056754,53.48379317999934,53481.5034156 2024-04-30,21:27:00.000,121,11086862,13565,0,1714512419,13061.2809854,53.58248099999764,53481.55232544001 2024-04-30,21:27:01.000,121,11086857,13245,0,1714512420,13061.334875879991,53.66002142999787,53481.559312560006 2024-04-30,21:27:02.000,121,11086842,13925,0,1714512421,13061.34161219,53.68821795000258,53481.51040272001 2024-04-30,21:27:03.000,121,11086860,13405,0,1714512422,13061.375293739991,53.68116882000322,53481.47546712 2024-04-30,21:27:04.000,121,11086852,13485,0,1714512423,13061.402238980001,53.730512729998736,53481.49642848 2024-04-30,21:27:05.000,121,11086849,13365,0,1714512424,13061.34161219,53.7023162100013,53481.46149288001 2024-04-30,21:27:06.000,121,11086857,13245,0,1714512425,13061.274249089991,53.72346359999938,53481.49642848 2024-04-30,21:27:07.000,121,11086856,13525,0,1714512426,13061.227094919996,53.68116882000322,53481.48245424001 2024-04-30,21:27:08.000,121,11086847,13925,0,1714512427,13061.15299550999,53.617726650001714,53481.5034156 2024-04-30,21:27:09.000,121,11086835,13525,0,1714512428,13061.085632409995,53.57543186999828,53481.51040272001 2024-04-30,21:27:10.000,121,11086823,13325,0,1714512429,13061.03847824,53.617726650001714,53481.45450576 2024-04-30,21:27:11.000,121,11086953,13565,0,1714512430,13060.95764252,53.667070560004504,53481.5034156 2024-04-30,21:27:12.000,121,11086824,13525,0,1714512431,13060.876806799999,53.72346359999938,53481.45450576 2024-04-30,21:27:13.000,121,11086861,13645,0,1714512432,13060.836388939999,53.74461099000473,53481.46848 2024-04-30,21:27:14.000,121,11086825,13605,0,1714512433,13060.795971079999,53.8010040299996,53481.44751864 2024-04-30,21:27:15.000,121,11086844,13445,0,1714512434,13060.843125249994,53.85739707000175,53481.43354440001 2024-04-30,21:27:16.000,121,11086848,13685,0,1714512435,13060.91048834999,53.95608489000006,53481.41258304001 2024-04-30,21:27:17.000,121,11086856,13685,0,1714512436,13061.004796689995,53.98428141000477,53481.46149288001 2024-04-30,21:27:18.000,121,11086801,13685,0,1714512437,13061.09236871999,54.026576190000924,53481.419570160004 2024-04-30,21:27:19.000,121,11086848,13445,0,1714512438,13061.13278657999,54.11116575000051,53481.40559592 2024-04-30,21:27:20.000,121,11086869,13565,0,1714512439,13061.186677059995,54.10411662000115,53481.370660320004 2024-04-30,21:27:21.000,121,11086809,13445,0,1714512440,13061.23383122999,54.13231313999859,53481.37764744 2024-04-30,21:27:22.000,121,11086866,13525,0,1714512441,13061.24056754,54.11116575000051,53481.41258304001 2024-04-30,21:27:23.000,121,11086816,13325,0,1714512442,13061.19341336999,54.09706749000179,53481.3986088 2024-04-30,21:27:24.000,121,11086848,13565,0,1714512443,13061.186677059995,54.06182183999772,53481.38463456001 2024-04-30,21:27:25.000,121,11086845,13605,0,1714512444,13061.11931396,54.08296923000307,53481.38463456001 2024-04-30,21:27:26.000,121,11086836,13365,0,1714512445,13061.0788961,54.04067444999964,53481.3986088 2024-04-30,21:27:27.000,121,11086828,13405,0,1714512446,13061.03847824,54.075920100003714,53481.419570160004 2024-04-30,21:27:28.000,121,11086825,13525,0,1714512447,13060.95764252,54.12526400999923,53481.391621680006 2024-04-30,21:27:29.000,121,11086830,13405,0,1714512448,13060.89027941999,54.14641140000458,53481.419570160004 2024-04-30,21:27:30.000,121,11086841,13725,0,1714512449,13060.876806799999,54.16755879000266,53481.3986088 2024-04-30,21:27:31.000,121,11086880,13525,0,1714512450,13060.87007048999,54.18165705000138,53481.42655728 2024-04-30,21:27:32.000,121,11086812,13565,0,1714512451,13060.863334179994,54.1605096600033,53481.391621680006 2024-04-30,21:27:33.000,121,11086842,13445,0,1714512452,13060.89027941999,54.195755310000095,53481.370660320004 2024-04-30,21:27:34.000,121,11086841,13525,0,1714512453,13060.93069727999,54.202804439999454,53481.419570160004 2024-04-30,21:27:35.000,121,11086828,13565,0,1714512454,13060.95764252,54.17460792000202,53481.42655728 2024-04-30,21:27:36.000,121,11086836,13685,0,1714512455,13060.97785145,54.188706180000736,53481.37764744 2024-04-30,21:27:37.000,121,11086845,13685,0,1714512456,13060.99806038,54.202804439999454,53481.40559592 2024-04-30,21:27:38.000,121,11086794,13765,0,1714512457,13061.01826931,54.20985356999881,53481.38463456001 2024-04-30,21:27:39.000,121,11086858,13525,0,1714512458,13060.95764252,54.18165705000138,53481.440531520006 2024-04-30,21:27:40.000,121,11086852,13765,0,1714512459,13060.903752039994,54.13231313999859,53481.42655728 2024-04-30,21:27:41.000,121,11086825,13565,0,1714512460,13060.822916319994,54.08296923000307,53481.419570160004 2024-04-30,21:27:42.000,121,11086873,13725,0,1714512461,13060.762289529994,54.05477270999836,53481.44751864 2024-04-30,21:27:43.000,121,11086846,13605,0,1714512462,13060.688190119989,53.99133054000413,53481.5034156 2024-04-30,21:27:44.000,121,11086863,13565,0,1714512463,13060.641035949993,53.89969184999791,53481.5034156 2024-04-30,21:27:45.000,121,11086837,13645,0,1714512464,13060.634299639998,53.89969184999791,53481.52437696 2024-04-30,21:27:46.000,121,11086845,13725,0,1714512465,13060.634299639998,53.82215141999768,53481.47546712 2024-04-30,21:27:47.000,121,11086857,13885,0,1714512466,13060.634299639998,53.779856640001526,53481.51738984 2024-04-30,21:27:48.000,121,11086830,13565,0,1714512467,13060.681453809993,53.71641447000002,53481.49642848 2024-04-30,21:27:49.000,121,11086803,13725,0,1714512468,13060.762289529994,53.617726650001714,53481.51040272001 2024-04-30,21:27:50.000,121,11086847,13525,0,1714512469,13060.89027941999,53.58953013000428,53481.53136408001 2024-04-30,21:27:51.000,121,11086853,13525,0,1714512470,13060.95764252,53.54723535000085,53481.53136408001 2024-04-30,21:27:52.000,121,11086801,13605,0,1714512471,13061.01826931,53.554284480000206,53481.55232544001 2024-04-30,21:27:53.000,121,11086895,13765,0,1714512472,13061.0788961,53.52608796000277,53481.5732868 2024-04-30,21:27:54.000,121,11086861,13645,0,1714512473,13061.15299550999,53.4908423099987,53481.60123528001 2024-04-30,21:27:55.000,121,11086827,13885,0,1714512474,13061.15299550999,53.39920361999975,53481.657132240005 2024-04-30,21:27:56.000,121,11086844,13685,0,1714512475,13061.13952289,53.321663189999526,53481.69206784 2024-04-30,21:27:57.000,121,11086872,13605,0,1714512476,13061.09236871999,53.208877110002504,53481.727003440006 2024-04-30,21:27:58.000,121,11086844,13525,0,1714512477,13061.05868717,53.159533199999714,53481.775913280006 2024-04-30,21:27:59.000,121,11086822,13525,0,1714512478,13060.984587759995,53.08904189999885,53481.78988752 2024-04-30,21:28:00.000,121,11086895,13445,0,1714512479,13060.95090620999,53.01150146999862,53481.7829004 2024-04-30,21:28:01.000,121,11086823,13525,0,1714512480,13060.97111513999,52.9974032099999,53481.83879736 2024-04-30,21:28:02.000,121,11086832,13605,0,1714512481,13061.004796689995,52.933961039998394,53481.78988752 2024-04-30,21:28:03.000,121,11086856,13925,0,1714512482,13061.03847824,52.91281365000032,53481.83181024 2024-04-30,21:28:04.000,121,11086832,13245,0,1714512483,13061.05868717,52.8987153900016,53481.80386176 2024-04-30,21:28:05.000,121,11086847,13885,0,1714512484,13061.09236871999,52.85642060999817,53481.84578448001 2024-04-30,21:28:06.000,121,11086856,13565,0,1714512485,13061.11931396,52.85642060999817,53481.90866856 2024-04-30,21:28:07.000,121,11086869,13565,0,1714512486,13061.15973182,52.800027570003294,53481.90168144 2024-04-30,21:28:08.000,121,11086874,13245,0,1714512487,13061.186677059995,52.80707670000265,53481.95059128 2024-04-30,21:28:09.000,121,11086890,13485,0,1714512488,13061.274249089991,52.81412583000201,53481.9575784 2024-04-30,21:28:10.000,121,11086869,13845,0,1714512489,13061.34161219,52.82117496000137,53481.96456552001 2024-04-30,21:28:11.000,121,11086835,13525,0,1714512490,13061.415711599991,52.800027570003294,53481.98552688001 2024-04-30,21:28:12.000,121,11086807,13645,0,1714512491,13061.408975289996,52.81412583000201,53482.062385200006 2024-04-30,21:28:13.000,121,11086830,14045,0,1714512492,13061.388766359996,52.80707670000265,53482.07635944 2024-04-30,21:28:14.000,121,11086842,13645,0,1714512493,13061.382030050001,52.77888017999794,53482.10430792001 2024-04-30,21:28:15.000,121,11086893,13765,0,1714512494,13061.348348499996,52.81412583000201,53482.17417912 2024-04-30,21:28:16.000,121,11086824,13525,0,1714512495,13061.30119433,52.82117496000137,53482.19514048 2024-04-30,21:28:17.000,121,11086829,13685,0,1714512496,13061.23383122999,52.792978440003935,53482.2370632 2024-04-30,21:28:18.000,121,11086841,13805,0,1714512497,13061.19341336999,52.792978440003935,53482.25103744001 2024-04-30,21:28:19.000,121,11086905,13805,0,1714512498,13061.126050269995,52.76478191999922,53482.230076080006 2024-04-30,21:28:20.000,121,11086815,13805,0,1714512499,13061.01153299999,52.71543801000371,53482.3069344 2024-04-30,21:28:21.000,121,11086840,13405,0,1714512500,13060.944169899994,52.701339749997715,53482.3069344 2024-04-30,21:28:22.000,121,11086850,13805,0,1714512501,13060.856597869999,52.63789758000348,53482.3069344 2024-04-30,21:28:23.000,121,11086852,13965,0,1714512502,13060.802707389994,52.58855367000069,53482.31392152 2024-04-30,21:28:24.000,121,11086859,13685,0,1714512503,13060.721871669994,52.53216062999854,53482.278985920006 2024-04-30,21:28:25.000,121,11086823,13525,0,1714512504,13060.667981189988,52.49691498000175,53482.32090864001 2024-04-30,21:28:26.000,121,11086781,13845,0,1714512505,13060.600618089993,52.384128900004725,53482.29994728001 2024-04-30,21:28:27.000,121,11086867,13565,0,1714512506,13060.566936540003,52.3065884700045,53482.35584424 2024-04-30,21:28:28.000,121,11086851,13525,0,1714512507,13060.587145469988,52.20790064999892,53482.34885712001 2024-04-30,21:28:29.000,121,11086841,13645,0,1714512508,13060.593881779998,52.13036021999869,53482.34187 2024-04-30,21:28:30.000,121,11086882,13445,0,1714512509,13060.627563329988,52.04577065999911,53482.38379272 2024-04-30,21:28:31.000,121,11086875,13605,0,1714512510,13060.641035949993,51.989377620004234,53482.34187 2024-04-30,21:28:32.000,121,11086860,13725,0,1714512511,13060.587145469988,51.91183719000401,53482.376805600004 2024-04-30,21:28:33.000,121,11086868,14005,0,1714512512,13060.479364509993,51.85544415000186,53482.40475408 2024-04-30,21:28:34.000,121,11086862,13845,0,1714512513,13060.364847240002,51.763805460002914,53482.446676800006 2024-04-30,21:28:35.000,121,11086859,13285,0,1714512514,13060.209912109996,51.68626503000269,53482.40475408 2024-04-30,21:28:36.000,121,11086936,13605,0,1714512515,13060.075185909991,51.6016754700031,53482.41872832001 2024-04-30,21:28:37.000,121,11086874,13565,0,1714512516,13059.99435018999,51.51003678000416,53482.425715440004 2024-04-30,21:28:38.000,121,11086868,13645,0,1714512517,13059.87983292,51.42544722000457,53482.425715440004 2024-04-30,21:28:39.000,121,11086838,14085,0,1714512518,13059.83267874999,51.354955920003704,53482.38379272 2024-04-30,21:28:40.000,121,11086878,13605,0,1714512519,13059.724897789994,51.305612010000914,53482.36981848001 2024-04-30,21:28:41.000,121,11086839,13365,0,1714512520,13059.69121623999,51.242169839999406,53482.39077984001 2024-04-30,21:28:42.000,121,11086872,13645,0,1714512521,13059.657534689999,51.19282593000389,53482.376805600004 2024-04-30,21:28:43.000,121,11086879,13725,0,1714512522,13059.617116829999,51.12938376000238,53482.34187 2024-04-30,21:28:44.000,121,11086896,13405,0,1714512523,13059.583435279994,51.10118723999767,53482.29296016 2024-04-30,21:28:45.000,121,11086855,13445,0,1714512524,13059.617116829999,51.03069594000408,53482.258024560004 2024-04-30,21:28:46.000,121,11086870,13405,0,1714512525,13059.644062069994,50.98135203000129,53482.24405032 2024-04-30,21:28:47.000,121,11086895,13925,0,1714512526,13059.69795255,50.91086073000042,53482.26501168 2024-04-30,21:28:48.000,121,11086829,13605,0,1714512527,13059.75857934,50.86151682000491,53482.2370632 2024-04-30,21:28:49.000,121,11086861,13365,0,1714512528,13059.87983292,50.82627117000084,53482.230076080006 2024-04-30,21:28:50.000,121,11086854,13885,0,1714512529,13059.96066864,50.82627117000084,53482.21610184 2024-04-30,21:28:51.000,121,11086831,13245,0,1714512530,13060.05497697999,50.847418559998914,53482.24405032 2024-04-30,21:28:52.000,121,11086852,13525,0,1714512531,13060.129076389996,50.86151682000491,53482.25103744001 2024-04-30,21:28:53.000,121,11086853,13205,0,1714512532,13060.236857349992,50.847418559998914,53482.26501168 2024-04-30,21:28:54.000,121,11086869,13405,0,1714512533,13060.290747829997,50.86856595000427,53482.258024560004 2024-04-30,21:28:55.000,121,11086841,13445,0,1714512534,13060.364847240002,50.847418559998914,53482.20212760001 2024-04-30,21:28:56.000,121,11086882,13765,0,1714512535,13060.438946649992,50.86151682000491,53482.230076080006 2024-04-30,21:28:57.000,121,11086833,13285,0,1714512536,13060.492837129997,50.86151682000491,53482.18815336 2024-04-30,21:28:58.000,121,11086827,13525,0,1714512537,13060.553463919998,50.882664210002986,53482.27199880001 2024-04-30,21:28:59.000,121,11086876,13565,0,1714512538,13060.566936540003,50.91790985999978,53482.28597304 2024-04-30,21:29:00.000,121,11086844,13565,0,1714512539,13060.614090709998,50.98135203000129,53482.327895760005 2024-04-30,21:29:01.000,121,11086822,13805,0,1714512540,13060.694926429998,50.96725377000257,53482.28597304 2024-04-30,21:29:02.000,121,11086863,13805,0,1714512541,13060.620827019993,50.99545029000001,53482.327895760005 2024-04-30,21:29:03.000,121,11086849,13685,0,1714512542,13060.641035949993,51.03774507000344,53482.3069344 2024-04-30,21:29:04.000,121,11086819,13565,0,1714512543,13060.587145469988,51.058892460001516,53482.34885712001 2024-04-30,21:29:05.000,121,11086838,13485,0,1714512544,13060.593881779998,51.072990720000234,53482.33488288 2024-04-30,21:29:06.000,121,11086878,13565,0,1714512545,13060.566936540003,51.02364681000472,53482.27199880001 2024-04-30,21:29:07.000,121,11086828,13885,0,1714512546,13060.539991299993,51.072990720000234,53482.27199880001 2024-04-30,21:29:08.000,121,11086877,13605,0,1714512547,13060.566936540003,51.03774507000344,53482.29296016 2024-04-30,21:29:09.000,121,11086902,13525,0,1714512548,13060.600618089993,50.99545029000001,53482.29994728001 2024-04-30,21:29:10.000,121,11086871,13925,0,1714512549,13060.607354399988,50.93905724999786,53482.31392152 2024-04-30,21:29:11.000,121,11086868,13565,0,1714512550,13060.627563329988,50.90381160000106,53482.29994728001 2024-04-30,21:29:12.000,121,11086827,13605,0,1714512551,13060.634299639998,50.847418559998914,53482.31392152 2024-04-30,21:29:13.000,121,11086857,13605,0,1714512552,13060.600618089993,50.81922204000148,53482.327895760005 2024-04-30,21:29:14.000,121,11086838,13325,0,1714512553,13060.600618089993,50.78397639000468,53482.278985920006 2024-04-30,21:29:15.000,121,11086892,13685,0,1714512554,13060.539991299993,50.706435960004455,53482.29296016 2024-04-30,21:29:16.000,121,11086843,13525,0,1714512555,13060.553463919998,50.69938682999782,53482.25103744001 2024-04-30,21:29:17.000,121,11086852,13845,0,1714512556,13060.539991299993,50.6852885699991,53482.29994728001 2024-04-30,21:29:18.000,121,11086895,13325,0,1714512557,13060.593881779998,50.6852885699991,53482.29994728001 2024-04-30,21:29:19.000,121,11086856,13645,0,1714512558,13060.674717499998,50.664141180001025,53482.29296016 2024-04-30,21:29:20.000,121,11086844,13605,0,1714512559,13060.735344289998,50.720534220003174,53482.230076080006 2024-04-30,21:29:21.000,121,11086898,13605,0,1714512560,13060.822916319994,50.720534220003174,53482.230076080006 2024-04-30,21:29:22.000,121,11086878,13525,0,1714512561,13060.91048834999,50.713485090003815,53482.258024560004 2024-04-30,21:29:23.000,121,11086830,13405,0,1714512562,13060.93743359,50.72758335000253,53482.21610184 2024-04-30,21:29:24.000,121,11086882,13405,0,1714512563,13061.01826931,50.67823943999974,53482.230076080006 2024-04-30,21:29:25.000,121,11086868,13765,0,1714512564,13061.085632409995,50.713485090003815,53482.278985920006 2024-04-30,21:29:26.000,121,11086912,13645,0,1714512565,13061.05868717,50.650042920002306,53482.24405032 2024-04-30,21:29:27.000,121,11086815,13405,0,1714512566,13061.0788961,50.62889553000423,53482.2370632 2024-04-30,21:29:28.000,121,11086919,13405,0,1714512567,13061.085632409995,50.63594466000359,53482.258024560004 2024-04-30,21:29:29.000,121,11086879,13845,0,1714512568,13061.105841339995,50.5866007500008,53482.22308896001 2024-04-30,21:29:30.000,121,11086867,13485,0,1714512569,13061.17994075,50.5866007500008,53482.21610184 2024-04-30,21:29:31.000,121,11086919,13485,0,1714512570,13061.227094919996,50.5866007500008,53482.230076080006 2024-04-30,21:29:32.000,121,11086898,13565,0,1714512571,13061.30119433,50.59364988000016,53482.2370632 2024-04-30,21:29:33.000,121,11086864,13925,0,1714512572,13061.415711599991,50.56545336000272,53482.230076080006 2024-04-30,21:29:34.000,121,11086862,13285,0,1714512573,13061.503283630002,50.551355100004,53482.22308896001 2024-04-30,21:29:35.000,121,11086894,13525,0,1714512574,13061.550437799997,50.53725683999801,53482.27199880001 2024-04-30,21:29:36.000,121,11086897,13925,0,1714512575,13061.644746140002,50.487912930002494,53482.258024560004 2024-04-30,21:29:37.000,121,11086837,13485,0,1714512576,13061.745790790003,50.52315857999929,53482.21610184 2024-04-30,21:29:38.000,121,11086839,13645,0,1714512577,13061.846835439988,50.53725683999801,53482.230076080006 2024-04-30,21:29:39.000,121,11086931,13765,0,1714512578,13061.914198539998,50.53020770999865,53482.24405032 2024-04-30,21:29:40.000,121,11086882,13725,0,1714512579,13062.042188429994,50.53725683999801,53482.2370632 2024-04-30,21:29:41.000,121,11086829,13605,0,1714512580,13062.123024149994,50.551355100004,53482.24405032 2024-04-30,21:29:42.000,121,11086858,13765,0,1714512581,13062.19712356,50.55840423000336,53482.26501168 2024-04-30,21:29:43.000,121,11086848,13445,0,1714512582,13062.27122296999,50.56545336000272,53482.34885712001 2024-04-30,21:29:44.000,121,11086861,13925,0,1714512583,13062.358795,50.5866007500008,53482.36283136 2024-04-30,21:29:45.000,121,11086902,13925,0,1714512584,13062.493521199991,50.5866007500008,53482.41872832001 2024-04-30,21:29:46.000,121,11086864,13605,0,1714512585,13062.527202749996,50.5866007500008,53482.425715440004 2024-04-30,21:29:47.000,121,11086847,13605,0,1714512586,13062.594565849991,50.5866007500008,53482.38379272 2024-04-30,21:29:48.000,121,11086859,13645,0,1714512587,13062.668665259996,50.607748139998876,53482.43270256 2024-04-30,21:29:49.000,121,11086882,13685,0,1714512588,13062.756237289992,50.59364988000016,53482.46065104 2024-04-30,21:29:50.000,121,11086865,13725,0,1714512589,13062.816864079992,50.607748139998876,53482.495586640005 2024-04-30,21:29:51.000,121,11086879,13685,0,1714512590,13062.884227180002,50.54430597000464,53482.495586640005 2024-04-30,21:29:52.000,121,11086849,13725,0,1714512591,13062.890963489997,50.56545336000272,53482.53052224 2024-04-30,21:29:53.000,121,11086882,13485,0,1714512592,13062.904436110002,50.53020770999865,53482.614367680006 2024-04-30,21:29:54.000,121,11086893,13965,0,1714512593,13062.890963489997,50.52315857999929,53482.63532904001 2024-04-30,21:29:55.000,121,11086845,13565,0,1714512594,13062.931381349998,50.52315857999929,53482.6213548 2024-04-30,21:29:56.000,121,11086871,13765,0,1714512595,13062.944853970002,50.46676554000442,53482.68423888001 2024-04-30,21:29:57.000,121,11086895,14165,0,1714512596,13063.012217069998,50.438569019999704,53482.70520024001 2024-04-30,21:29:58.000,121,11086858,13885,0,1714512597,13063.093052789998,50.40332337000291,53482.76808432 2024-04-30,21:29:59.000,121,11086825,13405,0,1714512598,13063.173888509999,50.39627424000355,53482.76808432 2024-04-30,21:30:00.000,121,11086846,13565,0,1714512599,13063.24798791999,50.38217598000483,53482.74712296 2024-04-30,21:30:01.000,121,11086918,13405,0,1714512600,13063.35576888,50.40332337000291,53482.81000704 2024-04-30,21:30:02.000,121,11086925,13485,0,1714512601,13063.423131979995,50.32578294000268,53482.7960328 2024-04-30,21:30:03.000,121,11086883,13525,0,1714512602,13063.47702246,50.36102858999948,53482.85192976001 2024-04-30,21:30:04.000,121,11086892,13565,0,1714512603,13063.564594489995,50.3398812000014,53482.865904 2024-04-30,21:30:05.000,121,11086857,13565,0,1714512604,13063.59153972999,50.28348815999925,53482.88686536 2024-04-30,21:30:06.000,121,11086899,13405,0,1714512605,13063.71952962,50.262340770001174,53482.91481384 2024-04-30,21:30:07.000,121,11086858,13605,0,1714512606,13063.800365340001,50.29053728999861,53482.90782672 2024-04-30,21:30:08.000,121,11086863,13645,0,1714512607,13063.887937369997,50.33283207000204,53482.91481384 2024-04-30,21:30:09.000,121,11086849,13605,0,1714512608,13063.982245710002,50.29758641999797,53482.90782672 2024-04-30,21:30:10.000,121,11086874,13845,0,1714512609,13064.076554049992,50.311684680003964,53482.90782672 2024-04-30,21:30:11.000,121,11086880,13365,0,1714512610,13064.224752869988,50.311684680003964,53482.9357752 2024-04-30,21:30:12.000,121,11086862,13405,0,1714512611,13064.312324899998,50.375126849998196,53482.95673656 2024-04-30,21:30:13.000,121,11086908,13605,0,1714512612,13064.460523719994,50.39627424000355,53482.96372368 2024-04-30,21:30:14.000,121,11086879,13725,0,1714512613,13064.581777299994,50.40332337000291,53482.97071080001 2024-04-30,21:30:15.000,121,11086915,13685,0,1714512614,13064.682821949995,50.38922511000419,53483.06154336001 2024-04-30,21:30:16.000,121,11086887,13485,0,1714512615,13064.783866599995,50.431519890000345,53483.047569120004 2024-04-30,21:30:17.000,121,11086881,13605,0,1714512616,13064.9185928,50.38922511000419,53483.08250472 2024-04-30,21:30:18.000,121,11086874,13685,0,1714512617,13064.952274349991,50.375126849998196,53483.117440320006 2024-04-30,21:30:19.000,121,11086879,13405,0,1714512618,13064.945538039996,50.40332337000291,53483.15936304001 2024-04-30,21:30:20.000,121,11086872,13605,0,1714512619,13064.91185648999,50.45971640999778,53483.19429864 2024-04-30,21:30:21.000,121,11086918,13325,0,1714512620,13064.83102076999,50.49496206000185,53483.20827288001 2024-04-30,21:30:22.000,121,11086891,13605,0,1714512621,13064.763657669995,50.50906032000057,53483.215260000004 2024-04-30,21:30:23.000,121,11086807,13525,0,1714512622,13064.783866599995,50.551355100004,53483.24320848 2024-04-30,21:30:24.000,121,11086926,13845,0,1714512623,13064.72997611999,50.5866007500008,53483.27814408001 2024-04-30,21:30:25.000,121,11086892,13685,0,1714512624,13064.72997611999,50.62889553000423,53483.29211832 2024-04-30,21:30:26.000,121,11086838,13485,0,1714512625,13064.69629457,50.72758335000253,53483.264169840004 2024-04-30,21:30:27.000,121,11086876,13405,0,1714512626,13064.75692136,50.80512378000276,53483.264169840004 2024-04-30,21:30:28.000,121,11086862,13565,0,1714512627,13064.79060290999,50.847418559998914,53483.29910544 2024-04-30,21:30:29.000,121,11086922,13405,0,1714512628,13064.864702319996,50.882664210002986,53483.27814408001 2024-04-30,21:30:30.000,121,11086857,13645,0,1714512629,13064.87143862999,50.896762470001704,53483.37596376001 2024-04-30,21:30:31.000,121,11086916,13525,0,1714512630,13064.87143862999,50.92495898999914,53483.36198952 2024-04-30,21:30:32.000,121,11086880,13685,0,1714512631,13064.91185648999,51.016597679998085,53483.39692512001 2024-04-30,21:30:33.000,121,11086824,13445,0,1714512632,13064.93880173,51.072990720000234,53483.41089936 2024-04-30,21:30:34.000,121,11086886,13485,0,1714512633,13065.006164829996,51.13643289000174,53483.431860720004 2024-04-30,21:30:35.000,121,11086854,13845,0,1714512634,13064.999428520001,51.16462940999918,53483.48775768 2024-04-30,21:30:36.000,121,11086845,13565,0,1714512635,13065.066791619996,51.23512071000005,53483.48775768 2024-04-30,21:30:37.000,121,11086901,13565,0,1714512636,13065.120682100001,51.347906790004345,53483.48077056 2024-04-30,21:30:38.000,121,11086902,13765,0,1714512637,13065.208254129997,51.37610331000178,53483.52269328001 2024-04-30,21:30:39.000,121,11086869,13885,0,1714512638,13065.309298779997,51.43954548000329,53483.49474480001 2024-04-30,21:30:40.000,121,11086888,13565,0,1714512639,13065.356452949993,51.54528243000095,53483.52269328001 2024-04-30,21:30:41.000,121,11086895,13565,0,1714512640,13065.464233909988,51.59462634000374,53483.550641760005 2024-04-30,21:30:42.000,121,11086842,13685,0,1714512641,13065.612432729999,51.643970249999256,53483.60653872 2024-04-30,21:30:43.000,121,11086864,13565,0,1714512642,13065.679795829994,51.6369211199999,53483.60653872 2024-04-30,21:30:44.000,121,11086833,13565,0,1714512643,13065.80778571999,51.66511764000461,53483.67640992 2024-04-30,21:30:45.000,121,11086826,14045,0,1714512644,13065.92903929999,51.60872460000246,53483.669422800005 2024-04-30,21:30:46.000,121,11086844,13325,0,1714512645,13066.023347639995,51.62282286000118,53483.718332640005 2024-04-30,21:30:47.000,121,11086873,14045,0,1714512646,13066.05029287999,51.61577373000182,53483.76025536001 2024-04-30,21:30:48.000,121,11086839,13605,0,1714512647,13066.09071073999,51.59462634000374,53483.80916520001 2024-04-30,21:30:49.000,121,11086806,13525,0,1714512648,13066.05029287999,51.60872460000246,53483.83012656001 2024-04-30,21:30:50.000,121,11086868,13565,0,1714512649,13066.104183359996,51.658068509997975,53483.89301064 2024-04-30,21:30:51.000,121,11086872,13365,0,1714512650,13066.11091966999,51.693314160002046,53483.906984880006 2024-04-30,21:30:52.000,121,11086839,13525,0,1714512651,13066.124392289996,51.72151067999948,53483.934933360004 2024-04-30,21:30:53.000,121,11086873,13645,0,1714512652,13066.15807384,51.78495285000099,53483.955894720006 2024-04-30,21:30:54.000,121,11086856,13885,0,1714512653,13066.17828277,51.79200198000035,53483.96986896 2024-04-30,21:30:55.000,121,11086884,13605,0,1714512654,13066.218700630001,51.82724763000442,53483.97685608001 2024-04-30,21:30:56.000,121,11086842,13605,0,1714512655,13066.299536350001,51.85544415000186,53484.08166288 2024-04-30,21:30:57.000,121,11086880,13805,0,1714512656,13066.313008969992,51.9470828400008,53484.03974016 2024-04-30,21:30:58.000,121,11086820,13805,0,1714512657,13066.393844689992,52.02462327000103,53484.06768864001 2024-04-30,21:30:59.000,121,11086826,13245,0,1714512658,13066.501625650002,52.109212830000615,53484.123585600006 2024-04-30,21:31:00.000,121,11086839,13605,0,1714512659,13066.649824469998,52.17970413000148,53484.14454696001 2024-04-30,21:31:01.000,121,11086863,13765,0,1714512660,13066.757605429993,52.21494977999828,53484.20044392 2024-04-30,21:31:02.000,121,11086844,14085,0,1714512661,13066.912540559999,52.24314630000299,53484.270315120004 2024-04-30,21:31:03.000,121,11086801,13765,0,1714512662,13067.02705782999,52.25724456000171,53484.25634088 2024-04-30,21:31:04.000,121,11086847,13685,0,1714512663,13067.121366169995,52.299539339997864,53484.30525072 2024-04-30,21:31:05.000,121,11086866,13165,0,1714512664,13067.18872926999,52.37003063999873,53484.34717344 2024-04-30,21:31:06.000,121,11086849,13525,0,1714512665,13067.303246539996,52.391178030004085,53484.39608328 2024-04-30,21:31:07.000,121,11086826,13565,0,1714512666,13067.37734595,52.4052762900028,53484.39608328 2024-04-30,21:31:08.000,121,11086857,13565,0,1714512667,13067.471654289991,52.398227160003444,53484.458967360006 2024-04-30,21:31:09.000,121,11086836,13605,0,1714512668,13067.518808460001,52.4052762900028,53484.4729416 2024-04-30,21:31:10.000,121,11086862,13605,0,1714512669,13067.579435250002,52.391178030004085,53484.56377416 2024-04-30,21:31:11.000,121,11086842,13525,0,1714512670,13067.646798349997,52.37003063999873,53484.54979992001 2024-04-30,21:31:12.000,121,11086824,13325,0,1714512671,13067.720897760002,52.341834120001295,53484.57076128001 2024-04-30,21:31:13.000,121,11086857,13845,0,1714512672,13067.808469789998,52.327735860002576,53484.66159384 2024-04-30,21:31:14.000,121,11086829,13685,0,1714512673,13067.882569199988,52.37003063999873,53484.70351656 2024-04-30,21:31:15.000,121,11086848,13605,0,1714512674,13067.943195989988,52.384128900004725,53484.773387760004 2024-04-30,21:31:16.000,121,11086832,13565,0,1714512675,13067.983613849989,52.391178030004085,53484.78736200001 2024-04-30,21:31:17.000,121,11086878,13445,0,1714512676,13067.983613849989,52.49691498000175,53484.8222976 2024-04-30,21:31:18.000,121,11086836,13245,0,1714512677,13068.010559089998,52.567406280002615,53484.87819456 2024-04-30,21:31:19.000,121,11086829,13405,0,1714512678,13067.990350159998,52.701339749997715,53484.843258960005 2024-04-30,21:31:20.000,121,11086830,13605,0,1714512679,13067.990350159998,52.77888017999794,53484.93409152001 2024-04-30,21:31:21.000,121,11086801,13285,0,1714512680,13067.963404919989,52.83527322000009,53484.94806576 2024-04-30,21:31:22.000,121,11086865,13325,0,1714512681,13067.963404919989,52.89166626000224,53484.97601424 2024-04-30,21:31:23.000,121,11086849,13605,0,1714512682,13067.976877539993,52.94101016999775,53485.03889832 2024-04-30,21:31:24.000,121,11086825,13605,0,1714512683,13067.983613849989,52.976255820001825,53485.03889832 2024-04-30,21:31:25.000,121,11086846,13485,0,1714512684,13067.997086469994,52.99035408000054,53485.05287256001 2024-04-30,21:31:26.000,121,11086887,13685,0,1714512685,13068.044240639989,53.01855059999798,53485.12274376001 2024-04-30,21:31:27.000,121,11086825,13685,0,1714512686,13068.010559089998,53.01150146999862,53485.12274376001 2024-04-30,21:31:28.000,121,11086832,13565,0,1714512687,13068.017295399994,53.00445233999926,53485.15767936 2024-04-30,21:31:29.000,121,11086846,13365,0,1714512688,13068.084658499989,53.032648860003974,53485.17165360001 2024-04-30,21:31:30.000,121,11086866,13925,0,1714512689,13068.098131119994,52.9974032099999,53485.19960208001 2024-04-30,21:31:31.000,121,11086862,13285,0,1714512690,13068.158757909994,53.01150146999862,53485.24152480001 2024-04-30,21:31:32.000,121,11086855,13685,0,1714512691,13068.239593629994,53.06084538000141,53485.2065892 2024-04-30,21:31:33.000,121,11086879,13725,0,1714512692,13068.31369304,53.1101892900042,53485.30440888 2024-04-30,21:31:34.000,121,11086830,13805,0,1714512693,13068.40800137999,53.18772972000443,53485.297421760006 2024-04-30,21:31:35.000,121,11086798,13285,0,1714512694,13068.47536448,53.18772972000443,53485.37428008 2024-04-30,21:31:36.000,121,11086849,13565,0,1714512695,13068.569672819991,53.201827980003145,53485.32537024 2024-04-30,21:31:37.000,121,11086800,13485,0,1714512696,13068.731344259992,53.23707362999994,53485.38825432001 2024-04-30,21:31:38.000,121,11086831,13485,0,1714512697,13068.832388909992,53.208877110002504,53485.395241440005 2024-04-30,21:31:39.000,121,11086876,13565,0,1714512698,13069.000796660002,53.23707362999994,53485.43716416001 2024-04-30,21:31:40.000,121,11086895,13685,0,1714512699,13069.148995479998,53.2441227599993,53485.41620280001 2024-04-30,21:31:41.000,121,11086858,13445,0,1714512700,13069.283721679989,53.29346667000209,53485.49306112 2024-04-30,21:31:42.000,121,11086800,13565,0,1714512701,13069.398238949994,53.29346667000209,53485.55594520001 2024-04-30,21:31:43.000,121,11086846,13245,0,1714512702,13069.52622883999,53.26527015000465,53485.5908808 2024-04-30,21:31:44.000,121,11086853,13685,0,1714512703,13069.620537179995,53.2441227599993,53485.65376488001 2024-04-30,21:31:45.000,121,11086791,13485,0,1714512704,13069.71484552,53.27231928000401,53485.67472624001 2024-04-30,21:31:46.000,121,11086819,14085,0,1714512705,13069.721581829996,53.28641754000273,53485.68870048 2024-04-30,21:31:47.000,121,11086817,13605,0,1714512706,13069.761999689996,53.385105360001035,53485.660752 2024-04-30,21:31:48.000,121,11086827,13565,0,1714512707,13069.81589017,53.378056230001675,53485.77254592001 2024-04-30,21:31:49.000,121,11086820,13605,0,1714512708,13069.977561610001,53.434449270003824,53485.80748152 2024-04-30,21:31:50.000,121,11086898,13725,0,1714512709,13070.051661019992,53.434449270003824,53485.7655588 2024-04-30,21:31:51.000,121,11086840,13365,0,1714512710,13070.159441980002,53.48379317999934,53485.86337848 2024-04-30,21:31:52.000,121,11086818,13605,0,1714512711,13070.341322349988,53.50494057000469,53485.86337848 2024-04-30,21:31:53.000,121,11086894,13445,0,1714512712,13070.509730099999,53.4908423099987,53485.94023680001 2024-04-30,21:31:54.000,121,11086839,13845,0,1714512713,13070.65119261,53.47674404999998,53485.9053012 2024-04-30,21:31:55.000,121,11086813,13485,0,1714512714,13070.819600359995,53.46264579000126,53485.99613376 2024-04-30,21:31:56.000,121,11086853,13645,0,1714512715,13070.9139087,53.51903883000341,53486.03805648001 2024-04-30,21:31:57.000,121,11086854,13565,0,1714512716,13071.021689659996,53.58248099999764,53486.08696632001 2024-04-30,21:31:58.000,121,11086856,13845,0,1714512717,13071.082316449996,53.54018622000149,53486.12190192 2024-04-30,21:31:59.000,121,11086828,13605,0,1714512718,13071.149679549992,53.561333609999565,53486.14286328 2024-04-30,21:32:00.000,121,11086836,13565,0,1714512719,13071.183361099997,53.51903883000341,53486.20574736001 2024-04-30,21:32:01.000,121,11086848,13405,0,1714512720,13071.243987889997,53.53313709000213,53486.2197216 2024-04-30,21:32:02.000,121,11086823,13405,0,1714512721,13071.297878370002,53.51198970000405,53486.2895928 2024-04-30,21:32:03.000,121,11086852,13365,0,1714512722,13071.351768849992,53.561333609999565,53486.282605680004 2024-04-30,21:32:04.000,121,11086843,13405,0,1714512723,13071.432604569993,53.561333609999565,53486.33850264 2024-04-30,21:32:05.000,121,11086832,13285,0,1714512724,13071.540385529988,53.52608796000277,53486.34548976001 2024-04-30,21:32:06.000,121,11086864,13685,0,1714512725,13071.607748629998,53.51903883000341,53486.41536096001 2024-04-30,21:32:07.000,121,11086877,13725,0,1714512726,13071.695320659994,53.53313709000213,53486.401386720005 2024-04-30,21:32:08.000,121,11086860,13805,0,1714512727,13071.789628999999,53.49789143999806,53486.43632232 2024-04-30,21:32:09.000,121,11086905,13845,0,1714512728,13071.92435519999,53.46969492000062,53486.50619352 2024-04-30,21:32:10.000,121,11086882,13645,0,1714512729,13072.018663539995,53.42035100999783,53486.49221928001 2024-04-30,21:32:11.000,121,11086814,13445,0,1714512730,13072.07255402,53.40625274999911,53486.52715488 2024-04-30,21:32:12.000,121,11086820,13645,0,1714512731,13072.18707128999,53.36395797000296,53486.58305184001 2024-04-30,21:32:13.000,121,11086879,13445,0,1714512732,13072.288115939991,53.378056230001675,53486.65292304 2024-04-30,21:32:14.000,121,11086818,13565,0,1714512733,13072.375687970001,53.34985971000424,53486.638948800006 2024-04-30,21:32:15.000,121,11086866,13645,0,1714512734,13072.436314760002,53.31461406000017,53486.63196168001 2024-04-30,21:32:16.000,121,11086846,13525,0,1714512735,13072.564304649997,53.30051580000145,53486.68087152001 2024-04-30,21:32:17.000,121,11086840,13405,0,1714512736,13072.678821920003,53.30051580000145,53486.75772984001 2024-04-30,21:32:18.000,121,11086892,13365,0,1714512737,13072.786602879998,53.321663189999526,53486.72279424 2024-04-30,21:32:19.000,121,11086864,13885,0,1714512738,13072.968483249999,53.3569088400036,53486.83458816 2024-04-30,21:32:20.000,121,11086829,13725,0,1714512739,13073.035846349994,53.335761449998245,53486.806639680006 2024-04-30,21:32:21.000,121,11086851,13805,0,1714512740,13073.177308859995,53.40625274999911,53486.84157528 2024-04-30,21:32:22.000,121,11086852,13445,0,1714512741,13073.32550767999,53.46264579000126,53486.855549520005 2024-04-30,21:32:23.000,121,11086884,13485,0,1714512742,13073.493915430001,53.51903883000341,53486.89048512 2024-04-30,21:32:24.000,121,11086815,13605,0,1714512743,13073.689268419992,53.62477578000107,53486.91144648 2024-04-30,21:32:25.000,121,11086827,13445,0,1714512744,13073.951984509993,53.730512729998736,53486.92542072001 2024-04-30,21:32:26.000,121,11086871,13605,0,1714512745,13074.100183329989,53.77280751000217,53486.96734344001 2024-04-30,21:32:27.000,121,11086904,13485,0,1714512746,13074.335954179995,53.86444620000111,53487.00227904 2024-04-30,21:32:28.000,121,11086826,13245,0,1714512747,13074.618879199996,53.92083924000326,53487.023240400005 2024-04-30,21:32:29.000,121,11086872,13405,0,1714512748,13074.901804219997,54.005428800002846,53487.10009872 2024-04-30,21:32:30.000,121,11086882,13365,0,1714512749,13075.171256619993,54.11116575000051,53487.16996992 2024-04-30,21:32:31.000,121,11086871,13485,0,1714512750,13075.413763779994,54.252148350002244,53487.22586688 2024-04-30,21:32:32.000,121,11086849,13165,0,1714512751,13075.575435219995,54.435425730000134,53487.26080248001 2024-04-30,21:32:33.000,121,11086898,13325,0,1714512752,13075.75057928,54.5411626799978,53487.36560928 2024-04-30,21:32:34.000,121,11086788,13365,0,1714512753,13075.817942379996,54.68214527999953,53487.38657064 2024-04-30,21:32:35.000,121,11086802,13885,0,1714512754,13075.87183286,54.80902962000255,53487.456441840004 2024-04-30,21:32:36.000,121,11086867,13485,0,1714512755,13075.878569169996,54.886570050002774,53487.46342896 2024-04-30,21:32:37.000,121,11086822,13405,0,1714512756,13075.91225072,54.95706135000364,53487.51932592001 2024-04-30,21:32:38.000,121,11086839,13605,0,1714512757,13075.972877510001,54.999356129999796,53487.55426152 2024-04-30,21:32:39.000,121,11086861,13125,0,1714512758,13076.020031679996,54.999356129999796,53487.61015848 2024-04-30,21:32:40.000,121,11086859,13285,0,1714512759,13076.087394779992,55.006405259999156,53487.694003920005 2024-04-30,21:32:41.000,121,11086875,13525,0,1714512760,13076.154757880002,54.98525787000108,53487.78483648001 2024-04-30,21:32:42.000,121,11086835,13645,0,1714512761,13076.174966810002,54.97820874000172,53487.81977208 2024-04-30,21:32:43.000,121,11086864,13285,0,1714512762,13076.174966810002,54.94296308999765,53487.8966304 2024-04-30,21:32:44.000,121,11086921,13445,0,1714512763,13076.107603709992,54.98525787000108,53488.00842432 2024-04-30,21:32:45.000,121,11086845,13565,0,1714512764,13076.053713230001,54.97820874000172,53488.01541144 2024-04-30,21:32:46.000,121,11086851,13485,0,1714512765,13075.979613819996,54.97820874000172,53488.092269759996 2024-04-30,21:32:47.000,121,11086820,13325,0,1714512766,13075.81120607,55.006405259999156,53488.08528264 2024-04-30,21:32:48.000,121,11086859,13285,0,1714512767,13075.68995249,54.999356129999796,53488.19008944001 2024-04-30,21:32:49.000,121,11086829,13565,0,1714512768,13075.60238045999,54.964110480003,53488.23201216 2024-04-30,21:32:50.000,121,11086845,13805,0,1714512769,13075.50133580999,55.04165091000323,53488.25297352 2024-04-30,21:32:51.000,121,11086802,13645,0,1714512770,13075.46765426,54.99230700000044,53488.245986400005 2024-04-30,21:32:52.000,121,11086866,13405,0,1714512771,13075.427236399999,55.02755265000451,53488.23899928001 2024-04-30,21:32:53.000,121,11086874,13805,0,1714512772,13075.393554849994,54.999356129999796,53488.294896240004 2024-04-30,21:32:54.000,121,11086823,13725,0,1714512773,13075.292510199994,54.97820874000172,53488.30887048001 2024-04-30,21:32:55.000,121,11086843,13485,0,1714512774,13075.265564959998,54.964110480003,53488.30887048001 2024-04-30,21:32:56.000,121,11086897,13565,0,1714512775,13075.110629829993,54.91476657000021,53488.37175456 2024-04-30,21:32:57.000,121,11086873,13565,0,1714512776,13074.975903630002,54.92886482999893,53488.364767440005 2024-04-30,21:32:58.000,121,11086838,13605,0,1714512777,13074.834441120001,54.92181569999957,53488.32284472 2024-04-30,21:32:59.000,121,11086918,13525,0,1714512778,13074.69297861,54.90771744000085,53488.3507932 2024-04-30,21:33:00.000,121,11086850,13325,0,1714512779,13074.56498871999,54.84427526999934,53488.364767440005 2024-04-30,21:33:01.000,121,11086908,13765,0,1714512780,13074.50436192999,54.830177010000625,53488.37175456 2024-04-30,21:33:02.000,121,11086857,13765,0,1714512781,13074.416789899995,54.79493136000383,53488.3507932 2024-04-30,21:33:03.000,121,11086854,13485,0,1714512782,13074.34269048999,54.773783969998476,53488.364767440005 2024-04-30,21:33:04.000,121,11086868,13645,0,1714512783,13074.32248155999,54.78788223000447,53488.3507932 2024-04-30,21:33:05.000,121,11086857,13445,0,1714512784,13074.30227262999,54.80198049000319,53488.37175456 2024-04-30,21:33:06.000,121,11086902,13405,0,1714512785,13074.356163109995,54.79493136000383,53488.315857600006 2024-04-30,21:33:07.000,121,11086844,13605,0,1714512786,13074.41005359,54.81607875000191,53488.32983184 2024-04-30,21:33:08.000,121,11086824,13565,0,1714512787,13074.497625619995,54.76673483999912,53488.3507932 2024-04-30,21:33:09.000,121,11086862,13605,0,1714512788,13074.59193396,54.72444006000296,53488.280922 2024-04-30,21:33:10.000,121,11086847,13725,0,1714512789,13074.639088129996,54.7173909300036,53488.32284472 2024-04-30,21:33:11.000,121,11086858,13765,0,1714512790,13074.726660159991,54.68919440999889,53488.27393488 2024-04-30,21:33:12.000,121,11086828,13365,0,1714512791,13074.773814330001,54.66804702000081,53488.32983184 2024-04-30,21:33:13.000,121,11086855,13205,0,1714512792,13074.726660159991,54.653948760002095,53488.30887048001 2024-04-30,21:33:14.000,121,11086846,13605,0,1714512793,13074.733396470001,54.63985050000338,53488.33681896001 2024-04-30,21:33:15.000,121,11086874,13565,0,1714512794,13074.699714919996,54.597555719999946,53488.33681896001 2024-04-30,21:33:16.000,121,11086844,13725,0,1714512795,13074.713187540001,54.54821181000443,53488.35778032001 2024-04-30,21:33:17.000,121,11086858,13765,0,1714512796,13074.67276968,54.55526094000379,53488.33681896001 2024-04-30,21:33:18.000,121,11086866,13685,0,1714512797,13074.639088129996,54.49886790000164,53488.37874168 2024-04-30,21:33:19.000,121,11086863,13485,0,1714512798,13074.558252409995,54.463622250004846,53488.35778032001 2024-04-30,21:33:20.000,121,11086865,13405,0,1714512799,13074.477416689995,54.477720510003564,53488.38572880001 2024-04-30,21:33:21.000,121,11086865,13725,0,1714512800,13074.44373513999,54.414278340002056,53488.4206644 2024-04-30,21:33:22.000,121,11086864,13765,0,1714512801,13074.40331727999,54.32968878000247,53488.3507932 2024-04-30,21:33:23.000,121,11086855,13485,0,1714512802,13074.36289941999,54.28034486999968,53488.37175456 2024-04-30,21:33:24.000,121,11086810,13405,0,1714512803,13074.335954179995,54.22395183000481,53488.4206644 2024-04-30,21:33:25.000,121,11086873,13925,0,1714512804,13074.30900894,54.21690269999817,53488.427651519996 2024-04-30,21:33:26.000,121,11086846,13885,0,1714512805,13074.26859108,54.1605096600033,53488.43463864001 2024-04-30,21:33:27.000,121,11086877,13565,0,1714512806,13074.194491669994,54.10411662000115,53488.427651519996 2024-04-30,21:33:28.000,121,11086881,13645,0,1714512807,13074.133864879994,54.11821487999987,53488.39271592 2024-04-30,21:33:29.000,121,11086904,13525,0,1714512808,13074.073238089994,54.11116575000051,53488.47656136001 2024-04-30,21:33:30.000,121,11086860,13925,0,1714512809,13073.884621409998,54.075920100003714,53488.44861288 2024-04-30,21:33:31.000,121,11086832,13445,0,1714512810,13073.743158899997,54.068870970004355,53488.46957424 2024-04-30,21:33:32.000,121,11086851,13725,0,1714512811,13073.534333290001,54.06182183999772,53488.49752272 2024-04-30,21:33:33.000,121,11086861,13405,0,1714512812,13073.38613446999,53.99133054000413,53488.483548480006 2024-04-30,21:33:34.000,121,11086840,13365,0,1714512813,13073.157099929995,53.95608489000006,53488.44861288 2024-04-30,21:33:35.000,121,11086813,13605,0,1714512814,13072.934801699994,53.85034794000239,53488.532458320005 2024-04-30,21:33:36.000,121,11086838,13565,0,1714512815,13072.685558229998,53.75870925000345,53488.483548480006 2024-04-30,21:33:37.000,121,11086840,13685,0,1714512816,13072.463259999997,53.68821795000258,53488.50450984001 2024-04-30,21:33:38.000,121,11086874,13765,0,1714512817,13072.315061180001,53.610677520002355,53488.45560000001 2024-04-30,21:33:39.000,121,11086843,13765,0,1714512818,13072.160126049996,53.561333609999565,53488.44861288 2024-04-30,21:33:40.000,121,11086836,13765,0,1714512819,13072.05234509,53.47674404999998,53488.39970304 2024-04-30,21:33:41.000,121,11086858,13645,0,1714512820,13071.937827819995,53.385105360001035,53488.427651519996 2024-04-30,21:33:42.000,121,11086822,13525,0,1714512821,13071.83004686,53.28641754000273,53488.38572880001 2024-04-30,21:33:43.000,121,11086852,13445,0,1714512822,13071.742474829989,53.208877110002504,53488.3507932 2024-04-30,21:33:44.000,121,11086859,13645,0,1714512823,13071.668375419998,53.13133668000228,53488.38572880001 2024-04-30,21:33:45.000,121,11086890,13605,0,1714512824,13071.607748629998,53.1101892900042,53488.364767440005 2024-04-30,21:33:46.000,121,11086884,13645,0,1714512825,13071.526912909998,53.01150146999862,53488.30188336 2024-04-30,21:33:47.000,121,11086846,13525,0,1714512826,13071.446077189998,52.95510843000375,53488.28790912001 2024-04-30,21:33:48.000,121,11086864,13605,0,1714512827,13071.351768849992,52.926911909999035,53488.35778032001 2024-04-30,21:33:49.000,121,11086867,13605,0,1714512828,13071.284405749997,52.8987153900016,53488.30887048001 2024-04-30,21:33:50.000,121,11086888,13485,0,1714512829,13071.183361099997,52.85642060999817,53488.23201216 2024-04-30,21:33:51.000,121,11086808,13405,0,1714512830,13071.068843829991,52.81412583000201,53488.21803792001 2024-04-30,21:33:52.000,121,11086819,13205,0,1714512831,13070.981271799996,52.800027570003294,53488.25297352 2024-04-30,21:33:53.000,121,11086834,13605,0,1714512832,13070.9139087,52.736585400001786,53488.19008944001 2024-04-30,21:33:54.000,121,11086865,13405,0,1714512833,13070.88696345999,52.72953627000243,53488.127205360004 2024-04-30,21:33:55.000,121,11086863,13445,0,1714512834,13070.900436079995,52.72248714000307,53488.16912808001 2024-04-30,21:33:56.000,121,11086825,13525,0,1714512835,13070.940853939996,52.67314323000028,53488.12021824001 2024-04-30,21:33:57.000,121,11086864,13365,0,1714512836,13070.961062869996,52.623799320004764,53488.11323112 2024-04-30,21:33:58.000,121,11086860,13765,0,1714512837,13071.001480729996,52.567406280002615,53488.12021824001 2024-04-30,21:33:59.000,121,11086875,13445,0,1714512838,13071.03516228,52.560357150003256,53488.05733416 2024-04-30,21:34:00.000,121,11086881,13805,0,1714512839,13071.048634899991,52.574455410001974,53488.05034704001 2024-04-30,21:34:01.000,121,11086871,13245,0,1714512840,13071.05537121,52.60970105999877,53488.04335992 2024-04-30,21:34:02.000,121,11086869,13845,0,1714512841,13071.03516228,52.66609410000092,53488.092269759996 2024-04-30,21:34:03.000,121,11086857,13485,0,1714512842,13070.96779917999,52.71543801000371,53488.05733416 2024-04-30,21:34:04.000,121,11086838,13405,0,1714512843,13070.94759024999,52.792978440003935,53488.00143720001 2024-04-30,21:34:05.000,121,11086842,13565,0,1714512844,13070.86675452999,52.82117496000137,53488.05034704001 2024-04-30,21:34:06.000,121,11086839,13445,0,1714512845,13070.77244619,52.84937147999881,53488.0363728 2024-04-30,21:34:07.000,121,11086877,13605,0,1714512846,13070.67140154,52.85642060999817,53488.05733416 2024-04-30,21:34:08.000,121,11086910,13725,0,1714512847,13070.590565819999,52.87756800000352,53488.06432128 2024-04-30,21:34:09.000,121,11086857,13845,0,1714512848,13070.496257479994,52.87756800000352,53488.078295520005 2024-04-30,21:34:10.000,121,11086866,13605,0,1714512849,13070.381740209988,52.88461713000288,53488.01541144 2024-04-30,21:34:11.000,121,11086871,13285,0,1714512850,13070.321113419988,52.90576452000096,53488.01541144 2024-04-30,21:34:12.000,121,11086835,13725,0,1714512851,13070.193123529993,52.90576452000096,53488.01541144 2024-04-30,21:34:13.000,121,11086828,13565,0,1714512852,13070.159441980002,52.933961039998394,53488.0363728 2024-04-30,21:34:14.000,121,11086838,13925,0,1714512853,13070.078606260002,52.90576452000096,53488.02239856001 2024-04-30,21:34:15.000,121,11086888,13405,0,1714512854,13069.977561610001,52.89166626000224,53488.05034704001 2024-04-30,21:34:16.000,121,11086842,13605,0,1714512855,13069.869780649991,52.90576452000096,53488.02239856001 2024-04-30,21:34:17.000,121,11086853,14085,0,1714512856,13069.809153859991,52.84232234999945,53488.05733416 2024-04-30,21:34:18.000,121,11086894,13845,0,1714512857,13069.70810920999,52.76478191999922,53488.00842432 2024-04-30,21:34:19.000,121,11086914,13605,0,1714512858,13069.65421873,52.785929310004576,53487.99445008 2024-04-30,21:34:20.000,121,11086908,13765,0,1714512859,13069.559910389995,52.77183104999858,53488.02239856001 2024-04-30,21:34:21.000,121,11086860,13605,0,1714512860,13069.40497525999,52.82117496000137,53488.01541144 2024-04-30,21:34:22.000,121,11086867,13485,0,1714512861,13069.243303819989,52.82117496000137,53487.9665016 2024-04-30,21:34:23.000,121,11086881,13365,0,1714512862,13069.054687139993,52.84937147999881,53487.924578879996 2024-04-30,21:34:24.000,121,11086909,13565,0,1714512863,13068.872806769992,52.80707670000265,53487.94554024 2024-04-30,21:34:25.000,121,11086902,13645,0,1714512864,13068.765025809997,52.81412583000201,53487.90361752001 2024-04-30,21:34:26.000,121,11086862,13605,0,1714512865,13068.57640913,52.76478191999922,53487.87566904 2024-04-30,21:34:27.000,121,11086874,13725,0,1714512866,13068.421473999995,52.701339749997715,53487.90361752001 2024-04-30,21:34:28.000,121,11086903,13765,0,1714512867,13068.24632993999,52.687241489998996,53487.79881072 2024-04-30,21:34:29.000,121,11086902,13565,0,1714512868,13068.19243946,52.68019235999964,53487.74990088 2024-04-30,21:34:30.000,121,11086894,13925,0,1714512869,13068.030768019999,52.66609410000092,53487.72893952 2024-04-30,21:34:31.000,121,11086850,13765,0,1714512870,13067.949932299998,52.60970105999877,53487.67304256 2024-04-30,21:34:32.000,121,11086899,13725,0,1714512871,13067.754579309993,52.5533080200039,53487.61015848 2024-04-30,21:34:33.000,121,11086861,13725,0,1714512872,13067.606380489997,52.4405219399996,53487.56823576001 2024-04-30,21:34:34.000,121,11086904,13485,0,1714512873,13067.39755488,52.41232542000216,53487.48439032 2024-04-30,21:34:35.000,121,11086891,13805,0,1714512874,13067.18872926999,52.391178030004085,53487.49836456001 2024-04-30,21:34:36.000,121,11086884,13485,0,1714512875,13067.020321519994,52.41232542000216,53487.44945472001 2024-04-30,21:34:37.000,121,11086910,13685,0,1714512876,13066.885595319989,52.334784990001936,53487.407532000005 2024-04-30,21:34:38.000,121,11086886,13405,0,1714512877,13066.723923879988,52.299539339997864,53487.38657064 2024-04-30,21:34:39.000,121,11086919,13285,0,1714512878,13066.622879230003,52.26429369000107,53487.3376608 2024-04-30,21:34:40.000,121,11086921,13685,0,1714512879,13066.474680409992,52.24314630000299,53487.28176384001 2024-04-30,21:34:41.000,121,11086901,13845,0,1714512880,13066.427526239997,52.292490209998505,53487.2677896 2024-04-30,21:34:42.000,121,11086875,13165,0,1714512881,13066.420789930002,52.27839194999979,53487.16298280001 2024-04-30,21:34:43.000,121,11086908,13725,0,1714512882,13066.387108379997,52.27839194999979,53487.121060080004 2024-04-30,21:34:44.000,121,11086858,13565,0,1714512883,13066.306272659996,52.24314630000299,53487.06516312001 2024-04-30,21:34:45.000,121,11086899,13245,0,1714512884,13066.313008969992,52.20085151999956,53487.01625328001 2024-04-30,21:34:46.000,121,11086854,13445,0,1714512885,13066.211964319991,52.13740934999805,53486.92542072001 2024-04-30,21:34:47.000,121,11086900,13445,0,1714512886,13066.191755389991,52.12331108999933,53486.91843360001 2024-04-30,21:34:48.000,121,11086894,13325,0,1714512887,13066.171546459991,52.13036021999869,53486.86253664 2024-04-30,21:34:49.000,121,11086890,13245,0,1714512888,13066.211964319991,52.13740934999805,53486.82760104001 2024-04-30,21:34:50.000,121,11086874,13685,0,1714512889,13066.218700630001,52.14445848000469,53486.77869120001 2024-04-30,21:34:51.000,121,11086928,13565,0,1714512890,13066.225436939996,52.14445848000469,53486.79266544 2024-04-30,21:34:52.000,121,11086860,13645,0,1714512891,13066.17828277,52.06691805000446,53486.72279424 2024-04-30,21:34:53.000,121,11086874,13525,0,1714512892,13066.15807384,52.00347588000295,53486.65292304 2024-04-30,21:34:54.000,121,11086850,13525,0,1714512893,13066.151337529991,51.982328490004875,53486.64593592 2024-04-30,21:34:55.000,121,11086889,13645,0,1714512894,13066.11765598,51.989377620004234,53486.6040132 2024-04-30,21:34:56.000,121,11086876,13605,0,1714512895,13066.043556569995,52.03872152999975,53486.59702608 2024-04-30,21:34:57.000,121,11086864,13565,0,1714512896,13065.93577561,52.02462327000103,53486.54112912001 2024-04-30,21:34:58.000,121,11086887,13565,0,1714512897,13065.77410417,52.03872152999975,53486.54811624 2024-04-30,21:34:59.000,121,11086930,13765,0,1714512898,13065.693268449999,52.07396718000382,53486.54811624 2024-04-30,21:35:00.000,121,11086874,13605,0,1714512899,13065.551805939998,52.03872152999975,53486.4992064 2024-04-30,21:35:01.000,121,11086913,13925,0,1714512900,13065.410343429998,52.04577065999911,53486.520167760005 2024-04-30,21:35:02.000,121,11086860,13245,0,1714512901,13065.268880919997,52.01757414000167,53486.450296560004 2024-04-30,21:35:03.000,121,11086878,13445,0,1714512902,13065.120682100001,52.07396718000382,53486.401386720005 2024-04-30,21:35:04.000,121,11086851,13445,0,1714512903,13064.905120179996,52.109212830000615,53486.41536096001 2024-04-30,21:35:05.000,121,11086856,13685,0,1714512904,13064.73671243,52.151507610004046,53486.39439960001 2024-04-30,21:35:06.000,121,11086834,13485,0,1714512905,13064.52788681999,52.18675326000084,53486.34548976001 2024-04-30,21:35:07.000,121,11086830,13605,0,1714512906,13064.346006449989,52.21494977999828,53486.27561856001 2024-04-30,21:35:08.000,121,11086880,13485,0,1714512907,13064.164126080002,52.25019543000235,53486.31754128 2024-04-30,21:35:09.000,121,11086872,13405,0,1714512908,13064.015927259992,52.23609717000363,53486.24068296 2024-04-30,21:35:10.000,121,11086872,13965,0,1714512909,13063.887937369997,52.22199891000491,53486.22670872001 2024-04-30,21:35:11.000,121,11086869,13525,0,1714512910,13063.813837959991,52.20790064999892,53486.114914800004 2024-04-30,21:35:12.000,121,11086856,13605,0,1714512911,13063.73973855,52.25724456000171,53486.08696632001 2024-04-30,21:35:13.000,121,11086882,13925,0,1714512912,13063.726265929996,52.31363760000386,53486.09395344 2024-04-30,21:35:14.000,121,11086898,13445,0,1714512913,13063.712793309991,52.341834120001295,53486.02408224 2024-04-30,21:35:15.000,121,11086856,13525,0,1714512914,13063.69932069,52.391178030004085,53485.96119816001 2024-04-30,21:35:16.000,121,11086858,13285,0,1714512915,13063.6386939,52.44757106999896,53485.96119816001 2024-04-30,21:35:17.000,121,11086873,14005,0,1714512916,13063.6386939,52.45462019999832,53485.88433984 2024-04-30,21:35:18.000,121,11086876,13645,0,1714512917,13063.61848497,52.47576759000367,53485.849404240005 2024-04-30,21:35:19.000,121,11086880,13805,0,1714512918,13063.57133079999,52.518062369999825,53485.88433984 2024-04-30,21:35:20.000,121,11086857,13565,0,1714512919,13063.51070400999,52.63084845000412,53485.82844288 2024-04-30,21:35:21.000,121,11086902,13565,0,1714512920,13063.45681353,52.66609410000092,53485.79350728001 2024-04-30,21:35:22.000,121,11086831,13285,0,1714512921,13063.33555995,52.750683660000504,53485.74459744001 2024-04-30,21:35:23.000,121,11086876,13525,0,1714512922,13063.295142089999,52.80707670000265,53485.70267472001 2024-04-30,21:35:24.000,121,11086844,13525,0,1714512923,13063.261460539994,52.84232234999945,53485.71664896 2024-04-30,21:35:25.000,121,11086869,13645,0,1714512924,13063.24798791999,52.926911909999035,53485.71664896 2024-04-30,21:35:26.000,121,11086859,13565,0,1714512925,13063.254724229999,52.99035408000054,53485.63979064 2024-04-30,21:35:27.000,121,11086876,13405,0,1714512926,13063.315351019999,53.06084538000141,53485.55594520001 2024-04-30,21:35:28.000,121,11086859,13445,0,1714512927,13063.295142089999,53.16658232999907,53485.5908808 2024-04-30,21:35:29.000,121,11086869,13605,0,1714512928,13063.38945042999,53.21592624000186,53485.62581640001 2024-04-30,21:35:30.000,121,11086852,13805,0,1714512929,13063.39618674,53.26527015000465,53485.50004824 2024-04-30,21:35:31.000,121,11086872,13405,0,1714512930,13063.51070400999,53.36395797000296,53485.45812552001 2024-04-30,21:35:32.000,121,11086869,13405,0,1714512931,13063.47028614999,53.385105360001035,53485.45812552001 2024-04-30,21:35:33.000,121,11086834,13725,0,1714512932,13063.483758769995,53.441498400003184,53485.52799672 2024-04-30,21:35:34.000,121,11086845,13605,0,1714512933,13063.483758769995,53.51198970000405,53485.514022480005 2024-04-30,21:35:35.000,121,11086846,14005,0,1714512934,13063.45007721999,53.59657926000364,53485.45812552001 2024-04-30,21:35:36.000,121,11086815,13365,0,1714512935,13063.402923049995,53.65297229999851,53485.47908688 2024-04-30,21:35:37.000,121,11086855,13365,0,1714512936,13063.37597781,53.7023162100013,53485.43716416001 2024-04-30,21:35:38.000,121,11086881,14005,0,1714512937,13063.30861470999,53.7023162100013,53485.465112640006 2024-04-30,21:35:39.000,121,11086809,13565,0,1714512938,13063.301878399994,53.75870925000345,53485.45812552001 2024-04-30,21:35:40.000,121,11086830,13725,0,1714512939,13063.26819684999,53.8010040299996,53485.444151280004 2024-04-30,21:35:41.000,121,11086783,13605,0,1714512940,13063.274933159999,53.87854445999983,53485.465112640006 2024-04-30,21:35:42.000,121,11086831,13605,0,1714512941,13063.30861470999,53.89969184999791,53485.4511384 2024-04-30,21:35:43.000,121,11086853,13605,0,1714512942,13063.30861470999,53.977232279998134,53485.48607400001 2024-04-30,21:35:44.000,121,11086793,13645,0,1714512943,13063.28840577999,53.977232279998134,53485.47209976 2024-04-30,21:35:45.000,121,11086865,13365,0,1714512944,13063.241251609994,54.012477930002206,53485.4511384 2024-04-30,21:35:46.000,121,11086857,13405,0,1714512945,13063.227778989989,54.06182183999772,53485.514022480005 2024-04-30,21:35:47.000,121,11086832,13605,0,1714512946,13063.126734339989,54.11116575000051,53485.47908688 2024-04-30,21:35:48.000,121,11086819,13445,0,1714512947,13063.086316479988,54.1605096600033,53485.50004824 2024-04-30,21:35:49.000,121,11086809,13765,0,1714512948,13062.985271830003,54.202804439999454,53485.54197096 2024-04-30,21:35:50.000,121,11086854,13525,0,1714512949,13062.870754559997,54.245099220002885,53485.54895808 2024-04-30,21:35:51.000,121,11086869,13445,0,1714512950,13062.769709909997,54.238050090003526,53485.562932320005 2024-04-30,21:35:52.000,121,11086880,13645,0,1714512951,13062.648456329996,54.202804439999454,53485.58389368001 2024-04-30,21:35:53.000,121,11086854,13165,0,1714512952,13062.614774779991,54.14641140000458,53485.57690656001 2024-04-30,21:35:54.000,121,11086847,13605,0,1714512953,13062.608038469996,54.11116575000051,53485.55594520001 2024-04-30,21:35:55.000,121,11086867,13325,0,1714512954,13062.554147989991,54.075920100003714,53485.53498384001 2024-04-30,21:35:56.000,121,11086832,13445,0,1714512955,13062.614774779991,54.05477270999836,53485.5908808 2024-04-30,21:35:57.000,121,11086888,13605,0,1714512956,13062.614774779991,54.03362532000028,53485.59786792 2024-04-30,21:35:58.000,121,11086793,13405,0,1714512957,13062.655192639992,53.99133054000413,53485.62581640001 2024-04-30,21:35:59.000,121,11086846,13685,0,1714512958,13062.594565849991,53.99837967000349,53485.632803520006 2024-04-30,21:36:00.000,121,11086853,13445,0,1714512959,13062.513730129991,53.963134019999416,53485.63979064 2024-04-30,21:36:01.000,121,11086827,13645,0,1714512960,13062.446367029996,53.9490357600007,53485.67472624001 2024-04-30,21:36:02.000,121,11086798,13605,0,1714512961,13062.39247654999,53.95608489000006,53485.7655588 2024-04-30,21:36:03.000,121,11086819,13525,0,1714512962,13062.325113449995,54.005428800002846,53485.70966184 2024-04-30,21:36:04.000,121,11086870,13405,0,1714512963,13062.19712356,54.005428800002846,53485.74459744001 2024-04-30,21:36:05.000,121,11086837,13645,0,1714512964,13062.10955152999,54.05477270999836,53485.78652016 2024-04-30,21:36:06.000,121,11086850,13725,0,1714512965,13062.035452119999,54.11821487999987,53485.74459744001 2024-04-30,21:36:07.000,121,11086820,13565,0,1714512966,13062.04892473999,54.11821487999987,53485.79350728001 2024-04-30,21:36:08.000,121,11086863,13245,0,1714512967,13062.015243189999,54.09001836000243,53485.75857168 2024-04-30,21:36:09.000,121,11086863,13965,0,1714512968,13062.075869979999,54.047723579999,53485.78652016 2024-04-30,21:36:10.000,121,11086827,13805,0,1714512969,13062.075869979999,53.963134019999416,53485.75158456001 2024-04-30,21:36:11.000,121,11086843,13285,0,1714512970,13062.11628784,53.95608489000006,53485.72363608001 2024-04-30,21:36:12.000,121,11086814,13565,0,1714512971,13062.10955152999,53.9137901100039,53485.75857168 2024-04-30,21:36:13.000,121,11086881,13565,0,1714512972,13062.082606289994,53.92788837000262,53485.78652016 2024-04-30,21:36:14.000,121,11086898,13445,0,1714512973,13062.062397359994,53.82215141999768,53485.75158456001 2024-04-30,21:36:15.000,121,11086895,13565,0,1714512974,13062.035452119999,53.730512729998736,53485.82844288 2024-04-30,21:36:16.000,121,11086842,13925,0,1714512975,13062.021979499994,53.64592316999915,53485.85639136 2024-04-30,21:36:17.000,121,11086810,13565,0,1714512976,13061.981561639994,53.610677520002355,53485.87036560001 2024-04-30,21:36:18.000,121,11086840,13645,0,1714512977,13061.968089019989,53.554284480000206,53485.86337848 2024-04-30,21:36:19.000,121,11086805,13605,0,1714512978,13061.981561639994,53.50494057000469,53485.87036560001 2024-04-30,21:36:20.000,121,11086867,13405,0,1714512979,13061.974825329999,53.434449270003824,53485.91927544001 2024-04-30,21:36:21.000,121,11086859,13325,0,1714512980,13062.015243189999,53.392154490000394,53485.968185280006 2024-04-30,21:36:22.000,121,11086873,13565,0,1714512981,13061.961352709994,53.378056230001675,53485.96119816001 2024-04-30,21:36:23.000,121,11086843,13645,0,1714512982,13061.907462229989,53.3569088400036,53485.98914664001 2024-04-30,21:36:24.000,121,11086821,13845,0,1714512983,13061.887253299989,53.34281058000488,53485.947223920004 2024-04-30,21:36:25.000,121,11086889,13445,0,1714512984,13061.900725919993,53.31461406000017,53486.02408224 2024-04-30,21:36:26.000,121,11086780,13405,0,1714512985,13061.907462229989,53.27936841000337,53485.968185280006 2024-04-30,21:36:27.000,121,11086830,13645,0,1714512986,13061.840099129993,53.22297537000122,53485.99613376 2024-04-30,21:36:28.000,121,11086820,13605,0,1714512987,13061.799681269993,53.27231928000401,53486.00312088 2024-04-30,21:36:29.000,121,11086861,13565,0,1714512988,13061.691900309997,53.28641754000273,53486.05901784001 2024-04-30,21:36:30.000,121,11086875,13605,0,1714512989,13061.557174109992,53.34985971000424,53486.05901784001 2024-04-30,21:36:31.000,121,11086813,13405,0,1714512990,13061.422447910001,53.48379317999934,53486.07997920001 2024-04-30,21:36:32.000,121,11086830,13925,0,1714512991,13061.348348499996,53.4908423099987,53486.114914800004 2024-04-30,21:36:33.000,121,11086825,13445,0,1714512992,13061.287721709996,53.554284480000206,53486.14286328 2024-04-30,21:36:34.000,121,11086815,13725,0,1714512993,13061.17320443999,53.54723535000085,53486.15683752001 2024-04-30,21:36:35.000,121,11086833,13765,0,1714512994,13061.15973182,53.65297229999851,53486.17081176 2024-04-30,21:36:36.000,121,11086837,13765,0,1714512995,13061.05868717,53.730512729998736,53486.19876024 2024-04-30,21:36:37.000,121,11086804,13885,0,1714512996,13060.984587759995,53.75166012000409,53486.17081176 2024-04-30,21:36:38.000,121,11086836,13645,0,1714512997,13060.856597869999,53.75870925000345,53486.22670872001 2024-04-30,21:36:39.000,121,11086864,13525,0,1714512998,13060.721871669994,53.87854445999983,53486.25465720001 2024-04-30,21:36:40.000,121,11086863,13285,0,1714512999,13060.526518680002,53.963134019999416,53486.31055416 2024-04-30,21:36:41.000,121,11086855,13445,0,1714513000,13060.371583549997,54.019527060001565,53486.24767008001 2024-04-30,21:36:42.000,121,11086850,13645,0,1714513001,13060.284011520002,54.09706749000179,53486.31754128 2024-04-30,21:36:43.000,121,11086837,13565,0,1714513002,13060.12234008,54.15346053000394,53486.2895928 2024-04-30,21:36:44.000,121,11086878,13485,0,1714513003,13059.97414125999,54.17460792000202,53486.26164432 2024-04-30,21:36:45.000,121,11086861,13405,0,1714513004,13059.866360299995,54.238050090003526,53486.24068296 2024-04-30,21:36:46.000,121,11086876,13525,0,1714513005,13059.805733509995,54.26624661000096,53486.2895928 2024-04-30,21:36:47.000,121,11086839,13405,0,1714513006,13059.73163409999,54.34378704000119,53486.29657992001 2024-04-30,21:36:48.000,121,11086871,13405,0,1714513007,13059.704688859994,54.414278340002056,53486.303567040006 2024-04-30,21:36:49.000,121,11086839,13685,0,1714513008,13059.69795255,54.470671380004205,53486.33151552 2024-04-30,21:36:50.000,121,11086825,13285,0,1714513009,13059.590171589989,54.52706441999908,53486.32452840001 2024-04-30,21:36:51.000,121,11086877,13645,0,1714513010,13059.502599559994,54.56231007000315,53486.2895928 2024-04-30,21:36:52.000,121,11086864,13405,0,1714513011,13059.307246570002,54.660997890001454,53486.359464 2024-04-30,21:36:53.000,121,11086796,13685,0,1714513012,13059.179256679992,54.73148919000232,53486.32452840001 2024-04-30,21:36:54.000,121,11086835,13965,0,1714513013,13059.058003099992,54.89361918000213,53486.31754128 2024-04-30,21:36:55.000,121,11086887,13885,0,1714513014,13059.004112620001,54.92886482999893,53486.29657992001 2024-04-30,21:36:56.000,121,11086876,13325,0,1714513015,13058.970431069996,55.04165091000323,53486.31754128 2024-04-30,21:36:57.000,121,11086853,13485,0,1714513016,13058.916540589991,55.112142210004095,53486.2895928 2024-04-30,21:36:58.000,121,11086854,13605,0,1714513017,13058.896331659991,55.17558437999833,53486.24068296 2024-04-30,21:36:59.000,121,11086825,13645,0,1714513018,13058.869386419996,55.231977420000476,53486.21273448 2024-04-30,21:37:00.000,121,11086829,13565,0,1714513019,13058.943485830001,55.281321330003266,53486.17081176 2024-04-30,21:37:01.000,121,11086848,13605,0,1714513020,13058.983903690001,55.31656698000006,53486.20574736001 2024-04-30,21:37:02.000,121,11086878,13565,0,1714513021,13059.058003099992,55.33066523999878,53486.21273448 2024-04-30,21:37:03.000,121,11086839,13725,0,1714513022,13059.125366200002,55.33066523999878,53486.21273448 2024-04-30,21:37:04.000,121,11086857,13445,0,1714513023,13059.105157270002,55.33771436999814,53486.233695840005 2024-04-30,21:37:05.000,121,11086850,13645,0,1714513024,13059.078212029992,55.295419590001984,53486.26164432 2024-04-30,21:37:06.000,121,11086897,13685,0,1714513025,13058.970431069996,55.26017393999791,53486.21273448 2024-04-30,21:37:07.000,121,11086846,13485,0,1714513026,13058.889595349996,55.18968264000432,53486.26164432 2024-04-30,21:37:08.000,121,11086813,13325,0,1714513027,13058.79528700999,55.182633509997686,53486.233695840005 2024-04-30,21:37:09.000,121,11086879,13605,0,1714513028,13058.7211876,55.0980439499981,53486.2197216 2024-04-30,21:37:10.000,121,11086831,13605,0,1714513029,13058.59319770999,55.03460178000387,53486.21273448 2024-04-30,21:37:11.000,121,11086850,13685,0,1714513030,13058.47868044,55.013454389998515,53486.22670872001 2024-04-30,21:37:12.000,121,11086833,13605,0,1714513031,13058.418053649999,54.97820874000172,53486.19876024 2024-04-30,21:37:13.000,121,11086844,13445,0,1714513032,13058.323745309994,54.92181569999957,53486.233695840005 2024-04-30,21:37:14.000,121,11086834,13445,0,1714513033,13058.229436969988,54.8654226600047,53486.19876024 2024-04-30,21:37:15.000,121,11086856,13525,0,1714513034,13058.175546489998,54.84427526999934,53486.16382464 2024-04-30,21:37:16.000,121,11086849,13645,0,1714513035,13058.202491729993,54.79493136000383,53486.20574736001 2024-04-30,21:37:17.000,121,11086862,13605,0,1714513036,13058.209228039988,54.780833099997835,53486.15683752001 2024-04-30,21:37:18.000,121,11086861,13365,0,1714513037,13058.148601249988,54.837226139999984,53486.14286328 2024-04-30,21:37:19.000,121,11086841,13565,0,1714513038,13058.067765530002,54.886570050002774,53486.114914800004 2024-04-30,21:37:20.000,121,11086857,13605,0,1714513039,13057.993666119997,54.964110480003,53486.10792768001 2024-04-30,21:37:21.000,121,11086848,13405,0,1714513040,13057.939775639992,55.08394568999938,53486.08696632001 2024-04-30,21:37:22.000,121,11086891,13405,0,1714513041,13057.791576819996,55.182633509997686,53486.0450436 2024-04-30,21:37:23.000,121,11086837,13325,0,1714513042,13057.650114309996,55.15443699000025,53486.02408224 2024-04-30,21:37:24.000,121,11086797,13645,0,1714513043,13057.508651799995,55.21787916000176,53486.03805648001 2024-04-30,21:37:25.000,121,11086894,13445,0,1714513044,13057.39413452999,55.2108300300024,53485.947223920004 2024-04-30,21:37:26.000,121,11086895,13405,0,1714513045,13057.35371666999,55.26722307000455,53485.95421104 2024-04-30,21:37:27.000,121,11086807,13405,0,1714513046,13057.27288094999,55.295419590001984,53485.92626256 2024-04-30,21:37:28.000,121,11086847,13565,0,1714513047,13057.34024405,55.32361610999942,53485.93324968 2024-04-30,21:37:29.000,121,11086844,13405,0,1714513048,13057.43455238999,55.31656698000006,53485.93324968 2024-04-30,21:37:30.000,121,11086891,13525,0,1714513049,13057.52212442,55.295419590001984,53485.87735272 2024-04-30,21:37:31.000,121,11086850,13525,0,1714513050,13057.670323239996,55.30246872000134,53485.87036560001 2024-04-30,21:37:32.000,121,11086806,13685,0,1714513051,13057.778104199992,55.26722307000455,53485.85639136 2024-04-30,21:37:33.000,121,11086872,13205,0,1714513052,13057.879148849992,55.22492829000112,53485.82844288 2024-04-30,21:37:34.000,121,11086861,13565,0,1714513053,13057.966720880002,55.231977420000476,53485.849404240005 2024-04-30,21:37:35.000,121,11086870,13565,0,1714513054,13057.986929810002,55.25312480999855,53485.84241712001 2024-04-30,21:37:36.000,121,11086817,13685,0,1714513055,13057.993666119997,55.246075679999194,53485.81446864 2024-04-30,21:37:37.000,121,11086846,13325,0,1714513056,13057.980193499992,55.288370460002625,53485.87735272 2024-04-30,21:37:38.000,121,11086845,13565,0,1714513057,13057.919566709992,55.231977420000476,53485.82844288 2024-04-30,21:37:39.000,121,11086778,13325,0,1714513058,13057.811785749996,55.26722307000455,53485.82145576001 2024-04-30,21:37:40.000,121,11086859,13685,0,1714513059,13057.724213720001,55.32361610999942,53485.82844288 2024-04-30,21:37:41.000,121,11086841,13725,0,1714513060,13057.730950029996,55.36591089000285,53485.78652016 2024-04-30,21:37:42.000,121,11086846,13525,0,1714513061,13057.68379586,55.37296002000221,53485.78652016 2024-04-30,21:37:43.000,121,11086794,13365,0,1714513062,13057.710741099996,55.49279522999859,53485.7655588 2024-04-30,21:37:44.000,121,11086814,13405,0,1714513063,13057.643378,55.49984435999795,53485.78652016 2024-04-30,21:37:45.000,121,11086872,13565,0,1714513064,13057.629905379996,55.52804088000266,53485.78652016 2024-04-30,21:37:46.000,121,11086858,13365,0,1714513065,13057.609696449996,55.56328652999946,53485.78652016 2024-04-30,21:37:47.000,121,11086811,13285,0,1714513066,13057.677059549991,55.54213914000138,53485.70267472001 2024-04-30,21:37:48.000,121,11086812,13725,0,1714513067,13057.66358693,55.53509001000202,53485.6956876 2024-04-30,21:37:49.000,121,11086856,13485,0,1714513068,13057.771367889996,55.54918827000074,53485.68870048 2024-04-30,21:37:50.000,121,11086833,13525,0,1714513069,13057.805049440001,55.61967957000161,53485.63979064 2024-04-30,21:37:51.000,121,11086871,13405,0,1714513070,13057.825258370001,55.73246564999863,53485.71664896 2024-04-30,21:37:52.000,121,11086865,13725,0,1714513071,13057.919566709992,55.8029569499995,53485.68870048 2024-04-30,21:37:53.000,121,11086833,13685,0,1714513072,13058.007138740002,55.873448250000365,53485.68870048 2024-04-30,21:37:54.000,121,11086863,13445,0,1714513073,13057.986929810002,55.95098868000059,53485.63979064 2024-04-30,21:37:55.000,121,11086856,13525,0,1714513074,13058.007138740002,55.98623433000466,53485.67472624001 2024-04-30,21:37:56.000,121,11086848,13725,0,1714513075,13058.000402429992,56.07787302000361,53485.66773912 2024-04-30,21:37:57.000,121,11086860,13525,0,1714513076,13058.034083979997,56.148364320004475,53485.5908808 2024-04-30,21:37:58.000,121,11086835,13885,0,1714513077,13058.067765530002,56.20475735999935,53485.61882928 2024-04-30,21:37:59.000,121,11086876,13685,0,1714513078,13058.155337559998,56.25410127000214,53485.660752 2024-04-30,21:38:00.000,121,11086862,13565,0,1714513079,13058.276591139998,56.26819953000086,53485.70267472001 2024-04-30,21:38:01.000,121,11086841,13285,0,1714513080,13058.364163169994,56.36688734999916,53485.611842160004 2024-04-30,21:38:02.000,121,11086874,13405,0,1714513081,13058.418053649999,56.48672256000282,53485.63979064 2024-04-30,21:38:03.000,121,11086875,13565,0,1714513082,13058.505625679994,56.64180342000327,53485.681713360005 2024-04-30,21:38:04.000,121,11086874,13805,0,1714513083,13058.57972509,56.76163862999965,53485.660752 2024-04-30,21:38:05.000,121,11086871,14045,0,1714513084,13058.59319770999,56.94491601000482,53485.6956876 2024-04-30,21:38:06.000,121,11086824,13605,0,1714513085,13058.62014295,57.07180035000056,53485.681713360005 2024-04-30,21:38:07.000,121,11086857,13445,0,1714513086,13058.61340663999,57.21983208000165,53485.681713360005 2024-04-30,21:38:08.000,121,11086826,13565,0,1714513087,13058.566252469995,57.3114707700006,53485.71664896 2024-04-30,21:38:09.000,121,11086851,13405,0,1714513088,13058.586461399995,57.431305980004254,53485.70966184 2024-04-30,21:38:10.000,121,11086849,13445,0,1714513089,13058.59319770999,57.57228857999871,53485.74459744001 2024-04-30,21:38:11.000,121,11086823,13565,0,1714513090,13058.51236198999,57.64277987999958,53485.75857168 2024-04-30,21:38:12.000,121,11086814,13925,0,1714513091,13058.55277984999,57.81195899999875,53485.7655588 2024-04-30,21:38:13.000,121,11086884,13485,0,1714513092,13058.49888937,57.98818725000456,53485.75857168 2024-04-30,21:38:14.000,121,11086881,13845,0,1714513093,13058.53257091999,58.12212071999966,53485.75158456001 2024-04-30,21:38:15.000,121,11086834,13805,0,1714513094,13058.53257091999,58.29129983999883,53485.75158456001 2024-04-30,21:38:16.000,121,11086856,13605,0,1714513095,13058.586461399995,58.43228244000056,53485.779533040004 2024-04-30,21:38:17.000,121,11086830,13925,0,1714513096,13058.65382449999,58.594412430000375,53485.81446864 2024-04-30,21:38:18.000,121,11086885,13445,0,1714513097,13058.647088189995,58.70719851000467,53485.779533040004 2024-04-30,21:38:19.000,121,11086843,13365,0,1714513098,13058.67403342999,58.84113197999977,53485.80748152 2024-04-30,21:38:20.000,121,11086845,13765,0,1714513099,13058.67403342999,58.96096719000343,53485.800494400006 2024-04-30,21:38:21.000,121,11086781,13485,0,1714513100,13058.687506049995,59.14424457000132,53485.84241712001 2024-04-30,21:38:22.000,121,11086840,13605,0,1714513101,13058.66056081,59.33457107999857,53485.86337848 2024-04-30,21:38:23.000,121,11086856,13365,0,1714513102,13058.566252469995,59.468504550000944,53485.9053012 2024-04-30,21:38:24.000,121,11086867,13525,0,1714513103,13058.525834609994,59.6235854100014,53485.84241712001 2024-04-30,21:38:25.000,121,11086842,13765,0,1714513104,13058.485416749994,59.79276453000057,53485.81446864 2024-04-30,21:38:26.000,121,11086865,13565,0,1714513105,13058.47194412999,59.98309103999782,53485.83543 2024-04-30,21:38:27.000,121,11086865,13885,0,1714513106,13058.49215305999,60.17341755000234,53485.82844288 2024-04-30,21:38:28.000,121,11086823,13485,0,1714513107,13058.53930723,60.30735102000472,53485.84241712001 2024-04-30,21:38:29.000,121,11086893,13645,0,1714513108,13058.59319770999,60.455382749998535,53485.82145576001 2024-04-30,21:38:30.000,121,11086850,13645,0,1714513109,13058.59319770999,60.63161100000434,53485.86337848 2024-04-30,21:38:31.000,121,11086907,13565,0,1714513110,13058.64035188,60.7725935999988,53485.898314080005 2024-04-30,21:38:32.000,121,11086883,13725,0,1714513111,13058.71445128999,60.955870980003965,53485.898314080005 2024-04-30,21:38:33.000,121,11086858,13725,0,1714513112,13058.80202332,61.11800097000378,53485.87036560001 2024-04-30,21:38:34.000,121,11086852,13565,0,1714513113,13058.88285904,61.258983569998236,53485.87735272 2024-04-30,21:38:35.000,121,11086848,13365,0,1714513114,13059.010848929996,61.42111355999805,53485.86337848 2024-04-30,21:38:36.000,121,11086869,13645,0,1714513115,13059.111893579997,61.52685051000299,53485.91927544001 2024-04-30,21:38:37.000,121,11086879,13405,0,1714513116,13059.185992990002,61.63258746000065,53485.93324968 2024-04-30,21:38:38.000,121,11086843,13565,0,1714513117,13059.307246570002,61.75242267000431,53485.94023680001 2024-04-30,21:38:39.000,121,11086824,13725,0,1714513118,13059.388082289988,61.88635613999941,53485.96119816001 2024-04-30,21:38:40.000,121,11086858,13605,0,1714513119,13059.448709079988,61.98504395999771,53486.01010800001 2024-04-30,21:38:41.000,121,11086839,13605,0,1714513120,13059.509335869989,62.118977430000086,53485.98914664001 2024-04-30,21:38:42.000,121,11086814,13325,0,1714513121,13059.468918009989,62.20356698999967,53486.017095120005 2024-04-30,21:38:43.000,121,11086827,13445,0,1714513122,13059.468918009989,62.2811074199999,53486.01010800001 2024-04-30,21:38:44.000,121,11086886,13765,0,1714513123,13059.455445389998,62.3797952399982,53486.066004960005 2024-04-30,21:38:45.000,121,11086858,13685,0,1714513124,13059.441972769993,62.45733566999843,53486.12888904001 2024-04-30,21:38:46.000,121,11086919,13525,0,1714513125,13059.428500149988,62.49963045000186,53486.10094056 2024-04-30,21:38:47.000,121,11086850,13405,0,1714513126,13059.428500149988,62.527826969999296,53486.114914800004 2024-04-30,21:38:48.000,121,11086823,13485,0,1714513127,13059.374609669998,62.527826969999296,53486.1498504 2024-04-30,21:38:49.000,121,11086882,13565,0,1714513128,13059.354400739998,62.51372871000058,53486.16382464 2024-04-30,21:38:50.000,121,11086877,13565,0,1714513129,13059.313982879998,62.47143393000442,53486.21273448 2024-04-30,21:38:51.000,121,11086893,13365,0,1714513130,13059.307246570002,62.47143393000442,53486.29657992001 2024-04-30,21:38:52.000,121,11086818,13765,0,1714513131,13059.334191809998,62.49963045000186,53486.29657992001 2024-04-30,21:38:53.000,121,11086862,13485,0,1714513132,13059.367873359988,62.50667958000122,53486.33151552 2024-04-30,21:38:54.000,121,11086867,13765,0,1714513133,13059.388082289988,62.4925813200025,53486.34548976001 2024-04-30,21:38:55.000,121,11086814,13365,0,1714513134,13059.401554909993,62.45733566999843,53486.31055416 2024-04-30,21:38:56.000,121,11086836,13485,0,1714513135,13059.415027529998,62.46438479999779,53486.33151552 2024-04-30,21:38:57.000,121,11086887,13485,0,1714513136,13059.408291219988,62.48553219000314,53486.40837384 2024-04-30,21:38:58.000,121,11086910,13365,0,1714513137,13059.374609669998,62.48553219000314,53486.38741248 2024-04-30,21:38:59.000,121,11086853,13405,0,1714513138,13059.327455500003,62.50667958000122,53486.4293352 2024-04-30,21:39:00.000,121,11086883,13605,0,1714513139,13059.320719189993,62.534876099998655,53486.42234808001 2024-04-30,21:39:01.000,121,11086884,13645,0,1714513140,13059.334191809998,62.56307262000337,53486.471257920006 2024-04-30,21:39:02.000,121,11086904,13405,0,1714513141,13059.381345979993,62.577170880002086,53486.520167760005 2024-04-30,21:39:03.000,121,11086861,13405,0,1714513142,13059.468918009989,62.591269140000804,53486.54112912001 2024-04-30,21:39:04.000,121,11086867,13405,0,1714513143,13059.495863249998,62.56307262000337,53486.4992064 2024-04-30,21:39:05.000,121,11086894,13845,0,1714513144,13059.522808489994,62.51372871000058,53486.52715488 2024-04-30,21:39:06.000,121,11086849,13645,0,1714513145,13059.603644209994,62.50667958000122,53486.51318064001 2024-04-30,21:39:07.000,121,11086904,13445,0,1714513146,13059.590171589989,62.45733566999843,53486.569077600005 2024-04-30,21:39:08.000,121,11086896,13645,0,1714513147,13059.617116829999,62.44323740999971,53486.54112912001 2024-04-30,21:39:09.000,121,11086916,13925,0,1714513148,13059.67100730999,62.45733566999843,53486.54112912001 2024-04-30,21:39:10.000,121,11086872,13365,0,1714513149,13059.71142516999,62.400942630003556,53486.57606472 2024-04-30,21:39:11.000,121,11086852,13765,0,1714513150,13059.81920613,62.3797952399982,53486.57606472 2024-04-30,21:39:12.000,121,11086856,13685,0,1714513151,13059.89330553999,62.30930394000461,53486.64593592 2024-04-30,21:39:13.000,121,11086845,13405,0,1714513152,13060.028031739996,62.21061611999903,53486.68087152001 2024-04-30,21:39:14.000,121,11086869,13565,0,1714513153,13060.115603769991,62.09783004000201,53486.61100032001 2024-04-30,21:39:15.000,121,11086907,13925,0,1714513154,13060.230121039996,62.01324048000242,53486.62497456 2024-04-30,21:39:16.000,121,11086892,13925,0,1714513155,13060.297484139992,61.900454399998125,53486.62497456 2024-04-30,21:39:17.000,121,11086922,13485,0,1714513156,13060.391792479997,61.74537353999767,53486.687858640005 2024-04-30,21:39:18.000,121,11086875,13365,0,1714513157,13060.391792479997,61.60439094000321,53486.66689728 2024-04-30,21:39:19.000,121,11086921,13525,0,1714513158,13060.425474030002,61.46340834000148,53486.70183288 2024-04-30,21:39:20.000,121,11086919,13605,0,1714513159,13060.479364509993,61.315376610000385,53486.7437556 2024-04-30,21:39:21.000,121,11086911,13405,0,1714513160,13060.492837129997,61.15324662000057,53486.736768480005 2024-04-30,21:39:22.000,121,11086853,13845,0,1714513161,13060.385056170002,61.0193131499982,53486.77170408 2024-04-30,21:39:23.000,121,11086870,13365,0,1714513162,13060.385056170002,60.8853796800031,53486.77869120001 2024-04-30,21:39:24.000,121,11086885,13605,0,1714513163,13060.378319859992,60.77964272999816,53486.806639680006 2024-04-30,21:39:25.000,121,11086871,13565,0,1714513164,13060.351374619997,60.69505316999857,53486.82760104001 2024-04-30,21:39:26.000,121,11086877,13365,0,1714513165,13060.344638310002,60.58931622000091,53486.86253664 2024-04-30,21:39:27.000,121,11086896,13765,0,1714513166,13060.317693069992,60.46948101000453,53486.89048512 2024-04-30,21:39:28.000,121,11086871,13405,0,1714513167,13060.391792479997,60.441284489999816,53486.86253664 2024-04-30,21:39:29.000,121,11086832,13525,0,1714513168,13060.432210339997,60.36374405999959,53486.806639680006 2024-04-30,21:39:30.000,121,11086849,13445,0,1714513169,13060.533254989998,60.36374405999959,53486.855549520005 2024-04-30,21:39:31.000,121,11086904,13485,0,1714513170,13060.647772259988,60.34259667000151,53486.84856240001 2024-04-30,21:39:32.000,121,11086897,13445,0,1714513171,13060.795971079999,60.29325275999872,53486.855549520005 2024-04-30,21:39:33.000,121,11086900,13725,0,1714513172,13061.004796689995,60.22981059000449,53486.92542072001 2024-04-30,21:39:34.000,121,11086879,13885,0,1714513173,13061.25404015999,60.145221030004905,53486.93240784 2024-04-30,21:39:35.000,121,11086894,13445,0,1714513174,13061.435920529992,60.07472973000404,53486.99529192001 2024-04-30,21:39:36.000,121,11086890,13485,0,1714513175,13061.590855659997,59.94784539000102,53487.00227904 2024-04-30,21:39:37.000,121,11086928,13445,0,1714513176,13061.732318169998,59.835059310004,53487.03022752 2024-04-30,21:39:38.000,121,11086917,13005,0,1714513177,13061.914198539998,59.66588019000483,53487.16996992 2024-04-30,21:39:39.000,121,11086895,13325,0,1714513178,13061.941143779994,59.461455420001585,53487.20490552 2024-04-30,21:39:40.000,121,11086912,13445,0,1714513179,13061.995034259999,59.33457107999857,53487.239841120005 2024-04-30,21:39:41.000,121,11086878,13605,0,1714513180,13061.947880089989,59.221785000001546,53487.25381536001 2024-04-30,21:39:42.000,121,11086865,13245,0,1714513181,13061.887253299989,59.13719544000196,53487.32368656 2024-04-30,21:39:43.000,121,11086869,13605,0,1714513182,13061.819890199993,59.0173602299983,53487.30272520001 2024-04-30,21:39:44.000,121,11086919,13525,0,1714513183,13061.779472339993,58.97506545000215,53487.37958352001 2024-04-30,21:39:45.000,121,11086882,13445,0,1714513184,13061.759263409993,58.96801632000279,53487.40054488001 2024-04-30,21:39:46.000,121,11086890,13765,0,1714513185,13061.772736029998,58.98211458000151,53487.4424676 2024-04-30,21:39:47.000,121,11086867,13485,0,1714513186,13061.732318169998,58.996212840000226,53487.47041608001 2024-04-30,21:39:48.000,121,11086928,13485,0,1714513187,13061.732318169998,59.03850762000366,53487.51932592001 2024-04-30,21:39:49.000,121,11086893,13525,0,1714513188,13061.732318169998,59.108998920004524,53487.53330016 2024-04-30,21:39:50.000,121,11086869,13605,0,1714513189,13061.765999720003,59.12309718000324,53487.5123388 2024-04-30,21:39:51.000,121,11086829,14045,0,1714513190,13061.772736029998,59.14424457000132,53487.59618424001 2024-04-30,21:39:52.000,121,11086907,13925,0,1714513191,13061.792944959998,59.15129370000068,53487.58221 2024-04-30,21:39:53.000,121,11086850,13405,0,1714513192,13061.772736029998,59.13719544000196,53487.65906832 2024-04-30,21:39:54.000,121,11086836,13085,0,1714513193,13061.739054479993,59.052605880002375,53487.65906832 2024-04-30,21:39:55.000,121,11086849,13645,0,1714513194,13061.752527099998,58.996212840000226,53487.66605544001 2024-04-30,21:39:56.000,121,11086887,13405,0,1714513195,13061.745790790003,58.92572153999936,53487.65906832 2024-04-30,21:39:57.000,121,11086865,13525,0,1714513196,13061.732318169998,58.84818110999913,53487.71496528001 2024-04-30,21:39:58.000,121,11086874,13245,0,1714513197,13061.712109239998,58.79178807000426,53487.66605544001 2024-04-30,21:39:59.000,121,11086854,13725,0,1714513198,13061.611064589997,58.73539503000211,53487.756887999996 2024-04-30,21:40:00.000,121,11086883,13365,0,1714513199,13061.563910420002,58.6719528600006,53487.742913760005 2024-04-30,21:40:01.000,121,11086875,13405,0,1714513200,13061.530228869997,58.58031417000166,53487.791823600004 2024-04-30,21:40:02.000,121,11086880,13845,0,1714513201,13061.584119350002,58.538019389998226,53487.73592664001 2024-04-30,21:40:03.000,121,11086854,13605,0,1714513202,13061.631273519997,58.48867548000271,53487.81977208 2024-04-30,21:40:04.000,121,11086839,13405,0,1714513203,13061.664955070002,58.418184180001845,53487.756887999996 2024-04-30,21:40:05.000,121,11086859,13445,0,1714513204,13061.745790790003,58.411135050002486,53487.81977208 2024-04-30,21:40:06.000,121,11086879,13445,0,1714513205,13061.867044369988,58.34769288000098,53487.88265616001 2024-04-30,21:40:07.000,121,11086854,13605,0,1714513206,13061.968089019989,58.361791139999696,53487.8966304 2024-04-30,21:40:08.000,121,11086854,13645,0,1714513207,13062.082606289994,58.31949636000354,53487.93156600001 2024-04-30,21:40:09.000,121,11086835,13645,0,1714513208,13062.17017831999,58.27015245000075,53487.95252736001 2024-04-30,21:40:10.000,121,11086820,13725,0,1714513209,13062.203859869995,58.2137594099986,53487.980475840006 2024-04-30,21:40:11.000,121,11086842,13445,0,1714513210,13062.13649677,58.136218979998375,53488.06432128 2024-04-30,21:40:12.000,121,11086873,13885,0,1714513211,13062.14996938999,58.10802246000094,53488.04335992 2024-04-30,21:40:13.000,121,11086908,13445,0,1714513212,13062.17017831999,58.10097333000158,53488.092269759996 2024-04-30,21:40:14.000,121,11086847,13485,0,1714513213,13062.19038724999,58.129169849999016,53488.11323112 2024-04-30,21:40:15.000,121,11086874,13885,0,1714513214,13062.224068799995,58.136218979998375,53488.09925688001 2024-04-30,21:40:16.000,121,11086834,13605,0,1714513215,13062.23080510999,58.17146463000245,53488.16214096 2024-04-30,21:40:17.000,121,11086871,13525,0,1714513216,13062.244277729995,58.192612020000524,53488.13419248 2024-04-30,21:40:18.000,121,11086849,13405,0,1714513217,13062.29143189999,58.241955930003314,53488.20406368 2024-04-30,21:40:19.000,121,11086792,13725,0,1714513218,13062.345322379995,58.27720158000011,53488.19008944001 2024-04-30,21:40:20.000,121,11086839,13245,0,1714513219,13062.37226761999,58.33359462000226,53488.28790912001 2024-04-30,21:40:21.000,121,11086847,13485,0,1714513220,13062.45310333999,58.35474201000034,53488.26694776001 2024-04-30,21:40:22.000,121,11086864,13765,0,1714513221,13062.554147989991,58.361791139999696,53488.294896240004 2024-04-30,21:40:23.000,121,11086853,12925,0,1714513222,13062.655192639992,58.34769288000098,53488.35778032001 2024-04-30,21:40:24.000,121,11086907,13605,0,1714513223,13062.762973600002,58.35474201000034,53488.33681896001 2024-04-30,21:40:25.000,121,11086799,13365,0,1714513224,13062.884227180002,58.30539810000482,53488.44861288 2024-04-30,21:40:26.000,121,11086820,13765,0,1714513225,13062.985271830003,58.27720158000011,53488.44861288 2024-04-30,21:40:27.000,121,11086850,13165,0,1714513226,13063.079580169993,58.31949636000354,53488.49752272 2024-04-30,21:40:28.000,121,11086796,13445,0,1714513227,13063.153679579998,58.30539810000482,53488.54643256 2024-04-30,21:40:29.000,121,11086865,13845,0,1714513228,13063.133470649998,58.35474201000034,53488.56739392 2024-04-30,21:40:30.000,121,11086852,13605,0,1714513229,13063.113261719998,58.3265454900029,53488.651239360006 2024-04-30,21:40:31.000,121,11086882,13525,0,1714513230,13063.059371239993,58.3265454900029,53488.60931664 2024-04-30,21:40:32.000,121,11086873,13605,0,1714513231,13062.992008139998,58.38998766000441,53488.71412344 2024-04-30,21:40:33.000,121,11086841,13565,0,1714513232,13062.985271830003,58.411135050002486,53488.797968880004 2024-04-30,21:40:34.000,121,11086838,13485,0,1714513233,13062.904436110002,58.48162635000335,53488.74207192001 2024-04-30,21:40:35.000,121,11086828,13405,0,1714513234,13062.931381349998,58.58031417000166,53488.7350848 2024-04-30,21:40:36.000,121,11086817,13325,0,1714513235,13062.931381349998,58.6719528600006,53488.79098176001 2024-04-30,21:40:37.000,121,11086850,13565,0,1714513236,13063.025689689988,58.72834590000275,53488.79098176001 2024-04-30,21:40:38.000,121,11086858,13925,0,1714513237,13063.005480759988,58.812935460002336,53488.77002040001 2024-04-30,21:40:39.000,121,11086860,13245,0,1714513238,13062.985271830003,58.827033720001054,53488.867840080005 2024-04-30,21:40:40.000,121,11086879,13405,0,1714513239,13062.951590279998,58.834082850000414,53488.85386584 2024-04-30,21:40:41.000,121,11086827,13325,0,1714513240,13062.938117659993,58.7847389400049,53488.867840080005 2024-04-30,21:40:42.000,121,11086817,13605,0,1714513241,13062.904436110002,58.7847389400049,53488.84687872 2024-04-30,21:40:43.000,121,11086851,13605,0,1714513242,13062.917908729993,58.777689809998265,53488.90277568 2024-04-30,21:40:44.000,121,11086861,13405,0,1714513243,13062.911172419997,58.75654242000019,53488.916749920005 2024-04-30,21:40:45.000,121,11086842,13245,0,1714513244,13062.843809320002,58.73539503000211,53488.8748272 2024-04-30,21:40:46.000,121,11086799,13645,0,1714513245,13062.789918839997,58.763591549999546,53488.89578856 2024-04-30,21:40:47.000,121,11086801,13605,0,1714513246,13062.789918839997,58.770640679998905,53488.930724159996 2024-04-30,21:40:48.000,121,11086876,13645,0,1714513247,13062.789918839997,58.812935460002336,53488.93771128001 2024-04-30,21:40:49.000,121,11086852,13605,0,1714513248,13062.904436110002,58.79178807000426,53488.97264688 2024-04-30,21:40:50.000,121,11086857,13685,0,1714513249,13062.951590279998,58.79883720000362,53489.00758248001 2024-04-30,21:40:51.000,121,11086881,13485,0,1714513250,13062.931381349998,58.80588633000298,53488.99360824 2024-04-30,21:40:52.000,121,11086872,13245,0,1714513251,13062.904436110002,58.80588633000298,53489.0145696 2024-04-30,21:40:53.000,121,11086831,13685,0,1714513252,13062.823600390002,58.876377630003844,53489.04251808 2024-04-30,21:40:54.000,121,11086849,13525,0,1714513253,13062.810127769997,58.8834267600032,53489.07046656 2024-04-30,21:40:55.000,121,11086896,13485,0,1714513254,13062.796655149992,58.85523023999849,53489.02854384001 2024-04-30,21:40:56.000,121,11086808,13645,0,1714513255,13062.722555740002,58.91162328000064,53489.084440800005 2024-04-30,21:40:57.000,121,11086840,13565,0,1714513256,13062.722555740002,58.8834267600032,53489.11238928 2024-04-30,21:40:58.000,121,11086824,13565,0,1714513257,13062.655192639992,58.8834267600032,53489.10540216001 2024-04-30,21:40:59.000,121,11086817,13605,0,1714513258,13062.621511090001,58.834082850000414,53489.14033776 2024-04-30,21:41:00.000,121,11086834,13765,0,1714513259,13062.614774779991,58.86227936999785,53489.133350640004 2024-04-30,21:41:01.000,121,11086878,13445,0,1714513260,13062.52046644,58.8834267600032,53489.14732488001 2024-04-30,21:41:02.000,121,11086787,13605,0,1714513261,13062.43963072,58.94686893000471,53489.16129912 2024-04-30,21:41:03.000,121,11086804,13805,0,1714513262,13062.345322379995,59.0314584900043,53489.14732488001 2024-04-30,21:41:04.000,121,11086850,13405,0,1714513263,13062.29143189999,59.108998920004524,53489.14033776 2024-04-30,21:41:05.000,121,11086835,13885,0,1714513264,13062.31837714,59.08785152999917,53489.21719608 2024-04-30,21:41:06.000,121,11086816,13845,0,1714513265,13062.27122296999,59.08080239999981,53489.19623472001 2024-04-30,21:41:07.000,121,11086803,13565,0,1714513266,13062.284695589995,59.10194978999789,53489.21020896 2024-04-30,21:41:08.000,121,11086844,13765,0,1714513267,13062.284695589995,59.15129370000068,53489.21020896 2024-04-30,21:41:09.000,121,11086836,13445,0,1714513268,13062.244277729995,59.20768674000283,53489.23815744 2024-04-30,21:41:10.000,121,11086849,13965,0,1714513269,13062.203859869995,59.278178040003695,53489.23815744 2024-04-30,21:41:11.000,121,11086855,13645,0,1714513270,13062.17691463,59.32047281999985,53489.29405440001 2024-04-30,21:41:12.000,121,11086867,13445,0,1714513271,13062.143233079994,59.34866934000456,53489.32899 2024-04-30,21:41:13.000,121,11086786,13765,0,1714513272,13062.042188429994,59.461455420001585,53489.3988612 2024-04-30,21:41:14.000,121,11086862,13765,0,1714513273,13061.947880089989,59.52489759000309,53489.35693848 2024-04-30,21:41:15.000,121,11086836,13885,0,1714513274,13061.799681269993,59.65178192999883,53489.37789984 2024-04-30,21:41:16.000,121,11086868,13565,0,1714513275,13061.718845549993,59.694076710002264,53489.44777104 2024-04-30,21:41:17.000,121,11086812,13925,0,1714513276,13061.712109239998,59.694076710002264,53489.40584832 2024-04-30,21:41:18.000,121,11086845,13565,0,1714513277,13061.617800899992,59.687027580002905,53489.419822560005 2024-04-30,21:41:19.000,121,11086819,13845,0,1714513278,13061.536965179992,59.67292932000419,53489.44078392001 2024-04-30,21:41:20.000,121,11086914,13925,0,1714513279,13061.395502669991,59.70112584000162,53489.42680968 2024-04-30,21:41:21.000,121,11086858,13605,0,1714513280,13061.274249089991,59.67292932000419,53489.47571952 2024-04-30,21:41:22.000,121,11086848,13845,0,1714513281,13061.15299550999,59.694076710002264,53489.46174528001 2024-04-30,21:41:23.000,121,11086892,13405,0,1714513282,13060.93069727999,59.7222732299997,53489.42680968 2024-04-30,21:41:24.000,121,11086852,13765,0,1714513283,13060.728607979989,59.679978450003546,53489.47571952 2024-04-30,21:41:25.000,121,11086867,13645,0,1714513284,13060.499573439993,59.65883105999819,53489.489693760006 2024-04-30,21:41:26.000,121,11086849,13885,0,1714513285,13060.290747829997,59.630634540000756,53489.47571952 2024-04-30,21:41:27.000,121,11086798,13605,0,1714513286,13060.088658529996,59.581290629997966,53489.51065512001 2024-04-30,21:41:28.000,121,11086863,13765,0,1714513287,13059.95393232999,59.60948715000268,53489.45475816 2024-04-30,21:41:29.000,121,11086914,13525,0,1714513288,13059.85288767999,59.6235854100014,53489.45475816 2024-04-30,21:41:30.000,121,11086843,13725,0,1714513289,13059.745106719995,59.70817497000098,53489.39187408001 2024-04-30,21:41:31.000,121,11086846,13405,0,1714513290,13059.657534689999,59.835059310004,53489.39187408001 2024-04-30,21:41:32.000,121,11086864,13565,0,1714513291,13059.623853139994,59.99014017000445,53489.36392560001 2024-04-30,21:41:33.000,121,11086804,13805,0,1714513292,13059.576698969999,60.12407363999955,53489.36392560001 2024-04-30,21:41:34.000,121,11086886,13645,0,1714513293,13059.543017419994,60.1804666800017,53489.29405440001 2024-04-30,21:41:35.000,121,11086891,13365,0,1714513294,13059.495863249998,60.1804666800017,53489.301041520004 2024-04-30,21:41:36.000,121,11086828,13645,0,1714513295,13059.435236459998,60.13112276999891,53489.29405440001 2024-04-30,21:41:37.000,121,11086838,13365,0,1714513296,13059.381345979993,60.081778860003396,53489.29405440001 2024-04-30,21:41:38.000,121,11086799,13845,0,1714513297,13059.287037640002,60.01128756000253,53489.23815744 2024-04-30,21:41:39.000,121,11086831,13805,0,1714513298,13059.199465609992,60.01128756000253,53489.2591188 2024-04-30,21:41:40.000,121,11086839,13405,0,1714513299,13059.010848929996,59.919648870003584,53489.22418320001 2024-04-30,21:41:41.000,121,11086872,13605,0,1714513300,13058.808759629996,59.92669800000294,53489.21020896 2024-04-30,21:41:42.000,121,11086860,13685,0,1714513301,13058.67403342999,59.870304960000794,53489.21020896 2024-04-30,21:41:43.000,121,11086809,14005,0,1714513302,13058.53257091999,59.806862789999286,53489.17527336001 2024-04-30,21:41:44.000,121,11086793,13525,0,1714513303,13058.458471509999,59.72932235999906,53489.10540216001 2024-04-30,21:41:45.000,121,11086814,13605,0,1714513304,13058.364163169994,59.77866627000185,53489.05649232001 2024-04-30,21:41:46.000,121,11086865,13445,0,1714513305,13058.296800069998,59.89145234999887,53489.05649232001 2024-04-30,21:41:47.000,121,11086787,13285,0,1714513306,13058.141864939993,60.053582339998684,53488.99360824 2024-04-30,21:41:48.000,121,11086845,13485,0,1714513307,13058.067765530002,60.20161406999978,53488.97963400001 2024-04-30,21:41:49.000,121,11086847,13605,0,1714513308,13058.007138740002,60.33554754000215,53488.97264688 2024-04-30,21:41:50.000,121,11086859,13565,0,1714513309,13058.013875049997,60.4271862300011,53488.916749920005 2024-04-30,21:41:51.000,121,11086872,13605,0,1714513310,13057.959984569992,60.455382749998535,53488.90976280001 2024-04-30,21:41:52.000,121,11086828,13645,0,1714513311,13057.845467300001,60.504726660001324,53488.90277568 2024-04-30,21:41:53.000,121,11086829,13565,0,1714513312,13057.730950029996,60.554070570004114,53488.90277568 2024-04-30,21:41:54.000,121,11086845,13805,0,1714513313,13057.58275121,60.57521796000219,53488.86085296001 2024-04-30,21:41:55.000,121,11086873,13365,0,1714513314,13057.49517917999,60.59636535000027,53488.86085296001 2024-04-30,21:41:56.000,121,11086863,13725,0,1714513315,13057.387398219995,60.58931622000091,53488.85386584 2024-04-30,21:41:57.000,121,11086823,13685,0,1714513316,13057.25267201999,60.53292317999876,53488.818930240006 2024-04-30,21:41:58.000,121,11086899,13925,0,1714513317,13057.064055339994,60.455382749998535,53488.818930240006 2024-04-30,21:41:59.000,121,11086809,13405,0,1714513318,13056.915856519998,60.455382749998535,53488.797968880004 2024-04-30,21:42:00.000,121,11086879,13325,0,1714513319,13056.733976149997,60.48357927000325,53488.78399464 2024-04-30,21:42:01.000,121,11086858,13845,0,1714513320,13056.626195190001,60.61046360999899,53488.7350848 2024-04-30,21:42:02.000,121,11086844,13485,0,1714513321,13056.48473268,60.688004039999214,53488.69316208001 2024-04-30,21:42:03.000,121,11086884,13925,0,1714513322,13056.437578509991,60.76554446999944,53488.71412344 2024-04-30,21:42:04.000,121,11086890,13645,0,1714513323,13056.3634791,60.850134029999026,53488.6652136 2024-04-30,21:42:05.000,121,11086851,13565,0,1714513324,13056.33653385999,60.96996924000268,53488.60232952001 2024-04-30,21:42:06.000,121,11086849,13285,0,1714513325,13056.33653385999,61.04046054000355,53488.595342399996 2024-04-30,21:42:07.000,121,11086830,13605,0,1714513326,13056.32306124,61.11800097000378,53488.581368160005 2024-04-30,21:42:08.000,121,11086818,13245,0,1714513327,13056.26243445,61.16029574999993,53488.57438104001 2024-04-30,21:42:09.000,121,11086842,13405,0,1714513328,13056.208543969995,61.16029574999993,53488.52547120001 2024-04-30,21:42:10.000,121,11086847,13365,0,1714513329,13056.1613898,61.18144313999801,53488.49752272 2024-04-30,21:42:11.000,121,11086873,13405,0,1714513330,13056.10076301,61.188492270004645,53488.532458320005 2024-04-30,21:42:12.000,121,11086834,13605,0,1714513331,13056.019927289999,61.195541400004004,53488.52547120001 2024-04-30,21:42:13.000,121,11086818,13605,0,1714513332,13055.979509429999,61.188492270004645,53488.46957424 2024-04-30,21:42:14.000,121,11086824,13285,0,1714513333,13055.99298204999,61.188492270004645,53488.462587120004 2024-04-30,21:42:15.000,121,11086881,13605,0,1714513334,13055.952564189989,61.22373792000144,53488.43463864001 2024-04-30,21:42:16.000,121,11086858,13245,0,1714513335,13055.851519539989,61.25193443999888,53488.4206644 2024-04-30,21:42:17.000,121,11086827,13445,0,1714513336,13055.824574299993,61.322425739999744,53488.427651519996 2024-04-30,21:42:18.000,121,11086841,13325,0,1714513337,13055.831310609989,61.39291704000061,53488.364767440005 2024-04-30,21:42:19.000,121,11086800,13645,0,1714513338,13055.824574299993,61.484555729999556,53488.3507932 2024-04-30,21:42:20.000,121,11086873,13805,0,1714513339,13055.864992159994,61.60439094000321,53488.38572880001 2024-04-30,21:42:21.000,121,11086857,13525,0,1714513340,13055.878464779998,61.731275279998954,53488.3507932 2024-04-30,21:42:22.000,121,11086811,13565,0,1714513341,13055.925618949994,61.79471745000046,53488.30887048001 2024-04-30,21:42:23.000,121,11086857,13485,0,1714513342,13055.99298204999,61.91455266000412,53488.35778032001 2024-04-30,21:42:24.000,121,11086785,13565,0,1714513343,13056.04013622,61.992093090004346,53488.34380608 2024-04-30,21:42:25.000,121,11086852,13645,0,1714513344,13056.147917179995,62.133075689998805,53488.32983184 2024-04-30,21:42:26.000,121,11086793,13765,0,1714513345,13056.289379689995,62.20356698999967,53488.34380608 2024-04-30,21:42:27.000,121,11086826,13645,0,1714513346,13056.40389696,62.30930394000461,53488.37175456 2024-04-30,21:42:28.000,121,11086857,13325,0,1714513347,13056.410633269996,62.33750046000205,53488.30188336 2024-04-30,21:42:29.000,121,11086871,13765,0,1714513348,13056.48473268,62.365696979999484,53488.294896240004 2024-04-30,21:42:30.000,121,11086830,13405,0,1714513349,13056.572304709996,62.46438479999779,53488.294896240004 2024-04-30,21:42:31.000,121,11086861,13525,0,1714513350,13056.646404120002,62.4925813200025,53488.280922 2024-04-30,21:42:32.000,121,11086811,13925,0,1714513351,13056.700294599992,62.541925229998014,53488.32284472 2024-04-30,21:42:33.000,121,11086868,13645,0,1714513352,13056.747448770002,62.60536739999952,53488.35778032001 2024-04-30,21:42:34.000,121,11086845,13605,0,1714513353,13056.781130319992,62.640613050003594,53488.32983184 2024-04-30,21:42:35.000,121,11086857,13565,0,1714513354,13056.841757109993,62.71110435000446,53488.3507932 2024-04-30,21:42:36.000,121,11086849,13445,0,1714513355,13056.949538069988,62.767497389999335,53488.33681896001 2024-04-30,21:42:37.000,121,11086871,13565,0,1714513356,13057.050582719989,62.767497389999335,53488.364767440005 2024-04-30,21:42:38.000,121,11086833,13765,0,1714513357,13057.19204522999,62.767497389999335,53488.3507932 2024-04-30,21:42:39.000,121,11086877,13685,0,1714513358,13057.37392559999,62.72520261000318,53488.39271592 2024-04-30,21:42:40.000,121,11086820,13405,0,1714513359,13057.58275121,62.71815348000382,53488.44861288 2024-04-30,21:42:41.000,121,11086883,13445,0,1714513360,13057.764631580001,62.7393008700019,53488.45560000001 2024-04-30,21:42:42.000,121,11086807,13565,0,1714513361,13057.959984569992,62.66880957000103,53488.45560000001 2024-04-30,21:42:43.000,121,11086851,13925,0,1714513362,13058.128392320003,62.61946565999824,53488.49752272 2024-04-30,21:42:44.000,121,11086823,13805,0,1714513363,13058.317008999999,62.59831827000016,53488.43463864001 2024-04-30,21:42:45.000,121,11086850,13565,0,1714513364,13058.438262579999,62.584220010001445,53488.54643256 2024-04-30,21:42:46.000,121,11086809,13565,0,1714513365,13058.57972509,62.51372871000058,53488.581368160005 2024-04-30,21:42:47.000,121,11086818,13645,0,1714513366,13058.687506049995,62.46438479999779,53488.595342399996 2024-04-30,21:42:48.000,121,11086853,13565,0,1714513367,13058.80202332,62.415040890002274,53488.700149200005 2024-04-30,21:42:49.000,121,11086833,13645,0,1714513368,13058.909804279996,62.407991760002915,53488.6652136 2024-04-30,21:42:50.000,121,11086850,13565,0,1714513369,13059.058003099992,62.37274610999884,53488.72111056001 2024-04-30,21:42:51.000,121,11086836,13725,0,1714513370,13059.118629889992,62.32340220000333,53488.7350848 2024-04-30,21:42:52.000,121,11086859,13285,0,1714513371,13059.172520369997,62.25291090000246,53488.79098176001 2024-04-30,21:42:53.000,121,11086846,13405,0,1714513372,13059.340928119993,62.175370470002235,53488.83290448 2024-04-30,21:42:54.000,121,11086862,13445,0,1714513373,13059.435236459998,62.140124819998164,53488.8748272 2024-04-30,21:42:55.000,121,11086839,13525,0,1714513374,13059.644062069994,62.06258438999794,53488.9446984 2024-04-30,21:42:56.000,121,11086814,13645,0,1714513375,13059.89330553999,61.999142220003705,53488.97963400001 2024-04-30,21:42:57.000,121,11086864,13685,0,1714513376,13060.129076389996,61.9357000500022,53489.00059536 2024-04-30,21:42:58.000,121,11086868,13725,0,1714513377,13060.317693069992,61.900454399998125,53489.05649232001 2024-04-30,21:42:59.000,121,11086883,13645,0,1714513378,13060.560200229993,61.88635613999941,53489.098415039996 2024-04-30,21:43:00.000,121,11086871,13645,0,1714513379,13060.728607979989,61.91455266000412,53489.11238928 2024-04-30,21:43:01.000,121,11086851,13725,0,1714513380,13060.93069727999,61.96389656999963,53489.154312000006 2024-04-30,21:43:02.000,121,11086886,13445,0,1714513381,13061.206885989995,61.942749180001556,53489.252131680005 2024-04-30,21:43:03.000,121,11086846,13445,0,1714513382,13061.476338389992,61.85815962000197,53489.30802864 2024-04-30,21:43:04.000,121,11086831,13085,0,1714513383,13061.664955070002,61.80881570999918,53489.29405440001 2024-04-30,21:43:05.000,121,11086853,13685,0,1714513384,13061.867044369988,61.780619190001744,53489.42680968 2024-04-30,21:43:06.000,121,11086840,13365,0,1714513385,13062.062397359994,61.7876683200011,53489.46174528001 2024-04-30,21:43:07.000,121,11086888,13605,0,1714513386,13062.23754142,61.85111049000261,53489.503668 2024-04-30,21:43:08.000,121,11086829,13525,0,1714513387,13062.486784889996,61.893405269998766,53489.56655208 2024-04-30,21:43:09.000,121,11086909,13325,0,1714513388,13062.756237289992,61.86520875000133,53489.636423280004 2024-04-30,21:43:10.000,121,11086845,13765,0,1714513389,13063.039162309993,61.88635613999941,53489.636423280004 2024-04-30,21:43:11.000,121,11086830,13685,0,1714513390,13063.35576888,61.87930701000005,53489.69232024 2024-04-30,21:43:12.000,121,11086882,13565,0,1714513391,13063.6386939,61.956847440000274,53489.79712704001 2024-04-30,21:43:13.000,121,11086871,13685,0,1714513392,13063.901409990001,62.02028961000178,53489.86001112 2024-04-30,21:43:14.000,121,11086873,13685,0,1714513393,13064.090026669997,62.140124819998164,53489.90892096 2024-04-30,21:43:15.000,121,11086812,13445,0,1714513394,13064.332533829998,62.26700916000118,53490.00674064 2024-04-30,21:43:16.000,121,11086857,13565,0,1714513395,13064.58851360999,62.3797952399982,53490.08359896001 2024-04-30,21:43:17.000,121,11086853,13685,0,1714513396,13064.87143862999,62.47848306000378,53490.12552168 2024-04-30,21:43:18.000,121,11086847,13645,0,1714513397,13065.073527929992,62.52077783999994,53490.19539288 2024-04-30,21:43:19.000,121,11086874,13565,0,1714513398,13065.349716639997,62.49963045000186,53490.2722512 2024-04-30,21:43:20.000,121,11086871,13805,0,1714513399,13065.598960109994,62.50667958000122,53490.4119936 2024-04-30,21:43:21.000,121,11086863,13845,0,1714513400,13065.85493989,62.45733566999843,53490.48885192001 2024-04-30,21:43:22.000,121,11086881,13725,0,1714513401,13066.151337529991,62.49963045000186,53490.551736 2024-04-30,21:43:23.000,121,11086926,13565,0,1714513402,13066.481416720002,62.46438479999779,53490.663529920006 2024-04-30,21:43:24.000,121,11086853,13605,0,1714513403,13066.690242329998,62.43618828000035,53490.76833672 2024-04-30,21:43:25.000,121,11086866,13565,0,1714513404,13066.885595319989,62.351598720000766,53490.90807912 2024-04-30,21:43:26.000,121,11086902,13725,0,1714513405,13067.09442093,62.33750046000205,53490.96397608 2024-04-30,21:43:27.000,121,11086906,13165,0,1714513406,13067.2763013,62.29520567999862,53491.03384728 2024-04-30,21:43:28.000,121,11086862,13565,0,1714513407,13067.478390600001,62.19651786000031,53491.1107056 2024-04-30,21:43:29.000,121,11086893,13565,0,1714513408,13067.660270970002,62.140124819998164,53491.23647376001 2024-04-30,21:43:30.000,121,11086866,13405,0,1714513409,13067.869096579998,62.06963352000457,53491.36922904 2024-04-30,21:43:31.000,121,11086819,13445,0,1714513410,13068.024031709989,62.07668265000393,53491.48801008 2024-04-30,21:43:32.000,121,11086869,13685,0,1714513411,13068.178966839994,62.08373178000329,53491.52294568001 2024-04-30,21:43:33.000,121,11086865,13605,0,1714513412,13068.381056139995,62.07668265000393,53491.66268808001 2024-04-30,21:43:35.000,121,11086840,13765,0,1714513414,13068.690926399991,61.92865092000284,53491.85832744001 2024-04-30,21:43:36.000,121,11086865,13765,0,1714513415,13068.778498430001,61.85111049000261,53491.92819864001 2024-04-30,21:43:37.000,121,11086843,13565,0,1714513416,13068.805443669997,61.75242267000431,53492.08191528 2024-04-30,21:43:38.000,121,11086873,13485,0,1714513417,13068.812179979992,61.69602963000216,53492.13781224 2024-04-30,21:43:39.000,121,11086869,13445,0,1714513418,13068.906488319997,61.63963659000001,53492.23563192 2024-04-30,21:43:40.000,121,11086841,13605,0,1714513419,13068.994060349993,61.4775066000002,53492.31249024001 2024-04-30,21:43:41.000,121,11086828,13205,0,1714513420,13069.162468099988,61.33652399999846,53492.41729704 2024-04-30,21:43:42.000,121,11086829,13365,0,1714513421,13069.243303819989,61.2307870500008,53492.52909096001 2024-04-30,21:43:43.000,121,11086827,13885,0,1714513422,13069.330875849999,61.11095184000442,53492.59896216001 2024-04-30,21:43:44.000,121,11086880,13765,0,1714513423,13069.458865739995,61.04750967000291,53492.64787200001 2024-04-30,21:43:45.000,121,11086864,13845,0,1714513424,13069.56664669999,61.04046054000355,53492.71774320001 2024-04-30,21:43:46.000,121,11086893,13605,0,1714513425,13069.61380087,61.06160793000163,53492.80857576 2024-04-30,21:43:47.000,121,11086896,13765,0,1714513426,13069.73505445,61.075706190000346,53492.86447272001 2024-04-30,21:43:48.000,121,11086891,13965,0,1714513427,13069.79568124,61.125050100003136,53492.9273568 2024-04-30,21:43:49.000,121,11086893,13965,0,1714513428,13069.876516960001,61.082755319999706,53493.039150720004 2024-04-30,21:43:50.000,121,11086898,13565,0,1714513429,13069.930407439992,61.02636228000483,53493.060112080006 2024-04-30,21:43:51.000,121,11086825,13885,0,1714513430,13069.991034229992,60.99111663000076,53493.09504768 2024-04-30,21:43:52.000,121,11086862,13845,0,1714513431,13070.105551499997,61.00521488999948,53493.178893120006 2024-04-30,21:43:53.000,121,11086911,13565,0,1714513432,13070.233541389993,60.97701837000204,53493.25575144 2024-04-30,21:43:54.000,121,11086870,13725,0,1714513433,13070.408685449998,60.955870980003965,53493.36055824 2024-04-30,21:43:55.000,121,11086869,13245,0,1714513434,13070.68487415999,60.899477940001816,53493.38850672001 2024-04-30,21:43:56.000,121,11086888,13725,0,1714513435,13070.839809289995,60.82898664000095,53493.4513908 2024-04-30,21:43:57.000,121,11086859,13845,0,1714513436,13070.95432656,60.77964272999816,53493.52824912 2024-04-30,21:43:58.000,121,11086875,13645,0,1714513437,13071.01495335,60.80079012000351,53493.59812032 2024-04-30,21:43:59.000,121,11086881,13645,0,1714513438,13071.068843829991,60.81488838000223,53493.66799152 2024-04-30,21:44:00.000,121,11086866,13565,0,1714513439,13071.190097409992,60.82193751000159,53493.73786272 2024-04-30,21:44:01.000,121,11086870,13605,0,1714513440,13071.237251580002,60.77964272999816,53493.75882408 2024-04-30,21:44:02.000,121,11086890,13445,0,1714513441,13071.270933129992,60.7725935999988,53493.84266952001 2024-04-30,21:44:03.000,121,11086876,13285,0,1714513442,13071.304614679997,60.850134029999026,53493.9055536 2024-04-30,21:44:04.000,121,11086883,13565,0,1714513443,13071.358505160002,60.92062532999989,53493.947476320005 2024-04-30,21:44:05.000,121,11086855,13565,0,1714513444,13071.412395639993,60.948821850004606,53494.00337328 2024-04-30,21:44:06.000,121,11086889,13645,0,1714513445,13071.547121839998,60.92062532999989,53494.07324448 2024-04-30,21:44:07.000,121,11086870,13525,0,1714513446,13071.634693869993,60.84308489999967,53494.13612856001 2024-04-30,21:44:08.000,121,11086874,13525,0,1714513447,13071.78289268999,60.850134029999026,53494.233948240006 2024-04-30,21:44:09.000,121,11086885,13485,0,1714513448,13071.82331054999,60.8853796800031,53494.33875504 2024-04-30,21:44:10.000,121,11086869,13645,0,1714513449,13071.92435519999,60.857183159998385,53494.3597164 2024-04-30,21:44:11.000,121,11086871,13565,0,1714513450,13072.06581770999,60.864232289997744,53494.47151032001 2024-04-30,21:44:12.000,121,11086872,13765,0,1714513451,13072.207280219991,60.80079012000351,53494.548368640004 2024-04-30,21:44:13.000,121,11086870,13445,0,1714513452,13072.27464332,60.77964272999816,53494.6042656 2024-04-30,21:44:14.000,121,11086894,13925,0,1714513453,13072.335270110001,60.730298820002645,53494.65317544 2024-04-30,21:44:15.000,121,11086865,13685,0,1714513454,13072.362215349996,60.74439708000136,53494.69509816 2024-04-30,21:44:16.000,121,11086882,13485,0,1714513455,13072.328533799991,60.64570926000306,53494.834840560005 2024-04-30,21:44:17.000,121,11086865,13805,0,1714513456,13072.294852250001,60.6386601300037,53494.93964736 2024-04-30,21:44:18.000,121,11086906,13685,0,1714513457,13072.21401653,60.57521796000219,53494.98157008 2024-04-30,21:44:19.000,121,11086900,13405,0,1714513458,13072.18707128999,60.53997230999812,53495.03746704 2024-04-30,21:44:20.000,121,11086898,13565,0,1714513459,13072.15338974,60.504726660001324,53495.11432536001 2024-04-30,21:44:21.000,121,11086863,13725,0,1714513460,13072.119708189995,60.53292317999876,53495.170222320005 2024-04-30,21:44:22.000,121,11086887,13605,0,1714513461,13072.17359867,60.511775790000684,53495.240093520006 2024-04-30,21:44:23.000,121,11086865,13885,0,1714513462,13072.13318081,60.504726660001324,53495.29599048 2024-04-30,21:44:24.000,121,11086872,13325,0,1714513463,13072.099499259995,60.48357927000325,53495.34490032 2024-04-30,21:44:25.000,121,11086917,13485,0,1714513464,13072.16686235999,60.511775790000684,53495.46368136 2024-04-30,21:44:26.000,121,11086895,13725,0,1714513465,13072.207280219991,60.47653014000389,53495.51957832001 2024-04-30,21:44:27.000,121,11086840,13605,0,1714513466,13072.25443439,60.448333619999175,53495.5824624 2024-04-30,21:44:28.000,121,11086854,13685,0,1714513467,13072.288115939991,60.38489144999767,53495.63137224 2024-04-30,21:44:29.000,121,11086904,13365,0,1714513468,13072.288115939991,60.328498410002794,53495.68028208 2024-04-30,21:44:30.000,121,11086859,13565,0,1714513469,13072.288115939991,60.34259667000151,53495.743166160006 2024-04-30,21:44:31.000,121,11086831,13605,0,1714513470,13072.27464332,60.36374405999959,53495.80605024 2024-04-30,21:44:32.000,121,11086906,13445,0,1714513471,13072.308324869991,60.34259667000151,53495.90386992001 2024-04-30,21:44:33.000,121,11086833,13685,0,1714513472,13072.308324869991,60.314400150004076,53495.8968828 2024-04-30,21:44:34.000,121,11086862,13245,0,1714513473,13072.368951659992,60.20866319999914,53496.008676720005 2024-04-30,21:44:35.000,121,11086868,13525,0,1714513474,13072.436314760002,60.145221030004905,53496.09252216 2024-04-30,21:44:36.000,121,11086842,13645,0,1714513475,13072.523886789997,60.039484079999966,53496.15540624 2024-04-30,21:44:37.000,121,11086875,13045,0,1714513476,13072.571040959992,59.99014017000445,53496.20431608 2024-04-30,21:44:38.000,121,11086827,13285,0,1714513477,13072.584513579997,59.905550610004866,53496.26021304 2024-04-30,21:44:39.000,121,11086827,13565,0,1714513478,13072.571040959992,59.84210844000336,53496.32309712 2024-04-30,21:44:40.000,121,11086872,13645,0,1714513479,13072.571040959992,59.76456801000313,53496.4209168 2024-04-30,21:44:41.000,121,11086848,13645,0,1714513480,13072.537359410002,59.7222732299997,53496.47681376 2024-04-30,21:44:42.000,121,11086840,13445,0,1714513481,13072.456523690002,59.679978450003546,53496.511749360005 2024-04-30,21:44:43.000,121,11086849,13525,0,1714513482,13072.395896900001,59.56719236999925,53496.581620560006 2024-04-30,21:44:44.000,121,11086821,13285,0,1714513483,13072.288115939991,59.510799330004374,53496.67245312001 2024-04-30,21:44:45.000,121,11086843,13405,0,1714513484,13072.227489149991,59.454406290002225,53496.70738872 2024-04-30,21:44:46.000,121,11086823,13325,0,1714513485,13072.11297188,59.34162020999793,53496.798221280005 2024-04-30,21:44:47.000,121,11086883,13285,0,1714513486,13071.97150937,59.228834130000905,53496.81219552 2024-04-30,21:44:48.000,121,11086819,13285,0,1714513487,13071.91088258,59.20063761000347,53496.8750796 2024-04-30,21:44:49.000,121,11086851,13485,0,1714513488,13071.84351947999,59.1653919599994,53496.92398944 2024-04-30,21:44:50.000,121,11086857,13925,0,1714513489,13071.729002209999,59.13719544000196,53496.9798864 2024-04-30,21:44:51.000,121,11086835,13405,0,1714513490,13071.587539699998,59.1301463100026,53497.02879624001 2024-04-30,21:44:52.000,121,11086850,13485,0,1714513491,13071.459549810002,59.1301463100026,53497.084693200006 2024-04-30,21:44:53.000,121,11086888,13525,0,1714513492,13071.311350989992,59.045556750003016,53497.1196288 2024-04-30,21:44:54.000,121,11086859,13805,0,1714513493,13071.217042650002,58.96801632000279,53497.11264168 2024-04-30,21:44:55.000,121,11086876,13525,0,1714513494,13071.109261689991,58.8834267600032,53497.14757728 2024-04-30,21:44:56.000,121,11086856,13845,0,1714513495,13070.981271799996,58.770640679998905,53497.182512880005 2024-04-30,21:44:57.000,121,11086847,13565,0,1714513496,13070.77244619,58.70719851000467,53497.19648712001 2024-04-30,21:44:58.000,121,11086817,13805,0,1714513497,13070.536675339994,58.594412430000375,53497.252384080006 2024-04-30,21:44:59.000,121,11086847,13605,0,1714513498,13070.381740209988,58.53097025999887,53497.26635832 2024-04-30,21:45:00.000,121,11086812,13565,0,1714513499,13070.307640799998,58.39703679000377,53497.29430680001 2024-04-30,21:45:01.000,121,11086798,13365,0,1714513500,13070.253750319993,58.28425070999947,53497.29430680001 2024-04-30,21:45:02.000,121,11086869,13805,0,1714513501,13070.193123529993,58.19966114999988,53497.350203760005 2024-04-30,21:45:03.000,121,11086832,13645,0,1714513502,13070.125760429997,58.16441550000309,53497.28033256 2024-04-30,21:45:04.000,121,11086826,13765,0,1714513503,13070.044924709997,58.08687507000286,53497.350203760005 2024-04-30,21:45:05.000,121,11086865,13725,0,1714513504,13069.930407439992,58.02343290000135,53497.36417800001 2024-04-30,21:45:06.000,121,11086853,13565,0,1714513505,13069.856308030001,57.952941600000486,53497.350203760005 2024-04-30,21:45:07.000,121,11086824,13765,0,1714513506,13069.701372899995,57.81195899999875,53497.41308784001 2024-04-30,21:45:08.000,121,11086819,13725,0,1714513507,13069.60706455999,57.69212379000237,53497.39212648001 2024-04-30,21:45:09.000,121,11086839,13765,0,1714513508,13069.418447879994,57.494748149998486,53497.44802344 2024-04-30,21:45:10.000,121,11086835,13565,0,1714513509,13069.256776439994,57.381962070001464,53497.39212648001 2024-04-30,21:45:11.000,121,11086841,13405,0,1714513510,13069.122050239988,57.22688121000101,53497.48994616001 2024-04-30,21:45:12.000,121,11086834,14045,0,1714513511,13069.007532969998,57.135242520002066,53497.48994616001 2024-04-30,21:45:13.000,121,11086833,13645,0,1714513512,13068.987324039997,57.07180035000056,53497.53186888001 2024-04-30,21:45:14.000,121,11086804,13645,0,1714513513,13068.906488319997,56.99425992000033,53497.44103632001 2024-04-30,21:45:15.000,121,11086763,13605,0,1714513514,13068.825652599997,56.95196514000418,53497.517894640005 2024-04-30,21:45:16.000,121,11086820,13645,0,1714513515,13068.731344259992,56.916719490000105,53497.53186888001 2024-04-30,21:45:17.000,121,11086845,13765,0,1714513516,13068.697662710001,56.909670360000746,53497.47597192 2024-04-30,21:45:18.000,121,11086845,13805,0,1714513517,13068.637035920001,56.95196514000418,53497.47597192 2024-04-30,21:45:19.000,121,11086835,12885,0,1714513518,13068.637035920001,57.02245643999777,53497.41308784001 2024-04-30,21:45:20.000,121,11086801,13765,0,1714513519,13068.657244850001,57.07884947999992,53497.44802344 2024-04-30,21:45:21.000,121,11086811,13685,0,1714513520,13068.731344259992,57.12819339000271,53497.48295904 2024-04-30,21:45:22.000,121,11086802,13845,0,1714513521,13068.919960940002,57.198684690003574,53497.44802344 2024-04-30,21:45:23.000,121,11086841,13725,0,1714513522,13069.041214520003,57.26212685999781,53497.4340492 2024-04-30,21:45:24.000,121,11086846,13405,0,1714513523,13069.189413339998,57.33966728999803,53497.44103632001 2024-04-30,21:45:25.000,121,11086816,13565,0,1714513524,13069.209622269998,57.367863810002746,53497.49693328 2024-04-30,21:45:26.000,121,11086845,13445,0,1714513525,13069.297194299994,57.494748149998486,53497.52488176 2024-04-30,21:45:27.000,121,11086843,13565,0,1714513526,13069.317403229994,57.551141190000635,53497.52488176 2024-04-30,21:45:28.000,121,11086832,13525,0,1714513527,13069.42518418999,57.66392726999766,53497.55981736001 2024-04-30,21:45:29.000,121,11086834,13485,0,1714513528,13069.52622883999,57.790811610000674,53497.5737916 2024-04-30,21:45:30.000,121,11086808,13525,0,1714513529,13069.55317408,57.826057260004745,53497.54584312 2024-04-30,21:45:31.000,121,11086874,13325,0,1714513530,13069.65421873,57.93179421000241,53497.566804480004 2024-04-30,21:45:32.000,121,11086833,13365,0,1714513531,13069.660955039995,57.98113811999792,53497.6436628 2024-04-30,21:45:33.000,121,11086815,13485,0,1714513532,13069.741790759996,58.10097333000158,53497.6436628 2024-04-30,21:45:34.000,121,11086864,13445,0,1714513533,13069.79568124,58.15031724000437,53497.6436628 2024-04-30,21:45:35.000,121,11086818,13485,0,1714513534,13069.876516960001,58.20671027999924,53497.72750824001 2024-04-30,21:45:36.000,121,11086836,13445,0,1714513535,13069.876516960001,58.227857670004596,53497.74148248 2024-04-30,21:45:37.000,121,11086867,13765,0,1714513536,13069.863044339996,58.241955930003314,53497.76244384 2024-04-30,21:45:38.000,121,11086841,13445,0,1714513537,13069.802417549996,58.19966114999988,53497.7834052 2024-04-30,21:45:39.000,121,11086839,13685,0,1714513538,13069.701372899995,58.22080853999796,53497.7834052 2024-04-30,21:45:40.000,121,11086857,13645,0,1714513539,13069.620537179995,58.27015245000075,53497.82532792001 2024-04-30,21:45:41.000,121,11086860,13365,0,1714513540,13069.53296515,58.31949636000354,53497.79737944001 2024-04-30,21:45:42.000,121,11086856,13605,0,1714513541,13069.48581097999,58.39703679000377,53497.83930216 2024-04-30,21:45:43.000,121,11086802,13405,0,1714513542,13069.44539311999,58.45342982999864,53497.88122488 2024-04-30,21:45:44.000,121,11086826,13765,0,1714513543,13069.48581097999,58.58031417000166,53497.888212 2024-04-30,21:45:45.000,121,11086831,13725,0,1714513544,13069.398238949994,58.6719528600006,53497.93013472 2024-04-30,21:45:46.000,121,11086831,13885,0,1714513545,13069.337612159994,58.68605111999932,53497.89519912001 2024-04-30,21:45:47.000,121,11086842,13485,0,1714513546,13069.297194299994,58.770640679998905,53497.923147600006 2024-04-30,21:45:48.000,121,11086849,13565,0,1714513547,13069.229831199998,58.834082850000414,53497.89519912001 2024-04-30,21:45:49.000,121,11086834,13725,0,1714513548,13069.162468099988,58.89047589000256,53497.88122488 2024-04-30,21:45:50.000,121,11086816,13165,0,1714513549,13069.202885959989,58.94686893000471,53497.89519912001 2024-04-30,21:45:51.000,121,11086882,13525,0,1714513550,13069.148995479998,58.97506545000215,53497.91616048001 2024-04-30,21:45:52.000,121,11086843,13445,0,1714513551,13069.135522859993,59.0314584900043,53497.853276400005 2024-04-30,21:45:53.000,121,11086860,13525,0,1714513552,13069.196149649993,59.052605880002375,53497.888212 2024-04-30,21:45:54.000,121,11086804,13925,0,1714513553,13069.182677029989,59.045556750003016,53497.88122488 2024-04-30,21:45:55.000,121,11086820,13525,0,1714513554,13069.182677029989,59.0314584900043,53497.88122488 2024-04-30,21:45:56.000,121,11086832,13565,0,1714513555,13069.128786549998,59.03850762000366,53497.94410896001 2024-04-30,21:45:57.000,121,11086862,13245,0,1714513556,13069.054687139993,59.08080239999981,53497.97904456 2024-04-30,21:45:58.000,121,11086852,13605,0,1714513557,13068.973851419993,59.10194978999789,53497.93712184 2024-04-30,21:45:59.000,121,11086858,13205,0,1714513558,13068.893015699992,59.179490219998115,53497.94410896001 2024-04-30,21:46:00.000,121,11086790,13965,0,1714513559,13068.812179979992,59.31342369000049,53497.972057440005 2024-04-30,21:46:01.000,121,11086874,13525,0,1714513560,13068.697662710001,59.42620977000479,53497.923147600006 2024-04-30,21:46:02.000,121,11086850,13645,0,1714513561,13068.542727579996,59.49670106999838,53497.93712184 2024-04-30,21:46:03.000,121,11086845,13565,0,1714513562,13068.45515555,59.6235854100014,53497.89519912001 2024-04-30,21:46:04.000,121,11086830,13725,0,1714513563,13068.360847209995,59.7222732299997,53497.89519912001 2024-04-30,21:46:05.000,121,11086797,14045,0,1714513564,13068.41473769,59.813911919998645,53497.86026352 2024-04-30,21:46:06.000,121,11086836,13765,0,1714513565,13068.461891859995,59.89850147999823,53497.8183408 2024-04-30,21:46:07.000,121,11086836,13645,0,1714513566,13068.589881749991,59.98309103999782,53497.804366560005 2024-04-30,21:46:08.000,121,11086853,13765,0,1714513567,13068.751553189992,60.02538582000125,53497.83231504 2024-04-30,21:46:09.000,121,11086817,13445,0,1714513568,13068.919960940002,60.081778860003396,53497.84628928001 2024-04-30,21:46:10.000,121,11086852,13605,0,1714513569,13069.021005590002,60.11702451000019,53497.86026352 2024-04-30,21:46:11.000,121,11086872,13525,0,1714513570,13069.061423450003,60.20866319999914,53497.86725064001 2024-04-30,21:46:12.000,121,11086819,13605,0,1714513571,13069.034478209993,60.265056240001286,53497.87423776001 2024-04-30,21:46:13.000,121,11086851,13325,0,1714513572,13068.839125220002,60.33554754000215,53497.84628928001 2024-04-30,21:46:14.000,121,11086798,13525,0,1714513573,13068.697662710001,60.41308797000238,53497.853276400005 2024-04-30,21:46:15.000,121,11086825,13285,0,1714513574,13068.502309719996,60.497677530001965,53497.8183408 2024-04-30,21:46:16.000,121,11086843,13685,0,1714513575,13068.360847209995,60.61046360999899,53497.8183408 2024-04-30,21:46:17.000,121,11086786,13685,0,1714513576,13068.199175769994,60.723249690003286,53497.79737944001 2024-04-30,21:46:18.000,121,11086799,13405,0,1714513577,13068.131812669999,60.864232289997744,53497.83231504 2024-04-30,21:46:19.000,121,11086861,13685,0,1714513578,13068.111603739999,60.948821850004606,53497.70654688001 2024-04-30,21:46:20.000,121,11086846,13445,0,1714513579,13068.152021599999,61.04750967000291,53497.74846960001 2024-04-30,21:46:21.000,121,11086834,13605,0,1714513580,13068.138548979994,61.139148360001855,53497.74846960001 2024-04-30,21:46:22.000,121,11086841,13605,0,1714513581,13068.138548979994,61.16029574999993,53497.70654688001 2024-04-30,21:46:23.000,121,11086838,13565,0,1714513582,13068.131812669999,61.20963966000272,53497.67859840001 2024-04-30,21:46:24.000,121,11086872,13605,0,1714513583,13068.12507635999,61.29422922000231,53497.69955976001 2024-04-30,21:46:25.000,121,11086829,13485,0,1714513584,13068.12507635999,61.35062226000446,53497.685585520005 2024-04-30,21:46:26.000,121,11086844,14045,0,1714513585,13068.111603739999,61.371769650002534,53497.6436628 2024-04-30,21:46:27.000,121,11086851,13565,0,1714513586,13068.030768019999,61.42816269000468,53497.65064992 2024-04-30,21:46:28.000,121,11086831,13365,0,1714513587,13067.902778129988,61.47045747000084,53497.60872720001 2024-04-30,21:46:29.000,121,11086849,13725,0,1714513588,13067.815206099993,61.498653989998274,53497.587765840006 2024-04-30,21:46:30.000,121,11086814,13725,0,1714513589,13067.693952519992,61.52685051000299,53497.60872720001 2024-04-30,21:46:31.000,121,11086868,13845,0,1714513590,13067.592907869992,61.56914528999914,53497.58077872001 2024-04-30,21:46:32.000,121,11086840,13765,0,1714513591,13067.512072149992,61.61144007000257,53497.55283024 2024-04-30,21:46:33.000,121,11086857,13685,0,1714513592,13067.33692809,61.68193137000344,53497.52488176 2024-04-30,21:46:34.000,121,11086886,13925,0,1714513593,13067.18872926999,61.724226149999595,53497.48994616001 2024-04-30,21:46:35.000,121,11086784,13525,0,1714513594,13067.02705782999,61.80881570999918,53497.39212648001 2024-04-30,21:46:36.000,121,11086859,13325,0,1714513595,13066.892331629999,61.85815962000197,53497.35719088 2024-04-30,21:46:37.000,121,11086815,13445,0,1714513596,13066.750869119998,61.92865092000284,53497.30828104 2024-04-30,21:46:38.000,121,11086844,13565,0,1714513597,13066.636351849993,61.98504395999771,53497.33622952 2024-04-30,21:46:39.000,121,11086829,13405,0,1714513598,13066.508361959997,62.006191350003064,53497.29430680001 2024-04-30,21:46:40.000,121,11086842,13685,0,1714513599,13066.488153029997,62.04848612999922,53497.27334544001 2024-04-30,21:46:41.000,121,11086856,13765,0,1714513600,13066.454471479992,62.09078091000265,53497.1895 2024-04-30,21:46:42.000,121,11086817,13685,0,1714513601,13066.494889339992,62.126026559999445,53497.19648712001 2024-04-30,21:46:43.000,121,11086853,13605,0,1714513602,13066.528570889997,62.175370470002235,53497.16155152 2024-04-30,21:46:44.000,121,11086829,13525,0,1714513603,13066.481416720002,62.2811074199999,53497.11264168 2024-04-30,21:46:45.000,121,11086854,13765,0,1714513604,13066.474680409992,62.358647850000125,53497.11264168 2024-04-30,21:46:46.000,121,11086835,13885,0,1714513605,13066.420789930002,62.358647850000125,53497.07071896 2024-04-30,21:46:47.000,121,11086807,13245,0,1714513606,13066.353426829992,62.38684437000484,53497.084693200006 2024-04-30,21:46:48.000,121,11086826,13765,0,1714513607,13066.225436939996,62.3797952399982,53497.0497576 2024-04-30,21:46:49.000,121,11086796,14005,0,1714513608,13066.144601219996,62.358647850000125,53497.05674472001 2024-04-30,21:46:50.000,121,11086855,13765,0,1714513609,13066.05029287999,62.358647850000125,53496.9798864 2024-04-30,21:46:51.000,121,11086861,13285,0,1714513610,13065.982929779995,62.3938935000042,53496.90302808 2024-04-30,21:46:52.000,121,11086822,13685,0,1714513611,13066.003138709995,62.38684437000484,53496.93796368001 2024-04-30,21:46:53.000,121,11086837,13765,0,1714513612,13065.94924822999,62.30930394000461,53496.99386064 2024-04-30,21:46:54.000,121,11086849,13685,0,1714513613,13065.97619347,62.21766524999839,53496.92398944 2024-04-30,21:46:55.000,121,11086864,13605,0,1714513614,13066.003138709995,62.19651786000031,53496.896040960004 2024-04-30,21:46:56.000,121,11086824,13445,0,1714513615,13065.96945715999,62.140124819998164,53496.8750796 2024-04-30,21:46:57.000,121,11086801,13645,0,1714513616,13065.9964024,62.09783004000201,53496.86110536001 2024-04-30,21:46:58.000,121,11086856,13565,0,1714513617,13065.95598454,62.118977430000086,53496.91001520001 2024-04-30,21:46:59.000,121,11086793,13605,0,1714513618,13065.922302989995,62.15422308000416,53496.86110536001 2024-04-30,21:47:00.000,121,11086837,13605,0,1714513619,13065.861676199995,62.168321340002876,53496.84014400001 2024-04-30,21:47:01.000,121,11086837,13925,0,1714513620,13065.78757678999,62.20356698999967,53496.86809248001 2024-04-30,21:47:02.000,121,11086859,13525,0,1714513621,13065.7943131,62.21061611999903,53496.83315688 2024-04-30,21:47:03.000,121,11086838,13805,0,1714513622,13065.78757678999,62.22471437999775,53496.86110536001 2024-04-30,21:47:04.000,121,11086845,13445,0,1714513623,13065.82799464999,62.21766524999839,53496.82616976 2024-04-30,21:47:05.000,121,11086856,13605,0,1714513624,13065.83473096,62.189468730000954,53496.90302808 2024-04-30,21:47:06.000,121,11086828,13965,0,1714513625,13065.89535775,62.126026559999445,53496.847131120005 2024-04-30,21:47:07.000,121,11086845,13525,0,1714513626,13065.88862143999,62.006191350003064,53496.85411824 2024-04-30,21:47:08.000,121,11086879,13525,0,1714513627,13065.92903929999,61.92160179000348,53496.85411824 2024-04-30,21:47:09.000,121,11086813,13365,0,1714513628,13065.942511919995,61.84406136000325,53496.88905384001 2024-04-30,21:47:10.000,121,11086887,13565,0,1714513629,13065.91556668,61.6889805000028,53496.92398944 2024-04-30,21:47:11.000,121,11086819,13845,0,1714513630,13065.89535775,61.66783311000472,53496.91001520001 2024-04-30,21:47:12.000,121,11086891,13685,0,1714513631,13065.84820357999,61.61144007000257,53496.95892504001 2024-04-30,21:47:13.000,121,11086832,14005,0,1714513632,13065.77410417,61.5761944199985,53496.95193792 2024-04-30,21:47:14.000,121,11086841,13525,0,1714513633,13065.679795829994,61.56914528999914,53496.9449508 2024-04-30,21:47:15.000,121,11086817,13805,0,1714513634,13065.666323209989,61.56914528999914,53497.02180912 2024-04-30,21:47:16.000,121,11086837,13405,0,1714513635,13065.652850589999,61.547997900001064,53497.05674472001 2024-04-30,21:47:17.000,121,11086879,13525,0,1714513636,13065.679795829994,61.51275225000427,53497.02180912 2024-04-30,21:47:18.000,121,11086849,13565,0,1714513637,13065.646114279989,61.43521182000404,53497.07770608001 2024-04-30,21:47:19.000,121,11086810,13685,0,1714513638,13065.619169039994,61.46340834000148,53497.09866744 2024-04-30,21:47:20.000,121,11086864,13485,0,1714513639,13065.511388079998,61.491604859998915,53497.16853864 2024-04-30,21:47:21.000,121,11086851,13445,0,1714513640,13065.444024979988,61.47045747000084,53497.12661592001 2024-04-30,21:47:22.000,121,11086828,13365,0,1714513641,13065.369925569998,61.4422609500034,53497.1895 2024-04-30,21:47:23.000,121,11086873,13725,0,1714513642,13065.336244019993,61.40701529999933,53497.24539696001 2024-04-30,21:47:24.000,121,11086855,13485,0,1714513643,13065.262144610002,61.34357312999782,53497.26635832 2024-04-30,21:47:25.000,121,11086889,13605,0,1714513644,13065.228463059997,61.24488530999952,53497.27334544001 2024-04-30,21:47:26.000,121,11086882,13565,0,1714513645,13065.188045199997,61.17439400999865,53497.30828104 2024-04-30,21:47:27.000,121,11086871,13365,0,1714513646,13065.120682100001,61.089804449999065,53497.32225528001 2024-04-30,21:47:28.000,121,11086811,13365,0,1714513647,13065.073527929992,61.02636228000483,53497.35719088 2024-04-30,21:47:29.000,121,11086855,13445,0,1714513648,13065.026373759996,60.948821850004606,53497.41308784001 2024-04-30,21:47:30.000,121,11086910,13485,0,1714513649,13064.999428520001,60.89242881000246,53497.4340492 2024-04-30,21:47:31.000,121,11086868,13245,0,1714513650,13064.972483279991,60.82898664000095,53497.44802344 2024-04-30,21:47:32.000,121,11086832,13605,0,1714513651,13065.012901139991,60.75144621000072,53497.53186888001 2024-04-30,21:47:33.000,121,11086847,13565,0,1714513652,13065.039846380001,60.58226709000155,53497.53186888001 2024-04-30,21:47:34.000,121,11086856,13365,0,1714513653,13065.080264240001,60.462431879997894,53497.55981736001 2024-04-30,21:47:35.000,121,11086816,13405,0,1714513654,13065.120682100001,60.39898971000366,53497.55981736001 2024-04-30,21:47:36.000,121,11086813,13645,0,1714513655,13065.154363649992,60.328498410002794,53497.66462416 2024-04-30,21:47:37.000,121,11086842,13685,0,1714513656,13065.174572579992,60.24390885000321,53497.62270144 2024-04-30,21:47:38.000,121,11086842,13685,0,1714513657,13065.214990439992,60.13817189999827,53497.6436628 2024-04-30,21:47:39.000,121,11086850,13605,0,1714513658,13065.228463059997,60.03243495000061,53497.72052112 2024-04-30,21:47:40.000,121,11086864,13405,0,1714513659,13065.161099960002,59.89145234999887,53497.74148248 2024-04-30,21:47:41.000,121,11086845,13405,0,1714513660,13065.093736859992,59.73637148999842,53497.76244384 2024-04-30,21:47:42.000,121,11086881,13285,0,1714513661,13065.006164829996,59.60948715000268,53497.87423776001 2024-04-30,21:47:43.000,121,11086833,13805,0,1714513662,13065.012901139991,59.53899585000181,53497.86026352 2024-04-30,21:47:44.000,121,11086844,13965,0,1714513663,13064.945538039996,59.43325890000415,53497.86026352 2024-04-30,21:47:45.000,121,11086819,13925,0,1714513664,13064.945538039996,59.405062379999436,53497.93712184 2024-04-30,21:47:46.000,121,11086880,13485,0,1714513665,13064.97921959,59.30637456000113,53497.98603168 2024-04-30,21:47:47.000,121,11086823,13565,0,1714513666,13064.965746969996,59.24293238999962,53498.00000592 2024-04-30,21:47:48.000,121,11086811,13765,0,1714513667,13064.965746969996,59.19358848000411,53498.06289000001 2024-04-30,21:47:49.000,121,11086801,13405,0,1714513668,13065.026373759996,59.13719544000196,53498.11179984001 2024-04-30,21:47:50.000,121,11086779,13325,0,1714513669,13065.006164829996,59.09490065999853,53498.20961952001 2024-04-30,21:47:51.000,121,11086843,13605,0,1714513670,13065.026373759996,59.07375327000045,53498.19564528 2024-04-30,21:47:52.000,121,11086887,13645,0,1714513671,13065.006164829996,59.09490065999853,53498.18167104001 2024-04-30,21:47:53.000,121,11086904,13605,0,1714513672,13065.073527929992,59.08080239999981,53498.31442632 2024-04-30,21:47:54.000,121,11086833,13485,0,1714513673,13065.039846380001,59.12309718000324,53498.34936192001 2024-04-30,21:47:55.000,121,11086863,13405,0,1714513674,13064.992692209991,59.108998920004524,53498.34936192001 2024-04-30,21:47:56.000,121,11086855,13645,0,1714513675,13064.91185648999,59.09490065999853,53498.426220240006 2024-04-30,21:47:57.000,121,11086826,13525,0,1714513676,13064.89838387,59.07375327000045,53498.46814296001 2024-04-30,21:47:58.000,121,11086846,13325,0,1714513677,13064.743448739995,59.0314584900043,53498.524039920005 2024-04-30,21:47:59.000,121,11086873,13485,0,1714513678,13064.61545885,58.95391806000407,53498.538014159996 2024-04-30,21:48:00.000,121,11086838,13365,0,1714513679,13064.460523719994,58.996212840000226,53498.524039920005 2024-04-30,21:48:01.000,121,11086881,13805,0,1714513680,13064.406633239989,58.94686893000471,53498.60089824 2024-04-30,21:48:02.000,121,11086870,14005,0,1714513681,13064.278643349993,58.876377630003844,53498.58692400001 2024-04-30,21:48:03.000,121,11086854,13645,0,1714513682,13064.170862389998,58.819984590001695,53498.6218596 2024-04-30,21:48:04.000,121,11086830,13605,0,1714513683,13064.076554049992,58.72834590000275,53498.642820960005 2024-04-30,21:48:05.000,121,11086844,13925,0,1714513684,13064.002454640002,58.65785460000188,53498.71967928 2024-04-30,21:48:06.000,121,11086873,13525,0,1714513685,13063.921618920001,58.538019389998226,53498.73365352001 2024-04-30,21:48:07.000,121,11086841,14085,0,1714513686,13063.820574270001,58.50982287000079,53498.761602000006 2024-04-30,21:48:08.000,121,11086826,13765,0,1714513687,13063.753211169991,58.474577220003994,53498.82448608 2024-04-30,21:48:09.000,121,11086856,13925,0,1714513688,13063.746474859996,58.48162635000335,53498.908331520004 2024-04-30,21:48:10.000,121,11086824,13845,0,1714513689,13063.6386939,58.48867548000271,53498.929292880006 2024-04-30,21:48:11.000,121,11086833,13845,0,1714513690,13063.524176629995,58.48867548000271,53498.95025424001 2024-04-30,21:48:12.000,121,11086888,13685,0,1714513691,13063.4366046,58.51687200000015,53498.95025424001 2024-04-30,21:48:13.000,121,11086846,13845,0,1714513692,13063.41639567,58.51687200000015,53498.99916408001 2024-04-30,21:48:14.000,121,11086859,13805,0,1714513693,13063.362505189994,58.55916678000358,53499.08999664001 2024-04-30,21:48:15.000,121,11086850,13965,0,1714513694,13063.24798791999,58.5732650400023,53499.06903528001 2024-04-30,21:48:16.000,121,11086852,13765,0,1714513695,13063.146943269989,58.52392112999951,53499.13890648001 2024-04-30,21:48:17.000,121,11086858,13405,0,1714513696,13063.093052789998,58.45342982999864,53499.13890648001 2024-04-30,21:48:18.000,121,11086889,13725,0,1714513697,13063.018953379993,58.425233310001204,53499.17384208 2024-04-30,21:48:19.000,121,11086874,13845,0,1714513698,13062.938117659993,58.425233310001204,53499.21576480001 2024-04-30,21:48:20.000,121,11086880,13565,0,1714513699,13062.864018250002,58.38998766000441,53499.21576480001 2024-04-30,21:48:21.000,121,11086857,13645,0,1714513700,13062.843809320002,58.34769288000098,53499.2507004 2024-04-30,21:48:22.000,121,11086886,13685,0,1714513701,13062.837073009992,58.29129983999883,53499.27166176 2024-04-30,21:48:23.000,121,11086873,13485,0,1714513702,13062.843809320002,58.24900506000267,53499.313584480005 2024-04-30,21:48:24.000,121,11086843,14085,0,1714513703,13062.816864079992,58.16441550000309,53499.264674640006 2024-04-30,21:48:25.000,121,11086910,13725,0,1714513704,13062.830336699997,58.0798259400035,53499.3205716 2024-04-30,21:48:26.000,121,11086885,13725,0,1714513705,13062.796655149992,57.98818725000456,53499.33454584001 2024-04-30,21:48:27.000,121,11086843,14165,0,1714513706,13062.736028359992,57.98818725000456,53499.34852008 2024-04-30,21:48:28.000,121,11086875,13765,0,1714513707,13062.709083119997,57.98113811999792,53499.38345568001 2024-04-30,21:48:29.000,121,11086874,13605,0,1714513708,13062.675401569992,57.93179421000241,53499.41839128 2024-04-30,21:48:30.000,121,11086854,13925,0,1714513709,13062.695610499992,57.87540117000026,53499.46730112 2024-04-30,21:48:31.000,121,11086855,13805,0,1714513710,13062.756237289992,57.75556596000388,53499.40441704001 2024-04-30,21:48:32.000,121,11086908,13165,0,1714513711,13062.884227180002,57.64277987999958,53499.481275360005 2024-04-30,21:48:33.000,121,11086853,13525,0,1714513712,13063.018953379993,57.50884641000448,53499.62101776001 2024-04-30,21:48:34.000,121,11086878,13925,0,1714513713,13063.072843859998,57.44540424000297,53499.60704352 2024-04-30,21:48:35.000,121,11086882,13765,0,1714513714,13063.167152199989,57.36081468000339,53499.69088896001 2024-04-30,21:48:36.000,121,11086881,13445,0,1714513715,13063.153679579998,57.29032338000252,53499.7048632 2024-04-30,21:48:37.000,121,11086876,13565,0,1714513716,13063.126734339989,57.21278295000229,53499.746785920004 2024-04-30,21:48:38.000,121,11086834,13565,0,1714513717,13063.099789099993,57.099996869997995,53499.7747344 2024-04-30,21:48:39.000,121,11086879,13525,0,1714513718,13063.059371239993,57.03655470000376,53499.83063136 2024-04-30,21:48:40.000,121,11086872,13445,0,1714513719,13063.052634929998,56.93786687999818,53499.83761848001 2024-04-30,21:48:41.000,121,11086873,13565,0,1714513720,13063.072843859998,56.86737558000459,53499.89351544 2024-04-30,21:48:42.000,121,11086842,13485,0,1714513721,13063.052634929998,56.740491240001575,53499.90050256 2024-04-30,21:48:43.000,121,11086852,13685,0,1714513722,13063.086316479988,56.64180342000327,53499.92146392 2024-04-30,21:48:44.000,121,11086864,13205,0,1714513723,13063.133470649998,56.6065577699992,53499.9494124 2024-04-30,21:48:45.000,121,11086869,13285,0,1714513724,13063.140206959994,56.53606646999833,53500.0192836 2024-04-30,21:48:46.000,121,11086878,13885,0,1714513725,13063.214306369999,56.43737865000003,53499.99133512 2024-04-30,21:48:47.000,121,11086850,13605,0,1714513726,13063.281669469994,56.338690830001724,53500.05421920001 2024-04-30,21:48:48.000,121,11086855,13885,0,1714513727,13063.4366046,56.26819953000086,53500.11011616 2024-04-30,21:48:49.000,121,11086871,13565,0,1714513728,13063.55785818,56.19770822999999,53500.12409040001 2024-04-30,21:48:50.000,121,11086868,13645,0,1714513729,13063.69932069,56.113118670000404,53500.16601312 2024-04-30,21:48:51.000,121,11086905,13165,0,1714513730,13063.854255819992,56.02147998000146,53500.249858560004 2024-04-30,21:48:52.000,121,11086860,13885,0,1714513731,13064.009190949997,55.95803780999995,53500.28479416 2024-04-30,21:48:53.000,121,11086866,13645,0,1714513732,13064.218016559993,55.85230086000229,53500.368639600005 2024-04-30,21:48:54.000,121,11086866,13845,0,1714513733,13064.420105859994,55.79590782000014,53500.39658808 2024-04-30,21:48:55.000,121,11086878,13565,0,1714513734,13064.622195159995,55.753613040003984,53500.487420640005 2024-04-30,21:48:56.000,121,11086871,13445,0,1714513735,13064.75018504999,55.73246564999863,53500.52934336001 2024-04-30,21:48:57.000,121,11086875,13285,0,1714513736,13064.925329109996,55.71836738999991,53500.6131888 2024-04-30,21:48:58.000,121,11086875,13805,0,1714513737,13065.073527929992,55.71836738999991,53500.6131888 2024-04-30,21:48:59.000,121,11086894,13725,0,1714513738,13065.140891030002,55.73246564999863,53500.69703424001 2024-04-30,21:49:00.000,121,11086890,13565,0,1714513739,13065.262144610002,55.72541651999927,53500.752931200004 2024-04-30,21:49:01.000,121,11086849,13645,0,1714513740,13065.289089849997,55.76066217000334,53500.79485392001 2024-04-30,21:49:02.000,121,11086870,13725,0,1714513741,13065.430552359998,55.78180956000142,53500.87869936 2024-04-30,21:49:03.000,121,11086843,13765,0,1714513742,13065.531597009998,55.78885869000078,53500.941583440006 2024-04-30,21:49:04.000,121,11086851,13565,0,1714513743,13065.646114279989,55.73246564999863,53500.98350616001 2024-04-30,21:49:05.000,121,11086859,13485,0,1714513744,13065.780840479994,55.73246564999863,53501.01844176 2024-04-30,21:49:06.000,121,11086918,13325,0,1714513745,13065.90883036999,55.78180956000142,53501.09530008 2024-04-30,21:49:07.000,121,11086819,13845,0,1714513746,13066.043556569995,55.84525173000293,53501.14420992 2024-04-30,21:49:08.000,121,11086884,13725,0,1714513747,13066.259118490001,55.929841290002514,53501.28395232 2024-04-30,21:49:09.000,121,11086864,13805,0,1714513748,13066.427526239997,56.0144308500021,53501.34683640001 2024-04-30,21:49:10.000,121,11086846,13645,0,1714513749,13066.595933989993,56.06377476000489,53501.38875912 2024-04-30,21:49:11.000,121,11086902,13925,0,1714513750,13066.717187569993,56.099020410001685,53501.46561744001 2024-04-30,21:49:12.000,121,11086883,13685,0,1714513751,13066.885595319989,56.12721692999912,53501.55645 2024-04-30,21:49:13.000,121,11086869,13525,0,1714513752,13067.04726675999,56.155413450003834,53501.6263212 2024-04-30,21:49:14.000,121,11086864,13605,0,1714513753,13067.10789354999,56.17656084000191,53501.70317952001 2024-04-30,21:49:15.000,121,11086855,13925,0,1714513754,13067.20893819999,56.21885561999807,53501.81497344 2024-04-30,21:49:16.000,121,11086906,13805,0,1714513755,13067.262828679995,56.26819953000086,53501.89183176 2024-04-30,21:49:17.000,121,11086840,13605,0,1714513756,13067.30998284999,56.275248660000216,53501.91978024001 2024-04-30,21:49:18.000,121,11086850,13605,0,1714513757,13067.370609639991,56.30344517999765,53502.02458704 2024-04-30,21:49:19.000,121,11086871,13405,0,1714513758,13067.37734595,56.29639604999829,53502.12240672 2024-04-30,21:49:20.000,121,11086853,13605,0,1714513759,13067.471654289991,56.275248660000216,53502.12240672 2024-04-30,21:49:21.000,121,11086866,13765,0,1714513760,13067.646798349997,56.23295388000406,53502.213239280005 2024-04-30,21:49:22.000,121,11086842,13405,0,1714513761,13067.761315620002,56.25410127000214,53502.27612336001 2024-04-30,21:49:23.000,121,11086856,13405,0,1714513762,13067.916250749993,56.24000301000342,53502.332020320006 2024-04-30,21:49:24.000,121,11086831,13965,0,1714513763,13068.024031709989,56.282297789999575,53502.34599456 2024-04-30,21:49:25.000,121,11086857,13805,0,1714513764,13068.064449569989,56.282297789999575,53502.380930160005 2024-04-30,21:49:26.000,121,11086856,13685,0,1714513765,13068.18570314999,56.275248660000216,53502.48573696 2024-04-30,21:49:27.000,121,11086866,13365,0,1714513766,13068.33390197,56.21885561999807,53502.5346468 2024-04-30,21:49:28.000,121,11086841,13285,0,1714513767,13068.42821030999,56.20475735999935,53502.56259528 2024-04-30,21:49:29.000,121,11086850,13765,0,1714513768,13068.54946388999,56.24000301000342,53502.68137632 2024-04-30,21:49:30.000,121,11086837,13605,0,1714513769,13068.738080570001,56.24705214000278,53502.7442604 2024-04-30,21:49:31.000,121,11086867,13405,0,1714513770,13068.832388909992,56.24000301000342,53502.89098992 2024-04-30,21:49:32.000,121,11086875,13765,0,1714513771,13068.960378800002,56.2611504000015,53502.91195128 2024-04-30,21:49:33.000,121,11086854,13845,0,1714513772,13069.101841309988,56.25410127000214,53502.96086112 2024-04-30,21:49:34.000,121,11086816,13605,0,1714513773,13069.182677029989,56.2259047500047,53503.002783840006 2024-04-30,21:49:35.000,121,11086837,13725,0,1714513774,13069.303930609989,56.23295388000406,53503.051693680005 2024-04-30,21:49:36.000,121,11086840,13525,0,1714513775,13069.40497525999,56.24000301000342,53503.16348760001 2024-04-30,21:49:37.000,121,11086790,13445,0,1714513776,13069.47233836,56.24705214000278,53503.20541032 2024-04-30,21:49:38.000,121,11086833,13925,0,1714513777,13069.56664669999,56.289346919998934,53503.24034592001 2024-04-30,21:49:39.000,121,11086805,13685,0,1714513778,13069.67442766,56.331641700002365,53503.32419136 2024-04-30,21:49:40.000,121,11086832,13445,0,1714513779,13069.81589017,56.388034740004514,53503.42899816001 2024-04-30,21:49:41.000,121,11086810,13925,0,1714513780,13069.903462199996,56.451476909998746,53503.46393376 2024-04-30,21:49:42.000,121,11086819,13565,0,1714513781,13069.984297919997,56.500820820001536,53503.47790800001 2024-04-30,21:49:43.000,121,11086841,13685,0,1714513782,13070.078606260002,56.5713121200024,53503.51983072 2024-04-30,21:49:44.000,121,11086812,13605,0,1714513783,13070.139233050002,56.62065602999792,53503.603676160004 2024-04-30,21:49:45.000,121,11086889,13925,0,1714513784,13070.206596149997,56.691147329998785,53503.61066328 2024-04-30,21:49:46.000,121,11086869,13565,0,1714513785,13070.334586039993,56.789835150004365,53503.673547360006 2024-04-30,21:49:47.000,121,11086836,13725,0,1714513786,13070.408685449998,56.88147384000331,53503.71547008001 2024-04-30,21:49:48.000,121,11086826,13485,0,1714513787,13070.516466409994,56.98721079000097,53503.83425112001 2024-04-30,21:49:49.000,121,11086844,13645,0,1714513788,13070.657928919994,57.0647512200012,53503.86918672 2024-04-30,21:49:50.000,121,11086819,13605,0,1714513789,13070.82633666999,57.1634390399995,53503.91809656 2024-04-30,21:49:51.000,121,11086823,13765,0,1714513790,13070.97453549,57.26917599000444,53503.94604504 2024-04-30,21:49:52.000,121,11086845,13645,0,1714513791,13071.163152169996,57.34671642000467,53504.05085184001 2024-04-30,21:49:53.000,121,11086815,13645,0,1714513792,13071.297878370002,57.501797279997845,53504.127710160006 2024-04-30,21:49:54.000,121,11086786,13485,0,1714513793,13071.412395639993,57.6216324900015,53504.176620000006 2024-04-30,21:49:55.000,121,11086866,13405,0,1714513794,13071.547121839998,57.734418569998525,53504.21854272001 2024-04-30,21:49:56.000,121,11086873,13565,0,1714513795,13071.735738519994,57.91064682000433,53504.31636240001 2024-04-30,21:49:57.000,121,11086809,13605,0,1714513796,13071.856992099994,58.1150715900003,53504.323349520004 2024-04-30,21:49:58.000,121,11086816,13485,0,1714513797,13071.9917183,58.24900506000267,53504.41418208001 2024-04-30,21:49:59.000,121,11086836,13405,0,1714513798,13072.16686235999,58.404085920003126,53504.51898888 2024-04-30,21:50:00.000,121,11086856,13405,0,1714513799,13072.382424279996,58.50277374000143,53504.560911600005 2024-04-30,21:50:01.000,121,11086837,13525,0,1714513800,13072.604722509997,58.62965808000445,53504.6657184 2024-04-30,21:50:02.000,121,11086859,13645,0,1714513801,13072.786602879998,58.763591549999546,53504.72161536001 2024-04-30,21:50:03.000,121,11086834,13685,0,1714513802,13072.96174693999,58.89752502000192,53504.74956384001 2024-04-30,21:50:04.000,121,11086846,13445,0,1714513803,13073.08300051999,59.08785152999917,53504.86834488001 2024-04-30,21:50:05.000,121,11086862,13605,0,1714513804,13073.12341837999,59.2640797799977,53504.91725472001 2024-04-30,21:50:06.000,121,11086847,13645,0,1714513805,13073.116682069995,59.419160639998154,53504.9801388 2024-04-30,21:50:07.000,121,11086845,13605,0,1714513806,13073.096473139994,59.53899585000181,53505.063984240005 2024-04-30,21:50:08.000,121,11086894,13485,0,1714513807,13073.13015469,59.70817497000098,53505.12686832001 2024-04-30,21:50:09.000,121,11086840,13365,0,1714513808,13073.197517789995,59.84210844000336,53505.182765280006 2024-04-30,21:50:10.000,121,11086793,13485,0,1714513809,13073.28508981999,59.99014017000445,53505.2596236 2024-04-30,21:50:11.000,121,11086851,13205,0,1714513810,13073.338980299995,60.095877120002115,53505.31552056 2024-04-30,21:50:12.000,121,11086851,13445,0,1714513811,13073.40634339999,60.279154500000004,53505.399366000005 2024-04-30,21:50:13.000,121,11086831,13565,0,1714513812,13073.466970189991,60.3919405800043,53505.41334024 2024-04-30,21:50:14.000,121,11086873,13605,0,1714513813,13073.514124360001,60.5258740499994,53505.497185680004 2024-04-30,21:50:15.000,121,11086843,13445,0,1714513814,13073.547805909991,60.6386601300037,53505.518147040006 2024-04-30,21:50:16.000,121,11086831,13445,0,1714513815,13073.601696389997,60.71620056000393,53505.574044 2024-04-30,21:50:17.000,121,11086885,13565,0,1714513816,13073.621905319997,60.84308489999967,53505.65090232 2024-04-30,21:50:18.000,121,11086816,13325,0,1714513817,13073.642114249997,60.955870980003965,53505.65788944001 2024-04-30,21:50:19.000,121,11086817,13565,0,1714513818,13073.655586870002,61.01226401999884,53505.70679928001 2024-04-30,21:50:20.000,121,11086852,13525,0,1714513819,13073.635377940001,61.06865706000099,53505.7137864 2024-04-30,21:50:21.000,121,11086827,13405,0,1714513820,13073.561278529996,61.27308183000423,53505.81160608 2024-04-30,21:50:22.000,121,11086828,13365,0,1714513821,13073.500651739996,61.38586791000125,53505.81160608 2024-04-30,21:50:23.000,121,11086869,13285,0,1714513822,13073.514124360001,61.45635921000212,53505.902438640005 2024-04-30,21:50:24.000,121,11086816,13325,0,1714513823,13073.655586870002,61.533899640002346,53505.91641288 2024-04-30,21:50:25.000,121,11086812,13565,0,1714513824,13073.756631520002,61.56914528999914,53505.972309840006 2024-04-30,21:50:26.000,121,11086860,13605,0,1714513825,13073.891357719993,61.56209615999978,53505.94436136001 2024-04-30,21:50:27.000,121,11086843,13445,0,1714513826,13073.958720819988,61.5761944199985,53506.03519392 2024-04-30,21:50:28.000,121,11086856,13325,0,1714513827,13074.053029159993,61.63258746000065,53506.07711664 2024-04-30,21:50:29.000,121,11086853,13765,0,1714513828,13074.093447019994,61.66783311000472,53506.167949200004 2024-04-30,21:50:30.000,121,11086868,13445,0,1714513829,13074.093447019994,61.65373484999873,53506.20987192001 2024-04-30,21:50:31.000,121,11086817,13685,0,1714513830,13074.127128569999,61.67488224000408,53506.22384616 2024-04-30,21:50:32.000,121,11086829,13565,0,1714513831,13074.147337499999,61.63963659000001,53506.24480752 2024-04-30,21:50:33.000,121,11086843,13165,0,1714513832,13074.147337499999,61.61144007000257,53506.356601440006 2024-04-30,21:50:34.000,121,11086854,13365,0,1714513833,13074.167546429999,61.60439094000321,53506.3426272 2024-04-30,21:50:35.000,121,11086820,13445,0,1714513834,13074.214700599994,61.597341810003854,53506.44044688 2024-04-30,21:50:36.000,121,11086837,13285,0,1714513835,13074.26185476999,61.62553833000129,53506.47538248001 2024-04-30,21:50:37.000,121,11086853,13605,0,1714513836,13074.32921787,61.597341810003854,53506.47538248001 2024-04-30,21:50:38.000,121,11086827,13805,0,1714513837,13074.34269048999,61.498653989998274,53506.51730520001 2024-04-30,21:50:39.000,121,11086851,13285,0,1714513838,13074.356163109995,61.50570312000491,53506.622112000005 2024-04-30,21:50:40.000,121,11086897,13645,0,1714513839,13074.32248155999,61.51275225000427,53506.59416352001 2024-04-30,21:50:41.000,121,11086804,13285,0,1714513840,13074.32921787,61.484555729999556,53506.66403472001 2024-04-30,21:50:42.000,121,11086847,13285,0,1714513841,13074.356163109995,61.51275225000427,53506.66403472001 2024-04-30,21:50:43.000,121,11086863,13525,0,1714513842,13074.356163109995,61.547997900001064,53506.71993168 2024-04-30,21:50:44.000,121,11086827,13405,0,1714513843,13074.376372039995,61.484555729999556,53506.76185440001 2024-04-30,21:50:45.000,121,11086833,13245,0,1714513844,13074.42352620999,61.45635921000212,53506.908583920005 2024-04-30,21:50:46.000,121,11086841,13645,0,1714513845,13074.34269048999,61.4422609500034,53506.8666612 2024-04-30,21:50:47.000,121,11086822,13565,0,1714513846,13074.214700599994,61.45635921000212,53506.9365324 2024-04-30,21:50:48.000,121,11086833,13325,0,1714513847,13074.154073809994,61.47045747000084,53506.98544224 2024-04-30,21:50:49.000,121,11086813,13165,0,1714513848,13074.066501779998,61.51980138000363,53506.99242936 2024-04-30,21:50:50.000,121,11086830,13605,0,1714513849,13074.012611299993,61.51980138000363,53507.02037784001 2024-04-30,21:50:51.000,121,11086837,13405,0,1714513850,13073.951984509993,61.51275225000427,53507.04832632001 2024-04-30,21:50:52.000,121,11086815,13405,0,1714513851,13073.850939859993,61.52685051000299,53507.1112104 2024-04-30,21:50:53.000,121,11086823,13605,0,1714513852,13073.743158899997,61.56209615999978,53507.1112104 2024-04-30,21:50:54.000,121,11086905,13405,0,1714513853,13073.682532109997,61.56209615999978,53507.13217176 2024-04-30,21:50:55.000,121,11086839,13325,0,1714513854,13073.648850559992,61.64668571999937,53507.125184640005 2024-04-30,21:50:56.000,121,11086860,13565,0,1714513855,13073.554542220001,61.63963659000001,53507.195055840006 2024-04-30,21:50:57.000,121,11086859,13525,0,1714513856,13073.514124360001,61.64668571999937,53507.195055840006 2024-04-30,21:50:58.000,121,11086791,13525,0,1714513857,13073.4737065,61.67488224000408,53507.2509528 2024-04-30,21:50:59.000,121,11086844,13525,0,1714513858,13073.379398159996,61.731275279998954,53507.23697856001 2024-04-30,21:51:00.000,121,11086867,13525,0,1714513859,13073.258144579995,61.724226149999595,53507.28588840001 2024-04-30,21:51:01.000,121,11086839,13365,0,1714513860,13073.19078148,61.724226149999595,53507.29986264 2024-04-30,21:51:02.000,121,11086821,13605,0,1714513861,13073.08973683,61.724226149999595,53507.22999144 2024-04-30,21:51:03.000,121,11086899,13285,0,1714513862,13072.988692179999,61.73832440999831,53507.320824 2024-04-30,21:51:04.000,121,11086875,13605,0,1714513863,13072.880911219989,61.731275279998954,53507.31383688001 2024-04-30,21:51:05.000,121,11086813,13445,0,1714513864,13072.766393949998,61.79471745000046,53507.33479824001 2024-04-30,21:51:06.000,121,11086835,13685,0,1714513865,13072.665349299998,61.85815962000197,53507.33479824001 2024-04-30,21:51:07.000,121,11086866,13525,0,1714513866,13072.564304649997,61.88635613999941,53507.29986264 2024-04-30,21:51:08.000,121,11086819,13725,0,1714513867,13072.517150480002,61.956847440000274,53507.3906952 2024-04-30,21:51:09.000,121,11086800,13525,0,1714513868,13072.449787379992,61.942749180001556,53507.39768232 2024-04-30,21:51:10.000,121,11086841,13605,0,1714513869,13072.348742729991,61.90750353000476,53507.37672096 2024-04-30,21:51:11.000,121,11086851,13805,0,1714513870,13072.220752839996,61.85815962000197,53507.39768232 2024-04-30,21:51:12.000,121,11086796,13445,0,1714513871,13072.13318081,61.85815962000197,53507.36973384 2024-04-30,21:51:13.000,121,11086859,13485,0,1714513872,13072.079290329995,61.8229139699979,53507.38370808001 2024-04-30,21:51:14.000,121,11086790,13645,0,1714513873,13072.07255402,61.80881570999918,53507.34877248 2024-04-30,21:51:15.000,121,11086870,13285,0,1714513874,13072.01192723,61.67488224000408,53507.36973384 2024-04-30,21:51:16.000,121,11086818,13925,0,1714513875,13071.94456412999,61.63258746000065,53507.341785360004 2024-04-30,21:51:17.000,121,11086837,13685,0,1714513876,13071.91088258,61.51980138000363,53507.38370808001 2024-04-30,21:51:18.000,121,11086855,13445,0,1714513877,13071.755947449994,61.46340834000148,53507.411656560005 2024-04-30,21:51:19.000,121,11086829,13245,0,1714513878,13071.607748629998,61.39291704000061,53507.43261792001 2024-04-30,21:51:20.000,121,11086847,13645,0,1714513879,13071.520176599988,61.34357312999782,53507.44659216 2024-04-30,21:51:21.000,121,11086881,13325,0,1714513880,13071.452813499993,61.2307870500008,53507.44659216 2024-04-30,21:51:22.000,121,11086826,13365,0,1714513881,13071.311350989992,61.06865706000099,53507.41864368 2024-04-30,21:51:23.000,121,11086857,13485,0,1714513882,13071.122734309996,60.92767445999925,53507.39768232 2024-04-30,21:51:24.000,121,11086841,13405,0,1714513883,13070.93411763,60.82193751000159,53507.4256308 2024-04-30,21:51:25.000,121,11086855,13845,0,1714513884,13070.70508308999,60.77964272999816,53507.43261792001 2024-04-30,21:51:26.000,121,11086822,13565,0,1714513885,13070.56362057999,60.70210229999793,53507.411656560005 2024-04-30,21:51:27.000,121,11086830,13645,0,1714513886,13070.476048549994,60.60341447999963,53507.38370808001 2024-04-30,21:51:28.000,121,11086837,13565,0,1714513887,13070.300904489988,60.48357927000325,53507.39768232 2024-04-30,21:51:29.000,121,11086807,13805,0,1714513888,13070.078606260002,60.37784231999831,53507.34877248 2024-04-30,21:51:30.000,121,11086869,13525,0,1714513889,13069.782208619996,60.272105370000645,53507.39768232 2024-04-30,21:51:31.000,121,11086794,13765,0,1714513890,13069.53296515,60.20161406999978,53507.3906952 2024-04-30,21:51:32.000,121,11086842,13325,0,1714513891,13069.250040129999,60.15931929000362,53507.32781112 2024-04-30,21:51:33.000,121,11086810,13365,0,1714513892,13069.047950829998,60.06063146999804,53507.362746720006 2024-04-30,21:51:34.000,121,11086863,13365,0,1714513893,13068.798707360002,59.99014017000445,53507.362746720006 2024-04-30,21:51:35.000,121,11086833,13325,0,1714513894,13068.51578234,59.95489452000038,53507.27191416 2024-04-30,21:51:36.000,121,11086808,14045,0,1714513895,13068.23285732,59.863255830001435,53507.1810816 2024-04-30,21:51:37.000,121,11086832,13565,0,1714513896,13067.983613849989,59.82801018000464,53507.20903008 2024-04-30,21:51:38.000,121,11086832,13365,0,1714513897,13067.781524550002,59.813911919998645,53507.1810816 2024-04-30,21:51:39.000,121,11086862,13525,0,1714513898,13067.579435250002,59.79981365999993,53507.125184640005 2024-04-30,21:51:40.000,121,11086860,13285,0,1714513899,13067.437972740001,59.77866627000185,53507.09723616001 2024-04-30,21:51:41.000,121,11086811,13485,0,1714513900,13067.29651023,59.71522410000034,53507.0413392 2024-04-30,21:51:42.000,121,11086831,13565,0,1714513901,13067.09442093,59.70112584000162,53507.006403600004 2024-04-30,21:51:43.000,121,11086901,13485,0,1714513902,13066.939485799994,59.687027580002905,53506.98544224 2024-04-30,21:51:44.000,121,11086858,13405,0,1714513903,13066.791286979998,59.72932235999906,53506.92954528001 2024-04-30,21:51:45.000,121,11086867,13565,0,1714513904,13066.656560779993,59.70112584000162,53506.88762256 2024-04-30,21:51:46.000,121,11086839,13565,0,1714513905,13066.521834580002,59.72932235999906,53506.859674080006 2024-04-30,21:51:47.000,121,11086881,13405,0,1714513906,13066.387108379997,59.7222732299997,53506.83172560001 2024-04-30,21:51:48.000,121,11086786,13685,0,1714513907,13066.360163140002,59.73637148999842,53506.71294456001 2024-04-30,21:51:49.000,121,11086861,13885,0,1714513908,13066.286063729996,59.75751888000377,53506.76185440001 2024-04-30,21:51:50.000,121,11086835,13645,0,1714513909,13066.211964319991,59.72932235999906,53506.71294456001 2024-04-30,21:51:51.000,121,11086838,13405,0,1714513910,13066.151337529991,59.77866627000185,53506.65006048 2024-04-30,21:51:52.000,121,11086806,13445,0,1714513911,13066.11091966999,59.79276453000057,53506.66403472001 2024-04-30,21:51:53.000,121,11086866,13605,0,1714513912,13066.05702919,59.84915757000272,53506.5522408 2024-04-30,21:51:54.000,121,11086839,13605,0,1714513913,13066.104183359996,59.88440321999951,53506.5871764 2024-04-30,21:51:55.000,121,11086853,13805,0,1714513914,13066.07723812,59.94784539000102,53506.55922792 2024-04-30,21:51:56.000,121,11086856,13405,0,1714513915,13066.05029287999,59.9337471300023,53506.51031808 2024-04-30,21:51:57.000,121,11086853,13605,0,1714513916,13066.043556569995,59.99718930000381,53506.5522408 2024-04-30,21:51:58.000,121,11086866,13645,0,1714513917,13066.01661133,60.06768060000468,53506.51730520001 2024-04-30,21:51:59.000,121,11086843,13525,0,1714513918,13066.003138709995,60.17341755000234,53506.47538248001 2024-04-30,21:52:00.000,121,11086858,13485,0,1714513919,13065.962720849995,60.1804666800017,53506.49634384001 2024-04-30,21:52:01.000,121,11086874,13525,0,1714513920,13065.95598454,60.265056240001286,53506.51730520001 2024-04-30,21:52:02.000,121,11086824,13485,0,1714513921,13065.95598454,60.33554754000215,53506.46140824 2024-04-30,21:52:03.000,121,11086854,13285,0,1714513922,13065.88862143999,60.39898971000366,53506.42647264001 2024-04-30,21:52:04.000,121,11086788,13445,0,1714513923,13065.861676199995,60.47653014000389,53506.44044688 2024-04-30,21:52:05.000,121,11086800,13445,0,1714513924,13065.81452203,60.511775790000684,53506.405511280005 2024-04-30,21:52:06.000,121,11086860,13605,0,1714513925,13065.780840479994,60.547021440004755,53506.405511280005 2024-04-30,21:52:07.000,121,11086867,13565,0,1714513926,13065.720213689994,60.57521796000219,53506.39852416001 2024-04-30,21:52:08.000,121,11086838,13325,0,1714513927,13065.659586899994,60.59636535000027,53506.4124984 2024-04-30,21:52:09.000,121,11086861,13765,0,1714513928,13065.659586899994,60.61046360999899,53506.46140824 2024-04-30,21:52:10.000,121,11086851,13405,0,1714513929,13065.639377969994,60.61046360999899,53506.454421120005 2024-04-30,21:52:11.000,121,11086806,13485,0,1714513930,13065.666323209989,60.60341447999963,53506.47538248001 2024-04-30,21:52:12.000,121,11086805,13645,0,1714513931,13065.639377969994,60.61046360999899,53506.46839536001 2024-04-30,21:52:13.000,121,11086852,13725,0,1714513932,13065.639377969994,60.65980752000178,53506.47538248001 2024-04-30,21:52:14.000,121,11086847,13605,0,1714513933,13065.572014869998,60.6386601300037,53506.454421120005 2024-04-30,21:52:15.000,121,11086814,13645,0,1714513934,13065.518124389993,60.6386601300037,53506.47538248001 2024-04-30,21:52:16.000,121,11086849,13685,0,1714513935,13065.464233909988,60.61751273999835,53506.44743400001 2024-04-30,21:52:17.000,121,11086808,13565,0,1714513936,13065.470970219998,60.58226709000155,53506.48935672 2024-04-30,21:52:18.000,121,11086859,13605,0,1714513937,13065.457497599993,60.53292317999876,53506.503330960004 2024-04-30,21:52:19.000,121,11086877,13765,0,1714513938,13065.444024979988,60.5258740499994,53506.49634384001 2024-04-30,21:52:20.000,121,11086850,13565,0,1714513939,13065.403607120003,60.497677530001965,53506.53127944 2024-04-30,21:52:21.000,121,11086861,13405,0,1714513940,13065.396870809993,60.490628400002606,53506.5522408 2024-04-30,21:52:22.000,121,11086838,13405,0,1714513941,13065.383398190002,60.511775790000684,53506.51031808 2024-04-30,21:52:23.000,121,11086865,13565,0,1714513942,13065.410343429998,60.53292317999876,53506.58018928 2024-04-30,21:52:24.000,121,11086870,13565,0,1714513943,13065.423816050003,60.56816883000283,53506.56621504001 2024-04-30,21:52:25.000,121,11086898,13405,0,1714513944,13065.491179149998,60.59636535000027,53506.60115064 2024-04-30,21:52:26.000,121,11086850,13485,0,1714513945,13065.531597009998,60.64570926000306,53506.55922792 2024-04-30,21:52:27.000,121,11086810,13245,0,1714513946,13065.572014869998,60.688004039999214,53506.59416352001 2024-04-30,21:52:28.000,121,11086846,13645,0,1714513947,13065.639377969994,60.70210229999793,53506.61512488001 2024-04-30,21:52:29.000,121,11086847,13245,0,1714513948,13065.700004759994,60.7725935999988,53506.68499608001 2024-04-30,21:52:30.000,121,11086840,13605,0,1714513949,13065.77410417,60.82193751000159,53506.70595744 2024-04-30,21:52:31.000,121,11086882,13245,0,1714513950,13065.87514882,60.89242881000246,53506.65006048 2024-04-30,21:52:32.000,121,11086854,13325,0,1714513951,13065.97619347,60.97701837000204,53506.64307336001 2024-04-30,21:52:33.000,121,11086868,13485,0,1714513952,13066.01661133,61.075706190000346,53506.64307336001 2024-04-30,21:52:34.000,121,11086843,13525,0,1714513953,13066.15807384,61.16029574999993,53506.671021840004 2024-04-30,21:52:35.000,121,11086935,13485,0,1714513954,13066.286063729996,61.188492270004645,53506.69897032 2024-04-30,21:52:36.000,121,11086863,13405,0,1714513955,13066.420789930002,61.2307870500008,53506.73390592001 2024-04-30,21:52:37.000,121,11086901,13645,0,1714513956,13066.548779819997,61.26603270000487,53506.7269188 2024-04-30,21:52:38.000,121,11086857,13725,0,1714513957,13066.710451259998,61.322425739999744,53506.74788016 2024-04-30,21:52:39.000,121,11086889,13685,0,1714513958,13066.90580424999,61.371769650002534,53506.80377712001 2024-04-30,21:52:40.000,121,11086837,13765,0,1714513959,13067.03379414,61.45635921000212,53506.789802880005 2024-04-30,21:52:41.000,121,11086855,13485,0,1714513960,13067.222410819995,61.547997900001064,53506.91557104 2024-04-30,21:52:42.000,121,11086851,13485,0,1714513961,13067.31671916,61.61144007000257,53506.91557104 2024-04-30,21:52:43.000,121,11086830,13565,0,1714513962,13067.411027499991,61.6889805000028,53507.02037784001 2024-04-30,21:52:44.000,121,11086875,13685,0,1714513963,13067.579435250002,61.731275279998954,53507.006403600004 2024-04-30,21:52:45.000,121,11086883,13685,0,1714513964,13067.747842999997,61.80881570999918,53507.05531344 2024-04-30,21:52:46.000,121,11086828,13565,0,1714513965,13067.896041819993,61.84406136000325,53507.1112104 2024-04-30,21:52:47.000,121,11086892,13405,0,1714513966,13068.030768019999,61.900454399998125,53507.174094480004 2024-04-30,21:52:48.000,121,11086836,13405,0,1714513967,13068.158757909994,61.91455266000412,53507.18806872001 2024-04-30,21:52:49.000,121,11086889,13525,0,1714513968,13068.30695672999,61.9357000500022,53507.23697856001 2024-04-30,21:52:50.000,121,11086843,13605,0,1714513969,13068.48883709999,61.97094569999899,53507.29986264 2024-04-30,21:52:51.000,121,11086905,13405,0,1714513970,13068.670717469991,62.02028961000178,53507.36973384 2024-04-30,21:52:52.000,121,11086865,13605,0,1714513971,13068.805443669997,62.02733874000114,53507.38370808001 2024-04-30,21:52:53.000,121,11086830,13485,0,1714513972,13068.980587730002,61.98504395999771,53507.52345048001 2024-04-30,21:52:54.000,121,11086856,13485,0,1714513973,13069.175940719993,61.97799482999835,53507.53742472 2024-04-30,21:52:55.000,121,11086820,13565,0,1714513974,13069.283721679989,61.949798310000915,53507.59332168 2024-04-30,21:52:56.000,121,11086890,13405,0,1714513975,13069.519492529995,61.91455266000412,53507.677167120004 2024-04-30,21:52:57.000,121,11086870,13645,0,1714513976,13069.65421873,61.900454399998125,53507.78896104001 2024-04-30,21:52:58.000,121,11086855,13685,0,1714513977,13069.76873599999,61.85111049000261,53507.88678072001 2024-04-30,21:52:59.000,121,11086844,13485,0,1714513978,13069.910198509991,61.731275279998954,53507.97062616 2024-04-30,21:53:00.000,121,11086832,13445,0,1714513979,13070.031452089992,61.67488224000408,53507.99158752 2024-04-30,21:53:01.000,121,11086865,13605,0,1714513980,13070.145969359997,61.55504703000042,53508.082420080005 2024-04-30,21:53:02.000,121,11086855,13565,0,1714513981,13070.179650910002,61.44931008000276,53508.131329920005 2024-04-30,21:53:03.000,121,11086830,13565,0,1714513982,13070.186387219997,61.364720520003175,53508.19421400001 2024-04-30,21:53:04.000,121,11086883,13285,0,1714513983,13070.145969359997,61.23783618000016,53508.31299504001 2024-04-30,21:53:05.000,121,11086878,13405,0,1714513984,13070.085342569997,61.146197490001214,53508.38286624 2024-04-30,21:53:06.000,121,11086851,13605,0,1714513985,13070.031452089992,61.082755319999706,53508.42478896 2024-04-30,21:53:07.000,121,11086842,13285,0,1714513986,13069.991034229992,61.10390270999778,53508.52260864 2024-04-30,21:53:08.000,121,11086870,13405,0,1714513987,13069.991034229992,61.11095184000442,53508.6134412 2024-04-30,21:53:09.000,121,11086854,13525,0,1714513988,13069.964088989997,61.139148360001855,53508.6134412 2024-04-30,21:53:10.000,121,11086838,13445,0,1714513989,13069.937143750001,61.15324662000057,53508.634402560005 2024-04-30,21:53:11.000,121,11086823,13125,0,1714513990,13069.930407439992,61.18144313999801,53508.718248 2024-04-30,21:53:12.000,121,11086875,13405,0,1714513991,13069.930407439992,61.20259053000336,53508.718248 2024-04-30,21:53:13.000,121,11086851,13645,0,1714513992,13069.923671129996,61.26603270000487,53508.76715784 2024-04-30,21:53:14.000,121,11086866,13405,0,1714513993,13070.031452089992,61.30127835000167,53508.79510632001 2024-04-30,21:53:15.000,121,11086852,13725,0,1714513994,13070.119024120002,61.357671390003816,53508.87895176 2024-04-30,21:53:16.000,121,11086863,13165,0,1714513995,13070.159441980002,61.37881878000189,53508.851003280004 2024-04-30,21:53:17.000,121,11086847,13605,0,1714513996,13070.240277700002,61.42816269000468,53508.8579904 2024-04-30,21:53:18.000,121,11086869,13765,0,1714513997,13070.300904489988,61.498653989998274,53508.94183584001 2024-04-30,21:53:19.000,121,11086897,13805,0,1714513998,13070.395212829993,61.61144007000257,53508.88593888 2024-04-30,21:53:20.000,121,11086910,13725,0,1714513999,13070.502993789989,61.66783311000472,53508.969784320005 2024-04-30,21:53:21.000,121,11086855,13205,0,1714514000,13070.550147959999,61.74537353999767,53508.94183584001 2024-04-30,21:53:22.000,121,11086863,13525,0,1714514001,13070.63098368,61.773570060002385,53508.969784320005 2024-04-30,21:53:23.000,121,11086858,13445,0,1714514002,13070.698346779995,61.8229139699979,53509.05362976 2024-04-30,21:53:24.000,121,11086878,13245,0,1714514003,13070.72529201999,61.97094569999899,53509.10952672001 2024-04-30,21:53:25.000,121,11086836,13805,0,1714514004,13070.68487415999,62.02733874000114,53509.09555248 2024-04-30,21:53:26.000,121,11086893,13485,0,1714514005,13070.758973569995,62.19651786000031,53509.20035928001 2024-04-30,21:53:27.000,121,11086857,13165,0,1714514006,13070.819600359995,62.26700916000118,53509.256256240005 2024-04-30,21:53:28.000,121,11086864,13605,0,1714514007,13070.9139087,62.42209002000163,53509.26324336 2024-04-30,21:53:29.000,121,11086860,13525,0,1714514008,13070.96779917999,62.54897436000465,53509.27023048 2024-04-30,21:53:30.000,121,11086827,13565,0,1714514009,13071.048634899991,62.584220010001445,53509.32612744001 2024-04-30,21:53:31.000,121,11086893,13485,0,1714514010,13071.149679549992,62.66880957000103,53509.3820244 2024-04-30,21:53:32.000,121,11086882,13645,0,1714514011,13071.109261689991,62.69700608999847,53509.423947120005 2024-04-30,21:53:33.000,121,11086864,13325,0,1714514012,13071.041898589996,62.767497389999335,53509.4518956 2024-04-30,21:53:34.000,121,11086871,13485,0,1714514013,13071.008217039991,62.85208694999892,53509.50080544 2024-04-30,21:53:35.000,121,11086904,13685,0,1714514014,13071.008217039991,62.993069550000655,53509.591638000005 2024-04-30,21:53:36.000,121,11086827,13765,0,1714514015,13071.05537121,63.15519954000047,53509.59862512 2024-04-30,21:53:37.000,121,11086862,13685,0,1714514016,13071.109261689991,63.1974943200039,53509.63356072001 2024-04-30,21:53:38.000,121,11086862,13485,0,1714514017,13071.183361099997,63.30323127000156,53509.64753496 2024-04-30,21:53:39.000,121,11086848,13565,0,1714514018,13071.230515269992,63.41601734999858,53509.71740616 2024-04-30,21:53:40.000,121,11086828,13685,0,1714514019,13071.217042650002,63.54995082000096,53509.766316 2024-04-30,21:53:41.000,121,11086883,13365,0,1714514020,13071.169888479992,63.64863863999926,53509.8361872 2024-04-30,21:53:42.000,121,11086896,13685,0,1714514021,13071.190097409992,63.77552298000228,53509.9060584 2024-04-30,21:53:43.000,121,11086866,13405,0,1714514022,13071.169888479992,63.83896515000379,53509.95496824 2024-04-30,21:53:44.000,121,11086905,13605,0,1714514023,13071.156415860001,63.87421080000058,53509.96894248001 2024-04-30,21:53:45.000,121,11086884,14005,0,1714514024,13071.129470619991,63.97289861999889,53509.98291672 2024-04-30,21:53:46.000,121,11086856,13925,0,1714514025,13071.115998000001,63.98699688000488,53510.045800800006 2024-04-30,21:53:47.000,121,11086814,13565,0,1714514026,13071.05537121,64.07158644000447,53510.10868488 2024-04-30,21:53:48.000,121,11086865,13605,0,1714514027,13071.01495335,64.14207773999806,53510.18554320001 2024-04-30,21:53:49.000,121,11086888,13565,0,1714514028,13070.95432656,64.20551990999957,53510.13663336001 2024-04-30,21:53:50.000,121,11086821,13725,0,1714514029,13070.9139087,64.25486382000236,53510.17156896 2024-04-30,21:53:51.000,121,11086910,13605,0,1714514030,13070.87349084,64.26191295000172,53510.24144016 2024-04-30,21:53:52.000,121,11086872,13645,0,1714514031,13070.90717238999,64.30420772999787,53510.28336288001 2024-04-30,21:53:53.000,121,11086854,13805,0,1714514032,13070.86675452999,64.33240425000258,53510.311311360005 2024-04-30,21:53:54.000,121,11086872,13365,0,1714514033,13070.839809289995,64.37469902999874,53510.325285599996 2024-04-30,21:53:55.000,121,11086890,13565,0,1714514034,13070.86675452999,64.46633771999768,53510.36720832 2024-04-30,21:53:56.000,121,11086877,13525,0,1714514035,13070.94759024999,64.56502554000326,53510.42310528001 2024-04-30,21:53:57.000,121,11086847,13925,0,1714514036,13070.96779917999,64.67781162000028,53510.479002240005 2024-04-30,21:53:58.000,121,11086869,13285,0,1714514037,13071.01495335,64.67781162000028,53510.527912080004 2024-04-30,21:53:59.000,121,11086845,13245,0,1714514038,13071.028425969991,64.72010640000371,53510.548873440006 2024-04-30,21:54:00.000,121,11086843,13485,0,1714514039,13071.102525379996,64.76240117999987,53510.56983480001 2024-04-30,21:54:01.000,121,11086833,13565,0,1714514040,13071.142943239996,64.8046959600033,53510.646693120005 2024-04-30,21:54:02.000,121,11086857,13405,0,1714514041,13071.203570029997,64.81879422000202,53510.70957720001 2024-04-30,21:54:03.000,121,11086869,13725,0,1714514042,13071.318087300002,64.86108899999817,53510.660667359996 2024-04-30,21:54:04.000,121,11086845,13445,0,1714514043,13071.331559919992,64.88928552000289,53510.70957720001 2024-04-30,21:54:05.000,121,11086806,13765,0,1714514044,13071.425868259998,64.84699073999946,53510.77246128 2024-04-30,21:54:06.000,121,11086867,13325,0,1714514045,13071.499967669988,64.86813813000481,53510.765474160005 2024-04-30,21:54:07.000,121,11086835,13605,0,1714514046,13071.587539699998,64.91043291000096,53510.87028096 2024-04-30,21:54:08.000,121,11086845,13485,0,1714514047,13071.641430179989,64.8399416100001,53510.8493196 2024-04-30,21:54:09.000,121,11086849,13445,0,1714514048,13071.735738519994,64.8399416100001,53510.95412640001 2024-04-30,21:54:10.000,121,11086847,13565,0,1714514049,13071.86372840999,64.8046959600033,53510.90521656001 2024-04-30,21:54:11.000,121,11086850,13685,0,1714514050,13072.059081399995,64.79059770000458,53511.07290744001 2024-04-30,21:54:12.000,121,11086804,13605,0,1714514051,13072.17359867,64.8046959600033,53511.09386880001 2024-04-30,21:54:13.000,121,11086869,13565,0,1714514052,13072.315061180001,64.81174509000266,53511.163739999996 2024-04-30,21:54:14.000,121,11086854,13245,0,1714514053,13072.490205239992,64.82584335000138,53511.18470136 2024-04-30,21:54:15.000,121,11086811,13405,0,1714514054,13072.631667749993,64.82584335000138,53511.28252104 2024-04-30,21:54:16.000,121,11086821,13405,0,1714514055,13072.806811809998,64.77649943999859,53511.29649528 2024-04-30,21:54:17.000,121,11086829,13605,0,1714514056,13072.968483249999,64.72715553000307,53511.39431496 2024-04-30,21:54:18.000,121,11086833,13525,0,1714514057,13073.06279158999,64.67781162000028,53511.436237680005 2024-04-30,21:54:19.000,121,11086808,13645,0,1714514058,13073.14362730999,64.72010640000371,53511.47816040001 2024-04-30,21:54:20.000,121,11086856,13925,0,1714514059,13073.197517789995,64.70600813999772,53511.49213464 2024-04-30,21:54:21.000,121,11086839,13925,0,1714514060,13073.28508981999,64.6566642300022,53511.56899296 2024-04-30,21:54:22.000,121,11086842,13605,0,1714514061,13073.399607089996,64.64256597000349,53511.63886416 2024-04-30,21:54:23.000,121,11086833,13325,0,1714514062,13073.561278529996,64.60732031999942,53511.69476112001 2024-04-30,21:54:24.000,121,11086832,13485,0,1714514063,13073.709477349992,64.5579764100039,53511.79258080001 2024-04-30,21:54:25.000,121,11086800,13485,0,1714514064,13073.783576759997,64.51568163000047,53511.84149064001 2024-04-30,21:54:26.000,121,11086811,13325,0,1714514065,13073.978929749988,64.54387814999791,53511.93232320001 2024-04-30,21:54:27.000,121,11086828,13245,0,1714514066,13074.053029159993,64.4945342400024,53512.01616864 2024-04-30,21:54:28.000,121,11086847,13765,0,1714514067,13074.147337499999,64.39584642000409,53512.09302696 2024-04-30,21:54:29.000,121,11086820,13365,0,1714514068,13074.24164583999,64.33945338000194,53512.06507848 2024-04-30,21:54:30.000,121,11086815,13645,0,1714514069,13074.30227262999,64.29010946999915,53512.204820880004 2024-04-30,21:54:31.000,121,11086841,13525,0,1714514070,13074.34269048999,64.247814690003,53512.19084664 2024-04-30,21:54:32.000,121,11086800,13565,0,1714514071,13074.44373513999,64.17732339000213,53512.2816792 2024-04-30,21:54:33.000,121,11086859,13605,0,1714514072,13074.497625619995,64.10683209000126,53512.36552464001 2024-04-30,21:54:34.000,121,11086843,13285,0,1714514073,13074.56498871999,64.02224253000168,53512.38648600001 2024-04-30,21:54:35.000,121,11086835,13445,0,1714514074,13074.618879199996,63.97289861999889,53512.46334432001 2024-04-30,21:54:36.000,121,11086846,13325,0,1714514075,13074.740132779996,63.909456450004654,53512.55417688001 2024-04-30,21:54:37.000,121,11086823,13365,0,1714514076,13074.861386359997,63.867161670001224,53512.610073840005 2024-04-30,21:54:38.000,121,11086815,13645,0,1714514077,13075.023057799997,63.853063410002505,53512.561164000006 2024-04-30,21:54:39.000,121,11086807,13445,0,1714514078,13075.144311379998,63.77552298000228,53512.71488064 2024-04-30,21:54:40.000,121,11086803,13765,0,1714514079,13075.285773889998,63.74027732999821,53512.72186776001 2024-04-30,21:54:41.000,121,11086800,13565,0,1714514080,13075.433972709994,63.683884290003334,53512.81968744001 2024-04-30,21:54:42.000,121,11086859,13645,0,1714514081,13075.6293257,63.61339299000247,53512.85462304 2024-04-30,21:54:43.000,121,11086815,13765,0,1714514082,13075.82467868999,63.56404907999968,53512.994365440005 2024-04-30,21:54:44.000,121,11086787,13445,0,1714514083,13076.060449539997,63.53585256000224,53513.02231392 2024-04-30,21:54:45.000,121,11086796,13445,0,1714514084,13076.289484079993,63.47241039000073,53513.09917224 2024-04-30,21:54:46.000,121,11086860,13525,0,1714514085,13076.498309689989,63.408968219999224,53513.16904344 2024-04-30,21:54:47.000,121,11086763,13525,0,1714514086,13076.68019005999,63.38077170000179,53513.28782448 2024-04-30,21:54:48.000,121,11086846,13245,0,1714514087,13076.794707329995,63.35257518000435,53513.35769568 2024-04-30,21:54:49.000,121,11086887,13205,0,1714514088,13076.88901567,63.31028040000092,53513.399618400006 2024-04-30,21:54:50.000,121,11086840,13525,0,1714514089,13077.02374186999,63.345526049997716,53513.46948960001 2024-04-30,21:54:51.000,121,11086848,13325,0,1714514090,13077.138259139996,63.35962431000371,53513.56032216001 2024-04-30,21:54:52.000,121,11086825,13325,0,1714514091,13077.212358550001,63.36667344000307,53513.616219120006 2024-04-30,21:54:53.000,121,11086855,13325,0,1714514092,13077.299930579997,63.36667344000307,53513.714038800004 2024-04-30,21:54:54.000,121,11086818,13645,0,1714514093,13077.360557369997,63.36667344000307,53513.75596152001 2024-04-30,21:54:55.000,121,11086840,13645,0,1714514094,13077.414447850002,63.401919089999865,53513.8887168 2024-04-30,21:54:56.000,121,11086855,13445,0,1714514095,13077.448129399992,63.401919089999865,53513.902691040006 2024-04-30,21:54:57.000,121,11086871,13565,0,1714514096,13077.414447850002,63.38077170000179,53513.958588 2024-04-30,21:54:58.000,121,11086842,13605,0,1714514097,13077.468338329993,63.458312130002014,53514.03544632 2024-04-30,21:54:59.000,121,11086827,13525,0,1714514098,13077.454865710002,63.507656040004804,53514.05640768 2024-04-30,21:55:00.000,121,11086793,13845,0,1714514099,13077.542437739998,63.55699995000032,53514.19615008 2024-04-30,21:55:01.000,121,11086841,13525,0,1714514100,13077.636746079988,63.59929473000375,53514.16121448001 2024-04-30,21:55:02.000,121,11086860,13525,0,1714514101,13077.683900249998,63.64863863999926,53514.22409856 2024-04-30,21:55:03.000,121,11086887,13565,0,1714514102,13077.751263349994,63.65568776999862,53514.266021280004 2024-04-30,21:55:04.000,121,11086811,13445,0,1714514103,13077.83883537999,63.69798255000205,53514.31493112 2024-04-30,21:55:05.000,121,11086859,13605,0,1714514104,13077.825362759999,63.71208081000077,53514.32191824 2024-04-30,21:55:06.000,121,11086878,13285,0,1714514105,13077.805153829999,63.74732646000484,53514.41973792 2024-04-30,21:55:07.000,121,11086813,13605,0,1714514106,13077.865780619999,63.7543755900042,53514.44768640001 2024-04-30,21:55:08.000,121,11086807,13565,0,1714514107,13077.87925323999,63.76847385000292,53514.48960912 2024-04-30,21:55:09.000,121,11086832,13645,0,1714514108,13077.953352649994,63.70503168000141,53514.5175576 2024-04-30,21:55:10.000,121,11086828,13405,0,1714514109,13078.08134253999,63.634540380000544,53514.58044168 2024-04-30,21:55:11.000,121,11086876,13685,0,1714514110,13078.18238718999,63.55699995000032,53514.62935152 2024-04-30,21:55:12.000,121,11086816,13525,0,1714514111,13078.216068739996,63.56404907999968,53514.60839016 2024-04-30,21:55:13.000,121,11086846,13325,0,1714514112,13078.22954136,63.56404907999968,53514.69922272 2024-04-30,21:55:14.000,121,11086828,13725,0,1714514113,13078.323849699991,63.53585256000224,53514.741145440006 2024-04-30,21:55:15.000,121,11086862,13765,0,1714514114,13078.31037708,63.51470517000416,53514.74813256 2024-04-30,21:55:16.000,121,11086805,13445,0,1714514115,13078.438366969996,63.47241039000073,53514.82499088 2024-04-30,21:55:17.000,121,11086813,13805,0,1714514116,13078.532675310002,63.43716474000394,53514.838965120005 2024-04-30,21:55:18.000,121,11086812,13165,0,1714514117,13078.573093170002,63.401919089999865,53514.84595224 2024-04-30,21:55:19.000,121,11086857,13485,0,1714514118,13078.613511030002,63.36667344000307,53514.8669136 2024-04-30,21:55:20.000,121,11086832,13765,0,1714514119,13078.573093170002,63.37372257000243,53514.91582344 2024-04-30,21:55:21.000,121,11086775,13565,0,1714514120,13078.552884240002,63.43716474000394,53514.95075904001 2024-04-30,21:55:22.000,121,11086857,13325,0,1714514121,13078.573093170002,63.50060690999817,53514.90184920001 2024-04-30,21:55:23.000,121,11086852,13765,0,1714514122,13078.600038409997,63.53585256000224,53515.006656000005 2024-04-30,21:55:24.000,121,11086810,13445,0,1714514123,13078.566356859992,63.61339299000247,53515.03460448 2024-04-30,21:55:25.000,121,11086871,13725,0,1714514124,13078.566356859992,63.627491250001185,53515.02063024 2024-04-30,21:55:26.000,121,11086874,13805,0,1714514125,13078.559620549997,63.683884290003334,53515.03460448 2024-04-30,21:55:27.000,121,11086860,13925,0,1714514126,13078.647192579992,63.74027732999821,53515.04857872001 2024-04-30,21:55:28.000,121,11086874,13725,0,1714514127,13078.728028299993,63.82486688999779,53515.076527200006 2024-04-30,21:55:29.000,121,11086880,13605,0,1714514128,13078.734764610002,63.90240731999802,53515.0415916 2024-04-30,21:55:30.000,121,11086839,13525,0,1714514129,13078.768446159993,64.05043904999911,53515.055565840004 2024-04-30,21:55:31.000,121,11086841,13405,0,1714514130,13078.748237229993,64.14207773999806,53515.09050144 2024-04-30,21:55:32.000,121,11086826,13685,0,1714514131,13078.667401509992,64.247814690003,53515.104475680004 2024-04-30,21:55:33.000,121,11086868,13645,0,1714514132,13078.694346750002,64.29010946999915,53515.06954008001 2024-04-30,21:55:34.000,121,11086895,13525,0,1714514133,13078.721291989998,64.32535512000322,53515.06954008001 2024-04-30,21:55:35.000,121,11086862,13765,0,1714514134,13078.775182470003,64.37469902999874,53515.11844992001 2024-04-30,21:55:36.000,121,11086839,13485,0,1714514135,13078.829072949993,64.41699381000217,53515.06255296 2024-04-30,21:55:37.000,121,11086854,13525,0,1714514136,13078.909908669993,64.47338685000432,53515.076527200006 2024-04-30,21:55:38.000,121,11086844,13405,0,1714514137,13079.004217009999,64.57912380000198,53515.09748856001 2024-04-30,21:55:39.000,121,11086868,14085,0,1714514138,13079.19956999999,64.5932220600007,53515.08351432 2024-04-30,21:55:40.000,121,11086870,13525,0,1714514139,13079.34103250999,64.60732031999942,53515.09050144 2024-04-30,21:55:41.000,121,11086796,13805,0,1714514140,13079.516176569996,64.57207467000262,53515.125437040006 2024-04-30,21:55:42.000,121,11086885,13325,0,1714514141,13079.570067050001,64.43814120000025,53515.16037264 2024-04-30,21:55:43.000,121,11086826,13485,0,1714514142,13079.610484910001,64.42404294000153,53515.181334 2024-04-30,21:55:44.000,121,11086844,13765,0,1714514143,13079.623957529991,64.38879729000473,53515.19530824001 2024-04-30,21:55:45.000,121,11086827,13685,0,1714514144,13079.570067050001,64.29715859999851,53515.244218080006 2024-04-30,21:55:46.000,121,11086872,13605,0,1714514145,13079.52964919,64.17027426000277,53515.23723096001 2024-04-30,21:55:47.000,121,11086877,13525,0,1714514146,13079.522912879991,63.98699688000488,53515.23723096001 2024-04-30,21:55:48.000,121,11086862,13565,0,1714514147,13079.44881347,63.83896515000379,53515.26517944001 2024-04-30,21:55:49.000,121,11086844,13645,0,1714514148,13079.42186822999,63.676835160003975,53515.293127920006 2024-04-30,21:55:50.000,121,11086826,13605,0,1714514149,13079.36124143999,63.54995082000096,53515.33505064001 2024-04-30,21:55:51.000,121,11086810,13565,0,1714514150,13079.28714203,63.408968219999224,53515.356012 2024-04-30,21:55:52.000,121,11086819,13605,0,1714514151,13079.16588845,63.267985620004765,53515.38396048001 2024-04-30,21:55:53.000,121,11086815,13765,0,1714514152,13079.004217009999,63.11995389000367,53515.411908960006 2024-04-30,21:55:54.000,121,11086824,13725,0,1714514153,13078.829072949993,62.9507747700045,53515.44684456 2024-04-30,21:55:55.000,121,11086827,13485,0,1714514154,13078.674137820002,62.73225174000254,53515.39793472 2024-04-30,21:55:56.000,121,11086887,13405,0,1714514155,13078.525938999992,62.541925229998014,53515.36998624 2024-04-30,21:55:57.000,121,11086876,13485,0,1714514156,13078.451839590001,62.407991760002915,53515.40492184001 2024-04-30,21:55:58.000,121,11086841,13765,0,1714514157,13078.317113389996,62.26700916000118,53515.44684456 2024-04-30,21:55:59.000,121,11086862,13565,0,1714514158,13078.135233019995,62.09783004000201,53515.439857440004 2024-04-30,21:56:00.000,121,11086834,13605,0,1714514159,13077.96682527,61.97094569999899,53515.411908960006 2024-04-30,21:56:01.000,121,11086832,13565,0,1714514160,13077.845571689999,61.90750353000476,53515.356012 2024-04-30,21:56:02.000,121,11086852,13285,0,1714514161,13077.805153829999,61.91455266000412,53515.342037760005 2024-04-30,21:56:03.000,121,11086839,13605,0,1714514162,13077.811890139994,61.87225788000069,53515.32806352 2024-04-30,21:56:04.000,121,11086831,13565,0,1714514163,13077.852307999994,61.900454399998125,53515.34902488 2024-04-30,21:56:05.000,121,11086880,13325,0,1714514164,13077.87925323999,61.84406136000325,53515.3210764 2024-04-30,21:56:06.000,121,11086858,13405,0,1714514165,13078.00050681999,61.84406136000325,53515.26517944001 2024-04-30,21:56:07.000,121,11086816,13685,0,1714514166,13078.08807885,61.87930701000005,53515.31408928001 2024-04-30,21:56:08.000,121,11086776,13365,0,1714514167,13078.16891457,61.88635613999941,53515.30710216 2024-04-30,21:56:09.000,121,11086842,13925,0,1714514168,13078.24975029,61.92865092000284,53515.30710216 2024-04-30,21:56:10.000,121,11086846,13365,0,1714514169,13078.424894349992,61.956847440000274,53515.3210764 2024-04-30,21:56:11.000,121,11086858,13525,0,1714514170,13078.505730069992,62.0343878700005,53515.342037760005 2024-04-30,21:56:12.000,121,11086865,13605,0,1714514171,13078.593302100002,62.126026559999445,53515.36299912001 2024-04-30,21:56:13.000,121,11086801,13205,0,1714514172,13078.761709849998,62.21766524999839,53515.36299912001 2024-04-30,21:56:14.000,121,11086873,13405,0,1714514173,13078.822336639998,62.2811074199999,53515.36998624 2024-04-30,21:56:15.000,121,11086792,13645,0,1714514174,13078.923381289998,62.400942630003556,53515.32806352 2024-04-30,21:56:16.000,121,11086854,13405,0,1714514175,13078.997480699989,62.54897436000465,53515.34902488 2024-04-30,21:56:17.000,121,11086829,13925,0,1714514176,13079.14567952,62.7393008700019,53515.34902488 2024-04-30,21:56:18.000,121,11086871,13285,0,1714514177,13079.28714203,62.85208694999892,53515.4258832 2024-04-30,21:56:19.000,121,11086826,13685,0,1714514178,13079.415131919995,63.00716780999937,53515.52370288 2024-04-30,21:56:20.000,121,11086853,13565,0,1714514179,13079.54985812,63.11995389000367,53515.51671576 2024-04-30,21:56:21.000,121,11086837,13445,0,1714514180,13079.671111700001,63.24683822999941,53515.50274152001 2024-04-30,21:56:22.000,121,11086856,13365,0,1714514181,13079.792365280002,63.36667344000307,53515.59357408 2024-04-30,21:56:23.000,121,11086830,13365,0,1714514182,13079.900146239997,63.49355777999881,53515.62152256001 2024-04-30,21:56:24.000,121,11086806,13405,0,1714514183,13080.007927199993,63.71208081000077,53515.67043240001 2024-04-30,21:56:25.000,121,11086873,13245,0,1714514184,13080.115708159989,63.90240731999802,53515.68440664 2024-04-30,21:56:26.000,121,11086874,13405,0,1714514185,13080.223489119999,64.07158644000447,53515.73331648 2024-04-30,21:56:27.000,121,11086830,13325,0,1714514186,13080.290852219994,64.30420772999787,53515.78222632 2024-04-30,21:56:28.000,121,11086821,13245,0,1714514187,13080.432314729995,64.4945342400024,53515.845110400005 2024-04-30,21:56:29.000,121,11086828,13525,0,1714514188,13080.52662307,64.62141857999814,53515.86607176001 2024-04-30,21:56:30.000,121,11086823,13605,0,1714514189,13080.62766772,64.79764683000394,53515.963891440006 2024-04-30,21:56:31.000,121,11086814,13405,0,1714514190,13080.76913023,64.92453116999968,53516.00581416001 2024-04-30,21:56:32.000,121,11086818,13565,0,1714514191,13080.883647499992,65.09371028999885,53516.082672480006 2024-04-30,21:56:33.000,121,11086815,13765,0,1714514192,13080.998164769997,65.28403680000338,53516.13856944 2024-04-30,21:56:34.000,121,11086861,13605,0,1714514193,13081.065527869992,65.43206853000447,53516.24337624001 2024-04-30,21:56:35.000,121,11086843,13485,0,1714514194,13081.112682040002,65.56600199999957,53516.28529896 2024-04-30,21:56:36.000,121,11086829,13565,0,1714514195,13081.146363589993,65.6435424299998,53516.35517016 2024-04-30,21:56:37.000,121,11086858,13565,0,1714514196,13081.146363589993,65.76337764000345,53516.42504136 2024-04-30,21:56:38.000,121,11086817,13485,0,1714514197,13081.153099900002,65.91845850000391,53516.50888680001 2024-04-30,21:56:39.000,121,11086835,14045,0,1714514198,13081.079000489997,66.05944109999837,53516.53683528001 2024-04-30,21:56:40.000,121,11086814,13525,0,1714514199,13081.079000489997,66.2004237000001,53516.634654960006 2024-04-30,21:56:41.000,121,11086831,13525,0,1714514200,13081.018373699997,66.35550456000055,53516.62766784001 2024-04-30,21:56:42.000,121,11086864,13645,0,1714514201,13080.937537979997,66.47533977000421,53516.7185004 2024-04-30,21:56:43.000,121,11086801,13685,0,1714514202,13080.775866539996,66.59517498000059,53516.84426856001 2024-04-30,21:56:44.000,121,11086843,13405,0,1714514203,13080.695030819996,66.74320671000169,53516.84426856001 2024-04-30,21:56:45.000,121,11086832,13525,0,1714514204,13080.62766772,66.92648408999958,53516.96304960001 2024-04-30,21:56:46.000,121,11086846,13405,0,1714514205,13080.593986169995,67.10976147000474,53516.98401096 2024-04-30,21:56:47.000,121,11086845,13605,0,1714514206,13080.573777239995,67.30008798000199,53517.04689504 2024-04-30,21:56:48.000,121,11086844,13245,0,1714514207,13080.546832,67.41287405999901,53517.088817760006 2024-04-30,21:56:49.000,121,11086836,13565,0,1714514208,13080.54009568999,67.53975840000203,53517.137727600006 2024-04-30,21:56:50.000,121,11086855,13405,0,1714514209,13080.42557842,67.64549534999969,53517.12375336 2024-04-30,21:56:51.000,121,11086841,13325,0,1714514210,13080.38516056,67.76533056000335,53517.15170184 2024-04-30,21:56:52.000,121,11086841,13445,0,1714514211,13080.33800638999,67.82877273000486,53517.22856016001 2024-04-30,21:56:53.000,121,11086862,13485,0,1714514212,13080.311061149994,67.89926402999845,53517.22856016001 2024-04-30,21:56:54.000,121,11086889,13685,0,1714514213,13080.311061149994,67.99795185000403,53517.33336696 2024-04-30,21:56:55.000,121,11086796,13565,0,1714514214,13080.263906979999,68.08254141000361,53517.34734120001 2024-04-30,21:56:56.000,121,11086880,13525,0,1714514215,13080.270643289994,68.13893444999849,53517.39625104001 2024-04-30,21:56:57.000,121,11086824,13725,0,1714514216,13080.290852219994,68.25172053000279,53517.3822768 2024-04-30,21:56:58.000,121,11086907,13685,0,1714514217,13080.31779745999,68.34335922000173,53517.46612224001 2024-04-30,21:56:59.000,121,11086902,13765,0,1714514218,13080.331270079994,68.39975226000388,53517.50105784 2024-04-30,21:57:00.000,121,11086892,13445,0,1714514219,13080.40536949,68.43499791000067,53517.49407072001 2024-04-30,21:57:01.000,121,11086835,13525,0,1714514220,13080.513150449995,68.50548921000154,53517.49407072001 2024-04-30,21:57:02.000,121,11086871,13325,0,1714514221,13080.60072247999,68.55483312000433,53517.49407072001 2024-04-30,21:57:03.000,121,11086861,13245,0,1714514222,13080.68829451,68.6112261599992,53517.52900632 2024-04-30,21:57:04.000,121,11086879,13765,0,1714514223,13080.76913023,68.60417702999985,53517.52900632 2024-04-30,21:57:05.000,121,11086827,13525,0,1714514224,13080.870174880001,68.67466833000071,53517.56394192001 2024-04-30,21:57:06.000,121,11086811,13885,0,1714514225,13080.984692149992,68.76630701999966,53517.5569548 2024-04-30,21:57:07.000,121,11086856,13525,0,1714514226,13081.045318939992,68.87909310000396,53517.52900632 2024-04-30,21:57:08.000,121,11086895,13965,0,1714514227,13081.126154659993,68.89319136000267,53517.626826 2024-04-30,21:57:09.000,121,11086847,13525,0,1714514228,13081.159836209998,69.0059774399997,53517.65477448 2024-04-30,21:57:10.000,121,11086848,13685,0,1714514229,13081.193517760003,69.11171439000464,53517.65477448 2024-04-30,21:57:11.000,121,11086871,13845,0,1714514230,13081.227199309993,69.23154960000102,53517.71765856 2024-04-30,21:57:12.000,121,11086807,14085,0,1714514231,13081.301298719998,69.33023741999932,53517.71067144001 2024-04-30,21:57:13.000,121,11086874,13445,0,1714514232,13081.355189199989,69.43597437000426,53517.79451688 2024-04-30,21:57:14.000,121,11086852,13885,0,1714514233,13081.355189199989,69.4641708900017,53517.738619920005 2024-04-30,21:57:15.000,121,11086852,13365,0,1714514234,13081.341716579998,69.56285871,53517.78054264001 2024-04-30,21:57:16.000,121,11086837,13605,0,1714514235,13081.314771339989,69.66859565999766,53517.7665684 2024-04-30,21:57:17.000,121,11086823,13605,0,1714514236,13081.247408239993,69.78138174000196,53517.82246536 2024-04-30,21:57:18.000,121,11086816,13765,0,1714514237,13081.260880859998,69.8095782599994,53517.906310800005 2024-04-30,21:57:19.000,121,11086810,13925,0,1714514238,13081.294562409988,69.85892217000219,53517.89233656 2024-04-30,21:57:20.000,121,11086841,13725,0,1714514239,13081.247408239993,69.82367651999812,53517.80150400001 2024-04-30,21:57:21.000,121,11086878,13685,0,1714514240,13081.267617169993,69.83072565000475,53517.8713752 2024-04-30,21:57:22.000,121,11086864,13405,0,1714514241,13081.233935619988,69.82367651999812,53517.87836232001 2024-04-30,21:57:23.000,121,11086869,13565,0,1714514242,13081.180045139998,69.8095782599994,53517.9412464 2024-04-30,21:57:24.000,121,11086860,13565,0,1714514243,13081.126154659993,69.82367651999812,53517.94823352001 2024-04-30,21:57:25.000,121,11086847,13885,0,1714514244,13081.004901079992,69.76023435000388,53517.99015624 2024-04-30,21:57:26.000,121,11086840,13485,0,1714514245,13080.890383810001,69.6615465299983,53517.94823352001 2024-04-30,21:57:27.000,121,11086846,13645,0,1714514246,13080.775866539996,69.54171132000192,53518.04605320001 2024-04-30,21:57:28.000,121,11086872,13485,0,1714514247,13080.701767129991,69.44302350000362,53518.03906608 2024-04-30,21:57:29.000,121,11086814,13605,0,1714514248,13080.573777239995,69.3161391600006,53518.06002744 2024-04-30,21:57:30.000,121,11086872,13485,0,1714514249,13080.47946889999,69.18925482000486,53518.10893728 2024-04-30,21:57:31.000,121,11086838,13565,0,1714514250,13080.351479009994,69.104665259998,53518.122911520004 2024-04-30,21:57:32.000,121,11086880,13525,0,1714514251,13080.236961739989,69.04122309000377,53518.074001680005 2024-04-30,21:57:33.000,121,11086898,13645,0,1714514252,13080.088762919993,69.0059774399997,53518.09496304001 2024-04-30,21:57:34.000,121,11086899,13565,0,1714514253,13079.933827790002,68.98483005000162,53518.08797592001 2024-04-30,21:57:35.000,121,11086833,14005,0,1714514254,13079.846255759992,69.0059774399997,53518.074001680005 2024-04-30,21:57:36.000,121,11086841,13725,0,1714514255,13079.785628969992,68.93548613999883,53518.10893728 2024-04-30,21:57:37.000,121,11086846,13605,0,1714514256,13079.731738490002,68.8579457099986,53518.05304032 2024-04-30,21:57:38.000,121,11086827,13445,0,1714514257,13079.765420039992,68.80860180000309,53518.03207896 2024-04-30,21:57:39.000,121,11086841,13645,0,1714514258,13079.792365280002,68.84384744999988,53518.0111176 2024-04-30,21:57:40.000,121,11086882,13925,0,1714514259,13079.826046829992,68.85089657999924,53518.00413048 2024-04-30,21:57:41.000,121,11086879,13445,0,1714514260,13079.873201000002,68.94253526999819,53518.01810472001 2024-04-30,21:57:42.000,121,11086820,13845,0,1714514261,13079.933827790002,68.99187918000098,53517.976182000006 2024-04-30,21:57:43.000,121,11086845,13565,0,1714514262,13080.001190889998,68.99892831000034,53517.98316912 2024-04-30,21:57:44.000,121,11086903,13725,0,1714514263,13079.967509339993,68.94958440000482,53517.99714336001 2024-04-30,21:57:45.000,121,11086846,13725,0,1714514264,13079.927091479993,68.8579457099986,53517.976182000006 2024-04-30,21:57:46.000,121,11086822,13685,0,1714514265,13079.886673619993,68.79450354000437,53518.04605320001 2024-04-30,21:57:47.000,121,11086883,13285,0,1714514266,13079.852992070002,68.73106137000286,53518.03207896 2024-04-30,21:57:48.000,121,11086858,13565,0,1714514267,13079.846255759992,68.66761920000135,53517.976182000006 2024-04-30,21:57:49.000,121,11086886,14005,0,1714514268,13079.879937309997,68.60417702999985,53518.01810472001 2024-04-30,21:57:50.000,121,11086874,13565,0,1714514269,13079.859728379997,68.56188225000369,53517.94823352001 2024-04-30,21:57:51.000,121,11086849,13485,0,1714514270,13079.927091479993,68.46319442999811,53518.00413048 2024-04-30,21:57:52.000,121,11086911,13645,0,1714514271,13079.947300409993,68.35745748000045,53517.94823352001 2024-04-30,21:57:53.000,121,11086877,13765,0,1714514272,13080.007927199993,68.25876966000214,53517.96919488001 2024-04-30,21:57:54.000,121,11086899,13845,0,1714514273,13080.034872439988,68.13188531999913,53517.976182000006 2024-04-30,21:57:55.000,121,11086906,13925,0,1714514274,13080.028136129993,67.98385358999803,53517.91329792 2024-04-30,21:57:56.000,121,11086873,13765,0,1714514275,13080.088762919993,67.87106751000101,53517.9412464 2024-04-30,21:57:57.000,121,11086829,13845,0,1714514276,13080.108971849993,67.80057621000014,53517.96220776 2024-04-30,21:57:58.000,121,11086843,13805,0,1714514277,13080.156126019989,67.744183169998,53517.955220640004 2024-04-30,21:57:59.000,121,11086857,13645,0,1714514278,13080.270643289994,67.68779013000312,53517.92727216001 2024-04-30,21:58:00.000,121,11086862,13645,0,1714514279,13080.371687939994,67.58910231000482,53517.976182000006 2024-04-30,21:58:01.000,121,11086907,13165,0,1714514280,13080.492941519995,67.43402145000437,53517.99714336001 2024-04-30,21:58:02.000,121,11086879,13205,0,1714514281,13080.513150449995,67.28598972000327,53517.98316912 2024-04-30,21:58:03.000,121,11086847,13725,0,1714514282,13080.51988675999,67.18025276999833,53518.04605320001 2024-04-30,21:58:04.000,121,11086830,13365,0,1714514283,13080.51988675999,67.1168106000041,53518.04605320001 2024-04-30,21:58:05.000,121,11086852,13325,0,1714514284,13080.593986169995,67.03927017000387,53518.06002744 2024-04-30,21:58:06.000,121,11086872,13445,0,1714514285,13080.68155819999,66.98287713000173,53518.06701456001 2024-04-30,21:58:07.000,121,11086842,13645,0,1714514286,13080.76913023,66.89123844000278,53518.074001680005 2024-04-30,21:58:08.000,121,11086852,13365,0,1714514287,13080.883647499992,66.78550148999784,53518.09496304001 2024-04-30,21:58:09.000,121,11086863,13445,0,1714514288,13080.951010600002,66.68681366999954,53518.17182136 2024-04-30,21:58:10.000,121,11086846,13405,0,1714514289,13080.984692149992,66.55288020000444,53518.143872880006 2024-04-30,21:58:11.000,121,11086883,13325,0,1714514290,13081.112682040002,66.4471432499995,53518.2207312 2024-04-30,21:58:12.000,121,11086880,13485,0,1714514291,13081.240671929998,66.32730804000312,53518.23470544001 2024-04-30,21:58:13.000,121,11086887,13285,0,1714514292,13081.355189199989,66.22157108999818,53518.31855088 2024-04-30,21:58:14.000,121,11086897,13565,0,1714514293,13081.429288609994,66.07353936000436,53518.33951224 2024-04-30,21:58:15.000,121,11086862,13645,0,1714514294,13081.47644277999,65.96780240999942,53518.325538 2024-04-30,21:58:16.000,121,11086847,13285,0,1714514295,13081.489915399994,65.87616372000048,53518.360473600005 2024-04-30,21:58:17.000,121,11086879,13725,0,1714514296,13081.56401481,65.81272154999897,53518.45130616001 2024-04-30,21:58:18.000,121,11086869,13925,0,1714514297,13081.64485053,65.7422302499981,53518.48624176 2024-04-30,21:58:19.000,121,11086871,13405,0,1714514298,13081.81999458999,65.62944417000108,53518.45130616001 2024-04-30,21:58:20.000,121,11086911,13805,0,1714514299,13081.981666029991,65.4955106999987,53518.54912584001 2024-04-30,21:58:21.000,121,11086892,13645,0,1714514300,13082.096183299996,65.36862636000296,53518.6050228 2024-04-30,21:58:22.000,121,11086880,13485,0,1714514301,13082.163546399992,65.30518419000146,53518.66790688001 2024-04-30,21:58:23.000,121,11086868,13485,0,1714514302,13082.291536290002,65.26288940999802,53518.71681672001 2024-04-30,21:58:24.000,121,11086852,13805,0,1714514303,13082.338690459997,65.29108593000274,53518.77271368 2024-04-30,21:58:25.000,121,11086914,13845,0,1714514304,13082.426262489993,65.29108593000274,53518.83559776001 2024-04-30,21:58:26.000,121,11086906,13405,0,1714514305,13082.493625589988,65.29108593000274,53518.863546240005 2024-04-30,21:58:27.000,121,11086830,14005,0,1714514306,13082.560988689998,65.28403680000338,53518.94040456 2024-04-30,21:58:28.000,121,11086867,13325,0,1714514307,13082.594670239989,65.2981350600021,53518.92643032001 2024-04-30,21:58:29.000,121,11086874,13565,0,1714514308,13082.662033339999,65.34042983999825,53519.04521136 2024-04-30,21:58:30.000,121,11086832,13365,0,1714514309,13082.749605369994,65.3968228800004,53519.080146960005 2024-04-30,21:58:31.000,121,11086857,13525,0,1714514310,13082.82370478,65.46026505000191,53519.10809544 2024-04-30,21:58:32.000,121,11086823,13485,0,1714514311,13082.911276809995,65.53780548000213,53519.10809544 2024-04-30,21:58:33.000,121,11086863,13565,0,1714514312,13083.012321459995,65.6435424299998,53519.08713408 2024-04-30,21:58:34.000,121,11086846,13085,0,1714514313,13083.160520279991,65.72813198999938,53519.14303104001 2024-04-30,21:58:35.000,121,11086835,13685,0,1714514314,13083.301982789992,65.76337764000345,53519.17097952001 2024-04-30,21:58:36.000,121,11086874,13485,0,1714514315,13083.504072089992,65.74927938000474,53519.24085072001 2024-04-30,21:58:37.000,121,11086887,13605,0,1714514316,13083.733106629988,65.77747590000217,53519.28277344 2024-04-30,21:58:38.000,121,11086833,13485,0,1714514317,13083.847623899994,65.79862329000025,53519.33168328 2024-04-30,21:58:39.000,121,11086863,13765,0,1714514318,13083.989086409994,65.83386894000432,53519.40854160001 2024-04-30,21:58:40.000,121,11086840,13525,0,1714514319,13084.14402154,65.90436023999791,53519.4434772 2024-04-30,21:58:41.000,121,11086880,13245,0,1714514320,13084.23832987999,65.92550763000327,53519.47142568 2024-04-30,21:58:42.000,121,11086838,13645,0,1714514321,13084.25853880999,65.97485153999878,53519.534309760005 2024-04-30,21:58:43.000,121,11086860,13405,0,1714514322,13084.29895666999,66.08058849000372,53519.57623248001 2024-04-30,21:58:44.000,121,11086862,13525,0,1714514323,13084.27874773999,66.09468675000244,53519.63911656 2024-04-30,21:58:45.000,121,11086838,13765,0,1714514324,13084.28548405,66.14403065999795,53519.702000640005 2024-04-30,21:58:46.000,121,11086839,13565,0,1714514325,13084.211384639995,66.15812892000395,53519.702000640005 2024-04-30,21:58:47.000,121,11086846,13405,0,1714514326,13084.13728522999,66.1369815299986,53519.750910480005 2024-04-30,21:58:48.000,121,11086868,13405,0,1714514327,13084.11707629999,66.15812892000395,53519.77885896 2024-04-30,21:58:49.000,121,11086862,13565,0,1714514328,13084.09686736999,66.10878501000116,53519.86270440001 2024-04-30,21:58:50.000,121,11086806,13605,0,1714514329,13084.04297689,66.03829371000029,53519.88366576 2024-04-30,21:58:51.000,121,11086811,13605,0,1714514330,13083.968877479994,65.9537041500007,53519.92558848 2024-04-30,21:58:52.000,121,11086829,13885,0,1714514331,13083.908250689994,65.76337764000345,53519.96052408001 2024-04-30,21:58:53.000,121,11086835,13685,0,1714514332,13083.854360209989,65.63649330000044,53519.98148544001 2024-04-30,21:58:54.000,121,11086832,13645,0,1714514333,13083.840887589999,65.48846156999934,53520.03039528001 2024-04-30,21:58:55.000,121,11086833,13805,0,1714514334,13083.827414969994,65.37567549000232,53520.086292240005 2024-04-30,21:58:56.000,121,11086873,13405,0,1714514335,13083.834151279989,65.19239811000443,53520.10725360001 2024-04-30,21:58:57.000,121,11086853,13525,0,1714514336,13083.847623899994,64.98797334000119,53520.072318 2024-04-30,21:58:58.000,121,11086841,13725,0,1714514337,13083.807206039994,64.72715553000307,53520.1421892 2024-04-30,21:58:59.000,121,11086813,13565,0,1714514338,13083.786997109994,64.53682901999855,53520.156163440006 2024-04-30,21:59:00.000,121,11086856,13765,0,1714514339,13083.746579249993,64.38879729000473,53520.19109904 2024-04-30,21:59:01.000,121,11086818,13405,0,1714514340,13083.834151279989,64.247814690003,53520.23302176 2024-04-30,21:59:02.000,121,11086834,13485,0,1714514341,13083.97561378999,64.12797947999934,53520.24000888 2024-04-30,21:59:03.000,121,11086860,13685,0,1714514342,13084.09686736999,63.95880036000017,53520.3518028 2024-04-30,21:59:04.000,121,11086823,13765,0,1714514343,13084.130548919995,63.7543755900042,53520.34481568001 2024-04-30,21:59:05.000,121,11086838,13685,0,1714514344,13084.16423047,63.59929473000375,53520.36577704001 2024-04-30,21:59:06.000,121,11086852,13325,0,1714514345,13084.25853880999,63.55699995000032,53520.42866112 2024-04-30,21:59:07.000,121,11086884,13565,0,1714514346,13084.393265009996,63.50060690999817,53520.470583840004 2024-04-30,21:59:08.000,121,11086825,13525,0,1714514347,13084.534727519997,63.458312130002014,53520.491545200006 2024-04-30,21:59:09.000,121,11086844,13565,0,1714514348,13084.716607889997,63.444213870003296,53520.49853232 2024-04-30,21:59:10.000,121,11086859,13445,0,1714514349,13084.891751949988,63.394869960000506,53520.596352 2024-04-30,21:59:11.000,121,11086846,13405,0,1714514350,13085.060159699999,63.33847691999836,53520.638274720004 2024-04-30,21:59:12.000,121,11086853,13365,0,1714514351,13085.228567449994,63.32437865999964,53520.638274720004 2024-04-30,21:59:13.000,121,11086870,13165,0,1714514352,13085.38350258,63.33847691999836,53520.71513304 2024-04-30,21:59:14.000,121,11086820,13485,0,1714514353,13085.619273429991,63.31732953000028,53520.75006864001 2024-04-30,21:59:15.000,121,11086831,13245,0,1714514354,13085.794417489997,63.32437865999964,53520.81295272 2024-04-30,21:59:16.000,121,11086834,13445,0,1714514355,13085.989770480002,63.30323127000156,53520.88981104 2024-04-30,21:59:17.000,121,11086879,13205,0,1714514356,13086.171650849989,63.267985620004765,53520.86884968001 2024-04-30,21:59:18.000,121,11086838,12925,0,1714514357,13086.37374014999,63.23978910000005,53520.924746640005 2024-04-30,21:59:19.000,121,11086846,13445,0,1714514358,13086.58256576,63.211592580002616,53520.98763072001 2024-04-30,21:59:20.000,121,11086861,13205,0,1714514359,13086.777918749991,63.211592580002616,53521.08545040001 2024-04-30,21:59:21.000,121,11086852,13405,0,1714514360,13087.040634839992,63.183396059997904,53521.120386 2024-04-30,21:59:22.000,121,11086816,13805,0,1714514361,13087.262933069993,63.1974943200039,53521.17628296 2024-04-30,21:59:23.000,121,11086838,13405,0,1714514362,13087.53238546999,63.176346929998545,53521.24615416 2024-04-30,21:59:24.000,121,11086819,13485,0,1714514363,13087.84225573,63.0847082399996,53521.329999600006 2024-04-30,21:59:25.000,121,11086821,13325,0,1714514364,13088.145389680001,63.049462590002804,53521.309038240004 2024-04-30,21:59:26.000,121,11086858,13525,0,1714514365,13088.441787319993,63.02126606999809,53521.41384504 2024-04-30,21:59:27.000,121,11086854,13285,0,1714514366,13088.724712339994,62.97897129000194,53521.46275488 2024-04-30,21:59:28.000,121,11086836,13445,0,1714514367,13088.987428429995,62.9507747700045,53521.53961320001 2024-04-30,21:59:29.000,121,11086829,13925,0,1714514368,13089.310771309996,62.96487303000322,53521.65839424001 2024-04-30,21:59:30.000,121,11086881,13205,0,1714514369,13089.607168950002,63.00716780999937,53521.6793556 2024-04-30,21:59:31.000,121,11086809,13285,0,1714514370,13089.883357659994,63.02126606999809,53521.78416240001 2024-04-30,21:59:32.000,121,11086787,13285,0,1714514371,13090.1797553,63.0847082399996,53521.90993056 2024-04-30,21:59:33.000,121,11086767,13325,0,1714514372,13090.523307110001,63.09175736999896,53521.96582752 2024-04-30,21:59:34.000,121,11086790,13285,0,1714514373,13090.812968439997,63.09175736999896,53522.10556992 2024-04-30,21:59:35.000,121,11086854,13525,0,1714514374,13091.19020179999,63.09175736999896,53522.17544112 2024-04-30,21:59:36.000,121,11086817,13485,0,1714514375,13091.634798259991,63.10585562999768,53522.315183520004 2024-04-30,21:59:37.000,121,11086816,13325,0,1714514376,13091.937932209992,63.07765911000024,53522.39204184 2024-04-30,21:59:38.000,121,11086824,13325,0,1714514377,13092.193911989998,63.0847082399996,53522.552745600005 2024-04-30,21:59:39.000,121,11086838,13245,0,1714514378,13092.375792359999,63.14815041000111,53522.64357816001 2024-04-30,21:59:40.000,121,11086845,13445,0,1714514379,13092.55093641999,63.211592580002616,53522.68550088 2024-04-30,21:59:41.000,121,11086810,13325,0,1714514380,13092.806916199996,63.232739970000694,53522.7972948 2024-04-30,21:59:42.000,121,11086857,13925,0,1714514381,13093.083104910002,63.176346929998545,53522.91607584 2024-04-30,21:59:43.000,121,11086830,13245,0,1714514382,13093.339084689993,63.11995389000367,53523.06979248 2024-04-30,21:59:44.000,121,11086845,13565,0,1714514383,13093.534437679999,63.09880649999832,53523.18857352 2024-04-30,21:59:45.000,121,11086842,13605,0,1714514384,13093.783681149995,63.0847082399996,53523.321328800004 2024-04-30,21:59:46.000,121,11086784,13525,0,1714514385,13094.066606169996,63.0847082399996,53523.4261356 2024-04-30,21:59:47.000,121,11086808,13405,0,1714514386,13094.342794880002,63.0847082399996,53523.565878 2024-04-30,21:59:48.000,121,11086836,13365,0,1714514387,13094.672874069998,63.07765911000024,53523.62177496 2024-04-30,21:59:49.000,121,11086843,13405,0,1714514388,13094.90864491999,63.0847082399996,53523.775491600005 2024-04-30,21:59:50.000,121,11086825,13565,0,1714514389,13095.11073421999,63.042413460003445,53523.83837568001 2024-04-30,21:59:51.000,121,11086818,13725,0,1714514390,13095.292614589991,63.02831520000473,53523.9501696 2024-04-30,21:59:52.000,121,11086886,13445,0,1714514391,13095.514912819992,63.000118680000014,53524.02702792 2024-04-30,21:59:53.000,121,11086817,13405,0,1714514392,13095.770892599998,63.05651172000216,53524.14580896 2024-04-30,21:59:54.000,121,11086848,13405,0,1714514393,13096.006663449989,63.12700302000303,53524.23664152 2024-04-30,21:59:55.000,121,11086827,13405,0,1714514394,13096.181807509995,63.13405215000239,53524.34144832001 2024-04-30,21:59:56.000,121,11086837,13405,0,1714514395,13096.37042418999,63.183396059997904,53524.41830664001 2024-04-30,21:59:57.000,121,11086827,13405,0,1714514396,13096.525359319996,63.24683822999941,53524.52311344 2024-04-30,21:59:58.000,121,11086820,13485,0,1714514397,13096.660085520001,63.26093648999813,53524.6488816 2024-04-30,21:59:59.000,121,11086898,13605,0,1714514398,13096.815020649992,63.2961821400022,53524.72573992001 2024-04-30,22:00:00.000,121,11086853,13325,0,1714514399,13096.956483159993,63.2961821400022,53524.83753384 2024-04-30,22:00:01.000,121,11086798,13365,0,1714514400,13097.124890909989,63.331427789999,53524.87246944001 2024-04-30,22:00:02.000,121,11086818,13285,0,1714514401,13097.340452829994,63.331427789999,53524.963302 2024-04-30,22:00:03.000,121,11086842,13525,0,1714514402,13097.65032308999,63.37372257000243,53525.02618608 2024-04-30,22:00:04.000,121,11086869,13405,0,1714514403,13097.933248109992,63.35962431000371,53525.14496712 2024-04-30,22:00:05.000,121,11086845,13645,0,1714514404,13098.142073720002,63.42306647999794,53525.214838320004 2024-04-30,22:00:06.000,121,11086824,13605,0,1714514405,13098.384580879989,63.507656040004804,53525.214838320004 2024-04-30,22:00:07.000,121,11086829,13365,0,1714514406,13098.67424221,63.620442120001826,53525.36156784 2024-04-30,22:00:08.000,121,11086835,13565,0,1714514407,13098.990848779991,63.61339299000247,53525.452400400005 2024-04-30,22:00:09.000,121,11086891,13405,0,1714514408,13099.246828559997,63.634540380000544,53525.487336 2024-04-30,22:00:10.000,121,11086836,13405,0,1714514409,13099.529753579998,63.620442120001826,53525.5572072 2024-04-30,22:00:11.000,121,11086787,13445,0,1714514410,13099.82615121999,63.64863863999926,53525.6270784 2024-04-30,22:00:12.000,121,11086830,13725,0,1714514411,13100.142757789996,63.7543755900042,53525.73188520001 2024-04-30,22:00:13.000,121,11086848,13605,0,1714514412,13100.553672699993,63.76847385000292,53525.84367912 2024-04-30,22:00:14.000,121,11086862,13485,0,1714514413,13100.951114989999,63.803719499999715,53525.955473040005 2024-04-30,22:00:15.000,121,11086862,13245,0,1714514414,13101.341820969996,63.83191602000443,53526.06027984 2024-04-30,22:00:16.000,121,11086795,13365,0,1714514415,13101.597800750002,63.867161670001224,53526.11617680001 2024-04-30,22:00:17.000,121,11086839,13485,0,1714514416,13101.847044219998,63.93060384000273,53526.193035120006 2024-04-30,22:00:18.000,121,11086885,13605,0,1714514417,13102.069342449999,64.01519340000232,53526.33277752001 2024-04-30,22:00:19.000,121,11086809,13365,0,1714514418,13102.30511329999,64.10683209000126,53526.48649416 2024-04-30,22:00:20.000,121,11086802,13365,0,1714514419,13102.48699366999,64.17027426000277,53526.59130096 2024-04-30,22:00:21.000,121,11086857,13765,0,1714514420,13102.608247249991,64.21256903999893,53526.66815928001 2024-04-30,22:00:22.000,121,11086867,13685,0,1714514421,13102.668874039991,64.28306033999979,53526.80790168 2024-04-30,22:00:23.000,121,11086829,13445,0,1714514422,13102.729500829992,64.3465025100013,53526.87078576 2024-04-30,22:00:24.000,121,11086832,13765,0,1714514423,13102.817072860002,64.35355164000066,53526.97559256 2024-04-30,22:00:25.000,121,11086836,13445,0,1714514424,13102.884435959997,64.33945338000194,53527.10834784 2024-04-30,22:00:26.000,121,11086856,13525,0,1714514425,13102.958535370002,64.38879729000473,53527.17123192001 2024-04-30,22:00:27.000,121,11086831,13565,0,1714514426,13103.032634779993,64.40994468000281,53527.24110312001 2024-04-30,22:00:28.000,121,11086876,13485,0,1714514427,13103.052843709993,64.47338685000432,53527.31097432 2024-04-30,22:00:29.000,121,11086814,13405,0,1714514428,13103.059580020003,64.57912380000198,53527.33892280001 2024-04-30,22:00:30.000,121,11086873,13405,0,1714514429,13102.978744300002,64.5932220600007,53527.394819760004 2024-04-30,22:00:31.000,121,11086854,13725,0,1714514430,13102.850754409992,64.62141857999814,53527.49263944 2024-04-30,22:00:32.000,121,11086809,13685,0,1714514431,13102.716028210001,64.64961510000285,53527.42975536 2024-04-30,22:00:33.000,121,11086810,13285,0,1714514432,13102.648665109991,64.69895900999836,53527.48565232001 2024-04-30,22:00:34.000,121,11086878,13485,0,1714514433,13102.520675219996,64.69895900999836,53527.583472000006 2024-04-30,22:00:35.000,121,11086826,13525,0,1714514434,13102.42636687999,64.67781162000028,53527.6184076 2024-04-30,22:00:36.000,121,11086823,13525,0,1714514435,13102.32532222999,64.64256597000349,53527.55552352001 2024-04-30,22:00:37.000,121,11086845,13565,0,1714514436,13102.24448650999,64.63551684000413,53527.54154928 2024-04-30,22:00:38.000,121,11086834,13605,0,1714514437,13102.177123409994,64.6566642300022,53527.61142048 2024-04-30,22:00:39.000,121,11086858,13925,0,1714514438,13102.109760309999,64.691909879999,53527.59744624 2024-04-30,22:00:40.000,121,11086790,13725,0,1714514439,13102.015451969994,64.70600813999772,53527.6882788 2024-04-30,22:00:41.000,121,11086834,13525,0,1714514440,13101.995243039994,64.69895900999836,53527.6184076 2024-04-30,22:00:42.000,121,11086806,13925,0,1714514441,13101.954825179993,64.69895900999836,53527.60443336001 2024-04-30,22:00:43.000,121,11086838,13565,0,1714514442,13101.975034109993,64.69895900999836,53527.59744624 2024-04-30,22:00:44.000,121,11086806,13605,0,1714514443,13101.968297799998,64.67781162000028,53527.65334320001 2024-04-30,22:00:45.000,121,11086783,13645,0,1714514444,13101.968297799998,64.70600813999772,53527.66731744 2024-04-30,22:00:46.000,121,11086806,13645,0,1714514445,13101.880725769988,64.79764683000394,53527.71622728 2024-04-30,22:00:47.000,121,11086799,13725,0,1714514446,13101.692109089992,64.8399416100001,53527.70924016 2024-04-30,22:00:48.000,121,11086829,13645,0,1714514447,13101.463074549996,64.88223639000353,53527.69526592001 2024-04-30,22:00:49.000,121,11086855,13565,0,1714514448,13101.281194179996,64.96682595000311,53527.62539472001 2024-04-30,22:00:50.000,121,11086863,13645,0,1714514449,13101.13299536,64.98797334000119,53527.61142048 2024-04-30,22:00:51.000,121,11086828,13805,0,1714514450,13101.02521439999,64.95977682000375,53527.6184076 2024-04-30,22:00:52.000,121,11086817,13405,0,1714514451,13100.883751889989,64.92453116999968,53527.534562160006 2024-04-30,22:00:53.000,121,11086805,13565,0,1714514452,13100.870279269999,64.87518726000417,53527.52757504001 2024-04-30,22:00:54.000,121,11086822,13725,0,1714514453,13100.823125099989,64.88223639000353,53527.4437296 2024-04-30,22:00:55.000,121,11086831,13565,0,1714514454,13100.843334029989,64.85403986999881,53527.42975536 2024-04-30,22:00:56.000,121,11086826,13725,0,1714514455,13100.802916169989,64.85403986999881,53527.38084552 2024-04-30,22:00:57.000,121,11086825,13605,0,1714514456,13100.762498309989,64.74125379000179,53527.394819760004 2024-04-30,22:00:58.000,121,11086814,13725,0,1714514457,13100.762498309989,64.66371336000157,53527.31796144001 2024-04-30,22:00:59.000,121,11086823,13965,0,1714514458,13100.594090559993,64.51568163000047,53527.33892280001 2024-04-30,22:01:00.000,121,11086822,13605,0,1714514459,13100.540200080002,64.32535512000322,53527.27603872 2024-04-30,22:01:01.000,121,11086803,13605,0,1714514460,13100.452628049992,64.06453730999783,53527.32494856 2024-04-30,22:01:02.000,121,11086851,13925,0,1714514461,13100.351583399992,63.83191602000443,53527.3039872 2024-04-30,22:01:03.000,121,11086855,13565,0,1714514462,13100.290956609992,63.52175430000352,53527.345909920004 2024-04-30,22:01:04.000,121,11086881,13645,0,1714514463,13100.15623041,63.19044519000454,53527.33193568 2024-04-30,22:01:05.000,121,11086890,13765,0,1714514464,13100.061922069995,62.873234340004274,53527.31097432 2024-04-30,22:01:06.000,121,11086865,13725,0,1714514465,13099.90698693999,62.45028653999907,53527.29001296001 2024-04-30,22:01:07.000,121,11086807,13885,0,1714514466,13099.738579189994,62.02028961000178,53527.3039872 2024-04-30,22:01:08.000,121,11086864,13405,0,1714514467,13099.502808339988,61.56209615999978,53527.33193568 2024-04-30,22:01:09.000,121,11086792,13725,0,1714514468,13099.273773799992,61.17439400999865,53527.26905160001 2024-04-30,22:01:10.000,121,11086845,13805,0,1714514469,13099.051475569991,60.75849534000008,53527.26905160001 2024-04-30,22:01:11.000,121,11086852,13725,0,1714514470,13098.85612258,60.37784231999831,53527.234116 2024-04-30,22:01:12.000,121,11086844,13645,0,1714514471,13098.559724939994,59.99718930000381,53527.21315464 2024-04-30,22:01:13.000,121,11086790,13925,0,1714514472,13098.189227889998,59.60948715000268,53527.25507736 2024-04-30,22:01:14.000,121,11086865,13605,0,1714514473,13097.825467149996,59.21473587000219,53527.227128880004 2024-04-30,22:01:15.000,121,11086893,13965,0,1714514474,13097.4549701,58.84818110999913,53527.17123192001 2024-04-30,22:01:16.000,121,11086865,13565,0,1714514475,13097.077736739993,58.53097025999887,53527.080399360006 2024-04-30,22:01:17.000,121,11086858,13645,0,1714514476,13096.740921240002,58.20671027999924,53527.031489520006 2024-04-30,22:01:18.000,121,11086834,14005,0,1714514477,13096.39063311999,57.92474508000305,53526.94764408 2024-04-30,22:01:19.000,121,11086861,13925,0,1714514478,13096.060553929994,57.67802553000365,53526.8498244 2024-04-30,22:01:20.000,121,11086867,13845,0,1714514479,13095.730474739998,57.431305980004254,53526.83585016001 2024-04-30,22:01:21.000,121,11086815,13765,0,1714514480,13095.454286029992,57.21278295000229,53526.710082 2024-04-30,22:01:22.000,121,11086826,13685,0,1714514481,13095.21177886999,56.966063400002895,53526.61924944001 2024-04-30,22:01:23.000,121,11086819,14085,0,1714514482,13095.00968956999,56.83212993000052,53526.61226232 2024-04-30,22:01:24.000,121,11086783,13405,0,1714514483,13094.881699679994,56.70524559000478,53526.51444264 2024-04-30,22:01:25.000,121,11086875,13325,0,1714514484,13094.706555619989,56.550164730004326,53526.43758432 2024-04-30,22:01:26.000,121,11086844,13525,0,1714514485,13094.612247279998,56.40918213000259,53526.31181616001 2024-04-30,22:01:27.000,121,11086826,13645,0,1714514486,13094.484257390002,56.21180648999871,53526.241944960006 2024-04-30,22:01:28.000,121,11086833,13445,0,1714514487,13094.356267499992,56.042627369999536,53526.172073760004 2024-04-30,22:01:29.000,121,11086836,13925,0,1714514488,13094.194596059991,55.922792160003155,53526.13713816 2024-04-30,22:01:30.000,121,11086864,13605,0,1714514489,13094.005979379996,55.73951477999799,53526.03931848 2024-04-30,22:01:31.000,121,11086807,13565,0,1714514490,13093.85104424999,55.60558131000289,53525.99040864 2024-04-30,22:01:32.000,121,11086867,14085,0,1714514491,13093.62874601999,55.47869696999987,53525.906563200006 2024-04-30,22:01:33.000,121,11086839,13845,0,1714514492,13093.467074579989,55.40115653999965,53525.857653360006 2024-04-30,22:01:34.000,121,11086848,13805,0,1714514493,13093.318875759993,55.38000915000157,53525.75284656 2024-04-30,22:01:35.000,121,11086896,13965,0,1714514494,13093.258248969993,55.35181263000413,53525.6969496 2024-04-30,22:01:36.000,121,11086857,13485,0,1714514495,13093.177413249992,55.33771436999814,53525.57816856 2024-04-30,22:01:37.000,121,11086839,13845,0,1714514496,13093.116786459992,55.33771436999814,53525.57816856 2024-04-30,22:01:38.000,121,11086849,13765,0,1714514497,13093.002269190001,55.35886176000349,53525.571181440006 2024-04-30,22:01:39.000,121,11086864,13765,0,1714514498,13092.90122454,55.415254799998365,53525.48034888 2024-04-30,22:01:40.000,121,11086885,13525,0,1714514499,13092.827125129996,55.457549580001796,53525.37554208001 2024-04-30,22:01:41.000,121,11086864,13765,0,1714514500,13092.75976203,55.49984435999795,53525.333619360004 2024-04-30,22:01:42.000,121,11086857,13685,0,1714514501,13092.786707269996,55.5562374000001,53525.30567088001 2024-04-30,22:01:43.000,121,11086881,13565,0,1714514502,13092.81365250999,55.57738478999818,53525.24977392 2024-04-30,22:01:44.000,121,11086867,14125,0,1714514503,13092.894488229991,55.60558131000289,53525.235799680006 2024-04-30,22:01:45.000,121,11086855,13725,0,1714514504,13092.934906089991,55.61967957000161,53525.20785120001 2024-04-30,22:01:46.000,121,11086870,13725,0,1714514505,13093.009005499996,55.6690234800044,53525.15195424 2024-04-30,22:01:47.000,121,11086846,13765,0,1714514506,13092.988796569996,55.753613040003984,53525.117018640005 2024-04-30,22:01:48.000,121,11086778,13405,0,1714514507,13093.076368599992,55.82410434000485,53525.05413456 2024-04-30,22:01:49.000,121,11086878,13925,0,1714514508,13093.170676939997,55.873448250000365,53525.11003152001 2024-04-30,22:01:50.000,121,11086851,13525,0,1714514509,13093.305403140002,55.866399120001006,53525.13099288 2024-04-30,22:01:51.000,121,11086851,13645,0,1714514510,13093.366029929988,55.83115347000421,53525.047147440004 2024-04-30,22:01:52.000,121,11086864,13525,0,1714514511,13093.460338269993,55.8029569499995,53525.08907016001 2024-04-30,22:01:53.000,121,11086877,13525,0,1714514512,13093.622009709994,55.81000607999886,53525.1030444 2024-04-30,22:01:54.000,121,11086812,13525,0,1714514513,13093.662427569994,55.753613040003984,53525.11003152001 2024-04-30,22:02:05.000,121,11086810,13605,0,1714514524,13094.942326469994,55.33066523999878,53525.29169664 2024-04-30,22:02:06.000,121,11086867,13565,0,1714514525,13095.05684374,55.3095178500007,53525.34759360001 2024-04-30,22:02:07.000,121,11086883,13485,0,1714514526,13095.25219672999,55.30246872000134,53525.42445192001 2024-04-30,22:02:08.000,121,11086845,13885,0,1714514527,13095.461022340001,55.33066523999878,53525.39650344001 2024-04-30,22:02:09.000,121,11086863,13685,0,1714514528,13095.683320570002,55.37296002000221,53525.452400400005 2024-04-30,22:02:10.000,121,11086831,13445,0,1714514529,13095.770892599998,55.513942620003945,53525.42445192001 2024-04-30,22:02:11.000,121,11086857,13685,0,1714514530,13095.919091419993,55.647876089999045,53525.47336176001 2024-04-30,22:02:12.000,121,11086887,13565,0,1714514531,13096.094235479999,55.79590782000014,53525.43842616 2024-04-30,22:02:13.000,121,11086818,13805,0,1714514532,13096.41757836,55.94393955000123,53525.49432312001 2024-04-30,22:02:14.000,121,11086862,14125,0,1714514533,13096.666821829996,56.13426605999848,53525.4174648 2024-04-30,22:02:15.000,121,11086822,13765,0,1714514534,13096.976692089993,56.31754344000365,53525.47336176001 2024-04-30,22:02:16.000,121,11086861,13925,0,1714514535,13097.313507589999,56.52196820999961,53525.522271600006 2024-04-30,22:02:17.000,121,11086870,13845,0,1714514536,13097.663795709996,56.64885255000263,53525.60611704 2024-04-30,22:02:18.000,121,11086858,13725,0,1714514537,13097.892830249992,56.8532773199986,53525.6270784 2024-04-30,22:02:19.000,121,11086857,13765,0,1714514538,13098.142073720002,57.04360383000312,53525.59912992 2024-04-30,22:02:20.000,121,11086885,13485,0,1714514539,13098.48562552999,57.318519899999956,53525.61310416001 2024-04-30,22:02:21.000,121,11086902,13565,0,1714514540,13098.923485679996,57.551141190000635,53525.717910960004 2024-04-30,22:02:22.000,121,11086818,13605,0,1714514541,13099.347873209997,57.783762480001315,53525.70393672 2024-04-30,22:02:23.000,121,11086840,14005,0,1714514542,13099.75205181,57.959990729999845,53525.738872320006 2024-04-30,22:02:24.000,121,11086854,13765,0,1714514543,13100.149494099991,58.05162941999879,53525.84367912 2024-04-30,22:02:25.000,121,11086860,13605,0,1714514544,13100.479573290002,58.227857670004596,53525.906563200006 2024-04-30,22:02:26.000,121,11086852,13405,0,1714514545,13100.883751889989,58.411135050002486,53525.92053744 2024-04-30,22:02:27.000,121,11086845,13805,0,1714514546,13101.220567389995,58.50982287000079,53526.01137 2024-04-30,22:02:28.000,121,11086878,13445,0,1714514547,13101.564119199997,58.67900198999996,53526.09521544001 2024-04-30,22:02:29.000,121,11086857,13765,0,1714514548,13101.880725769988,58.72129677000339,53526.15809952 2024-04-30,22:02:30.000,121,11086848,13765,0,1714514549,13102.14344185999,58.819984590001695,53526.220983600004 2024-04-30,22:02:31.000,121,11086888,13925,0,1714514550,13102.500466289996,58.96096719000343,53526.26989344 2024-04-30,22:02:32.000,121,11086880,13525,0,1714514551,13102.870963339992,59.09490065999853,53526.34675176 2024-04-30,22:02:33.000,121,11086869,13925,0,1714514552,13103.174097289993,59.20063761000347,53526.458545680005 2024-04-30,22:02:34.000,121,11086865,13765,0,1714514553,13103.369450279999,59.271128910004336,53526.49348128 2024-04-30,22:02:35.000,121,11086849,13725,0,1714514554,13103.56480326999,59.30637456000113,53526.626236560005 2024-04-30,22:02:36.000,121,11086863,13605,0,1714514555,13103.68605684999,59.31342369000049,53526.724056240004 2024-04-30,22:02:37.000,121,11086878,13645,0,1714514556,13103.867937219991,59.32752194999921,53526.82886304 2024-04-30,22:02:38.000,121,11086878,13565,0,1714514557,13104.029608659992,59.32752194999921,53526.87777288 2024-04-30,22:02:39.000,121,11086862,13685,0,1714514558,13104.103708069997,59.34162020999793,53526.97559256 2024-04-30,22:02:40.000,121,11086849,13525,0,1714514559,13104.090235449992,59.271128910004336,53527.031489520006 2024-04-30,22:02:41.000,121,11086889,13525,0,1714514560,13104.056553900002,59.24998151999898,53527.12232208001 2024-04-30,22:02:42.000,121,11086893,13605,0,1714514561,13104.029608659992,59.235883260000264,53527.19219328001 2024-04-30,22:02:43.000,121,11086868,13365,0,1714514562,13104.083499139997,59.221785000001546,53527.26206448 2024-04-30,22:02:44.000,121,11086844,13525,0,1714514563,13104.123916999997,59.11604805000388,53527.28302584 2024-04-30,22:02:45.000,121,11086900,13925,0,1714514564,13104.204752719997,59.045556750003016,53527.366871280006 2024-04-30,22:02:46.000,121,11086844,13405,0,1714514565,13104.265379509998,59.010311099998944,53527.43674248001 2024-04-30,22:02:47.000,121,11086860,13445,0,1714514566,13104.251906889993,58.96801632000279,53527.4786652 2024-04-30,22:02:48.000,121,11086841,13405,0,1714514567,13104.312533679993,58.96801632000279,53527.52058792 2024-04-30,22:02:49.000,121,11086852,13405,0,1714514568,13104.319269989988,58.996212840000226,53527.59744624 2024-04-30,22:02:50.000,121,11086910,13405,0,1714514569,13104.440523569989,59.003261969999585,53527.59045912 2024-04-30,22:02:51.000,121,11086886,13205,0,1714514570,13104.440523569989,59.003261969999585,53527.6882788 2024-04-30,22:02:52.000,121,11086858,13525,0,1714514571,13104.427050949998,59.052605880002375,53527.730201520004 2024-04-30,22:02:53.000,121,11086836,13565,0,1714514572,13104.339478919988,59.06670414000109,53527.79308560001 2024-04-30,22:02:54.000,121,11086893,13685,0,1714514573,13104.373160469993,59.11604805000388,53527.76513712 2024-04-30,22:02:55.000,121,11086934,13405,0,1714514574,13104.406842019998,59.15129370000068,53527.83500832 2024-04-30,22:02:56.000,121,11086873,13405,0,1714514575,13104.480941429989,59.1653919599994,53527.84199544001 2024-04-30,22:02:57.000,121,11086845,13405,0,1714514576,13104.440523569989,59.18653935000475,53527.89090528001 2024-04-30,22:02:58.000,121,11086852,13165,0,1714514577,13104.440523569989,59.32047281999985,53527.897892400004 2024-04-30,22:02:59.000,121,11086874,13565,0,1714514578,13104.420314639989,59.38391499000136,53527.932828 2024-04-30,22:03:00.000,121,11086878,13405,0,1714514579,13104.528095599999,59.517848460003734,53527.99571208 2024-04-30,22:03:01.000,121,11086838,13245,0,1714514580,13104.521359289989,59.59538889000396,53527.967763600005 2024-04-30,22:03:02.000,121,11086873,13325,0,1714514581,13104.467468809999,59.66588019000483,53527.967763600005 2024-04-30,22:03:03.000,121,11086898,13485,0,1714514582,13104.460732499989,59.70817497000098,53527.95378936 2024-04-30,22:03:04.000,121,11086885,13285,0,1714514583,13104.480941429989,59.835059310004,53527.98872496001 2024-04-30,22:03:05.000,121,11086869,13485,0,1714514584,13104.487677739999,59.84210844000336,53528.00968632001 2024-04-30,22:03:06.000,121,11086846,13525,0,1714514585,13104.501150359989,59.94079626000166,53528.02366056 2024-04-30,22:03:07.000,121,11086894,13765,0,1714514586,13104.474205119994,60.03243495000061,53528.016673440005 2024-04-30,22:03:08.000,121,11086848,13725,0,1714514587,13104.514622979994,60.15931929000362,53528.05859616001 2024-04-30,22:03:09.000,121,11086870,13725,0,1714514588,13104.521359289989,60.30030188999808,53528.0725704 2024-04-30,22:03:10.000,121,11086883,13405,0,1714514589,13104.58198607999,60.41308797000238,53528.05160904 2024-04-30,22:03:11.000,121,11086869,13485,0,1714514590,13104.70323965999,60.58931622000091,53528.09353176 2024-04-30,22:03:12.000,121,11086857,13605,0,1714514591,13104.75039383,60.65980752000178,53528.09353176 2024-04-30,22:03:13.000,121,11086827,13445,0,1714514592,13104.84470216999,60.75144621000072,53528.11449312 2024-04-30,22:03:14.000,121,11086876,13605,0,1714514593,13104.9322742,60.864232289997744,53528.1424416 2024-04-30,22:03:15.000,121,11086879,13245,0,1714514594,13105.067000399991,60.92062532999989,53528.15641584001 2024-04-30,22:03:16.000,121,11086841,13525,0,1714514595,13105.120890879996,60.96996924000268,53528.184364320005 2024-04-30,22:03:17.000,121,11086843,13605,0,1714514596,13105.275826010002,61.01226401999884,53528.233274160004 2024-04-30,22:03:18.000,121,11086828,13445,0,1714514597,13105.343189109997,60.9840675000014,53528.2123128 2024-04-30,22:03:19.000,121,11086873,13565,0,1714514598,13105.376870660002,60.89242881000246,53528.38000368 2024-04-30,22:03:20.000,121,11086811,13365,0,1714514599,13105.316243870002,60.79374099000415,53528.39397792001 2024-04-30,22:03:21.000,121,11086819,13605,0,1714514600,13105.242144459997,60.65275839000242,53528.43590064 2024-04-30,22:03:22.000,121,11086872,13925,0,1714514601,13105.019846229996,60.42013710000174,53528.53372032001 2024-04-30,22:03:23.000,121,11086877,13125,0,1714514602,13104.777339069995,60.1804666800017,53528.56166880001 2024-04-30,22:03:24.000,121,11086860,13325,0,1714514603,13104.487677739999,59.905550610004866,53528.62455288 2024-04-30,22:03:25.000,121,11086903,13365,0,1714514604,13104.211489029993,59.56014323999989,53528.70839832001 2024-04-30,22:03:26.000,121,11086864,13565,0,1714514605,13103.854464600001,59.15834283000004,53528.77826952001 2024-04-30,22:03:27.000,121,11086827,13325,0,1714514606,13103.43007707,58.636707210003806,53528.8411536 2024-04-30,22:03:28.000,121,11086878,13405,0,1714514607,13103.052843709993,58.143268109997734,53528.904037680004 2024-04-30,22:03:29.000,121,11086806,13605,0,1714514608,13102.608247249991,57.57933770999807,53528.96692176001 2024-04-30,22:03:30.000,121,11086809,13525,0,1714514609,13102.116496619994,56.88852297000267,53528.980896 2024-04-30,22:03:31.000,121,11086859,13445,0,1714514610,13101.658427540002,56.19770822999999,53528.96692176001 2024-04-30,22:03:32.000,121,11086830,13525,0,1714514611,13101.180149529995,55.471647840000514,53529.071728560004 2024-04-30,22:03:33.000,121,11086839,13605,0,1714514612,13100.614299489993,54.72444006000296,53529.0507672 2024-04-30,22:03:34.000,121,11086804,13445,0,1714514613,13100.041713139995,53.94198663000134,53529.04378008001 2024-04-30,22:03:35.000,121,11086840,13245,0,1714514614,13099.408499999998,53.16658232999907,53529.092689920006 2024-04-30,22:03:36.000,121,11086810,13525,0,1714514615,13098.721396379995,52.46871846000431,53529.07871568 2024-04-30,22:03:37.000,121,11086866,13525,0,1714514616,13098.007347519997,51.79905110999971,53529.022818720005 2024-04-30,22:03:38.000,121,11086854,13485,0,1714514617,13097.34718913999,51.19987506000325,53529.022818720005 2024-04-30,22:03:39.000,121,11086896,13605,0,1714514618,13096.687030759997,50.69938682999782,53529.00185736 2024-04-30,22:03:40.000,121,11086857,13485,0,1714514619,13096.10770809999,50.29758641999797,53528.91801192001 2024-04-30,22:03:41.000,121,11086841,13445,0,1714514620,13095.609221159997,49.966277309998986,53528.806218000005 2024-04-30,22:03:42.000,121,11086851,13405,0,1714514621,13095.25219672999,49.740705149997666,53528.72935968001 2024-04-30,22:03:43.000,121,11086819,13405,0,1714514622,13094.93559016,49.5362803800017,53528.60359152 2024-04-30,22:03:44.000,121,11086833,13045,0,1714514623,13094.672874069998,49.338904739997815,53528.5966044 2024-04-30,22:03:45.000,121,11086807,13405,0,1714514624,13094.423630600002,49.176774749998,53528.49179760001 2024-04-30,22:03:46.000,121,11086861,13565,0,1714514625,13094.187859749996,49.028743020004185,53528.41493928001 2024-04-30,22:03:47.000,121,11086785,13605,0,1714514626,13093.965561519995,48.89480955000181,53528.352055200005 2024-04-30,22:03:48.000,121,11086815,13045,0,1714514627,13093.763472219995,48.88776042000245,53528.2123128 2024-04-30,22:03:49.000,121,11086882,13245,0,1714514628,13093.588328159989,48.87366216000373,53528.19135144 2024-04-30,22:03:50.000,121,11086846,13165,0,1714514629,13093.460338269993,48.937104329997965,53528.135454480005 2024-04-30,22:03:51.000,121,11086832,13525,0,1714514630,13093.366029929988,48.85956389999774,53528.10051888 2024-04-30,22:03:52.000,121,11086805,13205,0,1714514631,13093.312139449998,48.88071129000309,53528.05160904 2024-04-30,22:03:53.000,121,11086827,13365,0,1714514632,13093.197622179992,48.88776042000245,53527.94680224 2024-04-30,22:03:54.000,121,11086845,13685,0,1714514633,13093.056159669992,48.91595693999989,53527.96077648001 2024-04-30,22:03:55.000,121,11086811,13325,0,1714514634,13092.948378709996,48.979399110001395,53527.91186664001 2024-04-30,22:03:56.000,121,11086852,13325,0,1714514635,13092.84059775,49.09218518999842,53527.88391816 2024-04-30,22:03:57.000,121,11086864,13365,0,1714514636,13092.75976203,49.190873010004,53527.869943920006 2024-04-30,22:03:58.000,121,11086862,13125,0,1714514637,13092.67218999999,49.31775734999974,53527.80705984 2024-04-30,22:03:59.000,121,11086852,13325,0,1714514638,13092.61829952,49.35300300000381,53527.897892400004 2024-04-30,22:04:00.000,121,11086858,13645,0,1714514639,13092.523991179994,49.40234690999932,53527.80705984 2024-04-30,22:04:01.000,121,11086830,13685,0,1714514640,13092.456628079999,49.430543430004036,53527.8280212 2024-04-30,22:04:02.000,121,11086822,13485,0,1714514641,13092.268011399989,49.45873995000147,53527.87693104 2024-04-30,22:04:03.000,121,11086855,13565,0,1714514642,13092.065922100002,49.47988733999955,53527.86295680001 2024-04-30,22:04:04.000,121,11086817,13445,0,1714514643,13091.904250660002,49.5362803800017,53527.79308560001 2024-04-30,22:04:05.000,121,11086852,13405,0,1714514644,13091.782997080001,49.578575159997854,53527.81404696 2024-04-30,22:04:06.000,121,11086763,13605,0,1714514645,13091.634798259991,49.663164720004715,53527.83500832 2024-04-30,22:04:07.000,121,11086866,13085,0,1714514646,13091.52028099,49.740705149997666,53527.83500832 2024-04-30,22:04:08.000,121,11086837,13645,0,1714514647,13091.405763719995,49.73365601999831,53527.89090528001 2024-04-30,22:04:09.000,121,11086798,13245,0,1714514648,13091.29798276,49.77595080000174,53527.84199544001 2024-04-30,22:04:10.000,121,11086796,13525,0,1714514649,13091.244092279994,49.81824557999789,53527.918853760006 2024-04-30,22:04:11.000,121,11086842,13725,0,1714514650,13091.122838699994,49.7829999300011,53527.897892400004 2024-04-30,22:04:12.000,121,11086838,13245,0,1714514651,13091.075684529998,49.76185254000302,53527.92584088 2024-04-30,22:04:13.000,121,11086794,13645,0,1714514652,13090.846649990002,49.677262980003434,53527.97475072 2024-04-30,22:04:14.000,121,11086815,13565,0,1714514653,13090.590670209996,49.571526029998495,53528.0725704 2024-04-30,22:04:15.000,121,11086855,13645,0,1714514654,13090.368371979996,49.51513299000362,53528.0725704 2024-04-30,22:04:16.000,121,11086820,13645,0,1714514655,13090.21343684999,49.42349430000468,53528.12148024 2024-04-30,22:04:17.000,121,11086828,13485,0,1714514656,13089.943984449994,49.25431517999823,53528.16340296 2024-04-30,22:04:18.000,121,11086829,13365,0,1714514657,13089.667795740002,49.10628345000441,53528.19135144 2024-04-30,22:04:19.000,121,11086851,13765,0,1714514658,13089.324243930001,48.930055199998606,53528.205325680006 2024-04-30,22:04:20.000,121,11086845,13645,0,1714514659,13089.06152784,48.803170860002865,53528.254235520006 2024-04-30,22:04:21.000,121,11086869,13525,0,1714514660,13088.765130199994,48.67628651999985,53528.27519688001 2024-04-30,22:04:22.000,121,11086827,13405,0,1714514661,13088.448523630002,48.56350044000283,53528.22628704001 2024-04-30,22:04:23.000,121,11086826,13405,0,1714514662,13088.165598610001,48.394321320003655,53528.22628704001 2024-04-30,22:04:24.000,121,11086833,13605,0,1714514663,13087.808574179995,48.26743698000064,53528.22628704001 2024-04-30,22:04:25.000,121,11086849,13685,0,1714514664,13087.55259439999,48.15465090000362,53528.303145360005 2024-04-30,22:04:26.000,121,11086805,13445,0,1714514665,13087.269669380003,48.0277665600006,53528.22628704001 2024-04-30,22:04:27.000,121,11086827,13685,0,1714514666,13087.047371150002,47.893833089998225,53528.205325680006 2024-04-30,22:04:28.000,121,11086870,13845,0,1714514667,13086.919381259991,47.766948750002484,53528.10051888 2024-04-30,22:04:29.000,121,11086848,13325,0,1714514668,13086.872227089996,47.583671370004595,53528.12846736001 2024-04-30,22:04:30.000,121,11086829,13605,0,1714514669,13086.878963399991,47.351050080003915,53528.17039008 2024-04-30,22:04:31.000,121,11086821,13645,0,1714514670,13086.82507292,47.118428790003236,53528.0725704 2024-04-30,22:04:32.000,121,11086769,13685,0,1714514671,13086.78465506,46.91400401999999,53528.02366056 2024-04-30,22:04:33.000,121,11086812,13245,0,1714514672,13086.818336609991,46.75187403000018,53527.95378936 2024-04-30,22:04:34.000,121,11086838,13485,0,1714514673,13086.872227089996,46.681382729999314,53527.92584088 2024-04-30,22:04:35.000,121,11086836,13645,0,1714514674,13086.986744360001,46.58269491000101,53527.918853760006 2024-04-30,22:04:36.000,121,11086821,13925,0,1714514675,13087.107997940002,46.484007090002706,53527.88391816 2024-04-30,22:04:37.000,121,11086839,13485,0,1714514676,13087.269669380003,46.33597536000161,53527.84199544001 2024-04-30,22:04:38.000,121,11086910,13685,0,1714514677,13087.377450339998,46.15269798000372,53527.74417576001 2024-04-30,22:04:39.000,121,11086830,13445,0,1714514678,13087.465022369994,46.025813640000706,53527.75815 2024-04-30,22:04:40.000,121,11086792,13645,0,1714514679,13087.586275949994,45.89188016999833,53527.72321440001 2024-04-30,22:04:41.000,121,11086815,13685,0,1714514680,13087.73447476999,45.814339739998104,53527.66033032 2024-04-30,22:04:42.000,121,11086840,13245,0,1714514681,13087.869200969995,45.7156519199998,53527.62539472001 2024-04-30,22:04:43.000,121,11086834,13805,0,1714514682,13088.017399789991,45.687455400002364,53527.55552352001 2024-04-30,22:04:44.000,121,11086781,13565,0,1714514683,13088.239698019992,45.666308010004286,53527.56949776 2024-04-30,22:04:45.000,121,11086812,13765,0,1714514684,13088.502414109993,45.65220974999829,53527.50661368001 2024-04-30,22:04:46.000,121,11086858,13525,0,1714514685,13088.717976029999,45.616964100001496,53527.49962656 2024-04-30,22:04:47.000,121,11086817,13685,0,1714514686,13088.987428429995,45.53942367000127,53527.49263944 2024-04-30,22:04:48.000,121,11086872,13645,0,1714514687,13089.256880829991,45.56057105999935,53527.50661368001 2024-04-30,22:04:49.000,121,11086801,13725,0,1714514688,13089.418552269992,45.52532541000255,53527.49962656 2024-04-30,22:04:50.000,121,11086838,13125,0,1714514689,13089.586960020002,45.51122715000383,53527.534562160006 2024-04-30,22:04:51.000,121,11086838,13565,0,1714514690,13089.802521939993,45.55352192999999,53527.49263944 2024-04-30,22:04:52.000,121,11086865,13765,0,1714514691,13090.03155647999,45.631062360000215,53527.534562160006 2024-04-30,22:04:53.000,121,11086855,13685,0,1714514692,13090.29427256999,45.666308010004286,53527.54154928 2024-04-30,22:04:54.000,121,11086869,13565,0,1714514693,13090.530043419996,45.65925887999765,53527.5485364 2024-04-30,22:04:55.000,121,11086812,13285,0,1714514694,13090.772550579997,45.54647280000063,53527.534562160006 2024-04-30,22:04:56.000,121,11086801,13605,0,1714514695,13091.055475599998,45.43368672000361,53527.60443336001 2024-04-30,22:04:57.000,121,11086852,13845,0,1714514696,13091.27777383,45.42663759000425,53527.62539472001 2024-04-30,22:04:58.000,121,11086864,13485,0,1714514697,13091.446181579995,45.41958846000489,53527.6882788 2024-04-30,22:04:59.000,121,11086897,13165,0,1714514698,13091.58090778,45.41253932999825,53527.76513712 2024-04-30,22:05:00.000,121,11086860,13805,0,1714514699,13091.742579220001,45.405490199998894,53527.76513712 2024-04-30,22:05:01.000,121,11086820,13525,0,1714514700,13091.850360179997,45.405490199998894,53527.8280212 2024-04-30,22:05:02.000,121,11086834,13365,0,1714514701,13091.931195899997,45.38434281000082,53527.85596968 2024-04-30,22:05:03.000,121,11086776,13765,0,1714514702,13092.059185789993,45.391391940000176,53527.90487952 2024-04-30,22:05:04.000,121,11086845,13445,0,1714514703,13092.166966749988,45.34909716000402,53527.932828 2024-04-30,22:05:05.000,121,11086830,13325,0,1714514704,13092.294956639998,45.33499889999803,53528.00968632001 2024-04-30,22:05:06.000,121,11086827,13405,0,1714514705,13092.456628079999,45.29270412000187,53528.0725704 2024-04-30,22:05:07.000,121,11086831,13605,0,1714514706,13092.59135427999,45.20106543000293,53528.065583280004 2024-04-30,22:05:08.000,121,11086886,13365,0,1714514707,13092.746289409995,45.14467239000078,53528.17737720001 2024-04-30,22:05:09.000,121,11086849,13525,0,1714514708,13092.955115019991,45.15172152000014,53528.26122264 2024-04-30,22:05:10.000,121,11086826,13645,0,1714514709,13093.103313840002,45.165819779998856,53528.303145360005 2024-04-30,22:05:11.000,121,11086871,13765,0,1714514710,13093.197622179992,45.165819779998856,53528.3171196 2024-04-30,22:05:12.000,121,11086839,13365,0,1714514711,13093.285194210002,45.19401630000357,53528.34506808001 2024-04-30,22:05:13.000,121,11086830,13725,0,1714514712,13093.500756129994,45.215163690001646,53528.421926400006 2024-04-30,22:05:14.000,121,11086859,13565,0,1714514713,13093.77020852999,45.28565499000251,53528.470836240005 2024-04-30,22:05:15.000,121,11086851,13205,0,1714514714,13093.97903414,45.30680238000059,53528.56166880001 2024-04-30,22:05:16.000,121,11086780,13565,0,1714514715,13094.160914510001,45.29270412000187,53528.58263016001 2024-04-30,22:05:17.000,121,11086822,13285,0,1714514716,13094.342794880002,45.35614629000338,53528.55468168 2024-04-30,22:05:18.000,121,11086832,13885,0,1714514717,13094.551620489998,45.34204803000466,53528.62455288 2024-04-30,22:05:19.000,121,11086841,13965,0,1714514718,13094.821072889994,45.34909716000402,53528.69442408 2024-04-30,22:05:20.000,121,11086819,13845,0,1714514719,13095.07705267,45.398441069999535,53528.74333392 2024-04-30,22:05:21.000,121,11086874,13525,0,1714514720,13095.33976876,45.43368672000361,53528.81320512 2024-04-30,22:05:22.000,121,11086827,13885,0,1714514721,13095.669847949997,45.43368672000361,53528.83416648 2024-04-30,22:05:23.000,121,11086869,13285,0,1714514722,13095.979718209994,45.4689323700004,53528.86910208001 2024-04-30,22:05:24.000,121,11086856,13765,0,1714514723,13096.31653371,45.4689323700004,53528.94596040001 2024-04-30,22:05:25.000,121,11086835,13125,0,1714514724,13096.700503380001,45.43368672000361,53528.94596040001 2024-04-30,22:05:26.000,121,11086845,13405,0,1714514725,13096.949746849998,45.49007975999848,53529.071728560004 2024-04-30,22:05:27.000,121,11086856,13365,0,1714514726,13097.198990319994,45.55352192999999,53529.092689920006 2024-04-30,22:05:28.000,121,11086849,13845,0,1714514727,13097.441497479995,45.65220974999829,53529.17653536 2024-04-30,22:05:29.000,121,11086798,13725,0,1714514728,13097.69747726,45.7156519199998,53529.155574 2024-04-30,22:05:30.000,121,11086843,13325,0,1714514729,13097.872621319992,45.82138887000474,53529.21845808 2024-04-30,22:05:31.000,121,11086799,13605,0,1714514730,13098.020820140002,45.863683650000894,53529.26736792 2024-04-30,22:05:32.000,121,11086859,13485,0,1714514731,13098.195964199993,45.92007669000304,53529.358200480005 2024-04-30,22:05:33.000,121,11086813,13525,0,1714514732,13098.323954089989,45.92007669000304,53529.37916184001 2024-04-30,22:05:34.000,121,11086835,13845,0,1714514733,13098.431735049999,45.94827321000048,53529.40012320001 2024-04-30,22:05:35.000,121,11086808,13565,0,1714514734,13098.532779699999,45.94122408000112,53529.50493 2024-04-30,22:05:36.000,121,11086801,13405,0,1714514735,13098.72813268999,46.04696102999878,53529.48396864 2024-04-30,22:05:37.000,121,11086838,13885,0,1714514736,13098.984112469996,46.14564885000436,53529.525891360005 2024-04-30,22:05:38.000,121,11086852,13485,0,1714514737,13099.165992839997,46.27958231999946,53529.60274968 2024-04-30,22:05:39.000,121,11086832,13365,0,1714514738,13099.240092250002,46.37827013999777,53529.62371104 2024-04-30,22:05:40.000,121,11086801,13405,0,1714514739,13099.341136900002,46.47695796000335,53529.595762560006 2024-04-30,22:05:41.000,121,11086898,13525,0,1714514740,13099.482599409988,46.57564578000165,53529.693582240005 2024-04-30,22:05:42.000,121,11086835,13245,0,1714514741,13099.644270849989,46.674333599999954,53529.72851784 2024-04-30,22:05:43.000,121,11086854,13565,0,1714514742,13099.75205181,46.80826707000233,53529.812363280005 2024-04-30,22:05:44.000,121,11086847,13245,0,1714514743,13099.799205979994,46.93515140999807,53529.85428600001 2024-04-30,22:05:45.000,121,11086807,13245,0,1714514744,13099.819414909995,47.069084880000446,53529.89620872 2024-04-30,22:05:46.000,121,11086802,13405,0,1714514745,13099.85309646,47.16072356999939,53529.931144320006 2024-04-30,22:05:47.000,121,11086855,13765,0,1714514746,13099.731842879999,47.27350965000369,53530.02197688001 2024-04-30,22:05:48.000,121,11086814,13525,0,1714514747,13099.630798229999,47.40039398999943,53530.00800264 2024-04-30,22:05:49.000,121,11086834,13325,0,1714514748,13099.536489889993,47.46383616000094,53530.04293824001 2024-04-30,22:05:50.000,121,11086800,13285,0,1714514749,13099.549962509998,47.52022920000309,53530.08486096 2024-04-30,22:05:51.000,121,11086812,13365,0,1714514750,13099.523017269988,47.49908180999773,53530.11979656001 2024-04-30,22:05:52.000,121,11086828,13325,0,1714514751,13099.496072029993,47.50613094000437,53530.17569352 2024-04-30,22:05:53.000,121,11086860,13485,0,1714514752,13099.536489889993,47.44973790000222,53530.25255184 2024-04-30,22:05:54.000,121,11086892,13445,0,1714514753,13099.630798229999,47.46383616000094,53530.28748744001 2024-04-30,22:05:55.000,121,11086851,13485,0,1714514754,13099.711633949999,47.477934419999656,53530.315435920005 2024-04-30,22:05:56.000,121,11086826,13405,0,1714514755,13099.83288753,47.59776963000331,53530.37133288 2024-04-30,22:05:57.000,121,11086847,13805,0,1714514756,13099.80594228999,47.67531006000354,53530.364345760005 2024-04-30,22:05:58.000,121,11086795,13885,0,1714514757,13099.78573335999,47.703506580000976,53530.47613968001 2024-04-30,22:05:59.000,121,11086823,13685,0,1714514758,13099.731842879999,47.717604839999694,53530.50408816001 2024-04-30,22:06:00.000,121,11086848,13365,0,1714514759,13099.644270849989,47.69645745000162,53530.51107528 2024-04-30,22:06:01.000,121,11086834,13845,0,1714514760,13099.475863099993,47.67531006000354,53530.55998512 2024-04-30,22:06:02.000,121,11086829,13445,0,1714514761,13099.442181549988,47.654162669998186,53530.61588208 2024-04-30,22:06:03.000,121,11086836,13325,0,1714514762,13099.347873209997,47.61891702000139,53530.61588208 2024-04-30,22:06:04.000,121,11086800,13205,0,1714514763,13099.226619629997,47.61891702000139,53530.66479192 2024-04-30,22:06:05.000,121,11086868,13405,0,1714514764,13099.179465460002,47.63301528000011,53530.75562448 2024-04-30,22:06:06.000,121,11086816,13565,0,1714514765,13099.125574979997,47.590720500003954,53530.76261160001 2024-04-30,22:06:07.000,121,11086811,13245,0,1714514766,13099.024530329996,47.55547484999988,53530.79056008001 2024-04-30,22:06:08.000,121,11086847,13565,0,1714514767,13098.9369583,47.5695731099986,53530.81152144001 2024-04-30,22:06:09.000,121,11086887,13765,0,1714514768,13098.89654044,47.527278330002446,53530.86043128001 2024-04-30,22:06:10.000,121,11086815,13485,0,1714514769,13098.822441029995,47.534327460001805,53530.84645704 2024-04-30,22:06:11.000,121,11086882,13445,0,1714514770,13098.65403328,47.50613094000437,53530.84645704 2024-04-30,22:06:12.000,121,11086799,13605,0,1714514771,13098.512570769999,47.39334486000007,53530.81152144001 2024-04-30,22:06:13.000,121,11086823,13205,0,1714514772,13098.458680289994,47.351050080003915,53530.81152144001 2024-04-30,22:06:14.000,121,11086826,13485,0,1714514773,13098.411526119999,47.259411389997695,53530.85344416 2024-04-30,22:06:15.000,121,11086848,14165,0,1714514774,13098.377844569994,47.20301835000282,53530.818508560005 2024-04-30,22:06:16.000,121,11086849,13325,0,1714514775,13098.364371949989,47.16777269999875,53530.87440552 2024-04-30,22:06:17.000,121,11086852,13685,0,1714514776,13098.310481469998,47.132527050001954,53530.85344416 2024-04-30,22:06:18.000,121,11086856,13245,0,1714514777,13098.155546339993,47.10433053000452,53530.80453432 2024-04-30,22:06:19.000,121,11086812,13445,0,1714514778,13098.054501689992,47.10433053000452,53530.7975472 2024-04-30,22:06:20.000,121,11086781,13405,0,1714514779,13097.960193350002,47.16777269999875,53530.74165024001 2024-04-30,22:06:21.000,121,11086824,13565,0,1714514780,13097.933248109992,47.23121487000026,53530.80453432 2024-04-30,22:06:22.000,121,11086830,13605,0,1714514781,13097.960193350002,47.294657040001766,53530.72068888001 2024-04-30,22:06:23.000,121,11086796,13845,0,1714514782,13097.993874899992,47.32990268999856,53530.73466312 2024-04-30,22:06:24.000,121,11086859,13645,0,1714514783,13097.966929659997,47.40744311999879,53530.72068888001 2024-04-30,22:06:25.000,121,11086858,13285,0,1714514784,13098.034292759992,47.51318007000373,53530.650817680005 2024-04-30,22:06:26.000,121,11086834,13685,0,1714514785,13098.162282650002,47.54842572000052,53530.69274040001 2024-04-30,22:06:27.000,121,11086793,13565,0,1714514786,13098.202700510003,47.55547484999988,53530.66479192 2024-04-30,22:06:28.000,121,11086855,13685,0,1714514787,13098.216173129993,47.55547484999988,53530.67177904001 2024-04-30,22:06:29.000,121,11086888,13485,0,1714514788,13098.216173129993,47.57662223999796,53530.66479192 2024-04-30,22:06:30.000,121,11086837,13765,0,1714514789,13098.162282650002,47.63301528000011,53530.66479192 2024-04-30,22:06:31.000,121,11086861,13565,0,1714514790,13098.142073720002,47.66121180000482,53530.699727520005 2024-04-30,22:06:32.000,121,11086875,13885,0,1714514791,13098.067974309997,47.69645745000162,53530.699727520005 2024-04-30,22:06:33.000,121,11086831,13445,0,1714514792,13098.047765379997,47.72465396999905,53530.70671464 2024-04-30,22:06:34.000,121,11086854,13605,0,1714514793,13098.020820140002,47.6823591900029,53530.71370176001 2024-04-30,22:06:35.000,121,11086847,13565,0,1714514794,13097.913039179992,47.61891702000139,53530.73466312 2024-04-30,22:06:36.000,121,11086919,13925,0,1714514795,13097.811994529991,47.62596615000075,53530.72068888001 2024-04-30,22:06:37.000,121,11086839,13605,0,1714514796,13097.69074094999,47.61891702000139,53530.727676 2024-04-30,22:06:38.000,121,11086823,13645,0,1714514797,13097.52906950999,47.59776963000331,53530.72068888001 2024-04-30,22:06:39.000,121,11086894,13285,0,1714514798,13097.421288549995,47.61891702000139,53530.72068888001 2024-04-30,22:06:40.000,121,11086909,13485,0,1714514799,13097.43476117,47.6823591900029,53530.748637360004 2024-04-30,22:06:41.000,121,11086821,13565,0,1714514800,13097.43476117,47.710555710000335,53530.78357296 2024-04-30,22:06:42.000,121,11086849,13845,0,1714514801,13097.360661759994,47.68940832000226,53530.73466312 2024-04-30,22:06:43.000,121,11086835,13485,0,1714514802,13097.33371652,47.67531006000354,53530.76261160001 2024-04-30,22:06:44.000,121,11086787,13605,0,1714514803,13097.34718913999,47.61891702000139,53530.77658584 2024-04-30,22:06:45.000,121,11086863,13765,0,1714514804,13097.34718913999,47.654162669998186,53530.748637360004 2024-04-30,22:06:46.000,121,11086869,13685,0,1714514805,13097.360661759994,47.61891702000139,53530.7975472 2024-04-30,22:06:47.000,121,11086831,13645,0,1714514806,13097.46844271999,47.68940832000226,53530.818508560005 2024-04-30,22:06:48.000,121,11086792,13325,0,1714514807,13097.52906950999,47.752850490003766,53530.85344416 2024-04-30,22:06:49.000,121,11086849,13645,0,1714514808,13097.502124269995,47.80924352999864,53530.84645704 2024-04-30,22:06:50.000,121,11086834,13765,0,1714514809,13097.34718913999,47.86563657000079,53530.86043128001 2024-04-30,22:06:51.000,121,11086823,13605,0,1714514810,13097.259617109994,47.91498048000358,53530.81152144001 2024-04-30,22:06:52.000,121,11086886,13445,0,1714514811,13097.198990319994,47.95727525999973,53530.8324828 2024-04-30,22:06:53.000,121,11086829,13405,0,1714514812,13097.192254009999,47.97137351999845,53530.82549568 2024-04-30,22:06:54.000,121,11086812,13565,0,1714514813,13097.212462939999,48.04186481999932,53530.89536688 2024-04-30,22:06:55.000,121,11086853,13965,0,1714514814,13097.259617109994,48.03481568999996,53530.92331536 2024-04-30,22:06:56.000,121,11086839,13725,0,1714514815,13097.252880799999,48.04891394999868,53530.90934112001 2024-04-30,22:06:57.000,121,11086857,13725,0,1714514816,13097.239408179994,48.126454379998904,53530.89536688 2024-04-30,22:06:58.000,121,11086839,13805,0,1714514817,13097.212462939999,48.175798290001694,53530.93030248001 2024-04-30,22:06:59.000,121,11086839,13525,0,1714514818,13097.158572459994,48.25333872000192,53530.94427672 2024-04-30,22:07:00.000,121,11086893,13565,0,1714514819,13097.205726629989,48.36612479999894,53530.9722252 2024-04-30,22:07:01.000,121,11086829,13685,0,1714514820,13097.212462939999,48.50005827000132,53530.95825096001 2024-04-30,22:07:02.000,121,11086820,13925,0,1714514821,13097.293298659999,48.64809000000241,53530.90934112001 2024-04-30,22:07:03.000,121,11086823,13605,0,1714514822,13097.38760699999,48.746777820000716,53530.916328240004 2024-04-30,22:07:04.000,121,11086836,13765,0,1714514823,13097.522333199995,48.8313673800003,53530.90934112001 2024-04-30,22:07:05.000,121,11086798,13525,0,1714514824,13097.724422499996,48.923006069999246,53530.916328240004 2024-04-30,22:07:06.000,121,11086831,13605,0,1714514825,13097.845676079996,48.95120259000396,53530.94427672 2024-04-30,22:07:07.000,121,11086856,13565,0,1714514826,13097.892830249992,48.930055199998606,53530.93030248001 2024-04-30,22:07:08.000,121,11086882,13165,0,1714514827,13097.973665969992,48.937104329997965,53530.986199440005 2024-04-30,22:07:09.000,121,11086839,13325,0,1714514828,13098.027556449997,48.96530085000268,53530.986199440005 2024-04-30,22:07:10.000,121,11086846,13845,0,1714514829,13098.148810029998,48.9441534600046,53530.986199440005 2024-04-30,22:07:11.000,121,11086866,13685,0,1714514830,13098.243118369988,48.923006069999246,53531.035109280005 2024-04-30,22:07:12.000,121,11086858,13725,0,1714514831,13098.364371949989,48.91595693999989,53531.09799336001 2024-04-30,22:07:13.000,121,11086867,13605,0,1714514832,13098.424998739989,48.83841650999966,53531.104980480006 2024-04-30,22:07:14.000,121,11086839,13765,0,1714514833,13098.539516009994,48.82431825000094,53531.12594184001 2024-04-30,22:07:15.000,121,11086853,13445,0,1714514834,13098.71466007,48.83841650999966,53531.16087744 2024-04-30,22:07:16.000,121,11086824,13485,0,1714514835,13098.930221989991,48.82431825000094,53531.20978728 2024-04-30,22:07:17.000,121,11086818,13485,0,1714514836,13099.112102359992,48.803170860002865,53531.21677440001 2024-04-30,22:07:18.000,121,11086824,13925,0,1714514837,13099.253564869992,48.77497433999815,53531.321581200005 2024-04-30,22:07:19.000,121,11086863,13445,0,1714514838,13099.421972620003,48.72563043000264,53531.321581200005 2024-04-30,22:07:20.000,121,11086835,13565,0,1714514839,13099.603852989989,48.65513913000177,53531.33555544 2024-04-30,22:07:21.000,121,11086874,13405,0,1714514840,13099.78573335999,48.51415653000004,53531.440362240006 2024-04-30,22:07:22.000,121,11086838,13405,0,1714514841,13100.001295279995,48.42251784000109,53531.50324632 2024-04-30,22:07:23.000,121,11086827,13525,0,1714514842,13100.189911959991,48.359075669999584,53531.53119480001 2024-04-30,22:07:24.000,121,11086902,13405,0,1714514843,13100.344847089997,48.30268263000471,53531.6360016 2024-04-30,22:07:25.000,121,11086851,13445,0,1714514844,13100.479573290002,48.18989655000041,53531.67792432001 2024-04-30,22:07:26.000,121,11086838,13565,0,1714514845,13100.560409010002,48.08415960000275,53531.7408084 2024-04-30,22:07:27.000,121,11086816,13765,0,1714514846,13100.621035800003,48.04891394999868,53531.84561520001 2024-04-30,22:07:28.000,121,11086856,13765,0,1714514847,13100.715344139993,47.999570040003164,53531.96439624001 2024-04-30,22:07:29.000,121,11086843,13405,0,1714514848,13100.823125099989,47.96432438999909,53532.090164400004 2024-04-30,22:07:30.000,121,11086847,13525,0,1714514849,13100.957851299994,47.936127870001656,53532.13208712001 2024-04-30,22:07:31.000,121,11086861,13525,0,1714514850,13101.05215964,47.936127870001656,53532.21593256 2024-04-30,22:07:32.000,121,11086834,13445,0,1714514851,13101.16667690999,47.86563657000079,53532.34868784001 2024-04-30,22:07:33.000,121,11086813,13685,0,1714514852,13101.21383108,47.83744005000335,53532.39759768001 2024-04-30,22:07:34.000,121,11086834,13405,0,1714514853,13101.26772155999,47.7810470100012,53532.46746888001 2024-04-30,22:07:35.000,121,11086857,13405,0,1714514854,13101.35529359,47.77399788000184,53532.51637872001 2024-04-30,22:07:36.000,121,11086800,13485,0,1714514855,13101.436129310001,47.74580136000441,53532.62817264 2024-04-30,22:07:37.000,121,11086889,13245,0,1714514856,13101.523701339996,47.72465396999905,53532.65612112001 2024-04-30,22:07:38.000,121,11086877,13325,0,1714514857,13101.550646579992,47.66121180000482,53532.69804384 2024-04-30,22:07:39.000,121,11086862,13645,0,1714514858,13101.570855509992,47.590720500003954,53532.76791504 2024-04-30,22:07:40.000,121,11086847,13325,0,1714514859,13101.685372779997,47.55547484999988,53532.84477336 2024-04-30,22:07:41.000,121,11086826,13365,0,1714514860,13101.840307910003,47.527278330002446,53532.879708960005 2024-04-30,22:07:42.000,121,11086883,13485,0,1714514861,13101.995243039994,47.52022920000309,53532.97054152001 2024-04-30,22:07:43.000,121,11086908,13805,0,1714514862,13102.089551379999,47.56252397999924,53533.01246424 2024-04-30,22:07:44.000,121,11086837,13725,0,1714514863,13102.19059603,47.590720500003954,53533.07534832 2024-04-30,22:07:45.000,121,11086851,13725,0,1714514864,13102.23101389,47.541376590001164,53533.14521952 2024-04-30,22:07:46.000,121,11086855,13405,0,1714514865,13102.27143175,47.57662223999796,53533.20810360001 2024-04-30,22:07:47.000,121,11086829,13765,0,1714514866,13102.36574008999,47.62596615000075,53533.18015512 2024-04-30,22:07:48.000,121,11086865,13725,0,1714514867,13102.35226747,47.67531006000354,53533.215090720005 2024-04-30,22:07:49.000,121,11086876,13445,0,1714514868,13102.35226747,47.64006440999947,53533.19412936 2024-04-30,22:07:50.000,121,11086867,13485,0,1714514869,13102.45331212,47.66121180000482,53533.284961920006 2024-04-30,22:07:51.000,121,11086838,13645,0,1714514870,13102.52741152999,47.73170309999841,53533.30592328001 2024-04-30,22:07:52.000,121,11086865,13765,0,1714514871,13102.581302009996,47.72465396999905,53533.347846 2024-04-30,22:07:53.000,121,11086821,13405,0,1714514872,13102.729500829992,47.74580136000441,53533.347846 2024-04-30,22:07:54.000,121,11086841,13245,0,1714514873,13102.864227029997,47.6823591900029,53533.396755839996 2024-04-30,22:07:55.000,121,11086890,13925,0,1714514874,13102.992216919993,47.590720500003954,53533.44566568001 2024-04-30,22:07:56.000,121,11086869,13565,0,1714514875,13102.938326440002,47.49908180999773,53533.45963992 2024-04-30,22:07:57.000,121,11086854,13765,0,1714514876,13102.911381199992,47.44973790000222,53533.501562640005 2024-04-30,22:07:58.000,121,11086850,13725,0,1714514877,13102.891172269992,47.44268877000286,53533.48060128 2024-04-30,22:07:59.000,121,11086826,13445,0,1714514878,13102.918117510002,47.40744311999879,53533.52252400001 2024-04-30,22:08:00.000,121,11086846,13525,0,1714514879,13103.032634779993,47.40744311999879,53533.501562640005 2024-04-30,22:08:01.000,121,11086847,13445,0,1714514880,13103.160624669988,47.358099210003274,53533.57143384001 2024-04-30,22:08:02.000,121,11086820,13485,0,1714514881,13103.227987769998,47.3228535599992,53533.57842096 2024-04-30,22:08:03.000,121,11086851,13365,0,1714514882,13103.315559799994,47.3228535599992,53533.59239520001 2024-04-30,22:08:04.000,121,11086862,13605,0,1714514883,13103.49070386,47.315804429999844,53533.620343680006 2024-04-30,22:08:05.000,121,11086865,13365,0,1714514884,13103.81404674,47.294657040001766,53533.64130504001 2024-04-30,22:08:06.000,121,11086884,13605,0,1714514885,13104.117180690002,47.1889200900041,53533.65527928 2024-04-30,22:08:07.000,121,11086832,13325,0,1714514886,13104.272115819993,47.09728139999788,53533.67624064 2024-04-30,22:08:08.000,121,11086839,13445,0,1714514887,13104.460732499989,47.00564270999894,53533.77406032 2024-04-30,22:08:09.000,121,11086823,13445,0,1714514888,13104.60219500999,46.86466011000448,53533.81598304 2024-04-30,22:08:10.000,121,11086846,13405,0,1714514889,13104.70997597,46.7659722899989,53533.86489288 2024-04-30,22:08:11.000,121,11086845,13685,0,1714514890,13104.81102062,46.75892315999954,53533.87886712001 2024-04-30,22:08:12.000,121,11086802,13285,0,1714514891,13104.9322742,46.6320388200038,53533.96969968 2024-04-30,22:08:13.000,121,11086812,13285,0,1714514892,13105.168045049992,46.59679316999973,53533.983673920004 2024-04-30,22:08:14.000,121,11086831,13605,0,1714514893,13105.370134349992,46.52630186999886,53534.01860952 2024-04-30,22:08:15.000,121,11086838,13365,0,1714514894,13105.538542099988,46.45581056999799,53534.07450648001 2024-04-30,22:08:16.000,121,11086843,13285,0,1714514895,13105.706949849999,46.41351579000184,53534.172326160005 2024-04-30,22:08:17.000,121,11086838,13445,0,1714514896,13105.88209390999,46.29368057999818,53534.172326160005 2024-04-30,22:08:18.000,121,11086808,13365,0,1714514897,13105.956193319995,46.272533190000104,53534.3260428 2024-04-30,22:08:19.000,121,11086821,13405,0,1714514898,13106.00334748999,46.27958231999946,53534.40290112 2024-04-30,22:08:20.000,121,11086847,13725,0,1714514899,13106.02355641999,46.27958231999946,53534.44482384 2024-04-30,22:08:21.000,121,11086842,13885,0,1714514900,13106.15154631,46.27958231999946,53534.54963064001 2024-04-30,22:08:22.000,121,11086812,13565,0,1714514901,13106.25259096,46.28663144999882,53534.58456624 2024-04-30,22:08:23.000,121,11086862,13365,0,1714514902,13106.501834429997,46.23728754000331,53534.626488960006 2024-04-30,22:08:24.000,121,11086779,13645,0,1714514903,13106.710660039993,46.09630494000157,53534.70334728 2024-04-30,22:08:25.000,121,11086829,13765,0,1714514904,13106.838649929989,45.95532233999984,53534.80116696 2024-04-30,22:08:26.000,121,11086848,13245,0,1714514905,13106.973376129994,45.79319235000003,53534.83610256001 2024-04-30,22:08:27.000,121,11086815,13565,0,1714514906,13107.14852019,45.666308010004286,53534.87802528 2024-04-30,22:08:28.000,121,11086856,13605,0,1714514907,13107.28324638999,45.60991497000214,53534.940909360004 2024-04-30,22:08:29.000,121,11086830,13565,0,1714514908,13107.438181519996,45.56057105999935,53534.989819200004 2024-04-30,22:08:30.000,121,11086812,12965,0,1714514909,13107.647007129992,45.447784980002325,53535.08065176001 2024-04-30,22:08:31.000,121,11086856,13365,0,1714514910,13107.774997020002,45.36319542000274,53535.14353584 2024-04-30,22:08:32.000,121,11086827,13085,0,1714514911,13107.970350009993,45.29270412000187,53535.20641992 2024-04-30,22:08:33.000,121,11086833,13285,0,1714514912,13108.084867279998,45.20811456000229,53535.297252480006 2024-04-30,22:08:34.000,121,11086780,13565,0,1714514913,13108.165702999999,45.15172152000014,53535.3741108 2024-04-30,22:08:35.000,121,11086834,13325,0,1714514914,13108.246538719999,45.13057413000206,53535.45096912 2024-04-30,22:08:36.000,121,11086823,13645,0,1714514915,13108.36105598999,45.10237761000462,53535.492891840004 2024-04-30,22:08:37.000,121,11086772,13445,0,1714514916,13108.354319679995,45.10942674000398,53535.562763040005 2024-04-30,22:08:38.000,121,11086825,13405,0,1714514917,13108.40821016,45.10942674000398,53535.611672880004 2024-04-30,22:08:39.000,121,11086802,13165,0,1714514918,13108.475573259995,45.20106543000293,53535.65359560001 2024-04-30,22:08:40.000,121,11086770,13605,0,1714514919,13108.637244699996,45.278605860003154,53535.71647968 2024-04-30,22:08:41.000,121,11086827,13765,0,1714514920,13108.771970900001,45.33499889999803,53535.72346680001 2024-04-30,22:08:42.000,121,11086847,13325,0,1714514921,13108.792179830001,45.31385150999995,53535.79333800001 2024-04-30,22:08:43.000,121,11086832,13245,0,1714514922,13108.866279239992,45.32794976999867,53535.88417056 2024-04-30,22:08:44.000,121,11086816,13565,0,1714514923,13108.906697099992,45.34204803000466,53535.94006752001 2024-04-30,22:08:45.000,121,11086844,13405,0,1714514924,13109.007741749992,45.32090063999931,53535.97500312 2024-04-30,22:08:46.000,121,11086810,13725,0,1714514925,13109.102050089998,45.34204803000466,53536.016925840006 2024-04-30,22:08:47.000,121,11086816,13405,0,1714514926,13109.304139389998,45.29975325000123,53536.0728228 2024-04-30,22:08:48.000,121,11086820,13645,0,1714514927,13109.378238799989,45.222212820001005,53536.19859096 2024-04-30,22:08:49.000,121,11086805,13565,0,1714514928,13109.45907451999,45.10237761000462,53536.22653944001 2024-04-30,22:08:50.000,121,11086828,13685,0,1714514929,13109.56011916999,44.97549327000161,53536.282436400004 2024-04-30,22:08:51.000,121,11086815,13365,0,1714514930,13109.66116381999,44.862707190004585,53536.37326896001 2024-04-30,22:08:52.000,121,11086797,13485,0,1714514931,13109.80262632999,44.70057720000477,53536.44314016001 2024-04-30,22:08:53.000,121,11086815,13445,0,1714514932,13109.937352529996,44.524348949998966,53536.47807576 2024-04-30,22:08:54.000,121,11086801,13445,0,1714514933,13110.018188249996,44.37631721999787,53536.55493408 2024-04-30,22:08:55.000,121,11086838,13405,0,1714514934,13110.038397179997,44.25648201000149,53536.62480528 2024-04-30,22:08:56.000,121,11086854,13525,0,1714514935,13110.072078730002,44.08025376000296,53536.63179240001 2024-04-30,22:08:57.000,121,11086823,13285,0,1714514936,13110.099023969997,44.03795897999953,53536.70865072001 2024-04-30,22:08:58.000,121,11086843,13165,0,1714514937,13110.045133489992,43.946320290000585,53536.77852192001 2024-04-30,22:08:59.000,121,11086798,13605,0,1714514938,13109.984506699991,43.889927249998436,53536.79249616 2024-04-30,22:09:00.000,121,11086792,13485,0,1714514939,13110.024924559992,43.78419030000077,53536.92525144001 2024-04-30,22:09:01.000,121,11086841,13645,0,1714514940,13110.045133489992,43.62206031000096,53536.93922568 2024-04-30,22:09:02.000,121,11086777,13325,0,1714514941,13110.099023969997,43.495175969997945,53537.01608400001 2024-04-30,22:09:03.000,121,11086818,13245,0,1714514942,13110.146178139992,43.43173380000371,53537.04403248001 2024-04-30,22:09:04.000,121,11086887,13405,0,1714514943,13110.200068619997,43.44583206000243,53537.19774912 2024-04-30,22:09:05.000,121,11086759,13605,0,1714514944,13110.220277549997,43.45288119000179,53537.2256976 2024-04-30,22:09:06.000,121,11086829,13325,0,1714514945,13110.253959100002,43.38943902000028,53537.21871048 2024-04-30,22:09:07.000,121,11086807,13245,0,1714514946,13110.233750170002,43.354193370003486,53537.24665896 2024-04-30,22:09:08.000,121,11086809,13565,0,1714514947,13110.220277549997,43.311898590000055,53537.309543040006 2024-04-30,22:09:09.000,121,11086809,13525,0,1714514948,13110.179859689997,43.29780033000134,53537.337491520004 2024-04-30,22:09:10.000,121,11086770,13725,0,1714514949,13110.125969209992,43.29075120000198,53537.37941424001 2024-04-30,22:09:11.000,121,11086776,13405,0,1714514950,13110.139441829997,43.28370207000262,53537.38640136 2024-04-30,22:09:12.000,121,11086801,13085,0,1714514951,13110.213541240002,43.32599684999877,53537.505182400004 2024-04-30,22:09:13.000,121,11086845,13245,0,1714514952,13110.260695409997,43.29780033000134,53537.49120816 2024-04-30,22:09:14.000,121,11086837,13245,0,1714514953,13110.260695409997,43.22730903000047,53537.505182400004 2024-04-30,22:09:15.000,121,11086786,13565,0,1714514954,13110.193332310002,43.192063380003674,53537.58204072 2024-04-30,22:09:16.000,121,11086838,13445,0,1714514955,13110.119232899997,43.16386685999896,53537.58902784 2024-04-30,22:09:17.000,121,11086829,13645,0,1714514956,13110.139441829997,43.255505549997906,53537.70082176 2024-04-30,22:09:18.000,121,11086819,13525,0,1714514957,13110.139441829997,43.34714424000413,53537.6798604 2024-04-30,22:09:19.000,121,11086816,13805,0,1714514958,13110.065342419992,43.41763553999772,53537.7497316 2024-04-30,22:09:20.000,121,11086826,13565,0,1714514959,13110.085551349992,43.488126839998586,53537.73575736001 2024-04-30,22:09:21.000,121,11086803,13285,0,1714514960,13110.085551349992,43.56566726999881,53537.7497316 2024-04-30,22:09:22.000,121,11086793,13525,0,1714514961,13110.105760279992,43.57271639999817,53537.76370584001 2024-04-30,22:09:23.000,121,11086840,13845,0,1714514962,13110.166387069992,43.62206031000096,53537.79864144 2024-04-30,22:09:24.000,121,11086819,13565,0,1714514963,13110.146178139992,43.60796205000224,53537.82658992 2024-04-30,22:09:25.000,121,11086799,13405,0,1714514964,13110.186595999992,43.56566726999881,53537.840564160004 2024-04-30,22:09:26.000,121,11086834,13565,0,1714514965,13110.139441829997,43.5163233600033,53537.84755128 2024-04-30,22:09:27.000,121,11086849,13245,0,1714514966,13110.112496590002,43.38943902000028,53537.94537096 2024-04-30,22:09:28.000,121,11086771,13685,0,1714514967,13110.072078730002,43.29780033000134,53537.98729368 2024-04-30,22:09:29.000,121,11086806,13565,0,1714514968,13109.957561459996,43.2696038100039,53538.008255040004 2024-04-30,22:09:30.000,121,11086837,13485,0,1714514969,13109.863253119991,43.24845641999855,53537.9942808 2024-04-30,22:09:31.000,121,11086831,13525,0,1714514970,13109.86998943,43.17796511999768,53537.959345200004 2024-04-30,22:09:32.000,121,11086822,13565,0,1714514971,13109.836307879996,43.06517904000066,53537.95235808001 2024-04-30,22:09:33.000,121,11086790,14005,0,1714514972,13109.72179060999,42.97354035000171,53537.97331944001 2024-04-30,22:09:34.000,121,11086813,13325,0,1714514973,13109.54664655,42.87485253000341,53538.01524216 2024-04-30,22:09:35.000,121,11086811,13245,0,1714514974,13109.41865665999,42.75501731999975,53537.96633232 2024-04-30,22:09:36.000,121,11086819,13645,0,1714514975,13109.46581083,42.64223124000273,53537.93139672001 2024-04-30,22:09:37.000,121,11086826,13205,0,1714514976,13109.53991023999,42.550592550003785,53537.95235808001 2024-04-30,22:09:38.000,121,11086810,13245,0,1714514977,13109.56685548,42.444855599998846,53538.00126792001 2024-04-30,22:09:39.000,121,11086803,13605,0,1714514978,13109.52643762,42.33911865000118,53537.93139672001 2024-04-30,22:09:40.000,121,11086782,13365,0,1714514979,13109.472547139994,42.24043083000288,53537.98729368 2024-04-30,22:09:41.000,121,11086828,13645,0,1714514980,13109.445601899999,42.20518517999881,53537.96633232 2024-04-30,22:09:42.000,121,11086787,13725,0,1714514981,13109.41865665999,42.12764474999858,53538.02222928001 2024-04-30,22:09:43.000,121,11086828,13565,0,1714514982,13109.425392969999,42.085349970002426,53538.02222928001 2024-04-30,22:09:44.000,121,11086800,13285,0,1714514983,13109.472547139994,41.97256388999813,53538.00126792001 2024-04-30,22:09:45.000,121,11086851,13205,0,1714514984,13109.472547139994,41.88092519999918,53538.03620352 2024-04-30,22:09:46.000,121,11086834,13565,0,1714514985,13109.45907451999,41.83158129000367,53538.05017776001 2024-04-30,22:09:47.000,121,11086788,13405,0,1714514986,13109.384975109999,41.739942600004724,53538.09908760001 2024-04-30,22:09:48.000,121,11086826,13485,0,1714514987,13109.277194149989,41.627156520000426,53538.08511336 2024-04-30,22:09:49.000,121,11086797,13285,0,1714514988,13109.203094739998,41.49322304999805,53538.078126240005 2024-04-30,22:09:50.000,121,11086789,13365,0,1714514989,13109.209831049993,41.38748610000039,53538.064152 2024-04-30,22:09:51.000,121,11086849,13405,0,1714514990,13109.270457839993,41.25355262999801,53538.05017776001 2024-04-30,22:09:52.000,121,11086829,13285,0,1714514991,13109.304139389998,41.2042087200025,53538.12004896001 2024-04-30,22:09:53.000,121,11086815,13605,0,1714514992,13109.405184039999,41.15486480999971,53538.175945920004 2024-04-30,22:09:54.000,121,11086799,13245,0,1714514993,13109.50622869,41.12666829000227,53538.1340232 2024-04-30,22:09:55.000,121,11086786,13205,0,1714514994,13109.512964999994,41.049127860002045,53538.12004896001 2024-04-30,22:09:56.000,121,11086848,13765,0,1714514995,13109.512964999994,41.042078730002686,53538.18992016001 2024-04-30,22:09:57.000,121,11086843,13445,0,1714514996,13109.56011916999,40.97158743000182,53538.21786864001 2024-04-30,22:09:58.000,121,11086820,13445,0,1714514997,13109.50622869,40.879948740002874,53538.22485576 2024-04-30,22:09:59.000,121,11086781,13445,0,1714514998,13109.52643762,40.858801350004796,53538.315688320006 2024-04-30,22:10:00.000,121,11086811,13325,0,1714514999,13109.52643762,40.78126092000457,53538.30870120001 2024-04-30,22:10:01.000,121,11086829,13445,0,1714515000,13109.553382859995,40.7460152700005,53538.28773984001 2024-04-30,22:10:02.000,121,11086817,13405,0,1714515001,13109.56685548,40.7460152700005,53538.35062392 2024-04-30,22:10:03.000,121,11086827,13285,0,1714515002,13109.573591789995,40.76011352999922,53538.343636800004 2024-04-30,22:10:04.000,121,11086873,13565,0,1714515003,13109.654427509995,40.767162659998576,53538.42049512 2024-04-30,22:10:05.000,121,11086801,13325,0,1714515004,13109.76220846999,40.80240831000265,53538.39254664 2024-04-30,22:10:06.000,121,11086780,13605,0,1714515005,13109.863253119991,40.816506570001366,53538.44145648 2024-04-30,22:10:07.000,121,11086799,13645,0,1714515006,13109.8497805,40.823555700000725,53538.42049512 2024-04-30,22:10:08.000,121,11086878,13165,0,1714515007,13109.82283525999,40.80240831000265,53538.511327680004 2024-04-30,22:10:09.000,121,11086819,13525,0,1714515008,13109.816098949996,40.767162659998576,53538.50434056001 2024-04-30,22:10:10.000,121,11086834,13325,0,1714515009,13109.836307879996,40.72486788000242,53538.56023752 2024-04-30,22:10:11.000,121,11086806,13605,0,1714515010,13109.903670979991,40.73191701000178,53538.56023752 2024-04-30,22:10:12.000,121,11086848,13405,0,1714515011,13110.038397179997,40.774211789997935,53538.61613448 2024-04-30,22:10:13.000,121,11086801,13365,0,1714515012,13110.186595999992,40.80240831000265,53538.61613448 2024-04-30,22:10:14.000,121,11086884,13325,0,1714515013,13110.260695409997,40.83765395999944,53538.68600568 2024-04-30,22:10:15.000,121,11086788,13685,0,1714515014,13110.375212679988,40.85175221999816,53538.7279284 2024-04-30,22:10:16.000,121,11086862,13325,0,1714515015,13110.550356739994,40.865850480004156,53538.73491552 2024-04-30,22:10:17.000,121,11086766,13765,0,1714515016,13110.671610319994,40.92929264999839,53538.76985112001 2024-04-30,22:10:18.000,121,11086873,13485,0,1714515017,13110.82654545,40.98568569000054,53538.78382536 2024-04-30,22:10:19.000,121,11086794,13645,0,1714515018,13111.00168950999,41.042078730002686,53538.81177384001 2024-04-30,22:10:20.000,121,11086824,13885,0,1714515019,13111.06905261,41.042078730002686,53538.818760960006 2024-04-30,22:10:21.000,121,11086784,13725,0,1714515020,13111.149888330001,41.07732437999948,53538.81177384001 2024-04-30,22:10:22.000,121,11086812,13605,0,1714515021,13111.230724050001,41.0914226399982,53538.867670800006 2024-04-30,22:10:23.000,121,11086856,13485,0,1714515022,13111.345241319992,41.11961916000291,53538.88164504 2024-04-30,22:10:24.000,121,11086772,13805,0,1714515023,13111.453022280002,41.21125785000186,53538.965490480005 2024-04-30,22:10:25.000,121,11086811,13245,0,1714515024,13111.446285969992,41.288798280002084,53539.00042608 2024-04-30,22:10:26.000,121,11086768,13925,0,1714515025,13111.473231210002,41.35224045000359,53539.06331016 2024-04-30,22:10:27.000,121,11086779,13445,0,1714515026,13111.493440140002,41.44387914000254,53539.10523288001 2024-04-30,22:10:28.000,121,11086756,13325,0,1714515027,13111.533858000003,41.59191087000363,53539.10523288001 2024-04-30,22:10:29.000,121,11086812,13765,0,1714515028,13111.500176449998,41.641254779999144,53539.09125864 2024-04-30,22:10:30.000,121,11086804,13565,0,1714515029,13111.493440140002,41.7610899900028,53539.14016848 2024-04-30,22:10:31.000,121,11086808,13565,0,1714515030,13111.486703829993,41.88092519999918,53539.19606544001 2024-04-30,22:10:32.000,121,11086804,13605,0,1714515031,13111.372186560002,41.902072590004536,53539.182091200004 2024-04-30,22:10:33.000,121,11086849,13605,0,1714515032,13111.358713939997,41.923219980002614,53539.251962400005 2024-04-30,22:10:34.000,121,11086822,13405,0,1714515033,13111.392395490002,41.94436737000069,53539.27991088 2024-04-30,22:10:35.000,121,11086796,13565,0,1714515034,13111.399131799997,41.95141650000005,53539.31484648001 2024-04-30,22:10:36.000,121,11086809,13445,0,1714515035,13111.453022280002,41.95141650000005,53539.3567692 2024-04-30,22:10:37.000,121,11086802,13605,0,1714515036,13111.453022280002,41.95141650000005,53539.40567904 2024-04-30,22:10:38.000,121,11086816,13565,0,1714515037,13111.493440140002,41.96551475999877,53539.4266404 2024-04-30,22:10:39.000,121,11086790,13525,0,1714515038,13111.459758589997,41.95846562999941,53539.47555024 2024-04-30,22:10:40.000,121,11086862,13925,0,1714515039,13111.432813350002,41.97961302000476,53539.48253736001 2024-04-30,22:10:41.000,121,11086737,13445,0,1714515040,13111.419340729997,42.00076041000284,53539.48253736001 2024-04-30,22:10:42.000,121,11086795,13725,0,1714515041,13111.399131799997,42.01485867000156,53539.48952448001 2024-04-30,22:10:43.000,121,11086835,13245,0,1714515042,13111.318296079997,42.099448230001144,53539.50349872 2024-04-30,22:10:44.000,121,11086798,13485,0,1714515043,13111.237460359996,42.16289040000265,53539.587344160005 2024-04-30,22:10:45.000,121,11086828,13445,0,1714515044,13111.230724050001,42.20518517999881,53539.6013184 2024-04-30,22:10:46.000,121,11086806,13565,0,1714515045,13111.122943089991,42.22633257000416,53539.61529264 2024-04-30,22:10:47.000,121,11086829,13605,0,1714515046,13111.035371059996,42.29682386999775,53539.61529264 2024-04-30,22:10:48.000,121,11086764,13885,0,1714515047,13110.90064485999,42.317971260003105,53539.73407368 2024-04-30,22:10:49.000,121,11086798,13565,0,1714515048,13110.752446039995,42.3532169099999,53539.69913808001 2024-04-30,22:10:50.000,121,11086825,13565,0,1714515049,13110.590774599994,42.34616778000054,53539.76202216 2024-04-30,22:10:51.000,121,11086785,13645,0,1714515050,13110.482993639998,42.33911865000118,53539.72009944 2024-04-30,22:10:52.000,121,11086829,13565,0,1714515051,13110.408894229993,42.38846256000397,53539.73407368 2024-04-30,22:10:53.000,121,11086827,13285,0,1714515052,13110.307849579993,42.33206952000182,53539.7410608 2024-04-30,22:10:54.000,121,11086825,13525,0,1714515053,13110.193332310002,42.268627350000315,53539.755035040005 2024-04-30,22:10:55.000,121,11086801,13285,0,1714515054,13110.085551349992,42.212234309998166,53539.74804792001 2024-04-30,22:10:56.000,121,11086795,13605,0,1714515055,13110.058606109997,42.19108692000009,53539.74804792001 2024-04-30,22:10:57.000,121,11086817,13445,0,1714515056,13110.072078730002,42.20518517999881,53539.73407368 2024-04-30,22:10:58.000,121,11086867,13525,0,1714515057,13110.139441829997,42.212234309998166,53539.73407368 2024-04-30,22:10:59.000,121,11086847,13565,0,1714515058,13110.260695409997,42.18403779000073,53539.74804792001 2024-04-30,22:11:00.000,121,11086815,13325,0,1714515059,13110.274168030002,42.11354648999986,53539.76900928 2024-04-30,22:11:01.000,121,11086795,13845,0,1714515060,13110.280904339998,42.12059561999922,53539.81791912001 2024-04-30,22:11:02.000,121,11086863,13685,0,1714515061,13110.260695409997,42.19813604999945,53539.810932 2024-04-30,22:11:03.000,121,11086833,13365,0,1714515062,13110.146178139992,42.3532169099999,53539.79695776001 2024-04-30,22:11:04.000,121,11086815,13685,0,1714515063,13110.038397179997,42.43075734000013,53539.79695776001 2024-04-30,22:11:05.000,121,11086855,13445,0,1714515064,13110.058606109997,42.51534689999971,53539.7410608 2024-04-30,22:11:06.000,121,11086834,13285,0,1714515065,13110.024924559992,42.58583820000058,53539.76202216 2024-04-30,22:11:07.000,121,11086814,13285,0,1714515066,13110.004715629992,42.670427760000166,53539.810932 2024-04-30,22:11:08.000,121,11086830,13685,0,1714515067,13110.024924559992,42.719771670002956,53539.7410608 2024-04-30,22:11:09.000,121,11086790,13565,0,1714515068,13110.112496590002,42.69862428000488,53539.76202216 2024-04-30,22:11:10.000,121,11086775,13685,0,1714515069,13110.253959100002,42.70567341000424,53539.76202216 2024-04-30,22:11:11.000,121,11086817,13645,0,1714515070,13110.435839469988,42.7127225400036,53539.803944880005 2024-04-30,22:11:12.000,121,11086840,13525,0,1714515071,13110.550356739994,42.684526019998884,53539.76202216 2024-04-30,22:11:13.000,121,11086868,13645,0,1714515072,13110.584038289999,42.7127225400036,53539.755035040005 2024-04-30,22:11:14.000,121,11086821,13765,0,1714515073,13110.610983529994,42.79026297000382,53539.78997064 2024-04-30,22:11:15.000,121,11086837,13445,0,1714515074,13110.604247219999,42.82550862000062,53539.77599640001 2024-04-30,22:11:16.000,121,11086846,13565,0,1714515075,13110.584038289999,42.93829470000492,53539.803944880005 2024-04-30,22:11:17.000,121,11086778,13285,0,1714515076,13110.570565669994,43.00878599999851,53539.8808032 2024-04-30,22:11:18.000,121,11086813,13845,0,1714515077,13110.503202569998,43.093375559998094,53539.76202216 2024-04-30,22:11:19.000,121,11086858,13525,0,1714515078,13110.557093049989,43.19911251000303,53539.84586760001 2024-04-30,22:11:20.000,121,11086804,13565,0,1714515079,13110.590774599994,43.23435815999983,53539.79695776001 2024-04-30,22:11:21.000,121,11086845,13805,0,1714515080,13110.61771983999,43.29075120000198,53539.84586760001 2024-04-30,22:11:22.000,121,11086831,13525,0,1714515081,13110.610983529994,43.29075120000198,53539.78298352 2024-04-30,22:11:23.000,121,11086786,13645,0,1714515082,13110.61771983999,43.22025990000111,53539.8808032 2024-04-30,22:11:24.000,121,11086829,13325,0,1714515083,13110.67834662999,43.093375559998094,53539.83189336 2024-04-30,22:11:25.000,121,11086831,13565,0,1714515084,13110.78612759,43.10042469000473,53539.90875168 2024-04-30,22:11:26.000,121,11086826,13565,0,1714515085,13110.80633652,43.02993339000386,53539.86682896001 2024-04-30,22:11:27.000,121,11086833,13605,0,1714515086,13110.80633652,43.0228842600045,53539.86682896001 2024-04-30,22:11:28.000,121,11086834,13765,0,1714515087,13110.792863899995,42.98763861000043,53539.89477744001 2024-04-30,22:11:29.000,121,11086874,13485,0,1714515088,13110.79960020999,42.952392960003635,53539.9506744 2024-04-30,22:11:30.000,121,11086814,13525,0,1714515089,13110.752446039995,43.00173686999915,53539.92971304 2024-04-30,22:11:31.000,121,11086859,13965,0,1714515090,13110.76591866,43.0581299100013,53539.90176456 2024-04-30,22:11:32.000,121,11086870,13565,0,1714515091,13110.73897341999,43.093375559998094,53539.873816080006 2024-04-30,22:11:33.000,121,11086808,14045,0,1714515092,13110.69855555999,43.142719470000884,53539.95766152 2024-04-30,22:11:34.000,121,11086797,14085,0,1714515093,13110.65813769999,43.24140728999919,53539.90875168 2024-04-30,22:11:35.000,121,11086841,13645,0,1714515094,13110.536884119989,43.23435815999983,53539.94368728001 2024-04-30,22:11:36.000,121,11086841,13925,0,1714515095,13110.395421609988,43.33304597999813,53539.99259712001 2024-04-30,22:11:37.000,121,11086823,13805,0,1714515096,13110.233750170002,43.42468467000435,53539.971635760005 2024-04-30,22:11:38.000,121,11086870,13885,0,1714515097,13110.132705520002,43.52337249000266,53539.9506744 2024-04-30,22:11:39.000,121,11086850,13885,0,1714515098,13110.159650759997,43.55861813999945,53539.94368728001 2024-04-30,22:11:40.000,121,11086802,13765,0,1714515099,13110.173123380002,43.6150111800016,53539.9506744 2024-04-30,22:11:41.000,121,11086846,13525,0,1714515100,13110.173123380002,43.66435509000439,53539.922725920005 2024-04-30,22:11:42.000,121,11086866,13805,0,1714515101,13110.152914450002,43.6502568299984,53539.92971304 2024-04-30,22:11:43.000,121,11086838,13605,0,1714515102,13110.132705520002,43.62910944000032,53539.92971304 2024-04-30,22:11:44.000,121,11086840,13445,0,1714515103,13110.092287660002,43.64320769999904,53539.93670016 2024-04-30,22:11:45.000,121,11086836,13645,0,1714515104,13110.018188249996,43.6150111800016,53539.97862288 2024-04-30,22:11:46.000,121,11086821,13245,0,1714515105,13109.957561459996,43.60796205000224,53539.97862288 2024-04-30,22:11:47.000,121,11086857,13965,0,1714515106,13109.944088839991,43.63615856999968,53540.01355848001 2024-04-30,22:11:48.000,121,11086836,13605,0,1714515107,13109.86998943,43.65730595999776,53539.99958424 2024-04-30,22:11:49.000,121,11086824,13605,0,1714515108,13109.78915371,43.720748129999265,53540.02753272 2024-04-30,22:11:50.000,121,11086835,13525,0,1714515109,13109.654427509995,43.763042910002696,53539.971635760005 2024-04-30,22:11:51.000,121,11086825,13125,0,1714515110,13109.533173929995,43.826485080004204,53539.971635760005 2024-04-30,22:11:52.000,121,11086818,14045,0,1714515111,13109.41865665999,43.92517290000251,53539.99259712001 2024-04-30,22:11:53.000,121,11086867,13525,0,1714515112,13109.405184039999,43.995664200003375,53539.971635760005 2024-04-30,22:11:54.000,121,11086837,13925,0,1714515113,13109.364766179999,44.04500810999889,53539.971635760005 2024-04-30,22:11:55.000,121,11086872,13645,0,1714515114,13109.378238799989,44.0732046300036,53539.9506744 2024-04-30,22:11:56.000,121,11086800,13845,0,1714515115,13109.358029869989,44.03795897999953,53539.88779032 2024-04-30,22:11:57.000,121,11086821,13445,0,1714515116,13109.384975109999,44.0732046300036,53539.90875168 2024-04-30,22:11:58.000,121,11086887,13605,0,1714515117,13109.432129279994,44.06615550000424,53539.971635760005 2024-04-30,22:11:59.000,121,11086870,13605,0,1714515118,13109.364766179999,44.0732046300036,53539.94368728001 2024-04-30,22:12:00.000,121,11086818,13365,0,1714515119,13109.351293559994,44.05205723999825,53539.89477744001 2024-04-30,22:12:01.000,121,11086819,13445,0,1714515120,13109.384975109999,44.03090985000017,53539.9506744 2024-04-30,22:12:02.000,121,11086823,13605,0,1714515121,13109.358029869989,44.03795897999953,53539.90176456 2024-04-30,22:12:03.000,121,11086813,13285,0,1714515122,13109.310875699994,44.08025376000296,53539.9506744 2024-04-30,22:12:04.000,121,11086883,13365,0,1714515123,13109.283930459998,44.08025376000296,53539.96464864001 2024-04-30,22:12:05.000,121,11086843,13565,0,1714515124,13109.128995329993,44.06615550000424,53539.93670016 2024-04-30,22:12:06.000,121,11086824,13325,0,1714515125,13108.987532819992,44.02386072000081,53539.88779032 2024-04-30,22:12:07.000,121,11086827,13525,0,1714515126,13108.933642340002,43.960418549999304,53539.90176456 2024-04-30,22:12:08.000,121,11086867,13245,0,1714515127,13108.899960789997,43.953369419999945,53539.852854720004 2024-04-30,22:12:09.000,121,11086827,13725,0,1714515128,13108.825861379992,43.87582898999972,53539.84586760001 2024-04-30,22:12:10.000,121,11086866,13765,0,1714515129,13108.765234589991,43.770092040002055,53539.85984184 2024-04-30,22:12:11.000,121,11086831,13925,0,1714515130,13108.745025659991,43.63615856999968,53539.83189336 2024-04-30,22:12:12.000,121,11086852,13605,0,1714515131,13108.771970900001,43.537470750001376,53539.85984184 2024-04-30,22:12:13.000,121,11086797,13605,0,1714515132,13108.805652449992,43.41058640999836,53539.82490624001 2024-04-30,22:12:14.000,121,11086825,13525,0,1714515133,13108.893224480002,43.26255468000454,53539.88779032 2024-04-30,22:12:15.000,121,11086856,13605,0,1714515134,13108.920169719997,43.05108078000194,53539.873816080006 2024-04-30,22:12:16.000,121,11086837,13685,0,1714515135,13108.940378649997,42.82550862000062,53539.8808032 2024-04-30,22:12:17.000,121,11086853,13365,0,1714515136,13108.994269130002,42.62813298000401,53539.88779032 2024-04-30,22:12:18.000,121,11086829,13325,0,1714515137,13109.048159609993,42.43075734000013,53539.91573880001 2024-04-30,22:12:19.000,121,11086832,13565,0,1714515138,13109.108786399993,42.22633257000416,53539.92971304 2024-04-30,22:12:20.000,121,11086843,13565,0,1714515139,13109.277194149989,42.05715344999771,53539.90875168 2024-04-30,22:12:21.000,121,11086837,13405,0,1714515140,13109.344557249999,41.873876069999824,53539.89477744001 2024-04-30,22:12:22.000,121,11086842,13685,0,1714515141,13109.43886558999,41.70469695000065,53539.98561000001 2024-04-30,22:12:23.000,121,11086821,13565,0,1714515142,13109.51970130999,41.47912478999933,53539.94368728001 2024-04-30,22:12:24.000,121,11086827,13405,0,1714515143,13109.60053702999,41.3028965400008,53539.99958424 2024-04-30,22:12:25.000,121,11086877,13645,0,1714515144,13109.674636439995,41.12666829000227,53539.99958424 2024-04-30,22:12:26.000,121,11086867,13605,0,1714515145,13109.795890019996,40.96453830000246,53540.041506960006 2024-04-30,22:12:27.000,121,11086823,13605,0,1714515146,13109.930616220001,40.80240831000265,53540.10439104 2024-04-30,22:12:28.000,121,11086905,13445,0,1714515147,13110.058606109997,40.61913093000476,53540.1253524 2024-04-30,22:12:29.000,121,11086831,13445,0,1714515148,13110.092287660002,40.45700093999767,53540.1253524 2024-04-30,22:12:30.000,121,11086846,13765,0,1714515149,13110.213541240002,40.27372355999978,53540.16727512 2024-04-30,22:12:31.000,121,11086857,13805,0,1714515150,13110.307849579993,40.09749531000125,53540.21618496 2024-04-30,22:12:32.000,121,11086853,13485,0,1714515151,13110.402157919998,39.91421793000336,53540.28605616 2024-04-30,22:12:33.000,121,11086879,13445,0,1714515152,13110.503202569998,39.68864577000204,53540.30003040001 2024-04-30,22:12:34.000,121,11086896,13525,0,1714515153,13110.67834662999,39.51946665000287,53540.32099176001 2024-04-30,22:12:35.000,121,11086801,13405,0,1714515154,13110.73897341999,39.41372969999793,53540.38387584 2024-04-30,22:12:36.000,121,11086856,13605,0,1714515155,13110.86696331,39.364385790002416,53540.41881144001 2024-04-30,22:12:37.000,121,11086847,13645,0,1714515156,13110.96127164999,39.322091009998985,53540.425798560005 2024-04-30,22:12:38.000,121,11086836,13485,0,1714515157,13111.04884368,39.24455057999876,53540.51663112001 2024-04-30,22:12:39.000,121,11086818,13565,0,1714515158,13111.075788919996,39.181108410004526,53540.55156672 2024-04-30,22:12:40.000,121,11086829,13325,0,1714515159,13111.04884368,39.06832233000023,53540.60047656 2024-04-30,22:12:41.000,121,11086903,13325,0,1714515160,13111.04884368,39.089469719998306,53540.6493864 2024-04-30,22:12:42.000,121,11086871,13565,0,1714515161,13111.00842582,39.05422407000151,53540.691309120004 2024-04-30,22:12:43.000,121,11086847,13285,0,1714515162,13110.974744269995,39.018978420004714,53540.69829624 2024-04-30,22:12:44.000,121,11086846,13165,0,1714515163,13110.98821689,39.018978420004714,53540.73323184001 2024-04-30,22:12:45.000,121,11086835,13765,0,1714515164,13111.015162129996,39.00488015999872,53540.79611592 2024-04-30,22:12:46.000,121,11086863,13325,0,1714515165,13111.02189843999,38.955536250003206,53540.78214168001 2024-04-30,22:12:47.000,121,11086818,13605,0,1714515166,13111.06905261,38.93438885999785,53540.88694848 2024-04-30,22:12:48.000,121,11086839,13565,0,1714515167,13111.143152019991,38.89914321000106,53540.90790984 2024-04-30,22:12:49.000,121,11086803,13605,0,1714515168,13111.277878219997,38.87094669000362,53540.9638068 2024-04-30,22:12:50.000,121,11086797,13445,0,1714515169,13111.365450249992,38.80750452000211,53540.9638068 2024-04-30,22:12:51.000,121,11086794,13605,0,1714515170,13111.500176449998,38.729964090001886,53540.9638068 2024-04-30,22:12:52.000,121,11086797,13765,0,1714515171,13111.682056819998,38.6453745300023,53541.00572952 2024-04-30,22:12:53.000,121,11086839,13605,0,1714515172,13111.863937189999,38.553735840003355,53541.05463936 2024-04-30,22:12:54.000,121,11086840,13605,0,1714515173,13111.96498184,38.48324454000249,53541.11053632 2024-04-30,22:12:55.000,121,11086859,13125,0,1714515174,13112.092971729995,38.44094975999906,53541.20136888 2024-04-30,22:12:56.000,121,11086814,13605,0,1714515175,13112.18728007,38.36340932999883,53541.215343120006 2024-04-30,22:12:57.000,121,11086818,13605,0,1714515176,13112.355687819996,38.271770639999886,53541.25726584001 2024-04-30,22:12:58.000,121,11086813,13445,0,1714515177,13112.503886639992,38.20127933999902,53541.32014992 2024-04-30,22:12:59.000,121,11086784,13085,0,1714515178,13112.679030699997,38.19423020999966,53541.39002112 2024-04-30,22:13:00.000,121,11086834,13285,0,1714515179,13112.766602729993,38.18013195000094,53541.44591808 2024-04-30,22:13:01.000,121,11086853,13405,0,1714515180,13112.833965829988,38.151935430003505,53541.45290520001 2024-04-30,22:13:02.000,121,11086785,13085,0,1714515181,13112.867647379993,38.151935430003505,53541.47386656001 2024-04-30,22:13:03.000,121,11086767,13125,0,1714515182,13112.887856309993,38.21537759999774,53541.53675064 2024-04-30,22:13:04.000,121,11086859,13045,0,1714515183,13112.928274169994,38.23652499000309,53541.61360896 2024-04-30,22:13:05.000,121,11086830,13285,0,1714515184,13112.982164649999,38.2999671600046,53541.70444152 2024-04-30,22:13:06.000,121,11086796,13485,0,1714515185,13113.12362716,38.34931107000011,53541.78828696001 2024-04-30,22:13:07.000,121,11086833,13565,0,1714515186,13113.312243839995,38.46914628000377,53541.767325600005 2024-04-30,22:13:08.000,121,11086851,13605,0,1714515187,13113.46717897,38.52553931999864,53541.80924832001 2024-04-30,22:13:09.000,121,11086829,13445,0,1714515188,13113.628850410001,38.567834100002074,53541.90706800001 2024-04-30,22:13:10.000,121,11086788,13405,0,1714515189,13113.783785539992,38.63127627000358,53541.95597784001 2024-04-30,22:13:11.000,121,11086810,13445,0,1714515190,13113.911775430002,38.680620179999096,53542.032836160004 2024-04-30,22:13:12.000,121,11086826,13285,0,1714515191,13114.006083769993,38.71586583000317,53542.07475888001 2024-04-30,22:13:13.000,121,11086804,13365,0,1714515192,13114.127337349993,38.75816060999932,53542.15860432 2024-04-30,22:13:14.000,121,11086832,12965,0,1714515193,13114.201436759999,38.80750452000211,53542.17956568 2024-04-30,22:13:15.000,121,11086782,13285,0,1714515194,13114.268799859994,38.87094669000362,53542.21450128001 2024-04-30,22:13:16.000,121,11086811,13365,0,1714515195,13114.42373499,38.94848712000385,53542.36123080001 2024-04-30,22:13:17.000,121,11086849,13605,0,1714515196,13114.5651975,39.00488015999872,53542.3961664 2024-04-30,22:13:18.000,121,11086759,13565,0,1714515197,13114.652769529996,39.096518849997665,53542.48001184001 2024-04-30,22:13:19.000,121,11086816,13405,0,1714515198,13114.827913590001,39.21635406000132,53542.50796032001 2024-04-30,22:13:20.000,121,11086899,13885,0,1714515199,13114.955903479997,39.40668056999857,53542.61276712 2024-04-30,22:13:21.000,121,11086788,13365,0,1714515200,13115.097365989997,39.61815447000117,53542.66167696 2024-04-30,22:13:22.000,121,11086817,13205,0,1714515201,13115.090629680002,39.80143184999906,53542.68263832 2024-04-30,22:13:23.000,121,11086795,13245,0,1714515202,13115.151256470002,40.02700401000038,53542.76648376001 2024-04-30,22:13:24.000,121,11086812,13285,0,1714515203,13115.144520159993,40.26667443000042,53542.87827768 2024-04-30,22:13:25.000,121,11086816,13325,0,1714515204,13115.225355879993,40.48519746000238,53542.955136 2024-04-30,22:13:26.000,121,11086830,13485,0,1714515205,13115.245564809993,40.68962222999835,53542.955136 2024-04-30,22:13:27.000,121,11086796,13245,0,1714515206,13115.191674330003,40.830604830000084,53543.0250072 2024-04-30,22:13:28.000,121,11086786,13325,0,1714515207,13115.124311229993,40.9574891700031,53543.0250072 2024-04-30,22:13:29.000,121,11086809,13525,0,1714515208,13115.036739199997,41.098471770004835,53543.10186552001 2024-04-30,22:13:30.000,121,11086845,13725,0,1714515209,13115.050211820002,41.2042087200025,53543.157762480005 2024-04-30,22:13:31.000,121,11086759,13445,0,1714515210,13114.982848719992,41.32404392999888,53543.12282688 2024-04-30,22:13:32.000,121,11086810,13445,0,1714515211,13114.949167170002,41.52846870000212,53543.13680112 2024-04-30,22:13:33.000,121,11086855,13325,0,1714515212,13114.935694549997,41.6483039099985,53543.157762480005 2024-04-30,22:13:34.000,121,11086803,13765,0,1714515213,13114.928958240002,41.74699173000408,53543.206672320004 2024-04-30,22:13:35.000,121,11086792,13285,0,1714515214,13114.969376100002,41.8950234599979,53543.24859504001 2024-04-30,22:13:36.000,121,11086864,13725,0,1714515215,13114.962639789992,42.036006059999636,53543.31147912 2024-04-30,22:13:37.000,121,11086827,13325,0,1714515216,13114.955903479997,42.141743010004575,53543.28353064 2024-04-30,22:13:38.000,121,11086793,13525,0,1714515217,13114.982848719992,42.22633257000416,53543.304492 2024-04-30,22:13:39.000,121,11086818,13365,0,1714515218,13114.989585030002,42.282725609999034,53543.24160792 2024-04-30,22:13:40.000,121,11086802,13805,0,1714515219,13114.976112409997,42.34616778000054,53543.304492 2024-04-30,22:13:41.000,121,11086753,13765,0,1714515220,13115.050211820002,42.40960995000205,53543.304492 2024-04-30,22:13:42.000,121,11086780,13445,0,1714515221,13114.996321339997,42.52239602999907,53543.304492 2024-04-30,22:13:43.000,121,11086839,13365,0,1714515222,13115.030002890002,42.64928037000209,53543.35340184 2024-04-30,22:13:44.000,121,11086861,13565,0,1714515223,13115.050211820002,42.76206644999911,53543.38135032 2024-04-30,22:13:45.000,121,11086795,13845,0,1714515224,13115.003057649992,42.81845949000126,53543.38833744001 2024-04-30,22:13:46.000,121,11086827,13805,0,1714515225,13114.996321339997,42.895999920001486,53543.36038896 2024-04-30,22:13:47.000,121,11086861,13445,0,1714515226,13114.881804069992,42.98058948000107,53543.374363200004 2024-04-30,22:13:48.000,121,11086837,13365,0,1714515227,13114.834649899996,43.11452295000345,53543.38833744001 2024-04-30,22:13:49.000,121,11086797,13525,0,1714515228,13114.827913590001,43.17796511999768,53543.41628592001 2024-04-30,22:13:50.000,121,11086789,13405,0,1714515229,13114.821177279991,43.29780033000134,53543.38833744001 2024-04-30,22:13:51.000,121,11086854,13405,0,1714515230,13114.740341559991,43.46697945000051,53543.40231168 2024-04-30,22:13:52.000,121,11086795,13405,0,1714515231,13114.733605249996,43.68550248000247,53543.40231168 2024-04-30,22:13:53.000,121,11086814,13285,0,1714515232,13114.72686894,43.83353421000356,53543.4092988 2024-04-30,22:13:54.000,121,11086806,13205,0,1714515233,13114.834649899996,43.995664200003375,53543.41628592001 2024-04-30,22:13:55.000,121,11086840,13605,0,1714515234,13114.902012999992,44.05205723999825,53543.4092988 2024-04-30,22:13:56.000,121,11086817,13325,0,1714515235,13115.016530269997,44.129597669998475,53543.43026016 2024-04-30,22:13:57.000,121,11086848,13125,0,1714515236,13115.097365989997,44.185990710000624,53543.444234400005 2024-04-30,22:13:58.000,121,11086784,13365,0,1714515237,13115.218619569998,44.24943288000213,53543.444234400005 2024-04-30,22:13:59.000,121,11086814,13325,0,1714515238,13115.312927909989,44.27058027000021,53543.43724728001 2024-04-30,22:14:00.000,121,11086832,13485,0,1714515239,13115.393763629989,44.33402244000172,53543.48615712001 2024-04-30,22:14:01.000,121,11086809,13405,0,1714515240,13115.56217138,44.460906780004734,53543.51410560001 2024-04-30,22:14:02.000,121,11086809,13485,0,1714515241,13115.67668864999,44.573692860001756,53543.52109272 2024-04-30,22:14:03.000,121,11086815,13245,0,1714515242,13115.89898687999,44.70057720000477,53543.5490412 2024-04-30,22:14:04.000,121,11086838,13685,0,1714515243,13116.094339869996,44.77811762999772,53543.58397680001 2024-04-30,22:14:05.000,121,11086804,13445,0,1714515244,13116.195384519997,44.84155979999923,53543.62589952 2024-04-30,22:14:06.000,121,11086851,13965,0,1714515245,13116.296429169997,44.869756320003944,53543.660835120005 2024-04-30,22:14:07.000,121,11086793,13645,0,1714515246,13116.458100609998,44.96844414000225,53543.63987376 2024-04-30,22:14:08.000,121,11086786,13565,0,1714515247,13116.599563119998,45.045984570002474,53543.70275784001 2024-04-30,22:14:09.000,121,11086803,13845,0,1714515248,13116.76123456,45.10237761000462,53543.75166768001 2024-04-30,22:14:10.000,121,11086863,13725,0,1714515249,13116.89596075999,45.19401630000357,53543.81455176 2024-04-30,22:14:11.000,121,11086820,13565,0,1714515250,13117.131731609996,45.229261950000364,53543.877435840004 2024-04-30,22:14:12.000,121,11086766,13765,0,1714515251,13117.286666740001,45.278605860003154,53543.94031992001 2024-04-30,22:14:13.000,121,11086805,14005,0,1714515252,13117.455074489997,45.34909716000402,53543.996216880005 2024-04-30,22:14:14.000,121,11086828,13605,0,1714515253,13117.542646519993,45.43368672000361,53544.003204 2024-04-30,22:14:15.000,121,11086810,13445,0,1714515254,13117.616745929998,45.51122715000383,53544.08006232 2024-04-30,22:14:16.000,121,11086790,14045,0,1714515255,13117.690845339988,45.54647280000063,53544.10801080001 2024-04-30,22:14:17.000,121,11086821,13565,0,1714515256,13117.670636409988,45.53942367000127,53544.18486912001 2024-04-30,22:14:18.000,121,11086835,13485,0,1714515257,13117.737999509998,45.567620189998706,53544.19185624 2024-04-30,22:14:19.000,121,11086786,13365,0,1714515258,13117.670636409988,45.60286584000278,53544.233778960006 2024-04-30,22:14:20.000,121,11086813,13885,0,1714515259,13117.690845339988,45.638111489999574,53544.282688800005 2024-04-30,22:14:21.000,121,11086863,13405,0,1714515260,13117.791889989989,45.687455400002364,53544.345572879996 2024-04-30,22:14:22.000,121,11086801,12885,0,1714515261,13117.812098919989,45.624013230000855,53544.3874956 2024-04-30,22:14:23.000,121,11086829,13445,0,1714515262,13117.852516779989,45.55352192999999,53544.44339256001 2024-04-30,22:14:24.000,121,11086797,13285,0,1714515263,13117.818835229999,45.58876758000406,53544.47134104001 2024-04-30,22:14:25.000,121,11086839,13845,0,1714515264,13117.825571539994,45.59581671000342,53544.47832816 2024-04-30,22:14:26.000,121,11086864,13205,0,1714515265,13117.818835229999,45.638111489999574,53544.52025088001 2024-04-30,22:14:27.000,121,11086821,13285,0,1714515266,13117.825571539994,45.65220974999829,53544.55518648 2024-04-30,22:14:28.000,121,11086781,13285,0,1714515267,13117.818835229999,45.65220974999829,53544.52025088001 2024-04-30,22:14:29.000,121,11086807,13205,0,1714515268,13117.899670949999,45.64516061999893,53544.548199360004 2024-04-30,22:14:30.000,121,11086814,13365,0,1714515269,13117.899670949999,45.624013230000855,53544.569160720006 2024-04-30,22:14:31.000,121,11086831,13605,0,1714515270,13117.91314356999,45.631062360000215,53544.62505768 2024-04-30,22:14:32.000,121,11086821,13645,0,1714515271,13117.919879879999,45.574669319998065,53544.59012208001 2024-04-30,22:14:33.000,121,11086782,13765,0,1714515272,13117.967034049994,45.5817184500047,53544.58313496 2024-04-30,22:14:34.000,121,11086815,13405,0,1714515273,13118.05460607999,45.53237454000191,53544.63903192001 2024-04-30,22:14:35.000,121,11086817,13405,0,1714515274,13118.12196918,45.49712888999784,53544.666980400005 2024-04-30,22:14:36.000,121,11086795,13845,0,1714515275,13118.05460607999,45.41253932999825,53544.65999328001 2024-04-30,22:14:37.000,121,11086829,13365,0,1714515276,13118.007451909994,45.3702445500021,53544.65999328001 2024-04-30,22:14:38.000,121,11086776,13565,0,1714515277,13118.0007156,45.35614629000338,53544.715890240004 2024-04-30,22:14:39.000,121,11086803,13845,0,1714515278,13117.886198329994,45.32794976999867,53544.715890240004 2024-04-30,22:14:40.000,121,11086818,13805,0,1714515279,13117.737999509998,45.31385150999995,53544.75781296001 2024-04-30,22:14:41.000,121,11086792,13405,0,1714515280,13117.603273309993,45.28565499000251,53544.736851600006 2024-04-30,22:14:42.000,121,11086806,13685,0,1714515281,13117.428129250002,45.271556730003795,53544.785761440005 2024-04-30,22:14:43.000,121,11086833,13565,0,1714515282,13117.313611979996,45.28565499000251,53544.79973568 2024-04-30,22:14:44.000,121,11086799,13565,0,1714515283,13117.151940539996,45.30680238000059,53544.77877432001 2024-04-30,22:14:45.000,121,11086831,13805,0,1714515284,13116.970060169995,45.278605860003154,53544.76480008 2024-04-30,22:14:46.000,121,11086813,13925,0,1714515285,13116.82186135,45.25040933999844,53544.76480008 2024-04-30,22:14:47.000,121,11086829,13325,0,1714515286,13116.73428931999,45.278605860003154,53544.81370992 2024-04-30,22:14:48.000,121,11086824,14045,0,1714515287,13116.666926219994,45.29975325000123,53544.75781296001 2024-04-30,22:14:49.000,121,11086791,13645,0,1714515288,13116.559145259998,45.18696717000421,53544.77877432001 2024-04-30,22:14:50.000,121,11086856,13445,0,1714515289,13116.471573229988,45.15172152000014,53544.74383872 2024-04-30,22:14:51.000,121,11086867,13605,0,1714515290,13116.397473819998,45.15172152000014,53544.80672280001 2024-04-30,22:14:52.000,121,11086769,13245,0,1714515291,13116.269483930002,45.20106543000293,53544.715890240004 2024-04-30,22:14:53.000,121,11086856,13605,0,1714515292,13116.134757729997,45.14467239000078,53544.7717872 2024-04-30,22:14:54.000,121,11086838,13485,0,1714515293,13116.101076179992,45.1235250000027,53544.785761440005 2024-04-30,22:14:55.000,121,11086807,13605,0,1714515294,13116.033713079996,45.05303370000183,53544.7717872 2024-04-30,22:14:56.000,121,11086826,13965,0,1714515295,13115.892250569996,45.038935440003115,53544.77877432001 2024-04-30,22:14:57.000,121,11086829,13445,0,1714515296,13115.70363389,44.989591530000325,53544.79274856 2024-04-30,22:14:58.000,121,11086816,13725,0,1714515297,13115.521753519999,44.88385458000266,53544.77877432001 2024-04-30,22:14:59.000,121,11086829,13485,0,1714515298,13115.521753519999,44.78516676000436,53544.76480008 2024-04-30,22:15:00.000,121,11086832,13525,0,1714515299,13115.548698759994,44.72172459000285,53544.80672280001 2024-04-30,22:15:01.000,121,11086798,13445,0,1714515300,13115.609325549995,44.6653315500007,53544.79274856 2024-04-30,22:15:02.000,121,11086794,13605,0,1714515301,13115.59585292999,44.623036770004546,53544.75082584 2024-04-30,22:15:03.000,121,11086837,13405,0,1714515302,13115.57564399999,44.5666437300024,53544.79973568 2024-04-30,22:15:04.000,121,11086813,13405,0,1714515303,13115.521753519999,44.54549634000432,53544.86261976 2024-04-30,22:15:05.000,121,11086796,13405,0,1714515304,13115.440917799999,44.524348949998966,53544.82069704 2024-04-30,22:15:06.000,121,11086827,13605,0,1714515305,13115.366818389994,44.48205417000281,53544.87659400001 2024-04-30,22:15:07.000,121,11086869,13605,0,1714515306,13115.252301119988,44.580741990001115,53544.89056824 2024-04-30,22:15:08.000,121,11086817,13405,0,1714515307,13115.104102299993,44.594840249999834,53544.79274856 2024-04-30,22:15:09.000,121,11086881,13445,0,1714515308,13115.016530269997,44.55959460000304,53544.834671280005 2024-04-30,22:15:10.000,121,11086803,13245,0,1714515309,13114.915485619997,44.623036770004546,53544.92550384001 2024-04-30,22:15:11.000,121,11086807,13405,0,1714515310,13114.787495730001,44.69352806999814,53544.91851672 2024-04-30,22:15:12.000,121,11086781,13605,0,1714515311,13114.59887904999,44.74992111000029,53544.86261976 2024-04-30,22:15:13.000,121,11086849,13445,0,1714515312,13114.511307019995,44.806314150002436,53544.89056824 2024-04-30,22:15:14.000,121,11086780,13565,0,1714515313,13114.450680229995,44.8768054500033,53544.9115296 2024-04-30,22:15:15.000,121,11086819,13485,0,1714515314,13114.38331713,44.91910022999946,53544.89056824 2024-04-30,22:15:16.000,121,11086826,13325,0,1714515315,13114.42373499,44.89090371000202,53544.89056824 2024-04-30,22:15:17.000,121,11086874,13565,0,1714515316,13114.47762546999,44.88385458000266,53544.91851672 2024-04-30,22:15:18.000,121,11086813,13365,0,1714515317,13114.43720760999,44.82746154000051,53544.96742656 2024-04-30,22:15:19.000,121,11086834,13325,0,1714515318,13114.410262369995,44.820412410001154,53544.953452320005 2024-04-30,22:15:20.000,121,11086828,13485,0,1714515319,13114.410262369995,44.764019369999005,53545.00934928 2024-04-30,22:15:21.000,121,11086816,13445,0,1714515320,13114.450680229995,44.71467546000349,53545.051272000004 2024-04-30,22:15:22.000,121,11086792,13525,0,1714515321,13114.34289927,44.644184160002624,53545.02332352001 2024-04-30,22:15:23.000,121,11086787,13765,0,1714515322,13114.309217719994,44.580741990001115,53545.04428488001 2024-04-30,22:15:24.000,121,11086787,13365,0,1714515323,13114.262063549999,44.42566113000066,53545.14210456001 2024-04-30,22:15:25.000,121,11086827,13525,0,1714515324,13114.262063549999,44.355169829999795,53545.121143200005 2024-04-30,22:15:26.000,121,11086798,13325,0,1714515325,13114.228381999994,44.27058027000021,53545.170053040005 2024-04-30,22:15:27.000,121,11086808,13285,0,1714515326,13114.221645689999,44.15074506000383,53545.17704016 2024-04-30,22:15:28.000,121,11086775,13445,0,1714515327,13114.174491519989,44.09435202000168,53545.22595 2024-04-30,22:15:29.000,121,11086833,13765,0,1714515328,13114.059974249998,43.960418549999304,53545.21197576001 2024-04-30,22:15:30.000,121,11086823,13605,0,1714515329,13114.012820079988,43.91812377000315,53545.22595 2024-04-30,22:15:31.000,121,11086849,13805,0,1714515330,13113.958929599998,43.79828855999949,53545.27485984 2024-04-30,22:15:32.000,121,11086836,13445,0,1714515331,13113.864621259992,43.63615856999968,53545.239924240006 2024-04-30,22:15:33.000,121,11086841,13685,0,1714515332,13113.857884949997,43.50927423000394,53545.31678256 2024-04-30,22:15:34.000,121,11086820,13565,0,1714515333,13113.844412329992,43.39648814999964,53545.33075680001 2024-04-30,22:15:35.000,121,11086824,13405,0,1714515334,13113.864621259992,43.27665294000326,53545.30979544001 2024-04-30,22:15:36.000,121,11086807,13445,0,1714515335,13113.790521850002,43.185014250004315,53545.435563600004 2024-04-30,22:15:37.000,121,11086787,13885,0,1714515336,13113.682740889992,43.086326429998735,53545.435563600004 2024-04-30,22:15:38.000,121,11086829,13885,0,1714515337,13113.642323029992,43.01583512999787,53545.47748632001 2024-04-30,22:15:39.000,121,11086838,13605,0,1714515338,13113.54801469,42.945343830004276,53545.48447344 2024-04-30,22:15:40.000,121,11086804,13925,0,1714515339,13113.534542069996,42.88190166000277,53545.52639616001 2024-04-30,22:15:41.000,121,11086821,13245,0,1714515340,13113.494124209996,42.87485253000341,53545.58229312 2024-04-30,22:15:42.000,121,11086794,13605,0,1714515341,13113.42676111,42.83960687999934,53545.603254480004 2024-04-30,22:15:43.000,121,11086831,13645,0,1714515342,13113.332452769995,42.80436123000254,53545.66613856001 2024-04-30,22:15:44.000,121,11086818,13405,0,1714515343,13113.2852986,42.79026297000382,53545.69408704001 2024-04-30,22:15:45.000,121,11086829,13605,0,1714515344,13113.21793549999,42.79731210000318,53545.72902264 2024-04-30,22:15:46.000,121,11086853,14005,0,1714515345,13113.18425395,42.75501731999975,53545.76395824001 2024-04-30,22:15:47.000,121,11086795,13725,0,1714515346,13113.16404502,42.75501731999975,53545.80588096 2024-04-30,22:15:48.000,121,11086817,13325,0,1714515347,13113.089945609994,42.76206644999911,53545.88273928001 2024-04-30,22:15:49.000,121,11086828,13925,0,1714515348,13112.961955719999,42.74796819000039,53545.924662 2024-04-30,22:15:50.000,121,11086856,13645,0,1714515349,13112.813756899988,42.75501731999975,53545.93164912001 2024-04-30,22:15:51.000,121,11086799,13445,0,1714515350,13112.746393799993,42.8114103600019,53545.98754608 2024-04-30,22:15:52.000,121,11086819,13605,0,1714515351,13112.665558079992,42.86780340000405,53545.9945332 2024-04-30,22:15:53.000,121,11086836,13605,0,1714515352,13112.652085460002,42.966491220002354,53546.05043016001 2024-04-30,22:15:54.000,121,11086853,13605,0,1714515353,13112.625140219992,42.99468773999979,53546.078378640006 2024-04-30,22:15:55.000,121,11086837,13445,0,1714515354,13112.584722359992,42.98058948000107,53546.12030136001 2024-04-30,22:15:56.000,121,11086863,13485,0,1714515355,13112.510622950002,42.98058948000107,53546.1342756 2024-04-30,22:15:57.000,121,11086848,13485,0,1714515356,13112.517359259997,43.03698252000322,53546.225108160004 2024-04-30,22:15:58.000,121,11086844,13565,0,1714515357,13112.557777119997,43.00878599999851,53546.246069520006 2024-04-30,22:15:59.000,121,11086858,13525,0,1714515358,13112.463468779992,42.98058948000107,53546.23908240001 2024-04-30,22:16:00.000,121,11086826,13805,0,1714515359,13112.30853365,42.99468773999979,53546.2041468 2024-04-30,22:16:01.000,121,11086792,13565,0,1714515360,13112.254643169996,43.079277299999376,53546.32292784 2024-04-30,22:16:02.000,121,11086844,13405,0,1714515361,13112.234434239996,43.135670340001525,53546.3788248 2024-04-30,22:16:03.000,121,11086852,13605,0,1714515362,13112.24117054999,43.23435815999983,53546.39978616 2024-04-30,22:16:04.000,121,11086871,13925,0,1714515363,13112.214225309996,43.34009511000477,53546.39978616 2024-04-30,22:16:05.000,121,11086864,13925,0,1714515364,13112.301797339991,43.42468467000435,53546.413760400006 2024-04-30,22:16:06.000,121,11086839,13365,0,1714515365,13112.335478889996,43.50927423000394,53546.49760584 2024-04-30,22:16:07.000,121,11086857,13565,0,1714515366,13112.402841989991,43.6150111800016,53546.441708880004 2024-04-30,22:16:08.000,121,11086875,13845,0,1714515367,13112.510622950002,43.67845335000311,53546.462670240006 2024-04-30,22:16:09.000,121,11086837,13485,0,1714515368,13112.544304499992,43.70664987000055,53546.5185672 2024-04-30,22:16:10.000,121,11086829,13645,0,1714515369,13112.584722359992,43.720748129999265,53546.49760584 2024-04-30,22:16:11.000,121,11086838,13565,0,1714515370,13112.645349149992,43.81238681999821,53546.57446416001 2024-04-30,22:16:12.000,121,11086854,13525,0,1714515371,13112.611667600002,43.84058334000292,53546.62337400001 2024-04-30,22:16:13.000,121,11086911,13805,0,1714515372,13112.577986049997,43.861730730001,53546.62337400001 2024-04-30,22:16:14.000,121,11086786,13965,0,1714515373,13112.530831880002,43.91812377000315,53546.70023232001 2024-04-30,22:16:15.000,121,11086826,13925,0,1714515374,13112.524095569992,43.960418549999304,53546.6932452 2024-04-30,22:16:16.000,121,11086821,13525,0,1714515375,13112.416314609996,44.002713330002734,53546.728180800004 2024-04-30,22:16:17.000,121,11086862,13685,0,1714515376,13112.369160440001,44.002713330002734,53546.68625808 2024-04-30,22:16:18.000,121,11086844,13405,0,1714515377,13112.30853365,44.05205723999825,53546.67228384001 2024-04-30,22:16:19.000,121,11086854,13365,0,1714515378,13112.24790686,44.11549940999976,53546.71420656 2024-04-30,22:16:20.000,121,11086826,14045,0,1714515379,13112.22769793,44.221236360004696,53546.67228384001 2024-04-30,22:16:21.000,121,11086871,14045,0,1714515380,13112.16033482999,44.31287505000364,53546.73516792 2024-04-30,22:16:22.000,121,11086869,13845,0,1714515381,13112.10644435,44.4538576499981,53546.71420656 2024-04-30,22:16:23.000,121,11086919,13605,0,1714515382,13112.16033482999,44.61598763999791,53546.68625808 2024-04-30,22:16:24.000,121,11086841,14005,0,1714515383,13112.173807449995,44.83451066999987,53546.7631164 2024-04-30,22:16:25.000,121,11086838,13405,0,1714515384,13112.173807449995,45.003689789999044,53546.74215504001 2024-04-30,22:16:26.000,121,11086849,13565,0,1714515385,13112.24117054999,45.13762326000142,53546.73516792 2024-04-30,22:16:27.000,121,11086856,13565,0,1714515386,13112.30853365,45.23631107999972,53546.78407776 2024-04-30,22:16:28.000,121,11086860,13405,0,1714515387,13112.348951510001,45.405490199998894,53546.798052000006 2024-04-30,22:16:29.000,121,11086843,13565,0,1714515388,13112.409578300001,45.51827628000319,53546.83997472001 2024-04-30,22:16:30.000,121,11086851,13565,0,1714515389,13112.503886639992,45.65925887999765,53546.81901336001 2024-04-30,22:16:31.000,121,11086846,13245,0,1714515390,13112.638612839997,45.807290609998745,53546.8329876 2024-04-30,22:16:32.000,121,11086836,13725,0,1714515391,13112.692503320002,45.9271258200024,53546.88189744 2024-04-30,22:16:33.000,121,11086854,13645,0,1714515392,13112.753130110003,46.025813640000706,53546.93080728 2024-04-30,22:16:34.000,121,11086890,13725,0,1714515393,13112.847438449993,46.12450145999901,53546.95176864 2024-04-30,22:16:35.000,121,11086887,13765,0,1714515394,13112.961955719999,46.32892623000225,53546.944781520004 2024-04-30,22:16:36.000,121,11086837,14125,0,1714515395,13113.022582509999,46.4205649200012,53546.92382016 2024-04-30,22:16:37.000,121,11086854,13805,0,1714515396,13113.069736679994,46.55449839000357,53547.014652720005 2024-04-30,22:16:38.000,121,11086855,13565,0,1714515397,13113.211199189995,46.674333599999954,53547.03561408001 2024-04-30,22:16:39.000,121,11086859,13845,0,1714515398,13113.24488074,46.7307266400021,53547.0426012 2024-04-30,22:16:40.000,121,11086857,13525,0,1714515399,13113.30550753,46.82236533000105,53547.00766560001 2024-04-30,22:16:41.000,121,11086918,13525,0,1714515400,13113.42002479999,46.93515140999807,53547.12644664001 2024-04-30,22:16:42.000,121,11086865,13285,0,1714515401,13113.453706349996,47.03383923000365,53547.12644664001 2024-04-30,22:16:43.000,121,11086880,13845,0,1714515402,13113.44023372999,47.083183139999164,53547.15439512001 2024-04-30,22:16:44.000,121,11086857,13365,0,1714515403,13113.44697004,47.14662531000067,53547.12644664001 2024-04-30,22:16:45.000,121,11086870,13645,0,1714515404,13113.473915279996,47.17482182999811,53547.20330496001 2024-04-30,22:16:46.000,121,11086865,13525,0,1714515405,13113.595168859996,47.20301835000282,53547.21029208 2024-04-30,22:16:47.000,121,11086825,13365,0,1714515406,13113.729895060002,47.26646052000433,53547.23824056 2024-04-30,22:16:48.000,121,11086888,13485,0,1714515407,13113.857884949997,47.294657040001766,53547.25920192 2024-04-30,22:16:49.000,121,11086850,13365,0,1714515408,13113.931984360002,47.27350965000369,53547.2871504 2024-04-30,22:16:50.000,121,11086821,13645,0,1714515409,13113.985874839993,47.301706170001125,53547.252214800006 2024-04-30,22:16:51.000,121,11086826,13365,0,1714515410,13114.012820079988,47.351050080003915,53547.32907312 2024-04-30,22:16:52.000,121,11086848,13365,0,1714515411,13114.053237939988,47.40744311999879,53547.301124640006 2024-04-30,22:16:53.000,121,11086866,13765,0,1714515412,13114.073446869988,47.44973790000222,53547.34304736001 2024-04-30,22:16:54.000,121,11086808,13685,0,1714515413,13114.073446869988,47.541376590001164,53547.37099584001 2024-04-30,22:16:55.000,121,11086841,13405,0,1714515414,13113.992611150003,47.60481876000267,53547.34304736001 2024-04-30,22:16:56.000,121,11086861,13405,0,1714515415,13114.053237939988,47.72465396999905,53547.33606024 2024-04-30,22:16:57.000,121,11086915,13205,0,1714515416,13114.107128419993,47.84448918000271,53547.419905680006 2024-04-30,22:16:58.000,121,11086806,13445,0,1714515417,13114.154282589989,47.84448918000271,53547.37798296 2024-04-30,22:16:59.000,121,11086847,13525,0,1714515418,13114.282272479999,47.87268570000015,53547.46182840001 2024-04-30,22:17:00.000,121,11086824,13405,0,1714515419,13114.32269034,47.85858744000143,53547.40593144 2024-04-30,22:17:01.000,121,11086832,13725,0,1714515420,13114.410262369995,47.90793135000422,53547.48977688001 2024-04-30,22:17:02.000,121,11086786,13765,0,1714515421,13114.410262369995,47.91498048000358,53547.41291856001 2024-04-30,22:17:03.000,121,11086818,13525,0,1714515422,13114.470889159995,47.95727525999973,53547.517725360005 2024-04-30,22:17:04.000,121,11086882,13565,0,1714515423,13114.470889159995,48.01366830000188,53547.517725360005 2024-04-30,22:17:05.000,121,11086890,13765,0,1714515424,13114.49783439999,48.01366830000188,53547.53868672001 2024-04-30,22:17:06.000,121,11086847,13405,0,1714515425,13114.51804332999,47.943177000001015,53547.54567384 2024-04-30,22:17:07.000,121,11086825,13565,0,1714515426,13114.42373499,47.886783959998866,53547.60855792001 2024-04-30,22:17:08.000,121,11086879,13445,0,1714515427,13114.46415285,47.85858744000143,53547.60855792001 2024-04-30,22:17:09.000,121,11086839,13365,0,1714515428,13114.46415285,47.77399788000184,53547.65746776001 2024-04-30,22:17:10.000,121,11086838,13605,0,1714515429,13114.41699867999,47.766948750002484,53547.636506400006 2024-04-30,22:17:11.000,121,11086846,13605,0,1714515430,13114.46415285,47.752850490003766,53547.685416240005 2024-04-30,22:17:12.000,121,11086877,13325,0,1714515431,13114.45741653999,47.74580136000441,53547.69939048 2024-04-30,22:17:13.000,121,11086886,13405,0,1714515432,13114.450680229995,47.73170309999841,53547.69240336 2024-04-30,22:17:14.000,121,11086818,13725,0,1714515433,13114.491098089995,47.73170309999841,53547.72035184 2024-04-30,22:17:15.000,121,11086797,13605,0,1714515434,13114.53825225999,47.74580136000441,53547.7413132 2024-04-30,22:17:16.000,121,11086842,13405,0,1714515435,13114.55846118999,47.710555710000335,53547.76227456 2024-04-30,22:17:17.000,121,11086827,13525,0,1714515436,13114.571933809995,47.72465396999905,53547.79721016001 2024-04-30,22:17:18.000,121,11086847,13445,0,1714515437,13114.592142739995,47.68940832000226,53547.83214576 2024-04-30,22:17:19.000,121,11086837,13405,0,1714515438,13114.63929690999,47.717604839999694,53547.82515864001 2024-04-30,22:17:20.000,121,11086853,13605,0,1714515439,13114.65950583999,47.72465396999905,53547.88804272 2024-04-30,22:17:21.000,121,11086859,13285,0,1714515440,13114.74707787,47.74580136000441,53547.853107120005 2024-04-30,22:17:22.000,121,11086859,13525,0,1714515441,13114.814440969996,47.78809614000056,53547.950926800004 2024-04-30,22:17:23.000,121,11086859,13405,0,1714515442,13114.915485619997,47.83039092000399,53547.902016960004 2024-04-30,22:17:24.000,121,11086810,13285,0,1714515443,13115.110838610002,47.87973482999951,53547.93695256 2024-04-30,22:17:25.000,121,11086863,13325,0,1714515444,13115.319664219998,47.87973482999951,53547.96490104001 2024-04-30,22:17:26.000,121,11086803,13405,0,1714515445,13115.521753519999,47.87973482999951,53547.99284952001 2024-04-30,22:17:27.000,121,11086835,13405,0,1714515446,13115.73731543999,47.893833089998225,53548.07669496 2024-04-30,22:17:28.000,121,11086832,13365,0,1714515447,13115.85856901999,47.816292659998,53548.139579040006 2024-04-30,22:17:29.000,121,11086830,13405,0,1714515448,13115.96634998,47.766948750002484,53548.20246312 2024-04-30,22:17:30.000,121,11086816,13685,0,1714515449,13116.134757729997,47.703506580000976,53548.25137296001 2024-04-30,22:17:31.000,121,11086840,13645,0,1714515450,13116.282956549992,47.64711353999883,53548.307269920006 2024-04-30,22:17:32.000,121,11086850,13645,0,1714515451,13116.384001199993,47.654162669998186,53548.27233432 2024-04-30,22:17:33.000,121,11086841,13245,0,1714515452,13116.532200019989,47.654162669998186,53548.38412824 2024-04-30,22:17:34.000,121,11086770,13485,0,1714515453,13116.680398839999,47.63301528000011,53548.43303808 2024-04-30,22:17:35.000,121,11086808,13605,0,1714515454,13116.869015519995,47.62596615000075,53548.50290928 2024-04-30,22:17:36.000,121,11086810,13485,0,1714515455,13117.04415958,47.654162669998186,53548.56579336001 2024-04-30,22:17:37.000,121,11086824,13565,0,1714515456,13117.205831020001,47.6823591900029,53548.642651680006 2024-04-30,22:17:38.000,121,11086833,13565,0,1714515457,13117.347293530001,47.67531006000354,53548.70553576 2024-04-30,22:17:39.000,121,11086821,13525,0,1714515458,13117.488756040002,47.6823591900029,53548.72649712 2024-04-30,22:17:40.000,121,11086799,13365,0,1714515459,13117.569591760002,47.74580136000441,53548.76841984 2024-04-30,22:17:41.000,121,11086817,13605,0,1714515460,13117.684109029993,47.73875222999777,53548.8243168 2024-04-30,22:17:42.000,121,11086807,13565,0,1714515461,13117.812098919989,47.717604839999694,53548.90117512001 2024-04-30,22:17:43.000,121,11086807,13445,0,1714515462,13117.97377035999,47.752850490003766,53548.95008496001 2024-04-30,22:17:44.000,121,11086818,13405,0,1714515463,13118.11523286999,47.766948750002484,53548.97104632001 2024-04-30,22:17:55.000,121,11086811,13085,0,1714515474,13119.54333059,48.168749160002335,53549.62084848001 2024-04-30,22:17:56.000,121,11086834,13525,0,1714515475,13119.577012139991,48.18989655000041,53549.68373256 2024-04-30,22:17:57.000,121,11086845,13405,0,1714515476,13119.718474649992,48.18284742000105,53549.77456512 2024-04-30,22:17:58.000,121,11086822,13245,0,1714515477,13119.785837750002,48.168749160002335,53549.795526480004 2024-04-30,22:17:59.000,121,11086802,13565,0,1714515478,13119.785837750002,48.15465090000362,53549.85142344 2024-04-30,22:18:00.000,121,11086803,13485,0,1714515479,13119.853200849997,48.20399480999913,53549.97020448 2024-04-30,22:18:01.000,121,11086839,13285,0,1714515480,13119.960981809993,48.23219133000384,53549.984178720006 2024-04-30,22:18:02.000,121,11086814,13605,0,1714515481,13120.041817529993,48.26038785000128,53550.09597264001 2024-04-30,22:18:03.000,121,11086819,13605,0,1714515482,13120.136125869998,48.18989655000041,53550.10994688 2024-04-30,22:18:04.000,121,11086836,13445,0,1714515483,13120.176543729998,48.18284742000105,53550.24270216001 2024-04-30,22:18:05.000,121,11086809,13285,0,1714515484,13120.257379449999,48.26038785000128,53550.26366352001 2024-04-30,22:18:06.000,121,11086823,13485,0,1714515485,13120.304533619994,48.25333872000192,53550.319560480006 2024-04-30,22:18:07.000,121,11086825,13365,0,1714515486,13120.378633029999,48.28153523999936,53550.37545744 2024-04-30,22:18:08.000,121,11086802,13365,0,1714515487,13120.43925982,48.359075669999584,53550.438341520006 2024-04-30,22:18:09.000,121,11086879,13525,0,1714515488,13120.49988661,48.44366522999917,53550.487251360006 2024-04-30,22:18:10.000,121,11086815,13285,0,1714515489,13120.58072233,48.51415653000004,53550.5710968 2024-04-30,22:18:11.000,121,11086807,13405,0,1714515490,13120.627876499995,48.535303919998114,53550.51519984 2024-04-30,22:18:12.000,121,11086838,13485,0,1714515491,13120.78281163,48.577598700001545,53550.66891648 2024-04-30,22:18:13.000,121,11086836,13685,0,1714515492,13120.836702109991,48.584647830000904,53550.76673616001 2024-04-30,22:18:14.000,121,11086767,13365,0,1714515493,13120.904065210001,48.68333564999921,53550.77372328001 2024-04-30,22:18:15.000,121,11086796,13245,0,1714515494,13120.964692000001,48.760876079999434,53550.86455584001 2024-04-30,22:18:16.000,121,11086843,13805,0,1714515495,13121.018582479992,48.85251476999838,53550.94141416001 2024-04-30,22:18:17.000,121,11086809,13285,0,1714515496,13121.079209269992,48.91595693999989,53550.99731112 2024-04-30,22:18:18.000,121,11086830,13405,0,1714515497,13121.220671779993,48.923006069999246,53551.15102776001 2024-04-30,22:18:19.000,121,11086795,13605,0,1714515498,13121.321716429993,48.993497370000114,53551.17897624001 2024-04-30,22:18:20.000,121,11086816,13405,0,1714515499,13121.355397979998,49.04989041000226,53551.24186032 2024-04-30,22:18:21.000,121,11086796,13285,0,1714515500,13121.469915249989,49.08513605999906,53551.31871864001 2024-04-30,22:18:22.000,121,11086807,13565,0,1714515501,13121.55075096999,49.10628345000441,53551.39557696001 2024-04-30,22:18:23.000,121,11086791,13725,0,1714515502,13121.65179561999,49.162676489999285,53551.50737088 2024-04-30,22:18:24.000,121,11086782,13525,0,1714515503,13121.71242240999,49.25431517999823,53551.50038376 2024-04-30,22:18:25.000,121,11086845,13565,0,1714515504,13121.766312889995,49.30365909000102,53551.56326784001 2024-04-30,22:18:26.000,121,11086831,13725,0,1714515505,13121.87409384999,49.3248064799991,53551.65410040001 2024-04-30,22:18:27.000,121,11086849,13445,0,1714515506,13122.008820049996,49.37415039000189,53551.70301024001 2024-04-30,22:18:28.000,121,11086827,13525,0,1714515507,13122.123337320001,49.40939603999868,53551.81480416 2024-04-30,22:18:29.000,121,11086821,13565,0,1714515508,13122.204173040001,49.437592560003395,53551.83576552 2024-04-30,22:18:30.000,121,11086819,13485,0,1714515509,13122.251327209997,49.5010347300049,53551.94755944001 2024-04-30,22:18:31.000,121,11086782,13445,0,1714515510,13122.244590900002,49.571526029998495,53552.03839200001 2024-04-30,22:18:32.000,121,11086857,13645,0,1714515511,13122.157018869992,49.59972255000321,53552.0733276 2024-04-30,22:18:33.000,121,11086778,13325,0,1714515512,13122.130073629996,49.663164720004715,53552.143198800004 2024-04-30,22:18:34.000,121,11086810,13445,0,1714515513,13122.170491489996,49.70545950000087,53552.24101848 2024-04-30,22:18:35.000,121,11086794,13365,0,1714515514,13122.258063519992,49.7829999300011,53552.34582528 2024-04-30,22:18:36.000,121,11086802,13565,0,1714515515,13122.264799830002,49.91693340000347,53552.40172224001 2024-04-30,22:18:37.000,121,11086791,13605,0,1714515516,13122.325426620002,50.04381773999921,53552.429670720005 2024-04-30,22:18:38.000,121,11086768,13285,0,1714515517,13122.372580789997,50.093161650002,53552.45063208001 2024-04-30,22:18:39.000,121,11086782,13405,0,1714515518,13122.453416509998,50.19184947000031,53552.499541920006 2024-04-30,22:18:40.000,121,11086792,13445,0,1714515519,13122.520779609993,50.212996859998384,53552.57640024 2024-04-30,22:18:41.000,121,11086801,13485,0,1714515520,13122.621824259993,50.248242510002456,53552.7021684 2024-04-30,22:18:42.000,121,11086786,13445,0,1714515521,13122.716132599999,50.26938990000053,53552.77902672001 2024-04-30,22:18:43.000,121,11086776,13605,0,1714515522,13122.736341529999,50.29053728999861,53552.86985928 2024-04-30,22:18:44.000,121,11086848,13245,0,1714515523,13122.776759389999,50.2411933800031,53552.86985928 2024-04-30,22:18:45.000,121,11086837,13245,0,1714515524,13122.87106772999,50.19184947000031,53552.932743360005 2024-04-30,22:18:46.000,121,11086805,13445,0,1714515525,13122.884540349994,50.15660382000351,53552.99562744001 2024-04-30,22:18:47.000,121,11086809,13325,0,1714515526,13122.924958209995,50.13545642999816,53553.04453728001 2024-04-30,22:18:48.000,121,11086838,13605,0,1714515527,13122.99232130999,50.11430904000008,53553.10742136 2024-04-30,22:18:49.000,121,11086813,13365,0,1714515528,13123.07315702999,50.11430904000008,53553.16331832001 2024-04-30,22:18:50.000,121,11086758,13325,0,1714515529,13123.13378381999,50.022670350001135,53553.17729256 2024-04-30,22:18:51.000,121,11086839,13405,0,1714515530,13123.22135585,49.966277309998986,53553.25415088 2024-04-30,22:18:52.000,121,11086862,13605,0,1714515531,13123.308927879996,49.89578600999812,53553.32402208 2024-04-30,22:18:53.000,121,11086822,13205,0,1714515532,13123.416708839992,49.83234384000389,53553.386906160005 2024-04-30,22:18:54.000,121,11086886,13525,0,1714515533,13123.497544559992,49.75480341000366,53553.44280312 2024-04-30,22:18:55.000,121,11086823,13405,0,1714515534,13123.470599319997,49.71955775999959,53553.484725840004 2024-04-30,22:18:56.000,121,11086829,13445,0,1714515535,13123.470599319997,49.6349682,53553.554597040005 2024-04-30,22:18:57.000,121,11086814,13445,0,1714515536,13123.477335629992,49.578575159997854,53553.58254552 2024-04-30,22:18:58.000,121,11086848,13525,0,1714515537,13123.484071940002,49.50808386000426,53553.64542960001 2024-04-30,22:18:59.000,121,11086827,13525,0,1714515538,13123.537962419992,49.42349430000468,53553.68735232 2024-04-30,22:19:00.000,121,11086809,13165,0,1714515539,13123.578380279992,49.36005213000317,53553.722287920005 2024-04-30,22:19:01.000,121,11086826,13805,0,1714515540,13123.585116590002,49.331855609998456,53553.785171999996 2024-04-30,22:19:02.000,121,11086845,13445,0,1714515541,13123.578380279992,49.261364310004865,53553.84805608 2024-04-30,22:19:03.000,121,11086848,13765,0,1714515542,13123.652479689998,49.18382388000464,53553.820107600004 2024-04-30,22:19:04.000,121,11086787,13565,0,1714515543,13123.760260649993,49.0780869299997,53553.94587576 2024-04-30,22:19:05.000,121,11086784,13445,0,1714515544,13123.780469579993,48.972349980002036,53553.952862879996 2024-04-30,22:19:06.000,121,11086798,13685,0,1714515545,13123.894986849999,48.90890781000053,53554.04369544 2024-04-30,22:19:07.000,121,11086810,13365,0,1714515546,13123.901723159994,48.83841650999966,53554.0646568 2024-04-30,22:19:08.000,121,11086860,13525,0,1714515547,13123.921932089994,48.732679560002,53554.09959240001 2024-04-30,22:19:09.000,121,11086790,13485,0,1714515548,13123.996031499999,48.59874608999962,53554.155489360004 2024-04-30,22:19:10.000,121,11086862,13885,0,1714515549,13124.063394599994,48.46481262000452,53554.19741208001 2024-04-30,22:19:11.000,121,11086831,13245,0,1714515550,13124.184648179995,48.38022305999766,53554.29523176001 2024-04-30,22:19:12.000,121,11086821,13925,0,1714515551,13124.21159341999,48.295633499998075,53554.35112872 2024-04-30,22:19:13.000,121,11086862,13365,0,1714515552,13124.21159341999,48.15465090000362,53554.36510296001 2024-04-30,22:19:14.000,121,11086861,13525,0,1714515553,13124.19138448999,48.07711047000339,53554.43497416001 2024-04-30,22:19:15.000,121,11086864,13205,0,1714515554,13124.103812459995,47.943177000001015,53554.46990976 2024-04-30,22:19:16.000,121,11086831,13765,0,1714515555,13124.15770294,47.85153831000207,53554.560742320005 2024-04-30,22:19:17.000,121,11086804,13605,0,1714515556,13124.124021389995,47.74580136000441,53554.57471656 2024-04-30,22:19:18.000,121,11086814,13445,0,1714515557,13124.103812459995,47.703506580000976,53554.63760064 2024-04-30,22:19:19.000,121,11086823,13365,0,1714515558,13124.09707615,47.654162669998186,53554.67253624001 2024-04-30,22:19:20.000,121,11086843,14005,0,1714515559,13124.124021389995,47.583671370004595,53554.75638168 2024-04-30,22:19:21.000,121,11086814,13445,0,1714515560,13124.09033983999,47.541376590001164,53554.78433016 2024-04-30,22:19:22.000,121,11086847,13605,0,1714515561,13124.05665829,47.50613094000437,53554.847214240006 2024-04-30,22:19:23.000,121,11086844,14045,0,1714515562,13124.03644936,47.44973790000222,53554.91708544001 2024-04-30,22:19:24.000,121,11086826,13605,0,1714515563,13124.063394599994,47.315804429999844,53554.92407256 2024-04-30,22:19:25.000,121,11086858,13405,0,1714515564,13124.022976739994,47.21006748000218,53554.9729824 2024-04-30,22:19:26.000,121,11086817,13645,0,1714515565,13124.02971304999,47.1889200900041,53555.04984072 2024-04-30,22:19:27.000,121,11086863,13365,0,1714515566,13124.016240429999,47.16777269999875,53555.08477632001 2024-04-30,22:19:28.000,121,11086825,13925,0,1714515567,13124.04992197999,47.14662531000067,53555.14067328 2024-04-30,22:19:29.000,121,11086852,13365,0,1714515568,13124.07686722,47.09023226999852,53555.10573768001 2024-04-30,22:19:30.000,121,11086810,13565,0,1714515569,13124.07013090999,47.00564270999894,53555.20355736001 2024-04-30,22:19:31.000,121,11086778,13405,0,1714515570,13124.11728508,46.91400401999999,53555.26644144 2024-04-30,22:19:32.000,121,11086788,13925,0,1714515571,13124.11728508,46.81531620000169,53555.30137704001 2024-04-30,22:19:33.000,121,11086847,13725,0,1714515572,13124.103812459995,46.75892315999954,53555.37823536 2024-04-30,22:19:34.000,121,11086847,13685,0,1714515573,13124.15096662999,46.667284470000595,53555.39220960001 2024-04-30,22:19:35.000,121,11086813,13525,0,1714515574,13124.23180234999,46.59679316999973,53555.4271452 2024-04-30,22:19:36.000,121,11086802,13605,0,1714515575,13124.31937438,46.50515448000078,53555.462080799996 2024-04-30,22:19:37.000,121,11086852,13765,0,1714515576,13124.474309509991,46.37827013999777,53555.53893912001 2024-04-30,22:19:38.000,121,11086822,13765,0,1714515577,13124.534936299991,46.314827970003535,53555.63675880001 2024-04-30,22:19:39.000,121,11086855,13525,0,1714515578,13124.609035709997,46.314827970003535,53555.64374592 2024-04-30,22:19:40.000,121,11086814,13685,0,1714515579,13124.656189879992,46.216140149997955,53555.6716944 2024-04-30,22:19:41.000,121,11086808,13605,0,1714515580,13124.689871429997,46.22318928000459,53555.74855272 2024-04-30,22:19:42.000,121,11086863,13485,0,1714515581,13124.723552980002,46.22318928000459,53555.86733376 2024-04-30,22:19:43.000,121,11086788,13485,0,1714515582,13124.689871429997,46.258434930001386,53555.87432088001 2024-04-30,22:19:44.000,121,11086797,13445,0,1714515583,13124.595563089992,46.307778840004175,53555.93720496 2024-04-30,22:19:45.000,121,11086866,13405,0,1714515584,13124.474309509991,46.33597536000161,53555.9162436 2024-04-30,22:19:46.000,121,11086854,13525,0,1714515585,13124.366528549996,46.321877100002894,53555.97214056001 2024-04-30,22:19:47.000,121,11086813,13325,0,1714515586,13124.29242913999,46.448761439998634,53555.9861148 2024-04-30,22:19:48.000,121,11086809,13565,0,1714515587,13124.19138448999,46.56859665000229,53556.06297312001 2024-04-30,22:19:49.000,121,11086797,13405,0,1714515588,13124.09033983999,46.617940559997805,53556.09790872 2024-04-30,22:19:50.000,121,11086781,13325,0,1714515589,13124.00950411999,46.681382729999314,53556.13983144001 2024-04-30,22:19:51.000,121,11086814,13445,0,1714515590,13124.002767809994,46.7659722899989,53556.167779920004 2024-04-30,22:19:52.000,121,11086859,13765,0,1714515591,13124.002767809994,46.77302141999826,53556.20271552 2024-04-30,22:19:53.000,121,11086836,13605,0,1714515592,13124.016240429999,46.75187403000018,53556.20970264001 2024-04-30,22:19:54.000,121,11086863,13565,0,1714515593,13124.04992197999,46.716628380003385,53556.20271552 2024-04-30,22:19:55.000,121,11086859,13485,0,1714515594,13124.07013090999,46.6320388200038,53556.3005352 2024-04-30,22:19:56.000,121,11086824,13725,0,1714515595,13124.103812459995,46.58269491000101,53556.27957384001 2024-04-30,22:19:57.000,121,11086818,13605,0,1714515596,13124.016240429999,46.617940559997805,53556.3005352 2024-04-30,22:19:58.000,121,11086831,13485,0,1714515597,13123.894986849999,46.56859665000229,53556.29354808 2024-04-30,22:19:59.000,121,11086814,13765,0,1714515598,13123.807414819988,46.58269491000101,53556.32848368001 2024-04-30,22:20:00.000,121,11086846,13765,0,1714515599,13123.706370170003,46.6320388200038,53556.30752232001 2024-04-30,22:20:01.000,121,11086850,13565,0,1714515600,13123.686161240003,46.6320388200038,53556.3005352 2024-04-30,22:20:02.000,121,11086842,13845,0,1714515601,13123.625534450002,46.65318621000188,53556.286560960005 2024-04-30,22:20:03.000,121,11086847,13405,0,1714515602,13123.564907660002,46.681382729999314,53556.31450944 2024-04-30,22:20:04.000,121,11086831,13645,0,1714515603,13123.578380279992,46.716628380003385,53556.3704064 2024-04-30,22:20:15.000,121,11086821,13605,0,1714515614,13123.026002859995,46.610891429998446,53556.43329048 2024-04-30,22:20:16.000,121,11086868,13485,0,1714515615,13122.945167139995,46.617940559997805,53556.42630336001 2024-04-30,22:20:17.000,121,11086804,13725,0,1714515616,13122.884540349994,46.62498969000444,53556.384380640004 2024-04-30,22:20:18.000,121,11086773,13485,0,1714515617,13122.87780404,46.610891429998446,53556.37739352001 2024-04-30,22:20:19.000,121,11086847,13365,0,1714515618,13122.91148558999,46.68843185999867,53556.42630336001 2024-04-30,22:20:20.000,121,11086820,13485,0,1714515619,13122.965376069995,46.79416881000361,53556.3704064 2024-04-30,22:20:21.000,121,11086815,13405,0,1714515620,13122.89127665999,46.850561849998485,53556.384380640004 2024-04-30,22:20:22.000,121,11086829,13085,0,1714515621,13122.87106772999,46.96334793000278,53556.39136776 2024-04-30,22:20:23.000,121,11086819,14125,0,1714515622,13122.83064986999,47.03383923000365,53556.405342000005 2024-04-30,22:20:24.000,121,11086836,13525,0,1714515623,13122.803704629994,47.09023226999852,53556.41931624 2024-04-30,22:20:25.000,121,11086821,13845,0,1714515624,13122.716132599999,47.17482182999811,53556.42630336001 2024-04-30,22:20:26.000,121,11086792,13485,0,1714515625,13122.588142709988,47.294657040001766,53556.37739352001 2024-04-30,22:20:27.000,121,11086799,13605,0,1714515626,13122.466889130003,47.42154138000478,53556.356432160006 2024-04-30,22:20:28.000,121,11086845,13285,0,1714515627,13122.325426620002,47.59776963000331,53556.356432160006 2024-04-30,22:20:29.000,121,11086791,13605,0,1714515628,13122.298481379992,47.73170309999841,53556.37739352001 2024-04-30,22:20:30.000,121,11086843,13325,0,1714515629,13122.190700419997,47.90793135000422,53556.31450944 2024-04-30,22:20:31.000,121,11086757,13925,0,1714515630,13122.163755180001,48.09825786000147,53556.34245792 2024-04-30,22:20:32.000,121,11086813,13805,0,1714515631,13122.096392079991,48.32383002000279,53556.32848368001 2024-04-30,22:20:33.000,121,11086847,13405,0,1714515632,13122.0425016,48.50005827000132,53556.335470800004 2024-04-30,22:20:34.000,121,11086814,13525,0,1714515633,13122.035765289991,48.64104087000305,53556.3005352 2024-04-30,22:20:35.000,121,11086823,13565,0,1714515634,13122.055974219991,48.78907260000415,53556.27957384001 2024-04-30,22:20:36.000,121,11086858,13485,0,1714515635,13122.055974219991,48.972349980002036,53556.27957384001 2024-04-30,22:20:37.000,121,11086891,13525,0,1714515636,13122.0425016,49.12038171000313,53556.3005352 2024-04-30,22:20:38.000,121,11086807,13765,0,1714515637,13122.015556359991,49.30365909000102,53556.25861248001 2024-04-30,22:20:39.000,121,11086818,13445,0,1714515638,13121.927984329996,49.47988733999955,53556.3005352 2024-04-30,22:20:40.000,121,11086847,13565,0,1714515639,13121.88083016,49.677262980003434,53556.27258672 2024-04-30,22:20:41.000,121,11086798,13485,0,1714515640,13121.71242240999,49.81119644999853,53556.31450944 2024-04-30,22:20:42.000,121,11086829,13645,0,1714515641,13121.61137775999,49.95922817999963,53556.29354808 2024-04-30,22:20:43.000,121,11086831,13405,0,1714515642,13121.375606909998,50.05791599999793,53556.286560960005 2024-04-30,22:20:44.000,121,11086831,13485,0,1714515643,13121.126363440002,50.15660382000351,53556.25861248001 2024-04-30,22:20:45.000,121,11086823,13525,0,1714515644,13120.870383659996,50.262340770001174,53556.29354808 2024-04-30,22:20:46.000,121,11086872,13485,0,1714515645,13120.61440387999,50.375126849998196,53556.237651120005 2024-04-30,22:20:47.000,121,11086858,13605,0,1714515646,13120.47967768,50.38922511000419,53556.2655996 2024-04-30,22:20:48.000,121,11086853,13685,0,1714515647,13120.33147885999,50.375126849998196,53556.216689760004 2024-04-30,22:20:49.000,121,11086815,13605,0,1714515648,13120.176543729998,50.40332337000291,53556.216689760004 2024-04-30,22:20:50.000,121,11086917,13605,0,1714515649,13120.068762770003,50.431519890000345,53556.20970264001 2024-04-30,22:20:51.000,121,11086858,13445,0,1714515650,13119.900355019992,50.438569019999704,53556.188741280006 2024-04-30,22:20:52.000,121,11086791,13605,0,1714515651,13119.705002030001,50.46676554000442,53556.167779920004 2024-04-30,22:20:53.000,121,11086850,13725,0,1714515652,13119.449022249995,50.41742163000163,53556.13983144001 2024-04-30,22:20:54.000,121,11086828,13725,0,1714515653,13119.26040557,50.40332337000291,53556.188741280006 2024-04-30,22:20:55.000,121,11086813,13245,0,1714515654,13119.024634719994,50.473814670003776,53556.13983144001 2024-04-30,22:20:56.000,121,11086866,13445,0,1714515655,13118.802336489993,50.57250249000208,53556.069960240005 2024-04-30,22:20:57.000,121,11086848,13805,0,1714515656,13118.559829329992,50.64299379000295,53556.02803752 2024-04-30,22:20:58.000,121,11086873,13765,0,1714515657,13118.34426741,50.6852885699991,53556.02803752 2024-04-30,22:20:59.000,121,11086860,13925,0,1714515658,13118.17585965999,50.77692725999805,53556.04201176001 2024-04-30,22:21:00.000,121,11086845,13565,0,1714515659,13118.03439714999,50.87561508000363,53555.97912768 2024-04-30,22:21:01.000,121,11086834,13365,0,1714515660,13117.906407259994,50.946106380004494,53555.97912768 2024-04-30,22:21:02.000,121,11086829,13805,0,1714515661,13117.791889989989,51.03774507000344,53555.9861148 2024-04-30,22:21:03.000,121,11086857,13965,0,1714515662,13117.744735819993,51.115285500003665,53555.93021784 2024-04-30,22:21:04.000,121,11086856,13565,0,1714515663,13117.677372719998,51.1434820200011,53555.902269360005 2024-04-30,22:21:05.000,121,11086843,13405,0,1714515664,13117.610009620003,51.19282593000389,53555.87432088001 2024-04-30,22:21:06.000,121,11086821,13565,0,1714515665,13117.610009620003,51.23512071000005,53555.83938528 2024-04-30,22:21:07.000,121,11086831,13565,0,1714515666,13117.583064379993,51.22102245000133,53555.76951408 2024-04-30,22:21:08.000,121,11086864,13685,0,1714515667,13117.636954859998,51.26331723000476,53555.783488320005 2024-04-30,22:21:09.000,121,11086863,13765,0,1714515668,13117.657163789998,51.256268099998124,53555.76951408 2024-04-30,22:21:10.000,121,11086844,14005,0,1714515669,13117.623482239993,51.26331723000476,53555.8114368 2024-04-30,22:21:11.000,121,11086880,13565,0,1714515670,13117.562855449993,51.27036636000412,53555.74855272 2024-04-30,22:21:12.000,121,11086870,13805,0,1714515671,13117.455074489997,51.28446462000284,53555.79047544 2024-04-30,22:21:13.000,121,11086896,13685,0,1714515672,13117.327084600001,51.249218969998765,53555.734578480005 2024-04-30,22:21:14.000,121,11086865,13405,0,1714515673,13117.266457810001,51.249218969998765,53555.70663000001 2024-04-30,22:21:15.000,121,11086872,14085,0,1714515674,13117.11825898999,51.298562880001555,53555.72060424 2024-04-30,22:21:16.000,121,11086876,13565,0,1714515675,13116.929642309995,51.34085765999771,53555.64374592 2024-04-30,22:21:17.000,121,11086836,13565,0,1714515676,13116.828597659995,51.36905418000242,53555.72060424 2024-04-30,22:21:18.000,121,11086843,13805,0,1714515677,13116.720816699999,51.3902015700005,53555.70663000001 2024-04-30,22:21:19.000,121,11086885,13605,0,1714515678,13116.633244669989,51.3902015700005,53555.65772016001 2024-04-30,22:21:20.000,121,11086895,13245,0,1714515679,13116.505254779993,51.3902015700005,53555.615797440005 2024-04-30,22:21:21.000,121,11086887,13405,0,1714515680,13116.518727399998,51.39725069999986,53555.65073304 2024-04-30,22:21:22.000,121,11086876,13605,0,1714515681,13116.532200019989,51.38315244000114,53555.60881032001 2024-04-30,22:21:23.000,121,11086886,13605,0,1714515682,13116.565881569994,51.354955920003704,53555.65772016001 2024-04-30,22:21:24.000,121,11086833,13605,0,1714515683,13116.586090499994,51.37610331000178,53555.60881032001 2024-04-30,22:21:25.000,121,11086831,13605,0,1714515684,13116.633244669989,51.347906790004345,53555.59483608 2024-04-30,22:21:26.000,121,11086877,13605,0,1714515685,13116.666926219994,51.42544722000457,53555.664707280004 2024-04-30,22:21:27.000,121,11086909,13565,0,1714515686,13116.687135149994,51.467742000000726,53555.63675880001 2024-04-30,22:21:28.000,121,11086804,13565,0,1714515687,13116.666926219994,51.53823330000159,53555.629771679996 2024-04-30,22:21:29.000,121,11086795,13525,0,1714515688,13116.700607769999,51.61577373000182,53555.629771679996 2024-04-30,22:21:30.000,121,11086841,13765,0,1714515689,13116.69387145999,51.714461550000124,53555.65772016001 2024-04-30,22:21:31.000,121,11086845,13965,0,1714515690,13116.626508359994,51.86249328000122,53555.65772016001 2024-04-30,22:21:32.000,121,11086842,13725,0,1714515691,13116.505254779993,51.91183719000401,53555.62278456 2024-04-30,22:21:33.000,121,11086881,13685,0,1714515692,13116.410946440003,52.01052501000231,53555.629771679996 2024-04-30,22:21:34.000,121,11086878,13685,0,1714515693,13116.357055959998,52.109212830000615,53555.62278456 2024-04-30,22:21:35.000,121,11086829,13645,0,1714515694,13116.330110720002,52.1938023900002,53555.664707280004 2024-04-30,22:21:36.000,121,11086865,13805,0,1714515695,13116.235802379997,52.24314630000299,53555.685668640006 2024-04-30,22:21:37.000,121,11086821,13725,0,1714515696,13116.208857140002,52.25724456000171,53555.65073304 2024-04-30,22:21:38.000,121,11086871,13805,0,1714515697,13116.235802379997,52.285441079999146,53555.74855272 2024-04-30,22:21:39.000,121,11086827,13845,0,1714515698,13116.161702969992,52.299539339997864,53555.75553984001 2024-04-30,22:21:40.000,121,11086852,14085,0,1714515699,13116.101076179992,52.24314630000299,53555.77650120001 2024-04-30,22:21:41.000,121,11086811,13765,0,1714515700,13116.134757729997,52.20085151999956,53555.8114368 2024-04-30,22:21:42.000,121,11086804,13805,0,1714515701,13116.141494039992,52.17265500000212,53555.75553984001 2024-04-30,22:21:43.000,121,11086843,13565,0,1714515702,13116.013504149996,52.165605870002764,53555.80444968001 2024-04-30,22:21:44.000,121,11086868,13485,0,1714515703,13115.92593212,52.22199891000491,53555.83938528 2024-04-30,22:21:45.000,121,11086817,13405,0,1714515704,13115.932668429996,52.20790064999892,53555.84637240001 2024-04-30,22:21:46.000,121,11086830,13765,0,1714515705,13115.83836008999,52.27839194999979,53555.92323072001 2024-04-30,22:21:47.000,121,11086888,13565,0,1714515706,13115.690161269995,52.327735860002576,53555.95816632 2024-04-30,22:21:48.000,121,11086802,13925,0,1714515707,13115.568907689994,52.327735860002576,53555.97912768 2024-04-30,22:21:49.000,121,11086827,13605,0,1714515708,13115.393763629989,52.41232542000216,53555.97912768 2024-04-30,22:21:50.000,121,11086847,13965,0,1714515709,13115.259037429998,52.518062369999825,53555.97214056001 2024-04-30,22:21:51.000,121,11086815,13805,0,1714515710,13115.104102299993,52.63084845000412,53555.9861148 2024-04-30,22:21:52.000,121,11086862,13565,0,1714515711,13114.976112409997,52.64494671000284,53555.94419208001 2024-04-30,22:21:53.000,121,11086869,13565,0,1714515712,13114.888540380001,52.743634530001145,53556.000089040004 2024-04-30,22:21:54.000,121,11086791,13565,0,1714515713,13114.834649899996,52.792978440003935,53555.97214056001 2024-04-30,22:21:55.000,121,11086818,13365,0,1714515714,13114.69992369999,52.88461713000288,53555.99310192001 2024-04-30,22:21:56.000,121,11086827,13885,0,1714515715,13114.65950583999,52.94101016999775,53555.90925648 2024-04-30,22:21:57.000,121,11086852,13405,0,1714515716,13114.64603322,52.99035408000054,53555.97912768 2024-04-30,22:21:58.000,121,11086836,13685,0,1714515717,13114.592142739995,53.08199276999949,53555.902269360005 2024-04-30,22:21:59.000,121,11086828,13765,0,1714515718,13114.54498857,53.152484070000355,53555.88829512 2024-04-30,22:22:00.000,121,11086861,13925,0,1714515719,13114.430471299995,53.23002450000058,53555.965153439996 2024-04-30,22:22:01.000,121,11086833,14005,0,1714515720,13114.369844509994,53.36395797000296,53555.881308 2024-04-30,22:22:02.000,121,11086828,13765,0,1714515721,13114.282272479999,53.427400140004465,53555.87432088001 2024-04-30,22:22:03.000,121,11086790,13285,0,1714515722,13114.228381999994,53.4908423099987,53555.90925648 2024-04-30,22:22:04.000,121,11086846,13525,0,1714515723,13114.107128419993,53.53313709000213,53555.87432088001 2024-04-30,22:22:05.000,121,11086845,13485,0,1714515724,13114.080183179998,53.48379317999934,53555.832398160004 2024-04-30,22:22:06.000,121,11086836,13325,0,1714515725,13114.026292699993,53.51903883000341,53555.86733376 2024-04-30,22:22:07.000,121,11086844,13325,0,1714515726,13113.999347459998,53.54723535000085,53555.84637240001 2024-04-30,22:22:08.000,121,11086808,13765,0,1714515727,13113.938720669998,53.57543186999828,53555.81842392 2024-04-30,22:22:09.000,121,11086848,13605,0,1714515728,13113.938720669998,53.54018622000149,53555.83938528 2024-04-30,22:22:10.000,121,11086872,13365,0,1714515729,13113.891566500002,53.53313709000213,53555.832398160004 2024-04-30,22:22:11.000,121,11086831,13445,0,1714515730,13113.810730780002,53.54018622000149,53555.82541104001 2024-04-30,22:22:12.000,121,11086797,13565,0,1714515731,13113.750103990002,53.54723535000085,53555.797462559996 2024-04-30,22:22:13.000,121,11086832,13245,0,1714515732,13113.756840299997,53.52608796000277,53555.75553984001 2024-04-30,22:22:14.000,121,11086820,13445,0,1714515733,13113.777049229997,53.52608796000277,53555.783488320005 2024-04-30,22:22:15.000,121,11086827,13565,0,1714515734,13113.763576609992,53.53313709000213,53555.81842392 2024-04-30,22:22:16.000,121,11086821,13765,0,1714515735,13113.743367679992,53.561333609999565,53555.76951408 2024-04-30,22:22:17.000,121,11086807,13565,0,1714515736,13113.763576609992,53.63887403999979,53555.79047544 2024-04-30,22:22:18.000,121,11086808,13325,0,1714515737,13113.750103990002,53.72346359999938,53555.832398160004 2024-04-30,22:22:19.000,121,11086853,13685,0,1714515738,13113.716422439997,53.7023162100013,53555.79047544 2024-04-30,22:22:20.000,121,11086841,13485,0,1714515739,13113.729895060002,53.65297229999851,53555.74855272 2024-04-30,22:22:21.000,121,11086812,13405,0,1714515740,13113.844412329992,53.63182491000043,53555.783488320005 2024-04-30,22:22:22.000,121,11086829,13805,0,1714515741,13113.952193290002,53.66002142999787,53555.82541104001 2024-04-30,22:22:23.000,121,11086801,13645,0,1714515742,13114.053237939988,53.617726650001714,53555.80444968001 2024-04-30,22:22:24.000,121,11086808,13685,0,1714515743,13114.147546279994,53.561333609999565,53555.853359520006 2024-04-30,22:22:25.000,121,11086816,13645,0,1714515744,13114.235118309989,53.48379317999934,53555.86733376 2024-04-30,22:22:26.000,121,11086812,13405,0,1714515745,13114.329426649994,53.40625274999911,53555.83938528 2024-04-30,22:22:27.000,121,11086785,13525,0,1714515746,13114.46415285,53.40625274999911,53555.93720496 2024-04-30,22:22:28.000,121,11086819,13605,0,1714515747,13114.551724879995,53.3569088400036,53555.90925648 2024-04-30,22:22:29.000,121,11086818,13525,0,1714515748,13114.571933809995,53.385105360001035,53555.93720496 2024-04-30,22:22:30.000,121,11086820,13565,0,1714515749,13114.612351669995,53.385105360001035,53555.951179200005 2024-04-30,22:22:31.000,121,11086850,13605,0,1714515750,13114.59887904999,53.371007100002316,53555.951179200005 2024-04-30,22:22:32.000,121,11086769,13365,0,1714515751,13114.652769529996,53.39920361999975,53556.08393448 2024-04-30,22:22:33.000,121,11086805,13405,0,1714515752,13114.64603322,53.392154490000394,53556.13284432 2024-04-30,22:22:34.000,121,11086814,13845,0,1714515753,13114.733605249996,53.46969492000062,53556.10489584 2024-04-30,22:22:35.000,121,11086814,13405,0,1714515754,13114.814440969996,53.53313709000213,53556.118870080005 2024-04-30,22:22:36.000,121,11086806,13205,0,1714515755,13114.861595139992,53.52608796000277,53556.18175416001 2024-04-30,22:22:37.000,121,11086781,13285,0,1714515756,13114.902012999992,53.52608796000277,53556.18175416001 2024-04-30,22:22:38.000,121,11086814,13645,0,1714515757,13114.976112409997,53.58953013000428,53556.23066400001 2024-04-30,22:22:39.000,121,11086832,13245,0,1714515758,13115.043475509992,53.63182491000043,53556.29354808 2024-04-30,22:22:40.000,121,11086823,13845,0,1714515759,13115.104102299993,53.7023162100013,53556.27258672 2024-04-30,22:22:41.000,121,11086804,13525,0,1714515760,13115.151256470002,53.74461099000473,53556.32848368001 2024-04-30,22:22:42.000,121,11086809,13445,0,1714515761,13115.205146949993,53.82215141999768,53556.34245792 2024-04-30,22:22:43.000,121,11086820,13285,0,1714515762,13115.205146949993,53.87854445999983,53556.34245792 2024-04-30,22:22:44.000,121,11086787,13325,0,1714515763,13115.245564809993,53.963134019999416,53556.39835488001 2024-04-30,22:22:45.000,121,11086800,13565,0,1714515764,13115.353345769989,53.98428141000477,53556.39136776 2024-04-30,22:22:46.000,121,11086847,13565,0,1714515765,13115.447654109994,54.005428800002846,53556.46123896 2024-04-30,22:22:47.000,121,11086819,13405,0,1714515766,13115.55543506999,54.03362532000028,53556.503161680004 2024-04-30,22:22:48.000,121,11086845,13925,0,1714515767,13115.74405175,54.068870970004355,53556.54508440001 2024-04-30,22:22:49.000,121,11086824,13365,0,1714515768,13115.89898687999,54.06182183999772,53556.621942720005 2024-04-30,22:22:50.000,121,11086799,13165,0,1714515769,13116.060658319991,53.98428141000477,53556.60796848 2024-04-30,22:22:51.000,121,11086808,13485,0,1714515770,13116.208857140002,53.93493750000198,53556.6498912 2024-04-30,22:22:52.000,121,11086783,13525,0,1714515771,13116.417682749998,53.89264271999855,53556.719762400004 2024-04-30,22:22:53.000,121,11086830,13445,0,1714515772,13116.606299429994,53.85739707000175,53556.789633600005 2024-04-30,22:22:54.000,121,11086854,13245,0,1714515773,13116.788179799994,53.793954900000244,53556.81059496001 2024-04-30,22:22:55.000,121,11086822,13325,0,1714515774,13116.970060169995,53.786905770000885,53556.85251768001 2024-04-30,22:22:56.000,121,11086798,13925,0,1714515775,13117.1249953,53.730512729998736,53556.908414640006 2024-04-30,22:22:57.000,121,11086801,13565,0,1714515776,13117.266457810001,53.72346359999938,53556.97828584001 2024-04-30,22:22:58.000,121,11086840,13565,0,1714515777,13117.387711390002,53.74461099000473,53557.006234320004 2024-04-30,22:22:59.000,121,11086781,13405,0,1714515778,13117.623482239993,53.779856640001526,53557.04815704001 2024-04-30,22:23:00.000,121,11086868,13685,0,1714515779,13117.785153679994,53.836249680003675,53557.09007976 2024-04-30,22:23:01.000,121,11086843,13645,0,1714515780,13117.91314356999,53.793954900000244,53557.194886560006 2024-04-30,22:23:02.000,121,11086842,13845,0,1714515781,13118.15565072999,53.793954900000244,53557.20187368 2024-04-30,22:23:03.000,121,11086802,13325,0,1714515782,13118.32405848,53.8010040299996,53557.25777064 2024-04-30,22:23:04.000,121,11086816,13325,0,1714515783,13118.418366819991,53.77280751000217,53557.32065472 2024-04-30,22:23:05.000,121,11086860,13565,0,1714515784,13118.566565640001,53.7023162100013,53557.42546152 2024-04-30,22:23:06.000,121,11086819,13485,0,1714515785,13118.761918629993,53.66002142999787,53557.46738424 2024-04-30,22:23:07.000,121,11086817,13765,0,1714515786,13118.856226969998,53.64592316999915,53557.47437136 2024-04-30,22:23:08.000,121,11086850,13605,0,1714515787,13118.964007929993,53.667070560004504,53557.60712664 2024-04-30,22:23:09.000,121,11086860,13565,0,1714515788,13119.11220674999,53.65297229999851,53557.64904936001 2024-04-30,22:23:10.000,121,11086784,13485,0,1714515789,13119.267141879995,53.65297229999851,53557.69097208001 2024-04-30,22:23:11.000,121,11086840,13485,0,1714515790,13119.38165915,53.64592316999915,53557.67001072001 2024-04-30,22:23:12.000,121,11086816,13565,0,1714515791,13119.51638534999,53.68821795000258,53557.77481752 2024-04-30,22:23:13.000,121,11086826,13765,0,1714515792,13119.691529409996,53.71641447000002,53557.80975312 2024-04-30,22:23:14.000,121,11086793,13525,0,1714515793,13119.819519299992,53.786905770000885,53557.85866296001 2024-04-30,22:23:15.000,121,11086819,13605,0,1714515794,13119.954245499997,53.85034794000239,53557.87962432 2024-04-30,22:23:16.000,121,11086820,13525,0,1714515795,13120.122653249993,53.829200550004316,53557.977444 2024-04-30,22:23:17.000,121,11086798,13645,0,1714515796,13120.304533619994,53.843298810003034,53558.05430232001 2024-04-30,22:23:18.000,121,11086803,13565,0,1714515797,13120.385369339994,53.85034794000239,53558.082250800006 2024-04-30,22:23:19.000,121,11086839,13525,0,1714515798,13120.547040779995,53.80805315999896,53558.19404472001 2024-04-30,22:23:20.000,121,11086836,13405,0,1714515799,13120.65482173999,53.82215141999768,53558.22199320001 2024-04-30,22:23:21.000,121,11086795,13925,0,1714515800,13120.7626027,53.843298810003034,53558.28487728 2024-04-30,22:23:22.000,121,11086841,13205,0,1714515801,13120.809756869996,53.829200550004316,53558.29186440001 2024-04-30,22:23:23.000,121,11086809,13725,0,1714515802,13120.897328899991,53.85739707000175,53558.368722720006 2024-04-30,22:23:24.000,121,11086848,13245,0,1714515803,13121.025318790002,53.8010040299996,53558.41064544001 2024-04-30,22:23:25.000,121,11086814,13765,0,1714515804,13121.065736650002,53.786905770000885,53558.45256816 2024-04-30,22:23:26.000,121,11086854,13965,0,1714515805,13121.005109860002,53.76575838000281,53558.54340072 2024-04-30,22:23:27.000,121,11086821,13765,0,1714515806,13121.025318790002,53.70936534000066,53558.585323440006 2024-04-30,22:23:28.000,121,11086843,13605,0,1714515807,13121.092681889997,53.74461099000473,53558.62724616001 2024-04-30,22:23:29.000,121,11086811,13325,0,1714515808,13121.160044989992,53.81510228999832,53558.69711736001 2024-04-30,22:23:30.000,121,11086817,13445,0,1714515809,13121.207199160002,53.9137901100039,53558.72506584001 2024-04-30,22:23:31.000,121,11086856,13525,0,1714515810,13121.308243809988,54.012477930002206,53558.76000144 2024-04-30,22:23:32.000,121,11086847,13765,0,1714515811,13121.422761079994,54.08296923000307,53558.82288552001 2024-04-30,22:23:33.000,121,11086801,13605,0,1714515812,13121.476651559999,54.15346053000394,53558.87878248 2024-04-30,22:23:34.000,121,11086817,13485,0,1714515813,13121.59116882999,54.195755310000095,53558.94166656001 2024-04-30,22:23:35.000,121,11086810,13685,0,1714515814,13121.624850379994,54.16755879000266,53558.98358928 2024-04-30,22:23:36.000,121,11086890,13365,0,1714515815,13121.63158668999,54.15346053000394,53559.025512 2024-04-30,22:23:37.000,121,11086790,13365,0,1714515816,13121.67200454999,54.16755879000266,53559.025512 2024-04-30,22:23:38.000,121,11086810,13605,0,1714515817,13121.65179561999,54.188706180000736,53559.11634456 2024-04-30,22:23:39.000,121,11086811,13325,0,1714515818,13121.624850379994,54.16755879000266,53559.15826728001 2024-04-30,22:23:40.000,121,11086791,13405,0,1714515819,13121.65853193,54.13231313999859,53559.20019000001 2024-04-30,22:23:41.000,121,11086845,13405,0,1714515820,13121.69894979,54.16755879000266,53559.22813848001 2024-04-30,22:23:42.000,121,11086822,13565,0,1714515821,13121.69894979,54.16755879000266,53559.24909984001 2024-04-30,22:23:43.000,121,11086793,13565,0,1714515822,13121.638323,54.10411662000115,53559.353906640004 2024-04-30,22:23:44.000,121,11086776,13405,0,1714515823,13121.705686099995,54.05477270999836,53559.33294528 2024-04-30,22:23:45.000,121,11086797,13565,0,1714515824,13121.71242240999,54.068870970004355,53559.423777840006 2024-04-30,22:23:46.000,121,11086850,13445,0,1714515825,13121.69894979,54.11821487999987,53559.43076496 2024-04-30,22:23:47.000,121,11086835,13565,0,1714515826,13121.79325812999,54.21690269999817,53559.48666192 2024-04-30,22:23:48.000,121,11086833,13685,0,1714515827,13121.847148609995,54.39313095000398,53559.51461040001 2024-04-30,22:23:49.000,121,11086817,13525,0,1714515828,13121.96166588,54.54821181000443,53559.53557176001 2024-04-30,22:23:50.000,121,11086806,13645,0,1714515829,13122.008820049996,54.660997890001454,53559.52858464 2024-04-30,22:23:51.000,121,11086879,13605,0,1714515830,13121.98187481,54.80198049000319,53559.549546 2024-04-30,22:23:52.000,121,11086821,13525,0,1714515831,13122.029028979996,54.95706135000364,53559.640378560005 2024-04-30,22:23:53.000,121,11086822,13725,0,1714515832,13122.116601009991,55.062798300001305,53559.70326264001 2024-04-30,22:23:54.000,121,11086858,13445,0,1714515833,13122.150282559996,55.12624047000281,53559.74518536 2024-04-30,22:23:55.000,121,11086834,13325,0,1714515834,13122.170491489996,55.2108300300024,53559.78012096001 2024-04-30,22:23:56.000,121,11086843,13605,0,1714515835,13122.305217690002,55.31656698000006,53559.808069440005 2024-04-30,22:23:57.000,121,11086808,13445,0,1714515836,13122.379317099992,55.408205669999006,53559.905889120004 2024-04-30,22:23:58.000,121,11086754,13485,0,1714515837,13122.473625439998,55.56328652999946,53559.94082472 2024-04-30,22:23:59.000,121,11086833,13325,0,1714515838,13122.547724849988,55.640826959999686,53559.975760320005 2024-04-30,22:24:00.000,121,11086822,13245,0,1714515839,13122.588142709988,55.697220000001835,53560.024670160004 2024-04-30,22:24:01.000,121,11086837,13605,0,1714515840,13122.716132599999,55.71836738999991,53560.094541360006 2024-04-30,22:24:02.000,121,11086820,13445,0,1714515841,13122.776759389999,55.73246564999863,53560.16441256001 2024-04-30,22:24:03.000,121,11086843,13805,0,1714515842,13122.87780404,55.66197434999776,53560.16441256001 2024-04-30,22:24:04.000,121,11086816,13725,0,1714515843,13123.005793929995,55.647876089999045,53560.192361040004 2024-04-30,22:24:05.000,121,11086802,13485,0,1714515844,13123.167465369996,55.61967957000161,53560.30415496001 2024-04-30,22:24:06.000,121,11086838,13525,0,1714515845,13123.255037399991,55.63377783000033,53560.32511632 2024-04-30,22:24:07.000,121,11086801,13445,0,1714515846,13123.335873119991,55.746563910004625,53560.429923120006 2024-04-30,22:24:08.000,121,11086845,14125,0,1714515847,13123.504280870002,55.880497379999724,53560.49979432001 2024-04-30,22:24:09.000,121,11086774,13525,0,1714515848,13123.564907660002,56.03557824000018,53560.52075568001 2024-04-30,22:24:10.000,121,11086847,13485,0,1714515849,13123.659215999993,56.18360997000127,53560.60460112 2024-04-30,22:24:11.000,121,11086823,13605,0,1714515850,13123.827623749989,56.34573996000108,53560.62556248 2024-04-30,22:24:12.000,121,11086829,13565,0,1714515851,13123.955613639999,56.49377169000218,53560.695433680004 2024-04-30,22:24:13.000,121,11086880,13165,0,1714515852,13124.002767809994,56.61360689999856,53560.79325336 2024-04-30,22:24:14.000,121,11086837,13565,0,1714515853,13124.103812459995,56.70524559000478,53560.78626624001 2024-04-30,22:24:15.000,121,11086863,13525,0,1714515854,13124.245274969995,56.76868775999901,53560.87709880001 2024-04-30,22:24:16.000,121,11086797,13565,0,1714515855,13124.204857109995,56.860326449997956,53560.981905600005 2024-04-30,22:24:17.000,121,11086860,13885,0,1714515856,13124.29916545,56.88852297000267,53561.03780256 2024-04-30,22:24:18.000,121,11086815,13885,0,1714515857,13124.25201127999,57.00130904999969,53561.100686640006 2024-04-30,22:24:19.000,121,11086791,13445,0,1714515858,13124.225066039995,57.142291650001425,53561.11466088 2024-04-30,22:24:20.000,121,11086781,13685,0,1714515859,13124.225066039995,57.24097946999973,53561.16357072 2024-04-30,22:24:21.000,121,11086843,13485,0,1714515860,13124.27222020999,57.367863810002746,53561.247416160004 2024-04-30,22:24:22.000,121,11086828,13605,0,1714515861,13124.285692829995,57.39606033000018,53561.32427448 2024-04-30,22:24:23.000,121,11086828,13485,0,1714515862,13124.225066039995,57.45245337000233,53561.366197200005 2024-04-30,22:24:24.000,121,11086795,13285,0,1714515863,13124.184648179995,57.43835511000361,53561.38017144001 2024-04-30,22:24:25.000,121,11086824,13365,0,1714515864,13124.103812459995,57.332618159998674,53561.387158560006 2024-04-30,22:24:26.000,121,11086806,13565,0,1714515865,13124.04992197999,57.28327425000316,53561.46401688 2024-04-30,22:24:27.000,121,11086815,13405,0,1714515866,13124.00950411999,57.2762251200038,53561.484978240005 2024-04-30,22:24:28.000,121,11086845,13485,0,1714515867,13123.935404709999,57.3114707700006,53561.54786232001 2024-04-30,22:24:29.000,121,11086809,13445,0,1714515868,13123.834360059998,57.34671642000467,53561.59677216001 2024-04-30,22:24:30.000,121,11086858,13685,0,1714515869,13123.679424929993,57.46655163000105,53561.50593960001 2024-04-30,22:24:31.000,121,11086863,13365,0,1714515870,13123.544698730002,57.64982900999894,53561.5408752 2024-04-30,22:24:32.000,121,11086818,13765,0,1714515871,13123.416708839992,57.76261509000324,53561.55484944001 2024-04-30,22:24:33.000,121,11086793,13805,0,1714515872,13123.275246329991,57.91769595000369,53561.6107464 2024-04-30,22:24:34.000,121,11086821,13525,0,1714515873,13123.13378381999,58.03753116000007,53561.652669120005 2024-04-30,22:24:35.000,121,11086811,13765,0,1714515874,13123.026002859995,58.143268109997734,53561.66664336 2024-04-30,22:24:36.000,121,11086807,13605,0,1714515875,13122.87106772999,58.29129983999883,53561.6806176 2024-04-30,22:24:37.000,121,11086806,13645,0,1714515876,13122.81044093999,58.34064375000162,53561.603759280006 2024-04-30,22:24:38.000,121,11086863,13685,0,1714515877,13122.709396289989,58.44638069999928,53561.65965624 2024-04-30,22:24:39.000,121,11086802,13245,0,1714515878,13122.655505809998,58.467528090004635,53561.652669120005 2024-04-30,22:24:40.000,121,11086834,13445,0,1714515879,13122.507306989988,58.425233310001204,53561.67363048001 2024-04-30,22:24:41.000,121,11086832,13365,0,1714515880,13122.359108169992,58.3265454900029,53561.71555320001 2024-04-30,22:24:42.000,121,11086813,13805,0,1714515881,13122.285008760002,58.30539810000482,53561.66664336 2024-04-30,22:24:43.000,121,11086865,13485,0,1714515882,13122.217645659992,58.19966114999988,53561.67363048001 2024-04-30,22:24:44.000,121,11086814,13445,0,1714515883,13122.143546250001,58.1150715900003,53561.69459184001 2024-04-30,22:24:45.000,121,11086797,13325,0,1714515884,13122.02229267,58.016383770001994,53561.701578960005 2024-04-30,22:24:46.000,121,11086872,13605,0,1714515885,13121.968402189996,57.959990729999845,53561.70856608 2024-04-30,22:24:47.000,121,11086829,13365,0,1714515886,13121.96166588,58.02343290000135,53561.70856608 2024-04-30,22:24:48.000,121,11086793,13405,0,1714515887,13121.85388491999,58.08687507000286,53561.61773352 2024-04-30,22:24:49.000,121,11086782,13565,0,1714515888,13121.71915872,58.09392420000222,53561.66664336 2024-04-30,22:24:50.000,121,11086816,13525,0,1714515889,13121.61811407,58.10802246000094,53561.652669120005 2024-04-30,22:24:51.000,121,11086839,13685,0,1714515890,13121.564223589994,58.15736637000373,53561.64568200001 2024-04-30,22:24:52.000,121,11086845,13525,0,1714515891,13121.490124179989,58.234906800003955,53561.69459184001 2024-04-30,22:24:53.000,121,11086821,13485,0,1714515892,13121.375606909998,58.29129983999883,53561.59677216001 2024-04-30,22:24:54.000,121,11086861,13445,0,1714515893,13121.200462849993,58.35474201000034,53561.6107464 2024-04-30,22:24:55.000,121,11086847,13445,0,1714515894,13121.085945580002,58.45342982999864,53561.59677216001 2024-04-30,22:24:56.000,121,11086856,13605,0,1714515895,13120.890592589996,58.48867548000271,53561.56882368 2024-04-30,22:24:57.000,121,11086842,13245,0,1714515896,13120.67503066999,58.54506852000486,53561.57581080001 2024-04-30,22:24:58.000,121,11086826,13325,0,1714515897,13120.466205059995,58.587363300001016,53561.52690096001 2024-04-30,22:24:59.000,121,11086812,13525,0,1714515898,13120.243906829994,58.643756340003165,53561.52690096001 2024-04-30,22:25:00.000,121,11086807,13405,0,1714515899,13120.216961589998,58.66490373000124,53561.50593960001 2024-04-30,22:25:01.000,121,11086855,13325,0,1714515900,13120.257379449999,58.770640679998905,53561.484978240005 2024-04-30,22:25:02.000,121,11086835,13485,0,1714515901,13120.122653249993,58.84818110999913,53561.44305552 2024-04-30,22:25:03.000,121,11086839,13605,0,1714515902,13120.001399669993,58.89752502000192,53561.415107040004 2024-04-30,22:25:04.000,121,11086818,13565,0,1714515903,13119.934036569997,58.94686893000471,53561.44305552 2024-04-30,22:25:05.000,121,11086895,13285,0,1714515904,13119.947509190002,58.96801632000279,53561.3312616 2024-04-30,22:25:06.000,121,11086834,13365,0,1714515905,13119.853200849997,59.003261969999585,53561.296326 2024-04-30,22:25:07.000,121,11086848,13805,0,1714515906,13119.718474649992,58.996212840000226,53561.28933888001 2024-04-30,22:25:08.000,121,11086859,13445,0,1714515907,13119.711738339996,58.98211458000151,53561.16357072 2024-04-30,22:25:09.000,121,11086834,13285,0,1714515908,13119.745419890001,58.98211458000151,53561.19151920001 2024-04-30,22:25:10.000,121,11086820,13645,0,1714515909,13119.819519299992,58.91867241,53561.17754496 2024-04-30,22:25:11.000,121,11086835,13405,0,1714515910,13119.812782989997,58.86227936999785,53561.12164800001 2024-04-30,22:25:12.000,121,11086797,13365,0,1714515911,13119.846464540002,58.834082850000414,53561.12164800001 2024-04-30,22:25:13.000,121,11086854,13285,0,1714515912,13119.893618709997,58.763591549999546,53561.12164800001 2024-04-30,22:25:14.000,121,11086841,13405,0,1714515913,13119.900355019992,58.71424764000403,53561.14260936001 2024-04-30,22:25:15.000,121,11086757,13245,0,1714515914,13119.819519299992,58.67900198999996,53561.07273816001 2024-04-30,22:25:16.000,121,11086824,13685,0,1714515915,13119.846464540002,58.74949329000083,53561.079725280004 2024-04-30,22:25:17.000,121,11086830,13525,0,1714515916,13119.785837750002,58.74949329000083,53561.079725280004 2024-04-30,22:25:18.000,121,11086832,13525,0,1714515917,13119.651111549996,58.763591549999546,53561.079725280004 2024-04-30,22:25:19.000,121,11086799,13325,0,1714515918,13119.630902619996,58.777689809998265,53561.0168412 2024-04-30,22:25:20.000,121,11086847,13525,0,1714515919,13119.577012139991,58.84113197999977,53561.030815440005 2024-04-30,22:25:21.000,121,11086833,13405,0,1714515920,13119.47596748999,58.89047589000256,53561.0168412 2024-04-30,22:25:22.000,121,11086794,13845,0,1714515921,13119.37492283999,58.96096719000343,53560.99587984 2024-04-30,22:25:23.000,121,11086829,13405,0,1714515922,13119.307559739995,58.96801632000279,53560.92600864001 2024-04-30,22:25:24.000,121,11086826,13325,0,1714515923,13119.19977878,59.010311099998944,53560.89107304 2024-04-30,22:25:25.000,121,11086794,13645,0,1714515924,13119.098734129999,59.003261969999585,53560.863124560005 2024-04-30,22:25:26.000,121,11086844,13725,0,1714515925,13118.977480549998,58.96801632000279,53560.79325336 2024-04-30,22:25:27.000,121,11086843,13845,0,1714515926,13118.916853759998,58.93277066999872,53560.814214720005 2024-04-30,22:25:28.000,121,11086826,13605,0,1714515927,13118.802336489993,58.90457415000128,53560.765304880006 2024-04-30,22:25:29.000,121,11086854,13365,0,1714515928,13118.768654940002,58.834082850000414,53560.7024208 2024-04-30,22:25:30.000,121,11086872,13605,0,1714515929,13118.714764459997,58.74949329000083,53560.65351096 2024-04-30,22:25:31.000,121,11086766,13245,0,1714515930,13118.640665049992,58.66490373000124,53560.59062688001 2024-04-30,22:25:32.000,121,11086865,13445,0,1714515931,13118.458784679991,58.650805470002524,53560.50678144 2024-04-30,22:25:33.000,121,11086878,13445,0,1714515932,13118.330794789996,58.53097025999887,53560.42293600001 2024-04-30,22:25:34.000,121,11086817,13405,0,1714515933,13118.24322276,58.52392112999951,53560.34607768 2024-04-30,22:25:35.000,121,11086826,13685,0,1714515934,13118.09502393999,58.48867548000271,53560.33210344001 2024-04-30,22:25:36.000,121,11086811,13805,0,1714515935,13117.95356142999,58.43933156999992,53560.22729664 2024-04-30,22:25:37.000,121,11086809,13525,0,1714515936,13117.832307849989,58.418184180001845,53560.213322400006 2024-04-30,22:25:38.000,121,11086839,13485,0,1714515937,13117.791889989989,58.404085920003126,53560.15043832 2024-04-30,22:25:39.000,121,11086845,13565,0,1714515938,13117.744735819993,58.418184180001845,53560.12248984 2024-04-30,22:25:40.000,121,11086829,13405,0,1714515939,13117.798626299998,58.34769288000098,53560.03165728 2024-04-30,22:25:41.000,121,11086836,13605,0,1714515940,13117.865989399994,58.35474201000034,53560.03165728 2024-04-30,22:25:42.000,121,11086843,13605,0,1714515941,13117.960297739999,58.26310332000139,53559.87095352001 2024-04-30,22:25:43.000,121,11086856,13525,0,1714515942,13118.09502393999,58.185562890001165,53559.88492776 2024-04-30,22:25:44.000,121,11086820,13885,0,1714515943,13118.229750139995,58.065727680004784,53559.7940952 2024-04-30,22:25:45.000,121,11086845,13605,0,1714515944,13118.32405848,57.98818725000456,53559.80108232001 2024-04-30,22:25:46.000,121,11086796,13765,0,1714515945,13118.458784679991,57.81900812999811,53559.77313384 2024-04-30,22:25:47.000,121,11086824,13685,0,1714515946,13118.526147780001,57.68507466000301,53559.71723688 2024-04-30,22:25:48.000,121,11086860,13445,0,1714515947,13118.627192430002,57.593435970004066,53559.71723688 2024-04-30,22:25:49.000,121,11086837,13605,0,1714515948,13118.701291839992,57.51589554000384,53559.66133992001 2024-04-30,22:25:50.000,121,11086844,13325,0,1714515949,13118.741709699992,57.48064988999977,53559.63339144001 2024-04-30,22:25:51.000,121,11086849,13605,0,1714515950,13118.755182319997,57.51589554000384,53559.59845584 2024-04-30,22:25:52.000,121,11086872,13445,0,1714515951,13118.755182319997,57.544092060001276,53559.55653312 2024-04-30,22:25:53.000,121,11086840,13765,0,1714515952,13118.728237080002,57.56523944999935,53559.521597520004 2024-04-30,22:25:54.000,121,11086819,13605,0,1714515953,13118.714764459997,57.58638684000471,53559.44473920001 2024-04-30,22:25:55.000,121,11086856,13485,0,1714515954,13118.687819220002,57.600485100003425,53559.4098036 2024-04-30,22:25:56.000,121,11086868,13605,0,1714515955,13118.714764459997,57.6568781399983,53559.28403544 2024-04-30,22:25:57.000,121,11086825,13685,0,1714515956,13118.768654940002,57.727369439999165,53559.32595816001 2024-04-30,22:25:58.000,121,11086835,14045,0,1714515957,13118.829281730003,57.80490986999939,53559.235125600004 2024-04-30,22:25:59.000,121,11086833,13765,0,1714515958,13118.943798999993,57.91064682000433,53559.19320288 2024-04-30,22:26:00.000,121,11086846,13445,0,1714515959,13118.950535309988,58.04458028999943,53559.207177120006 2024-04-30,22:26:01.000,121,11086793,13565,0,1714515960,13119.038107339999,58.07277681000414,53559.186215760004 2024-04-30,22:26:02.000,121,11086851,13565,0,1714515961,13119.15262460999,58.10097333000158,53559.088396080006 2024-04-30,22:26:03.000,121,11086869,13525,0,1714515962,13119.21998771,58.0798259400035,53559.08140896001 2024-04-30,22:26:04.000,121,11086846,13725,0,1714515963,13119.267141879995,58.0798259400035,53559.088396080006 2024-04-30,22:26:05.000,121,11086865,13485,0,1714515964,13119.368186529995,58.05162941999879,53559.088396080006 2024-04-30,22:26:06.000,121,11086838,13685,0,1714515965,13119.428813319995,57.94589247000113,53558.99057640001 2024-04-30,22:26:07.000,121,11086850,13885,0,1714515966,13119.52312166,57.91064682000433,53558.98358928 2024-04-30,22:26:08.000,121,11086862,13645,0,1714515967,13119.570275829996,57.840155520003464,53559.018524880004 2024-04-30,22:26:09.000,121,11086855,14045,0,1714515968,13119.570275829996,57.84720465000282,53558.98358928 2024-04-30,22:26:10.000,121,11086799,14005,0,1714515969,13119.62416631,57.76261509000324,53558.969615040005 2024-04-30,22:26:11.000,121,11086894,13805,0,1714515970,13119.657847859991,57.783762480001315,53558.93467944 2024-04-30,22:26:12.000,121,11086858,13645,0,1714515971,13119.671320479996,57.790811610000674,53558.92769232 2024-04-30,22:26:13.000,121,11086802,13885,0,1714515972,13119.62416631,57.840155520003464,53558.899743840004 2024-04-30,22:26:14.000,121,11086827,13525,0,1714515973,13119.664584170001,57.85425378000218,53558.8857696 2024-04-30,22:26:15.000,121,11086839,13565,0,1714515974,13119.678056789991,57.92474508000305,53558.82288552001 2024-04-30,22:26:16.000,121,11086859,13285,0,1714515975,13119.698265719991,58.05867854999815,53558.79493704001 2024-04-30,22:26:17.000,121,11086830,13685,0,1714515976,13119.691529409996,58.15031724000437,53558.80891128 2024-04-30,22:26:18.000,121,11086822,13605,0,1714515977,13119.758892509992,58.24900506000267,53558.732052960004 2024-04-30,22:26:19.000,121,11086835,13605,0,1714515978,13119.806046680002,58.26310332000139,53558.72506584001 2024-04-30,22:26:20.000,121,11086845,13285,0,1714515979,13119.846464540002,58.26310332000139,53558.69711736001 2024-04-30,22:26:21.000,121,11086799,13485,0,1714515980,13119.880146089992,58.27720158000011,53558.65519464001 2024-04-30,22:26:22.000,121,11086859,13325,0,1714515981,13119.920563949992,58.22080853999796,53558.634233280005 2024-04-30,22:26:23.000,121,11086874,13805,0,1714515982,13120.014872289998,58.34064375000162,53558.5713492 2024-04-30,22:26:24.000,121,11086838,13765,0,1714515983,13119.987927050002,58.411135050002486,53558.5713492 2024-04-30,22:26:25.000,121,11086845,13765,0,1714515984,13120.035081219998,58.48867548000271,53558.564362080004 2024-04-30,22:26:26.000,121,11086848,13805,0,1714515985,13120.122653249993,58.601461559999734,53558.47352952 2024-04-30,22:26:27.000,121,11086842,13645,0,1714515986,13120.102444319993,58.70014937999804,53558.4316068 2024-04-30,22:26:28.000,121,11086844,13605,0,1714515987,13120.156334799998,58.770640679998905,53558.43859392001 2024-04-30,22:26:29.000,121,11086875,13725,0,1714515988,13120.203488969993,58.763591549999546,53558.466542400005 2024-04-30,22:26:30.000,121,11086877,13645,0,1714515989,13120.270852069989,58.68605111999932,53558.417632560006 2024-04-30,22:26:31.000,121,11086818,13925,0,1714515990,13120.365160409994,58.66490373000124,53558.42461968 2024-04-30,22:26:32.000,121,11086839,13605,0,1714515991,13120.405578269994,58.61555981999845,53558.38269696 2024-04-30,22:26:33.000,121,11086843,13765,0,1714515992,13120.547040779995,58.594412430000375,53558.38968408001 2024-04-30,22:26:34.000,121,11086785,13525,0,1714515993,13120.57398601999,58.50277374000143,53558.33378712 2024-04-30,22:26:35.000,121,11086864,13685,0,1714515994,13120.66155805,58.45342982999864,53558.36173560001 2024-04-30,22:26:36.000,121,11086818,13765,0,1714515995,13120.769339009996,58.474577220003994,53558.368722720006 2024-04-30,22:26:37.000,121,11086888,13645,0,1714515996,13120.856911039991,58.53097025999887,53558.27789016 2024-04-30,22:26:38.000,121,11086839,13565,0,1714515997,13120.931010449996,58.61555981999845,53558.35474848 2024-04-30,22:26:39.000,121,11086817,13405,0,1714515998,13120.971428309997,58.74244416000147,53558.29186440001 2024-04-30,22:26:40.000,121,11086839,13525,0,1714515999,13121.011846169997,58.84818110999913,53558.24295456001 2024-04-30,22:26:41.000,121,11086810,13365,0,1714516000,13121.025318790002,58.93981979999808,53558.30583864 2024-04-30,22:26:42.000,121,11086869,13565,0,1714516001,13120.978164619992,58.92572153999936,53558.27090304001 2024-04-30,22:26:43.000,121,11086838,13245,0,1714516002,13120.796284249991,58.94686893000471,53558.22199320001 2024-04-30,22:26:44.000,121,11086818,13485,0,1714516003,13120.74239377,58.93981979999808,53558.180070480004 2024-04-30,22:26:45.000,121,11086876,13405,0,1714516004,13120.67503066999,58.869328500004485,53558.14513488 2024-04-30,22:26:46.000,121,11086872,13485,0,1714516005,13120.688503289995,58.84818110999913,53558.131160640005 2024-04-30,22:26:47.000,121,11086822,13405,0,1714516006,13120.769339009996,58.819984590001695,53558.15910912 2024-04-30,22:26:48.000,121,11086839,13725,0,1714516007,13120.850174729996,58.85523023999849,53558.12417352001 2024-04-30,22:26:49.000,121,11086844,13605,0,1714516008,13120.924274140001,58.8834267600032,53558.15212200001 2024-04-30,22:26:50.000,121,11086847,13605,0,1714516009,13120.971428309997,58.91162328000064,53558.131160640005 2024-04-30,22:26:51.000,121,11086810,13645,0,1714516010,13121.092681889997,58.98916371000087,53558.15212200001 2024-04-30,22:26:52.000,121,11086819,13605,0,1714516011,13121.112890819997,59.03850762000366,53558.131160640005 2024-04-30,22:26:53.000,121,11086830,13405,0,1714516012,13121.247617020003,59.07375327000045,53558.11019928 2024-04-30,22:26:54.000,121,11086849,13685,0,1714516013,13121.355397979998,59.15834283000004,53558.09622504 2024-04-30,22:26:55.000,121,11086817,13245,0,1714516014,13121.402552149993,59.25703064999834,53558.061289440004 2024-04-30,22:26:56.000,121,11086849,13525,0,1714516015,13121.476651559999,59.34162020999793,53558.07526368001 2024-04-30,22:26:57.000,121,11086835,13685,0,1714516016,13121.523805729994,59.36276760000328,53558.05430232001 2024-04-30,22:26:58.000,121,11086828,13565,0,1714516017,13121.496860489999,59.38391499000136,53558.061289440004 2024-04-30,22:26:59.000,121,11086833,13605,0,1714516018,13121.442970009994,59.398013250000076,53558.05430232001 2024-04-30,22:27:00.000,121,11086831,13485,0,1714516019,13121.368870599988,59.419160639998154,53558.01936672 2024-04-30,22:27:01.000,121,11086830,13805,0,1714516020,13121.328452739988,59.405062379999436,53558.012379600004 2024-04-30,22:27:02.000,121,11086865,13485,0,1714516021,13121.166781300002,59.419160639998154,53558.08923792 2024-04-30,22:27:03.000,121,11086815,13325,0,1714516022,13121.106154510002,59.38391499000136,53558.05430232001 2024-04-30,22:27:04.000,121,11086822,13445,0,1714516023,13121.038791409992,59.376865860002,53558.07526368001 2024-04-30,22:27:05.000,121,11086842,13525,0,1714516024,13120.964692000001,59.36981673000264,53558.11019928 2024-04-30,22:27:06.000,121,11086843,13645,0,1714516025,13120.924274140001,59.39096412000072,53558.00539248001 2024-04-30,22:27:07.000,121,11086851,13565,0,1714516026,13120.883856280001,59.454406290002225,53558.10321216001 2024-04-30,22:27:08.000,121,11086768,13485,0,1714516027,13120.856911039991,59.52489759000309,53558.0473152 2024-04-30,22:27:09.000,121,11086839,13885,0,1714516028,13120.80302056,59.5883397600046,53558.04032808 2024-04-30,22:27:10.000,121,11086797,14005,0,1714516029,13120.769339009996,59.61653628000204,53558.04032808 2024-04-30,22:27:11.000,121,11086801,13605,0,1714516030,13120.708712219996,59.65883105999819,53558.061289440004 2024-04-30,22:27:12.000,121,11086838,13405,0,1714516031,13120.65482173999,59.71522410000034,53558.05430232001 2024-04-30,22:27:13.000,121,11086813,13685,0,1714516032,13120.63461280999,59.75751888000377,53558.082250800006 2024-04-30,22:27:14.000,121,11086807,13725,0,1714516033,13120.69523959999,59.820961049998004,53558.07526368001 2024-04-30,22:27:15.000,121,11086806,13085,0,1714516034,13120.708712219996,59.863255830001435,53558.08923792 2024-04-30,22:27:16.000,121,11086818,13165,0,1714516035,13120.7626027,59.92669800000294,53558.07526368001 2024-04-30,22:27:17.000,121,11086826,13365,0,1714516036,13120.80302056,59.94784539000102,53558.082250800006 2024-04-30,22:27:18.000,121,11086841,13365,0,1714516037,13120.829965799996,60.02538582000125,53558.07526368001 2024-04-30,22:27:19.000,121,11086873,13685,0,1714516038,13120.84343842,60.07472973000404,53558.061289440004 2024-04-30,22:27:20.000,121,11086823,13725,0,1714516039,13120.82322949,60.10997538000083,53558.08923792 2024-04-30,22:27:21.000,121,11086837,13845,0,1714516040,13120.75586638999,60.18751581000106,53558.08923792 2024-04-30,22:27:22.000,121,11086808,13285,0,1714516041,13120.62114019,60.24390885000321,53558.1171864 2024-04-30,22:27:23.000,121,11086784,13485,0,1714516042,13120.526831849995,60.29325275999872,53558.10321216001 2024-04-30,22:27:24.000,121,11086816,13485,0,1714516043,13120.425787199994,60.42013710000174,53558.10321216001 2024-04-30,22:27:25.000,121,11086814,13405,0,1714516044,13120.304533619994,60.497677530001965,53558.14513488 2024-04-30,22:27:26.000,121,11086776,13405,0,1714516045,13120.055290149998,60.53997230999812,53558.13814776 2024-04-30,22:27:27.000,121,11086806,13565,0,1714516046,13119.839728229992,60.547021440004755,53558.12417352001 2024-04-30,22:27:28.000,121,11086808,13805,0,1714516047,13119.617429999991,60.53997230999812,53558.14513488 2024-04-30,22:27:29.000,121,11086836,13485,0,1714516048,13119.428813319995,60.53292317999876,53558.1870576 2024-04-30,22:27:30.000,121,11086835,13085,0,1714516049,13119.19977878,60.511775790000684,53558.201031840006 2024-04-30,22:27:31.000,121,11086823,13565,0,1714516050,13119.017898409998,60.53292317999876,53558.17308336001 2024-04-30,22:27:32.000,121,11086768,13285,0,1714516051,13118.836018039998,60.561119700003474,53558.17308336001 2024-04-30,22:27:33.000,121,11086799,13765,0,1714516052,13118.755182319997,60.561119700003474,53558.1171864 2024-04-30,22:27:34.000,121,11086805,13165,0,1714516053,13118.667610290002,60.56816883000283,53558.15910912 2024-04-30,22:27:35.000,121,11086813,13285,0,1714516054,13118.539620399992,60.61046360999899,53558.16609624 2024-04-30,22:27:36.000,121,11086848,13245,0,1714516055,13118.445312060001,60.56816883000283,53558.09622504 2024-04-30,22:27:37.000,121,11086852,13245,0,1714516056,13118.357740029991,60.547021440004755,53558.09622504 2024-04-30,22:27:38.000,121,11086831,13525,0,1714516057,13118.27690430999,60.5258740499994,53558.13814776 2024-04-30,22:27:39.000,121,11086831,13725,0,1714516058,13118.21627751999,60.441284489999816,53558.13814776 2024-04-30,22:27:40.000,121,11086825,13885,0,1714516059,13118.17585965999,60.34259667000151,53558.15910912 2024-04-30,22:27:41.000,121,11086815,13725,0,1714516060,13118.128705489995,60.30030188999808,53558.20801896 2024-04-30,22:27:42.000,121,11086874,13925,0,1714516061,13118.12196918,60.25095798000257,53558.20801896 2024-04-30,22:27:43.000,121,11086803,13565,0,1714516062,13118.06134239,60.20161406999978,53558.23596744 2024-04-30,22:27:44.000,121,11086821,13525,0,1714516063,13117.899670949999,60.152270160004264,53558.249941680006 2024-04-30,22:27:45.000,121,11086821,13245,0,1714516064,13117.771681059989,60.15931929000362,53558.23596744 2024-04-30,22:27:46.000,121,11086810,13485,0,1714516065,13117.657163789998,60.102926250001474,53558.21500608 2024-04-30,22:27:47.000,121,11086803,13405,0,1714516066,13117.468547110002,60.07472973000404,53558.24295456001 2024-04-30,22:27:48.000,121,11086775,13245,0,1714516067,13117.387711390002,60.01833669000189,53558.2569288 2024-04-30,22:27:49.000,121,11086817,13525,0,1714516068,13117.306875670001,60.03243495000061,53558.249941680006 2024-04-30,22:27:50.000,121,11086837,13525,0,1714516069,13117.226039950001,59.95489452000038,53558.27090304001 2024-04-30,22:27:51.000,121,11086787,13725,0,1714516070,13117.158676849991,59.9337471300023,53558.27090304001 2024-04-30,22:27:52.000,121,11086812,13765,0,1714516071,13117.050895889995,59.92669800000294,53558.30583864 2024-04-30,22:27:53.000,121,11086758,13525,0,1714516072,13116.990269099995,59.905550610004866,53558.33378712 2024-04-30,22:27:54.000,121,11086774,13445,0,1714516073,13116.93637861999,59.87735409000015,53558.37570984 2024-04-30,22:27:55.000,121,11086840,13605,0,1714516074,13116.87575182999,59.78571540000121,53558.36173560001 2024-04-30,22:27:56.000,121,11086774,13525,0,1714516075,13116.86227921,59.7222732299997,53558.44558104 2024-04-30,22:27:57.000,121,11086776,13085,0,1714516076,13116.828597659995,59.644732799999474,53558.501478 2024-04-30,22:27:58.000,121,11086833,13165,0,1714516077,13116.80165242,59.53194672000245,53558.501478 2024-04-30,22:27:59.000,121,11086754,13325,0,1714516078,13116.77470717999,59.454406290002225,53558.48051664 2024-04-30,22:28:00.000,121,11086788,13085,0,1714516079,13116.80165242,59.405062379999436,53558.55038784 2024-04-30,22:28:01.000,121,11086782,13405,0,1714516080,13116.828597659995,59.35571847000392,53558.5713492 2024-04-30,22:28:02.000,121,11086809,13445,0,1714516081,13116.81512503999,59.33457107999857,53558.59231056 2024-04-30,22:28:03.000,121,11086779,13245,0,1714516082,13116.720816699999,59.2640797799977,53558.62724616001 2024-04-30,22:28:04.000,121,11086794,13285,0,1714516083,13116.613035739989,59.228834130000905,53558.683143120004 2024-04-30,22:28:05.000,121,11086824,13165,0,1714516084,13116.437891679998,59.20063761000347,53558.753014320006 2024-04-30,22:28:06.000,121,11086779,13285,0,1714516085,13116.235802379997,59.09490065999853,53558.76698856 2024-04-30,22:28:07.000,121,11086853,13645,0,1714516086,13116.060658319991,59.010311099998944,53558.74602720001 2024-04-30,22:28:08.000,121,11086789,13565,0,1714516087,13115.89898687999,58.91867241,53558.79493704001 2024-04-30,22:28:09.000,121,11086823,13725,0,1714516088,13115.74405175,58.84818110999913,53558.8158984 2024-04-30,22:28:10.000,121,11086818,13365,0,1714516089,13115.58238031,58.74949329000083,53558.86480824001 2024-04-30,22:28:11.000,121,11086742,13685,0,1714516090,13115.393763629989,58.67900198999996,53558.86480824001 2024-04-30,22:28:12.000,121,11086820,13245,0,1714516091,13115.171465400002,58.601461559999734,53558.87878248 2024-04-30,22:28:13.000,121,11086788,13325,0,1714516092,13115.050211820002,58.50982287000079,53558.92769232 2024-04-30,22:28:14.000,121,11086794,13125,0,1714516093,13114.942430859992,58.411135050002486,53558.91371808001 2024-04-30,22:28:15.000,121,11086835,13605,0,1714516094,13114.774023109996,58.33359462000226,53558.94166656001 2024-04-30,22:28:16.000,121,11086797,13405,0,1714516095,13114.713396319996,58.29129983999883,53558.920705200006 2024-04-30,22:28:17.000,121,11086821,13645,0,1714516096,13114.52477964,58.241955930003314,53558.94166656001 2024-04-30,22:28:18.000,121,11086767,13525,0,1714516097,13114.45741653999,58.22080853999796,53558.969615040005 2024-04-30,22:28:19.000,121,11086789,13365,0,1714516098,13114.45741653999,58.28425070999947,53558.94166656001 2024-04-30,22:28:20.000,121,11086802,13165,0,1714516099,13114.369844509994,58.31244723000418,53558.94166656001 2024-04-30,22:28:21.000,121,11086794,13365,0,1714516100,13114.31595402999,58.3265454900029,53558.96262792001 2024-04-30,22:28:22.000,121,11086852,13205,0,1714516101,13114.221645689999,58.38998766000441,53558.97660216 2024-04-30,22:28:23.000,121,11086794,13285,0,1714516102,13114.107128419993,58.45342982999864,53559.00455064 2024-04-30,22:28:24.000,121,11086815,13445,0,1714516103,13113.952193290002,58.474577220003994,53558.94166656001 2024-04-30,22:28:25.000,121,11086810,13805,0,1714516104,13113.911775430002,58.48867548000271,53558.92769232 2024-04-30,22:28:26.000,121,11086871,13525,0,1714516105,13113.756840299997,58.467528090004635,53558.98358928 2024-04-30,22:28:27.000,121,11086845,13405,0,1714516106,13113.601905169991,58.460478959998,53558.98358928 2024-04-30,22:28:28.000,121,11086823,13285,0,1714516107,13113.568223620001,58.45342982999864,53559.025512 2024-04-30,22:28:29.000,121,11086815,13565,0,1714516108,13113.48065158999,58.474577220003994,53559.018524880004 2024-04-30,22:28:30.000,121,11086778,13325,0,1714516109,13113.453706349996,58.474577220003994,53559.00455064 2024-04-30,22:28:31.000,121,11086805,13565,0,1714516110,13113.42676111,58.50982287000079,53559.039486240006 2024-04-30,22:28:32.000,121,11086807,13325,0,1714516111,13113.38634325,58.54506852000486,53559.03249912001 2024-04-30,22:28:33.000,121,11086831,13445,0,1714516112,13113.36613432,58.58031417000166,53559.03249912001 2024-04-30,22:28:34.000,121,11086805,13365,0,1714516113,13113.352661699995,58.62260894999781,53559.04647336 2024-04-30,22:28:35.000,121,11086814,13805,0,1714516114,13113.34592539,58.643756340003165,53559.018524880004 2024-04-30,22:28:36.000,121,11086808,13165,0,1714516115,13113.32571646,58.61555981999845,53558.99057640001 2024-04-30,22:28:37.000,121,11086833,13485,0,1714516116,13113.292034909995,58.61555981999845,53559.01153776001 2024-04-30,22:28:38.000,121,11086817,13525,0,1714516117,13113.332452769995,58.61555981999845,53559.03249912001 2024-04-30,22:28:39.000,121,11086824,13485,0,1714516118,13113.30550753,58.636707210003806,53559.04647336 2024-04-30,22:28:40.000,121,11086853,13685,0,1714516119,13113.30550753,58.71424764000403,53559.07442184 2024-04-30,22:28:41.000,121,11086837,13085,0,1714516120,13113.27856228999,58.84113197999977,53559.06044760001 2024-04-30,22:28:42.000,121,11086818,13685,0,1714516121,13113.2852986,58.869328500004485,53559.067434720004 2024-04-30,22:28:43.000,121,11086823,13605,0,1714516122,13113.312243839995,58.98916371000087,53559.11634456 2024-04-30,22:28:44.000,121,11086862,13805,0,1714516123,13113.31898014999,59.08080239999981,53559.08140896001 2024-04-30,22:28:45.000,121,11086841,13925,0,1714516124,13113.36613432,59.221785000001546,53559.08140896001 2024-04-30,22:28:46.000,121,11086836,13925,0,1714516125,13113.35939800999,59.39096412000072,53559.15128016 2024-04-30,22:28:47.000,121,11086845,13565,0,1714516126,13113.33918907999,59.52489759000309,53559.13031880001 2024-04-30,22:28:48.000,121,11086830,14045,0,1714516127,13113.35939800999,59.637683670000115,53559.13031880001 2024-04-30,22:28:49.000,121,11086811,13405,0,1714516128,13113.30550753,59.74342061999778,53559.15128016 2024-04-30,22:28:50.000,121,11086839,13605,0,1714516129,13113.25835335999,59.94784539000102,53559.19320288 2024-04-30,22:28:51.000,121,11086845,13365,0,1714516130,13113.170781329994,60.095877120002115,53559.19320288 2024-04-30,22:28:52.000,121,11086801,13445,0,1714516131,13113.029318819994,60.29325275999872,53559.17922864001 2024-04-30,22:28:53.000,121,11086797,13405,0,1714516132,13112.941746789998,60.441284489999816,53559.24909984001 2024-04-30,22:28:54.000,121,11086787,13365,0,1714516133,13112.847438449993,60.63161100000434,53559.24909984001 2024-04-30,22:28:55.000,121,11086789,13765,0,1714516134,13112.699239629997,60.737347950002004,53559.27704832001 2024-04-30,22:28:56.000,121,11086808,13445,0,1714516135,13112.577986049997,60.87833055000374,53559.28403544 2024-04-30,22:28:57.000,121,11086817,13445,0,1714516136,13112.470205090001,60.99816576000012,53559.31198392 2024-04-30,22:28:58.000,121,11086840,13405,0,1714516137,13112.362424129991,61.096853579998424,53559.29800968001 2024-04-30,22:28:59.000,121,11086800,13565,0,1714516138,13112.369160440001,61.23783618000016,53559.29800968001 2024-04-30,22:29:00.000,121,11086818,13525,0,1714516139,13112.348951510001,61.371769650002534,53559.304996800005 2024-04-30,22:29:01.000,121,11086834,13285,0,1714516140,13112.315269959996,61.491604859998915,53559.32595816001 2024-04-30,22:29:02.000,121,11086849,13685,0,1714516141,13112.362424129991,61.62553833000129,53559.353906640004 2024-04-30,22:29:03.000,121,11086833,13485,0,1714516142,13112.375896749996,61.731275279998954,53559.32595816001 2024-04-30,22:29:04.000,121,11086771,13525,0,1714516143,13112.423050919992,61.85111049000261,53559.36089376 2024-04-30,22:29:05.000,121,11086902,13485,0,1714516144,13112.449996160001,61.900454399998125,53559.43076496 2024-04-30,22:29:06.000,121,11086769,13485,0,1714516145,13112.490414020001,61.999142220003705,53559.353906640004 2024-04-30,22:29:07.000,121,11086817,13685,0,1714516146,13112.443259849992,62.04848612999922,53559.38884224 2024-04-30,22:29:08.000,121,11086865,13725,0,1714516147,13112.423050919992,62.126026559999445,53559.38884224 2024-04-30,22:29:09.000,121,11086804,13885,0,1714516148,13112.382633059991,62.118977430000086,53559.4098036 2024-04-30,22:29:10.000,121,11086785,13525,0,1714516149,13112.396105679996,62.126026559999445,53559.353906640004 2024-04-30,22:29:11.000,121,11086818,13565,0,1714516150,13112.369160440001,62.11192830000073,53559.38884224 2024-04-30,22:29:12.000,121,11086775,13565,0,1714516151,13112.362424129991,62.09783004000201,53559.38185512 2024-04-30,22:29:13.000,121,11086843,13445,0,1714516152,13112.375896749996,62.09783004000201,53559.34691952001 2024-04-30,22:29:14.000,121,11086816,13285,0,1714516153,13112.389369370001,62.01324048000242,53559.3399324 2024-04-30,22:29:15.000,121,11086827,13245,0,1714516154,13112.449996160001,61.88635613999941,53559.34691952001 2024-04-30,22:29:16.000,121,11086789,13365,0,1714516155,13112.497150329997,61.766520930003026,53559.32595816001 2024-04-30,22:29:17.000,121,11086823,13245,0,1714516156,13112.449996160001,61.68193137000344,53559.304996800005 2024-04-30,22:29:18.000,121,11086804,13485,0,1714516157,13112.443259849992,61.61848920000193,53559.32595816001 2024-04-30,22:29:19.000,121,11086809,13245,0,1714516158,13112.490414020001,61.58324354999786,53559.34691952001 2024-04-30,22:29:20.000,121,11086781,13605,0,1714516159,13112.544304499992,61.590292680004495,53559.32595816001 2024-04-30,22:29:21.000,121,11086823,13525,0,1714516160,13112.584722359992,61.58324354999786,53559.31897104 2024-04-30,22:29:22.000,121,11086836,13685,0,1714516161,13112.571249740002,61.590292680004495,53559.28403544 2024-04-30,22:29:23.000,121,11086771,13125,0,1714516162,13112.598194979997,61.63963659000001,53559.235125600004 2024-04-30,22:29:24.000,121,11086802,13365,0,1714516163,13112.625140219992,61.590292680004495,53559.24211272 2024-04-30,22:29:25.000,121,11086785,13245,0,1714516164,13112.658821769997,61.540948770001705,53559.17922864001 2024-04-30,22:29:26.000,121,11086790,13485,0,1714516165,13112.685767009993,61.484555729999556,53559.17224152 2024-04-30,22:29:27.000,121,11086803,13405,0,1714516166,13112.685767009993,61.46340834000148,53559.137305920005 2024-04-30,22:29:28.000,121,11086767,13445,0,1714516167,13112.692503320002,61.491604859998915,53559.14429304 2024-04-30,22:29:29.000,121,11086843,13365,0,1714516168,13112.631876530002,61.540948770001705,53559.15128016 2024-04-30,22:29:30.000,121,11086813,13485,0,1714516169,13112.699239629997,61.56914528999914,53559.10935744001 2024-04-30,22:29:31.000,121,11086802,13245,0,1714516170,13112.786811659993,61.61144007000257,53559.07442184 2024-04-30,22:29:32.000,121,11086759,13525,0,1714516171,13112.820493209998,61.64668571999937,53559.04647336 2024-04-30,22:29:33.000,121,11086813,13205,0,1714516172,13112.746393799993,61.67488224000408,53558.9556408 2024-04-30,22:29:34.000,121,11086795,13445,0,1714516173,13112.726184869993,61.724226149999595,53558.99756352 2024-04-30,22:29:35.000,121,11086751,13605,0,1714516174,13112.638612839997,61.766520930003026,53558.969615040005 2024-04-30,22:29:36.000,121,11086818,13165,0,1714516175,13112.645349149992,61.7876683200011,53558.89275672001 2024-04-30,22:29:37.000,121,11086837,13525,0,1714516176,13112.577986049997,61.86520875000133,53558.91371808001 2024-04-30,22:29:38.000,121,11086801,13285,0,1714516177,13112.537568189997,61.87225788000069,53558.86480824001 2024-04-30,22:29:39.000,121,11086797,13325,0,1714516178,13112.524095569992,61.96389656999963,53558.79493704001 2024-04-30,22:29:40.000,121,11086852,13565,0,1714516179,13112.524095569992,61.992093090004346,53558.76698856 2024-04-30,22:29:41.000,121,11086802,13405,0,1714516180,13112.584722359992,62.04848612999922,53558.76698856 2024-04-30,22:29:42.000,121,11086780,13405,0,1714516181,13112.584722359992,62.175370470002235,53558.74602720001 2024-04-30,22:29:43.000,121,11086785,13565,0,1714516182,13112.631876530002,62.302254809997976,53558.683143120004 2024-04-30,22:29:44.000,121,11086809,13285,0,1714516183,13112.685767009993,62.3797952399982,53558.65519464001 2024-04-30,22:29:45.000,121,11086828,13365,0,1714516184,13112.786811659993,62.46438479999779,53558.60628480001 2024-04-30,22:29:46.000,121,11086809,13765,0,1714516185,13112.874383689988,62.534876099998655,53558.57833632001 2024-04-30,22:29:47.000,121,11086807,13285,0,1714516186,13112.982164649999,62.591269140000804,53558.501478 2024-04-30,22:29:48.000,121,11086833,13245,0,1714516187,13113.05626405999,62.67585870000039,53558.515452240004 2024-04-30,22:29:49.000,121,11086820,13445,0,1714516188,13113.15730870999,62.68995695999911,53558.48750376001 2024-04-30,22:29:50.000,121,11086829,13325,0,1714516189,13113.19772656999,62.67585870000039,53558.49449088 2024-04-30,22:29:51.000,121,11086798,13325,0,1714516190,13113.21793549999,62.71815348000382,53558.4316068 2024-04-30,22:29:52.000,121,11086826,13565,0,1714516191,13113.292034909995,62.7393008700019,53558.45256816 2024-04-30,22:29:53.000,121,11086834,13285,0,1714516192,13113.31898014999,62.753399130000616,53558.45256816 2024-04-30,22:29:54.000,121,11086796,13525,0,1714516193,13113.32571646,62.802743040003406,53558.38269696 2024-04-30,22:29:55.000,121,11086836,13325,0,1714516194,13113.31898014999,62.88028347000363,53558.40365832 2024-04-30,22:29:56.000,121,11086803,13165,0,1714516195,13113.352661699995,62.96487303000322,53558.36173560001 2024-04-30,22:29:57.000,121,11086882,13525,0,1714516196,13113.332452769995,63.0847082399996,53558.35474848 2024-04-30,22:29:58.000,121,11086792,13405,0,1714516197,13113.352661699995,63.19044519000454,53558.34077424001 2024-04-30,22:29:59.000,121,11086828,13205,0,1714516198,13113.39981586999,63.33847691999836,53558.31981288001 2024-04-30,22:30:00.000,121,11086809,13325,0,1714516199,13113.42002479999,63.47241039000073,53558.33378712 2024-04-30,22:30:01.000,121,11086800,13525,0,1714516200,13113.40655218,63.54995082000096,53558.26391592 2024-04-30,22:30:02.000,121,11086823,13605,0,1714516201,13113.50759683,63.620442120001826,53558.27090304001 2024-04-30,22:30:03.000,121,11086840,13485,0,1714516202,13113.588432550001,63.6415895099999,53558.22199320001 2024-04-30,22:30:04.000,121,11086824,13485,0,1714516203,13113.669268270001,63.634540380000544,53558.19404472001 2024-04-30,22:30:05.000,121,11086843,13485,0,1714516204,13113.729895060002,63.585196469997754,53558.15212200001 2024-04-30,22:30:06.000,121,11086832,13165,0,1714516205,13113.783785539992,63.52880343000288,53558.201031840006 2024-04-30,22:30:07.000,121,11086809,13325,0,1714516206,13113.817467089997,63.52880343000288,53558.082250800006 2024-04-30,22:30:08.000,121,11086862,13245,0,1714516207,13113.884830189992,63.52880343000288,53558.061289440004 2024-04-30,22:30:09.000,121,11086795,13445,0,1714516208,13113.952193290002,63.52175430000352,53558.10321216001 2024-04-30,22:30:10.000,121,11086771,13285,0,1714516209,13113.938720669998,63.59224560000439,53558.07526368001 2024-04-30,22:30:11.000,121,11086808,13405,0,1714516210,13113.898302809997,63.64863863999926,53558.082250800006 2024-04-30,22:30:12.000,121,11086854,13765,0,1714516211,13113.864621259992,63.74027732999821,53558.04032808 2024-04-30,22:30:13.000,121,11086800,13525,0,1714516212,13113.817467089997,63.796670370000356,53558.012379600004 2024-04-30,22:30:14.000,121,11086793,13565,0,1714516213,13113.797258159997,63.89535818999866,53557.99141824 2024-04-30,22:30:15.000,121,11086805,13685,0,1714516214,13113.790521850002,63.93765297000209,53557.977444 2024-04-30,22:30:16.000,121,11086851,13725,0,1714516215,13113.864621259992,64.00814427000296,53557.90058568 2024-04-30,22:30:17.000,121,11086775,13565,0,1714516216,13113.905039119993,64.02929166000104,53557.914559920006 2024-04-30,22:30:18.000,121,11086835,13965,0,1714516217,13113.985874839993,64.02929166000104,53557.83770160001 2024-04-30,22:30:19.000,121,11086782,13765,0,1714516218,13114.080183179998,63.99404601000424,53557.78879176001 2024-04-30,22:30:20.000,121,11086796,13805,0,1714516219,13114.107128419993,63.96584948999953,53557.76783040001 2024-04-30,22:30:21.000,121,11086818,13765,0,1714516220,13114.248590929994,63.94470210000145,53557.82372736 2024-04-30,22:30:22.000,121,11086855,13645,0,1714516221,13114.329426649994,63.93765297000209,53557.76783040001 2024-04-30,22:30:23.000,121,11086844,13765,0,1714516222,13114.450680229995,63.909456450004654,53557.71892056001 2024-04-30,22:30:24.000,121,11086844,13485,0,1714516223,13114.48436178,63.95880036000017,53557.76084328 2024-04-30,22:30:25.000,121,11086799,13765,0,1714516224,13114.551724879995,63.94470210000145,53557.725907680004 2024-04-30,22:30:26.000,121,11086783,13765,0,1714516225,13114.571933809995,63.916505580004014,53557.77481752 2024-04-30,22:30:27.000,121,11086849,13605,0,1714516226,13114.53825225999,63.96584948999953,53557.73988192001 2024-04-30,22:30:28.000,121,11086864,13965,0,1714516227,13114.470889159995,64.0010951400036,53557.71892056001 2024-04-30,22:30:29.000,121,11086837,13645,0,1714516228,13114.38331713,64.02929166000104,53557.7328948 2024-04-30,22:30:30.000,121,11086808,13685,0,1714516229,13114.27553616999,64.07158644000447,53557.71193344 2024-04-30,22:30:31.000,121,11086830,13605,0,1714516230,13114.181227829999,64.12093034999998,53557.64206224 2024-04-30,22:30:32.000,121,11086849,13605,0,1714516231,13114.026292699993,64.10683209000126,53557.579178160006 2024-04-30,22:30:33.000,121,11086854,13605,0,1714516232,13114.006083769993,64.20551990999957,53557.628088000005 2024-04-30,22:30:34.000,121,11086804,13845,0,1714516233,13113.931984360002,64.33240425000258,53557.54424256 2024-04-30,22:30:35.000,121,11086822,13685,0,1714516234,13113.898302809997,64.40994468000281,53557.48135848001 2024-04-30,22:30:36.000,121,11086822,13325,0,1714516235,13113.830939710002,64.45223945999896,53557.47437136 2024-04-30,22:30:37.000,121,11086850,13445,0,1714516236,13113.824203399992,64.56502554000326,53557.49533272 2024-04-30,22:30:38.000,121,11086885,13805,0,1714516237,13113.851148640002,64.58617293000134,53557.43244864001 2024-04-30,22:30:39.000,121,11086840,13325,0,1714516238,13113.871357570002,64.62846771000477,53557.411487280006 2024-04-30,22:30:40.000,121,11086816,13245,0,1714516239,13113.844412329992,64.63551684000413,53557.341616080004 2024-04-30,22:30:41.000,121,11086879,13605,0,1714516240,13113.871357570002,64.62846771000477,53557.36956456 2024-04-30,22:30:42.000,121,11086879,13405,0,1714516241,13113.871357570002,64.5932220600007,53557.27174488 2024-04-30,22:30:43.000,121,11086841,13325,0,1714516242,13113.864621259992,64.58617293000134,53557.2088608 2024-04-30,22:30:44.000,121,11086791,13405,0,1714516243,13113.938720669998,64.55092728000454,53557.20187368 2024-04-30,22:30:45.000,121,11086833,13365,0,1714516244,13113.925248049993,64.52977988999919,53557.15995096 2024-04-30,22:30:46.000,121,11086847,13765,0,1714516245,13113.952193290002,64.4945342400024,53557.15296384 2024-04-30,22:30:47.000,121,11086792,13605,0,1714516246,13113.925248049993,64.45928858999832,53557.06911840001 2024-04-30,22:30:48.000,121,11086823,13485,0,1714516247,13113.911775430002,64.4451903299996,53557.09007976 2024-04-30,22:30:49.000,121,11086813,13645,0,1714516248,13113.857884949997,64.3817481599981,53557.055144160004 2024-04-30,22:30:50.000,121,11086805,13445,0,1714516249,13113.777049229997,64.33240425000258,53557.0341828 2024-04-30,22:30:51.000,121,11086846,13205,0,1714516250,13113.628850410001,64.29010946999915,53556.97129872 2024-04-30,22:30:52.000,121,11086841,13405,0,1714516251,13113.514333139996,64.26191295000172,53556.93636312 2024-04-30,22:30:53.000,121,11086813,13925,0,1714516252,13113.35939800999,64.22666729999764,53556.88046616001 2024-04-30,22:30:54.000,121,11086812,13685,0,1714516253,13113.23814442999,64.1984707800002,53556.87347904 2024-04-30,22:30:55.000,121,11086825,13845,0,1714516254,13113.063000369999,64.19142165000085,53556.84553056 2024-04-30,22:30:56.000,121,11086875,13645,0,1714516255,13112.995637269989,64.20551990999957,53556.79662072 2024-04-30,22:30:57.000,121,11086866,13485,0,1714516256,13112.901328929998,64.21256903999893,53556.740723760005 2024-04-30,22:30:58.000,121,11086852,13685,0,1714516257,13112.833965829988,64.24076556000364,53556.71277528001 2024-04-30,22:30:59.000,121,11086760,13685,0,1714516258,13112.773339040003,64.26191295000172,53556.670852560004 2024-04-30,22:31:00.000,121,11086834,13325,0,1714516259,13112.699239629997,64.30420772999787,53556.60098136 2024-04-30,22:31:01.000,121,11086859,13765,0,1714516260,13112.625140219992,64.33240425000258,53556.59399424001 2024-04-30,22:31:02.000,121,11086832,13565,0,1714516261,13112.591458670002,64.38879729000473,53556.56604576001 2024-04-30,22:31:03.000,121,11086816,13765,0,1714516262,13112.584722359992,64.40994468000281,53556.54508440001 2024-04-30,22:31:04.000,121,11086811,13285,0,1714516263,13112.524095569992,64.4945342400024,53556.51713592001 2024-04-30,22:31:05.000,121,11086843,13725,0,1714516264,13112.449996160001,64.5579764100039,53556.48918744 2024-04-30,22:31:06.000,121,11086818,13405,0,1714516265,13112.396105679996,64.64256597000349,53556.42630336001 2024-04-30,22:31:07.000,121,11086826,13885,0,1714516266,13112.335478889996,64.66371336000157,53556.384380640004 2024-04-30,22:31:08.000,121,11086829,13525,0,1714516267,13112.274852099996,64.691909879999,53556.34245792 2024-04-30,22:31:09.000,121,11086848,13685,0,1714516268,13112.18728007,64.71305727000436,53556.32848368001 2024-04-30,22:31:10.000,121,11086822,13765,0,1714516269,13112.09970803999,64.72715553000307,53556.2655996 2024-04-30,22:31:11.000,121,11086830,13445,0,1714516270,13112.012136009995,64.68486074999964,53556.237651120005 2024-04-30,22:31:12.000,121,11086789,13645,0,1714516271,13111.911091359994,64.71305727000436,53556.20970264001 2024-04-30,22:31:13.000,121,11086861,13405,0,1714516272,13111.830255639994,64.73420466000243,53556.14681856 2024-04-30,22:31:14.000,121,11086800,13685,0,1714516273,13111.702265749998,64.79059770000458,53556.08393448 2024-04-30,22:31:15.000,121,11086846,13765,0,1714516274,13111.560803239998,64.82584335000138,53556.055986 2024-04-30,22:31:16.000,121,11086842,13245,0,1714516275,13111.453022280002,64.82584335000138,53556.09790872 2024-04-30,22:31:17.000,121,11086811,13645,0,1714516276,13111.351977630002,64.84699073999946,53555.965153439996 2024-04-30,22:31:18.000,121,11086804,13285,0,1714516277,13111.230724050001,64.91043291000096,53555.93021784 2024-04-30,22:31:19.000,121,11086863,13605,0,1714516278,13111.149888330001,64.88928552000289,53555.87432088001 2024-04-30,22:31:20.000,121,11086835,13525,0,1714516279,13111.08926154,64.87518726000417,53555.832398160004 2024-04-30,22:31:21.000,121,11086849,13845,0,1714516280,13110.954535339995,64.93158029999904,53555.76951408 2024-04-30,22:31:22.000,121,11086805,13845,0,1714516281,13110.88043592999,64.91748204000032,53555.74855272 2024-04-30,22:31:23.000,121,11086836,13725,0,1714516282,13110.84001806999,64.9033837800016,53555.82541104001 2024-04-30,22:31:24.000,121,11086847,13605,0,1714516283,13110.76591866,64.86108899999817,53555.69265576 2024-04-30,22:31:25.000,121,11086842,13285,0,1714516284,13110.73897341999,64.8399416100001,53555.71361712 2024-04-30,22:31:26.000,121,11086818,13765,0,1714516285,13110.671610319994,64.81174509000266,53555.67868152001 2024-04-30,22:31:27.000,121,11086810,13485,0,1714516286,13110.597510909989,64.85403986999881,53555.664707280004 2024-04-30,22:31:28.000,121,11086885,13365,0,1714516287,13110.584038289999,64.88928552000289,53555.615797440005 2024-04-30,22:31:29.000,121,11086837,13725,0,1714516288,13110.449312089993,64.91043291000096,53555.55990048001 2024-04-30,22:31:30.000,121,11086853,13565,0,1714516289,13110.321322199998,64.95977682000375,53555.55990048001 2024-04-30,22:31:31.000,121,11086843,13685,0,1714516290,13110.173123380002,65.00207159999991,53555.53893912001 2024-04-30,22:31:32.000,121,11086826,13725,0,1714516291,13109.971034080001,64.99502247000055,53555.49002928001 2024-04-30,22:31:33.000,121,11086804,13405,0,1714516292,13109.836307879996,65.04436638000334,53555.448106560005 2024-04-30,22:31:34.000,121,11086821,13325,0,1714516293,13109.62748227,65.0514155100027,53555.37823536 2024-04-30,22:31:35.000,121,11086849,13365,0,1714516294,13109.452338209994,65.05846464000206,53555.38522248 2024-04-30,22:31:36.000,121,11086851,13925,0,1714516295,13109.236776289988,65.07961203000013,53555.294389919996 2024-04-30,22:31:37.000,121,11086784,13245,0,1714516296,13109.095313780002,65.03026812000462,53555.231505840005 2024-04-30,22:31:38.000,121,11086796,13565,0,1714516297,13108.994269130002,65.02321898999799,53555.20355736001 2024-04-30,22:31:39.000,121,11086850,13645,0,1714516298,13108.819125069997,64.98092421000183,53555.07080208 2024-04-30,22:31:40.000,121,11086865,13565,0,1714516299,13108.745025659991,64.91748204000032,53555.02887936 2024-04-30,22:31:41.000,121,11086857,13365,0,1714516300,13108.637244699996,64.85403986999881,53555.014905120006 2024-04-30,22:31:42.000,121,11086822,13685,0,1714516301,13108.54967267,64.74125379000179,53554.959008159996 2024-04-30,22:31:43.000,121,11086879,13565,0,1714516302,13108.44862802,64.66371336000157,53554.84022712001 2024-04-30,22:31:44.000,121,11086839,13405,0,1714516303,13108.34084705999,64.60027119000006,53554.791317279996 2024-04-30,22:31:45.000,121,11086852,13605,0,1714516304,13108.273483959994,64.50158337000175,53554.78433016 2024-04-30,22:31:46.000,121,11086926,13565,0,1714516305,13108.212857169994,64.48043598000368,53554.71445896 2024-04-30,22:31:47.000,121,11086816,13445,0,1714516306,13108.132021449994,64.40289555000345,53554.71445896 2024-04-30,22:31:48.000,121,11086856,13165,0,1714516307,13108.044449419998,64.3817481599981,53554.60266504001 2024-04-30,22:31:49.000,121,11086833,13725,0,1714516308,13107.929932149993,64.36764989999938,53554.60266504001 2024-04-30,22:31:50.000,121,11086795,13445,0,1714516309,13107.849096429993,64.36764989999938,53554.48388400001 2024-04-30,22:31:51.000,121,11086858,13565,0,1714516310,13107.700897609997,64.35355164000066,53554.40003856 2024-04-30,22:31:52.000,121,11086812,13405,0,1714516311,13107.586380339992,64.36060077000002,53554.3790772 2024-04-30,22:31:53.000,121,11086821,13445,0,1714516312,13107.498808309996,64.3465025100013,53554.29523176001 2024-04-30,22:31:54.000,121,11086817,13645,0,1714516313,13107.377554729996,64.29010946999915,53554.309206 2024-04-30,22:31:55.000,121,11086865,13685,0,1714516314,13107.24956484,64.22666729999764,53554.26728328001 2024-04-30,22:31:56.000,121,11086820,13445,0,1714516315,13107.18220173999,64.15617600000405,53554.176450720006 2024-04-30,22:31:57.000,121,11086872,13565,0,1714516316,13107.12831126,64.07863557000383,53554.134528 2024-04-30,22:31:58.000,121,11086861,13645,0,1714516317,13107.034002919994,63.96584948999953,53554.02273408 2024-04-30,22:31:59.000,121,11086860,13525,0,1714516318,13106.98011243999,63.8883090599993,53553.97382424 2024-04-30,22:32:00.000,121,11086859,13365,0,1714516319,13106.906013029999,63.76142472000356,53553.9249144 2024-04-30,22:32:01.000,121,11086812,13845,0,1714516320,13106.858858859989,63.65568776999862,53553.91094016001 2024-04-30,22:32:02.000,121,11086799,13445,0,1714516321,13106.730868969993,63.52175430000352,53553.86901744 2024-04-30,22:32:03.000,121,11086848,13245,0,1714516322,13106.663505869998,63.42306647999794,53553.80613336 2024-04-30,22:32:04.000,121,11086814,13685,0,1714516323,13106.629824319993,63.30323127000156,53553.80613336 2024-04-30,22:32:05.000,121,11086850,13605,0,1714516324,13106.569197529992,63.218641710001975,53553.73626216 2024-04-30,22:32:06.000,121,11086860,13325,0,1714516325,13106.522043359997,63.11290476000431,53553.70132656 2024-04-30,22:32:07.000,121,11086830,13525,0,1714516326,13106.522043359997,62.993069550000655,53553.65940384 2024-04-30,22:32:08.000,121,11086862,13605,0,1714516327,13106.542252289997,62.95782390000386,53553.6803652 2024-04-30,22:32:09.000,121,11086828,13645,0,1714516328,13106.535515980002,62.84503781999956,53553.58953264 2024-04-30,22:32:10.000,121,11086843,13445,0,1714516329,13106.495098120002,62.760448259999976,53553.610494 2024-04-30,22:32:11.000,121,11086843,13725,0,1714516330,13106.420998709997,62.74635000000126,53553.554597040005 2024-04-30,22:32:12.000,121,11086810,13525,0,1714516331,13106.353635610001,62.66880957000103,53553.49870008001 2024-04-30,22:32:13.000,121,11086825,13485,0,1714516332,13106.245854649991,62.71110435000446,53553.49171296 2024-04-30,22:32:14.000,121,11086832,13685,0,1714516333,13106.117864759995,62.65471131000231,53553.4008804 2024-04-30,22:32:15.000,121,11086797,13525,0,1714516334,13106.037029039995,62.66880957000103,53553.35197056 2024-04-30,22:32:16.000,121,11086826,13325,0,1714516335,13105.92924808,62.66176044000167,53553.33100920001 2024-04-30,22:32:17.000,121,11086853,13445,0,1714516336,13105.834939739994,62.71815348000382,53553.30306072 2024-04-30,22:32:18.000,121,11086820,13405,0,1714516337,13105.740631399989,62.69700608999847,53553.19825392 2024-04-30,22:32:19.000,121,11086795,13485,0,1714516338,13105.653059369994,62.767497389999335,53553.17729256 2024-04-30,22:32:20.000,121,11086841,13405,0,1714516339,13105.491387929993,62.823890430001484,53553.09344712001 2024-04-30,22:32:21.000,121,11086802,13365,0,1714516340,13105.437497450002,62.873234340004274,53553.05851152 2024-04-30,22:32:22.000,121,11086810,13765,0,1714516341,13105.397079590002,62.92257824999979,53553.100434240005 2024-04-30,22:32:23.000,121,11086798,13885,0,1714516342,13105.336452800002,63.00716780999937,53552.981653200004 2024-04-30,22:32:24.000,121,11086811,13685,0,1714516343,13105.275826010002,63.07060998000088,53552.932743360005 2024-04-30,22:32:25.000,121,11086843,13525,0,1714516344,13105.228671839992,63.14110128000175,53552.911782 2024-04-30,22:32:26.000,121,11086809,13645,0,1714516345,13105.161308739996,63.1974943200039,53552.86985928 2024-04-30,22:32:27.000,121,11086774,13365,0,1714516346,13105.093945640001,63.232739970000694,53552.813962320004 2024-04-30,22:32:28.000,121,11086793,13605,0,1714516347,13104.979428369996,63.32437865999964,53552.75107824 2024-04-30,22:32:29.000,121,11086818,13525,0,1714516348,13104.979428369996,63.37372257000243,53552.73710400001 2024-04-30,22:32:30.000,121,11086770,13365,0,1714516349,13104.90532895999,63.37372257000243,53552.68120704 2024-04-30,22:32:31.000,121,11086815,13805,0,1714516350,13104.959219439996,63.35962431000371,53552.63928432001 2024-04-30,22:32:32.000,121,11086840,13605,0,1714516351,13104.91206527,63.394869960000506,53552.60434872 2024-04-30,22:32:33.000,121,11086837,13285,0,1714516352,13104.88512002999,63.37372257000243,53552.562426 2024-04-30,22:32:34.000,121,11086806,13405,0,1714516353,13104.88512002999,63.31028040000092,53552.49255480001 2024-04-30,22:32:35.000,121,11086848,13445,0,1714516354,13104.89185634,63.267985620004765,53552.44364496001 2024-04-30,22:32:36.000,121,11086820,13525,0,1714516355,13104.92553788999,63.26093648999813,53552.4576192 2024-04-30,22:32:37.000,121,11086800,13565,0,1714516356,13104.86491109999,63.23978910000005,53552.387748 2024-04-30,22:32:38.000,121,11086806,13685,0,1714516357,13104.84470216999,63.211592580002616,53552.36678664 2024-04-30,22:32:39.000,121,11086859,13325,0,1714516358,13104.81102062,63.232739970000694,53552.26896696 2024-04-30,22:32:40.000,121,11086787,13565,0,1714516359,13104.82449323999,63.25388735999877,53552.23403136001 2024-04-30,22:32:41.000,121,11086792,13685,0,1714516360,13104.77060276,63.33847691999836,53552.19909576 2024-04-30,22:32:42.000,121,11086836,13325,0,1714516361,13104.757130139995,63.394869960000506,53552.164160160006 2024-04-30,22:32:43.000,121,11086743,13445,0,1714516362,13104.70997597,63.46536126000137,53552.11525032001 2024-04-30,22:32:44.000,121,11086837,13725,0,1714516363,13104.635876559994,63.50060690999817,53552.05935336 2024-04-30,22:32:45.000,121,11086813,13085,0,1714516364,13104.588722389999,63.50060690999817,53551.98249504 2024-04-30,22:32:46.000,121,11086808,13245,0,1714516365,13104.595458699994,63.52175430000352,53551.94057232001 2024-04-30,22:32:47.000,121,11086818,13565,0,1714516366,13104.60893132,63.49355777999881,53551.84973976001 2024-04-30,22:32:48.000,121,11086790,13445,0,1714516367,13104.588722389999,63.50060690999817,53551.828778400006 2024-04-30,22:32:49.000,121,11086803,13405,0,1714516368,13104.588722389999,63.51470517000416,53551.80082992001 2024-04-30,22:32:50.000,121,11086800,13525,0,1714516369,13104.60893132,63.52175430000352,53551.73095872001 2024-04-30,22:32:51.000,121,11086830,13405,0,1714516370,13104.64261286999,63.51470517000416,53551.67506176 2024-04-30,22:32:52.000,121,11086817,13325,0,1714516371,13104.60893132,63.52175430000352,53551.709997360005 2024-04-30,22:32:53.000,121,11086802,13205,0,1714516372,13104.615667629994,63.507656040004804,53551.640126160004 2024-04-30,22:32:54.000,121,11086789,13285,0,1714516373,13104.60893132,63.50060690999817,53551.56326784001 2024-04-30,22:32:55.000,121,11086819,13685,0,1714516374,13104.62240393999,63.42306647999794,53551.57025496 2024-04-30,22:32:56.000,121,11086826,13645,0,1714516375,13104.62914025,63.35257518000435,53551.51435800001 2024-04-30,22:32:57.000,121,11086825,13165,0,1714516376,13104.676294419995,63.33847691999836,53551.44448680001 2024-04-30,22:32:58.000,121,11086811,13525,0,1714516377,13104.696503349995,63.31028040000092,53551.41653832001 2024-04-30,22:32:59.000,121,11086825,13445,0,1714516378,13104.70997597,63.275034750004124,53551.38160272 2024-04-30,22:33:00.000,121,11086807,13605,0,1714516379,13104.74365751999,63.26093648999813,53551.36762848001 2024-04-30,22:33:01.000,121,11086777,13365,0,1714516380,13104.77060276,63.2961821400022,53551.34666712001 2024-04-30,22:33:02.000,121,11086795,13685,0,1714516381,13104.76386644999,63.30323127000156,53551.33269288 2024-04-30,22:33:03.000,121,11086813,13205,0,1714516382,13104.777339069995,63.31732953000028,53551.255834560005 2024-04-30,22:33:04.000,121,11086805,13325,0,1714516383,13104.85143848,63.36667344000307,53551.24884744001 2024-04-30,22:33:05.000,121,11086831,13605,0,1714516384,13104.86491109999,63.41601734999858,53551.17198912 2024-04-30,22:33:06.000,121,11086794,13245,0,1714516385,13104.90532895999,63.46536126000137,53551.137053520004 2024-04-30,22:33:07.000,121,11086756,13325,0,1714516386,13105.026582539991,63.52880343000288,53551.0951308 2024-04-30,22:33:08.000,121,11086784,13605,0,1714516387,13105.114154570001,63.61339299000247,53551.088143680005 2024-04-30,22:33:09.000,121,11086797,13765,0,1714516388,13105.154572430001,63.620442120001826,53551.088143680005 2024-04-30,22:33:10.000,121,11086792,13445,0,1714516389,13105.242144459997,63.65568776999862,53550.99731112 2024-04-30,22:33:11.000,121,11086812,13125,0,1714516390,13105.255617080002,63.65568776999862,53550.97634976 2024-04-30,22:33:12.000,121,11086778,13565,0,1714516391,13105.329716489992,63.69798255000205,53550.920452800005 2024-04-30,22:33:13.000,121,11086791,13445,0,1714516392,13105.417288520002,63.71208081000077,53550.969362640004 2024-04-30,22:33:14.000,121,11086777,13365,0,1714516393,13105.397079590002,63.71912994000013,53550.8855172 2024-04-30,22:33:15.000,121,11086775,13325,0,1714516394,13105.450970069993,63.71208081000077,53550.84359448001 2024-04-30,22:33:16.000,121,11086783,13565,0,1714516395,13105.450970069993,63.65568776999862,53550.84359448001 2024-04-30,22:33:17.000,121,11086818,14045,0,1714516396,13105.477915310003,63.6415895099999,53550.801671760004 2024-04-30,22:33:18.000,121,11086777,13445,0,1714516397,13105.565487339998,63.634540380000544,53550.801671760004 2024-04-30,22:33:19.000,121,11086776,13605,0,1714516398,13105.578959959988,63.571098209999036,53550.74577480001 2024-04-30,22:33:20.000,121,11086784,13565,0,1714516399,13105.605905199998,63.571098209999036,53550.68987784 2024-04-30,22:33:21.000,121,11086802,13485,0,1714516400,13105.626114129998,63.53585256000224,53550.7108392 2024-04-30,22:33:22.000,121,11086802,13085,0,1714516401,13105.740631399989,63.578147339998395,53550.62699376001 2024-04-30,22:33:23.000,121,11086817,13245,0,1714516402,13105.747367709999,63.52175430000352,53550.66192936 2024-04-30,22:33:24.000,121,11086803,13325,0,1714516403,13105.713686159994,63.53585256000224,53550.5710968 2024-04-30,22:33:25.000,121,11086795,13485,0,1714516404,13105.767576639999,63.49355777999881,53550.54314832 2024-04-30,22:33:26.000,121,11086793,13285,0,1714516405,13105.774312949994,63.51470517000416,53550.48026424001 2024-04-30,22:33:27.000,121,11086824,13445,0,1714516406,13105.787785569999,63.47241039000073,53550.438341520006 2024-04-30,22:33:28.000,121,11086820,13525,0,1714516407,13105.814730809994,63.46536126000137,53550.47327712 2024-04-30,22:33:29.000,121,11086786,13445,0,1714516408,13105.82146711999,63.41601734999858,53550.3964188 2024-04-30,22:33:30.000,121,11086801,13725,0,1714516409,13105.895566529995,63.37372257000243,53550.38943168001 2024-04-30,22:33:31.000,121,11086842,13525,0,1714516410,13105.98987487,63.30323127000156,53550.34750896 2024-04-30,22:33:32.000,121,11086864,13445,0,1714516411,13106.04376534999,63.24683822999941,53550.368470320005 2024-04-30,22:33:33.000,121,11086828,13445,0,1714516412,13106.117864759995,63.13405215000239,53550.33353472 2024-04-30,22:33:34.000,121,11086818,13525,0,1714516413,13106.218909409996,63.11290476000431,53550.29161200001 2024-04-30,22:33:35.000,121,11086812,13525,0,1714516414,13106.293008820001,63.035364330004086,53550.30558624 2024-04-30,22:33:36.000,121,11086783,13765,0,1714516415,13106.360371919996,62.97192216000258,53550.30558624 2024-04-30,22:33:37.000,121,11086808,13725,0,1714516416,13106.488361809992,62.936676509998506,53550.270650640006 2024-04-30,22:33:38.000,121,11086791,13205,0,1714516417,13106.548988599992,62.936676509998506,53550.31257336001 2024-04-30,22:33:39.000,121,11086820,13605,0,1714516418,13106.650033249993,62.90143086000171,53550.2566764 2024-04-30,22:33:40.000,121,11086794,13445,0,1714516419,13106.623088009997,62.84503781999956,53550.2566764 2024-04-30,22:33:41.000,121,11086811,13805,0,1714516420,13106.569197529992,62.866185210004915,53550.28462488 2024-04-30,22:33:42.000,121,11086800,13485,0,1714516421,13106.548988599992,62.823890430001484,53550.200779440005 2024-04-30,22:33:43.000,121,11086830,13565,0,1714516422,13106.454680260002,62.83093956000084,53550.19379232001 2024-04-30,22:33:44.000,121,11086786,13405,0,1714516423,13106.326690369991,62.8379886900002,53550.16584384 2024-04-30,22:33:45.000,121,11086862,13805,0,1714516424,13106.218909409996,62.78864478000469,53550.10994688 2024-04-30,22:33:46.000,121,11086726,13565,0,1714516425,13106.11112845,62.767497389999335,53550.09597264001 2024-04-30,22:33:47.000,121,11086820,13445,0,1714516426,13105.98987487,62.68290782999975,53550.033088560005 2024-04-30,22:33:48.000,121,11086790,13605,0,1714516427,13105.90230283999,62.60536739999952,53550.08898552 2024-04-30,22:33:49.000,121,11086806,13645,0,1714516428,13105.84841236,62.55602349000401,53550.00514008001 2024-04-30,22:33:50.000,121,11086786,13445,0,1714516429,13105.814730809994,62.43618828000035,53549.99815296 2024-04-30,22:33:51.000,121,11086818,13445,0,1714516430,13105.80125818999,62.38684437000484,53549.99815296 2024-04-30,22:33:52.000,121,11086802,13405,0,1714516431,13105.78104925999,62.34454959000141,53549.95623024001 2024-04-30,22:33:53.000,121,11086801,13485,0,1714516432,13105.78104925999,62.31635307000397,53549.984178720006 2024-04-30,22:33:54.000,121,11086775,13765,0,1714516433,13105.733895089994,62.33750046000205,53549.87937192 2024-04-30,22:33:55.000,121,11086811,13485,0,1714516434,13105.686740919999,62.407991760002915,53549.89334616 2024-04-30,22:33:56.000,121,11086759,13525,0,1714516435,13105.626114129998,62.42913915000099,53549.914307520005 2024-04-30,22:33:57.000,121,11086807,13285,0,1714516436,13105.565487339998,62.48553219000314,53549.83744920001 2024-04-30,22:33:58.000,121,11086792,13445,0,1714516437,13105.464442689998,62.54897436000465,53549.8025136 2024-04-30,22:33:59.000,121,11086818,13325,0,1714516438,13105.403815899997,62.65471131000231,53549.767578000006 2024-04-30,22:34:00.000,121,11086776,13605,0,1714516439,13105.356661730002,62.69700608999847,53549.7326424 2024-04-30,22:34:01.000,121,11086776,13285,0,1714516440,13105.363398039997,62.71110435000446,53549.795526480004 2024-04-30,22:34:02.000,121,11086794,13285,0,1714516441,13105.309507559992,62.767497389999335,53549.68373256 2024-04-30,22:34:03.000,121,11086812,13205,0,1714516442,13105.282562319997,62.72520261000318,53549.65578408 2024-04-30,22:34:04.000,121,11086831,13725,0,1714516443,13105.194990290001,62.760448259999976,53549.6627712 2024-04-30,22:34:05.000,121,11086781,13205,0,1714516444,13105.147836119992,62.78864478000469,53549.62084848001 2024-04-30,22:34:06.000,121,11086800,13165,0,1714516445,13105.067000399991,62.816841300002125,53549.65578408 2024-04-30,22:34:07.000,121,11086795,13085,0,1714516446,13104.959219439996,62.85208694999892,53549.59290000001 2024-04-30,22:34:08.000,121,11086827,13765,0,1714516447,13104.86491109999,62.88733260000299,53549.50206744001 2024-04-30,22:34:09.000,121,11086809,13445,0,1714516448,13104.77060276,62.88028347000363,53549.52302880001 2024-04-30,22:34:10.000,121,11086814,13325,0,1714516449,13104.676294419995,62.84503781999956,53549.530015920005 2024-04-30,22:34:11.000,121,11086807,13685,0,1714516450,13104.56177714999,62.89438173000235,53549.45315760001 2024-04-30,22:34:12.000,121,11086788,13365,0,1714516451,13104.474205119994,62.90143086000171,53549.432196240006 2024-04-30,22:34:13.000,121,11086804,13245,0,1714516452,13104.420314639989,62.90143086000171,53549.432196240006 2024-04-30,22:34:14.000,121,11086777,13405,0,1714516453,13104.386633089998,62.92962737999915,53549.37629928 2024-04-30,22:34:15.000,121,11086788,13565,0,1714516454,13104.346215229998,62.943725639997865,53549.35533792001 2024-04-30,22:34:16.000,121,11086794,13485,0,1714516455,13104.332742609993,62.92257824999979,53549.35533792001 2024-04-30,22:34:17.000,121,11086855,13765,0,1714516456,13104.359687849988,62.90847999000107,53549.292453840004 2024-04-30,22:34:18.000,121,11086794,13605,0,1714516457,13104.332742609993,62.936676509998506,53549.27149248 2024-04-30,22:34:19.000,121,11086771,13285,0,1714516458,13104.332742609993,62.9507747700045,53549.243544000004 2024-04-30,22:34:20.000,121,11086765,13445,0,1714516459,13104.285588439998,62.943725639997865,53549.18764704001 2024-04-30,22:34:21.000,121,11086828,13405,0,1714516460,13104.245170579998,62.9507747700045,53549.22258264 2024-04-30,22:34:22.000,121,11086779,13445,0,1714516461,13104.137389620002,62.95782390000386,53549.15969856 2024-04-30,22:34:23.000,121,11086806,13445,0,1714516462,13104.043081279997,62.97192216000258,53549.15969856 2024-04-30,22:34:24.000,121,11086764,13605,0,1714516463,13103.962245559997,62.986020420001296,53549.096814480006 2024-04-30,22:34:25.000,121,11086798,13565,0,1714516464,13103.861200909996,62.986020420001296,53549.075853120004 2024-04-30,22:34:26.000,121,11086815,13485,0,1714516465,13103.76689256999,63.000118680000014,53549.04790464001 2024-04-30,22:34:27.000,121,11086808,13485,0,1714516466,13103.719738399996,63.000118680000014,53549.04091752 2024-04-30,22:34:28.000,121,11086783,13405,0,1714516467,13103.659111609995,62.986020420001296,53548.9640592 2024-04-30,22:34:29.000,121,11086769,13325,0,1714516468,13103.60522112999,62.97192216000258,53548.9640592 2024-04-30,22:34:30.000,121,11086818,13405,0,1714516469,13103.578275889995,62.95782390000386,53548.95008496001 2024-04-30,22:34:31.000,121,11086801,13405,0,1714516470,13103.56480326999,62.993069550000655,53548.90117512001 2024-04-30,22:34:32.000,121,11086795,13365,0,1714516471,13103.59174851,62.97192216000258,53548.90117512001 2024-04-30,22:34:33.000,121,11086840,13445,0,1714516472,13103.54459433999,63.01421693999873,53548.929123600006 2024-04-30,22:34:34.000,121,11086836,13405,0,1714516473,13103.537858029995,63.042413460003445,53548.92213648001 2024-04-30,22:34:35.000,121,11086873,13405,0,1714516474,13103.558066959995,63.042413460003445,53548.91514936 2024-04-30,22:34:36.000,121,11086822,13325,0,1714516475,13103.53112172,63.09175736999896,53548.908162240004 2024-04-30,22:34:37.000,121,11086815,13325,0,1714516476,13103.53112172,63.10585562999768,53548.86623952 2024-04-30,22:34:38.000,121,11086791,13285,0,1714516477,13103.48396754999,63.07765911000024,53548.93611072 2024-04-30,22:34:39.000,121,11086837,13805,0,1714516478,13103.48396754999,63.07060998000088,53548.894188 2024-04-30,22:34:40.000,121,11086843,13605,0,1714516479,13103.42334075999,63.13405215000239,53548.90117512001 2024-04-30,22:34:41.000,121,11086781,13445,0,1714516480,13103.329032419999,63.12700302000303,53548.93611072 2024-04-30,22:34:42.000,121,11086831,13245,0,1714516481,13103.295350869994,63.11995389000367,53548.91514936 2024-04-30,22:34:43.000,121,11086776,13365,0,1714516482,13103.180833599989,63.11290476000431,53548.957072080004 2024-04-30,22:34:44.000,121,11086784,13285,0,1714516483,13103.079788949988,63.10585562999768,53548.94309784 2024-04-30,22:34:45.000,121,11086821,13605,0,1714516484,13103.019162160002,63.042413460003445,53548.94309784 2024-04-30,22:34:46.000,121,11086856,13405,0,1714516485,13102.938326440002,63.00716780999937,53548.957072080004 2024-04-30,22:34:47.000,121,11086855,13245,0,1714516486,13102.918117510002,62.986020420001296,53548.957072080004 2024-04-30,22:34:48.000,121,11086845,13285,0,1714516487,13102.870963339992,62.92962737999915,53548.929123600006 2024-04-30,22:34:49.000,121,11086811,13605,0,1714516488,13102.877699650002,62.89438173000235,53548.88720088 2024-04-30,22:34:50.000,121,11086812,13165,0,1714516489,13102.918117510002,62.823890430001484,53548.93611072 2024-04-30,22:34:51.000,121,11086840,13445,0,1714516490,13102.958535370002,62.83093956000084,53548.99200768 2024-04-30,22:34:52.000,121,11086785,13365,0,1714516491,13102.978744300002,62.823890430001484,53548.929123600006 2024-04-30,22:34:53.000,121,11086859,13605,0,1714516492,13102.965271679997,62.767497389999335,53548.94309784 2024-04-30,22:34:54.000,121,11086837,13405,0,1714516493,13102.985480609997,62.71815348000382,53548.92213648001 2024-04-30,22:34:55.000,121,11086846,13445,0,1714516494,13103.025898469998,62.64766218000295,53548.94309784 2024-04-30,22:34:56.000,121,11086808,13445,0,1714516495,13103.052843709993,62.541925229998014,53548.957072080004 2024-04-30,22:34:57.000,121,11086831,13485,0,1714516496,13103.106734189998,62.42913915000099,53548.929123600006 2024-04-30,22:34:58.000,121,11086800,13325,0,1714516497,13103.153888359993,62.31635307000397,53548.91514936 2024-04-30,22:34:59.000,121,11086836,13605,0,1714516498,13103.234724079994,62.19651786000031,53548.894188 2024-04-30,22:35:00.000,121,11086809,13325,0,1714516499,13103.227987769998,62.006191350003064,53548.929123600006 2024-04-30,22:35:01.000,121,11086811,13725,0,1714516500,13103.295350869994,61.84406136000325,53548.98502056 2024-04-30,22:35:02.000,121,11086839,13765,0,1714516501,13103.261669319989,61.71012789000088,53548.99200768 2024-04-30,22:35:03.000,121,11086865,13485,0,1714516502,13103.214515149994,61.547997900001064,53548.978033440006 2024-04-30,22:35:04.000,121,11086837,13325,0,1714516503,13103.106734189998,61.34357312999782,53548.978033440006 2024-04-30,22:35:05.000,121,11086817,13605,0,1714516504,13103.059580020003,61.23783618000016,53549.01995616001 2024-04-30,22:35:06.000,121,11086830,13525,0,1714516505,13102.958535370002,61.04750967000291,53548.97104632001 2024-04-30,22:35:07.000,121,11086857,13565,0,1714516506,13102.823809169997,60.948821850004606,53548.95008496001 2024-04-30,22:35:08.000,121,11086786,13405,0,1714516507,13102.689082969991,60.864232289997744,53548.929123600006 2024-04-30,22:35:09.000,121,11086823,13405,0,1714516508,13102.581302009996,60.7725935999988,53548.9640592 2024-04-30,22:35:10.000,121,11086812,13525,0,1714516509,13102.399421639995,60.75849534000008,53548.88021376001 2024-04-30,22:35:11.000,121,11086827,13325,0,1714516510,13102.237750199994,60.673905780000496,53548.87322664 2024-04-30,22:35:12.000,121,11086809,13325,0,1714516511,13102.049133519999,60.673905780000496,53548.8243168 2024-04-30,22:35:13.000,121,11086816,13445,0,1714516512,13101.853780529993,60.6386601300037,53548.83130392001 2024-04-30,22:35:14.000,121,11086797,13365,0,1714516513,13101.638218610002,60.53292317999876,53548.78239408001 2024-04-30,22:35:15.000,121,11086832,14005,0,1714516514,13101.469810859991,60.5258740499994,53548.71252288001 2024-04-30,22:35:16.000,121,11086850,13285,0,1714516515,13101.26772155999,60.448333619999175,53548.6496388 2024-04-30,22:35:17.000,121,11086844,13485,0,1714516516,13101.13299536,60.36374405999959,53548.6496388 2024-04-30,22:35:18.000,121,11086792,13445,0,1714516517,13101.018478089994,60.25800711000193,53548.5797676 2024-04-30,22:35:19.000,121,11086806,13605,0,1714516518,13100.850070339999,60.16636842000298,53548.572780480004 2024-04-30,22:35:20.000,121,11086788,13325,0,1714516519,13100.681662589988,60.06768060000468,53548.53784488 2024-04-30,22:35:21.000,121,11086822,13285,0,1714516520,13100.499782220002,59.87735409000015,53548.405089600004 2024-04-30,22:35:22.000,121,11086861,13525,0,1714516521,13100.392001259992,59.72932235999906,53548.44701232001 2024-04-30,22:35:23.000,121,11086823,13325,0,1714516522,13100.230329819991,59.61653628000204,53548.34919264001 2024-04-30,22:35:24.000,121,11086775,13525,0,1714516523,13099.99455897,59.468504550000944,53548.25137296001 2024-04-30,22:35:25.000,121,11086836,13485,0,1714516524,13099.84636014999,59.36276760000328,53548.258360080006 2024-04-30,22:35:26.000,121,11086819,13405,0,1714516525,13099.624061919989,59.2640797799977,53548.17451464 2024-04-30,22:35:27.000,121,11086821,13605,0,1714516526,13099.428708929998,59.19358848000411,53548.08368208001 2024-04-30,22:35:28.000,121,11086820,13645,0,1714516527,13099.213147009992,59.13719544000196,53548.06272072001 2024-04-30,22:35:29.000,121,11086828,13725,0,1714516528,13099.044739259996,59.08785152999917,53547.99983664 2024-04-30,22:35:30.000,121,11086883,13525,0,1714516529,13098.80896840999,59.059655010001734,53547.89502984001 2024-04-30,22:35:31.000,121,11086794,13325,0,1714516530,13098.54625231999,59.12309718000324,53547.81817152 2024-04-30,22:35:32.000,121,11086818,13605,0,1714516531,13098.350899329998,59.108998920004524,53547.755287440006 2024-04-30,22:35:33.000,121,11086832,13565,0,1714516532,13098.148810029998,59.11604805000388,53547.671442 2024-04-30,22:35:34.000,121,11086788,13405,0,1714516533,13098.000611210002,59.14424457000132,53547.6015708 2024-04-30,22:35:35.000,121,11086805,13565,0,1714516534,13097.852412389992,59.15834283000004,53547.55964808001 2024-04-30,22:35:36.000,121,11086813,13965,0,1714516535,13097.704213569996,59.18653935000475,53547.45484128 2024-04-30,22:35:37.000,121,11086813,13605,0,1714516536,13097.65032308999,59.24293238999962,53547.34304736001 2024-04-30,22:35:38.000,121,11086821,13765,0,1714516537,13097.58969629999,59.2640797799977,53547.301124640006 2024-04-30,22:35:39.000,121,11086844,13725,0,1714516538,13097.54927843999,59.31342369000049,53547.26618904 2024-04-30,22:35:40.000,121,11086808,14005,0,1714516539,13097.441497479995,59.36276760000328,53547.16138224 2024-04-30,22:35:41.000,121,11086794,13565,0,1714516540,13097.36739806999,59.4755536800003,53547.14042088 2024-04-30,22:35:42.000,121,11086852,13525,0,1714516541,13097.239408179994,59.50375019999774,53546.99369136 2024-04-30,22:35:43.000,121,11086859,13765,0,1714516542,13097.104681979989,59.630634540000756,53546.95875576001 2024-04-30,22:35:44.000,121,11086843,13565,0,1714516543,13096.922801610002,59.835059310004,53546.81202624 2024-04-30,22:35:45.000,121,11086827,13605,0,1714516544,13096.821756960002,60.01833669000189,53546.81202624 2024-04-30,22:35:46.000,121,11086837,13565,0,1714516545,13096.653349209992,60.215712329998496,53546.70721944 2024-04-30,22:35:47.000,121,11086860,13605,0,1714516546,13096.592722419991,60.40603884000302,53546.630361120006 2024-04-30,22:35:48.000,121,11086847,13285,0,1714516547,13096.464732529996,60.61046360999899,53546.581451280006 2024-04-30,22:35:49.000,121,11086812,13405,0,1714516548,13096.363687879995,60.80783925000287,53546.53254144001 2024-04-30,22:35:50.000,121,11086819,13485,0,1714516549,13096.24917060999,60.99111663000076,53546.42773464 2024-04-30,22:35:51.000,121,11086803,13325,0,1714516550,13096.181807509995,61.20259053000336,53546.343889200005 2024-04-30,22:35:52.000,121,11086795,13765,0,1714516551,13096.121180719994,61.34357312999782,53546.28799224001 2024-04-30,22:35:53.000,121,11086829,13445,0,1714516552,13096.074026549999,61.4775066000002,53546.21113392 2024-04-30,22:35:54.000,121,11086799,13925,0,1714516553,13096.04708130999,61.61144007000257,53546.12030136001 2024-04-30,22:35:55.000,121,11086824,13365,0,1714516554,13096.100971789994,61.66783311000472,53546.03645592 2024-04-30,22:35:56.000,121,11086839,13405,0,1714516555,13096.12791702999,61.766520930003026,53546.02248168 2024-04-30,22:35:57.000,121,11086871,13725,0,1714516556,13096.181807509995,61.86520875000133,53545.924662 2024-04-30,22:35:58.000,121,11086864,13845,0,1714516557,13096.24917060999,61.97799482999835,53545.86177792001 2024-04-30,22:35:59.000,121,11086855,13565,0,1714516558,13096.363687879995,62.09078091000265,53545.87575216 2024-04-30,22:36:00.000,121,11086814,13685,0,1714516559,13096.47820515,62.133075689998805,53545.77793248 2024-04-30,22:36:01.000,121,11086848,13605,0,1714516560,13096.572513489991,62.25996003000182,53545.71504840001 2024-04-30,22:36:02.000,121,11086841,13005,0,1714516561,13096.646612899996,62.400942630003556,53545.624215840005 2024-04-30,22:36:03.000,121,11086835,13845,0,1714516562,13096.720712310002,62.4925813200025,53545.63819008 2024-04-30,22:36:04.000,121,11086819,13525,0,1714516563,13096.713975999992,62.68290782999975,53545.56831888001 2024-04-30,22:36:05.000,121,11086806,13965,0,1714516564,13096.666821829996,62.78159564999805,53545.4704992 2024-04-30,22:36:06.000,121,11086833,13925,0,1714516565,13096.639876590001,62.873234340004274,53545.35171816 2024-04-30,22:36:07.000,121,11086832,13645,0,1714516566,13096.633140279991,63.01421693999873,53545.3656924 2024-04-30,22:36:08.000,121,11086862,13725,0,1714516567,13096.505150389996,63.211592580002616,53545.288834080005 2024-04-30,22:36:09.000,121,11086825,13325,0,1714516568,13096.464732529996,63.28913301000284,53545.27485984 2024-04-30,22:36:10.000,121,11086859,13405,0,1714516569,13096.39063311999,63.35962431000371,53545.18402728 2024-04-30,22:36:11.000,121,11086827,13645,0,1714516570,13096.24917060999,63.408968219999224,53545.170053040005 2024-04-30,22:36:12.000,121,11086845,13565,0,1714516571,13096.12791702999,63.451263000002655,53545.17704016 2024-04-30,22:36:13.000,121,11086832,13445,0,1714516572,13096.06729023999,63.42306647999794,53545.051272000004 2024-04-30,22:36:14.000,121,11086824,13725,0,1714516573,13095.979718209994,63.408968219999224,53544.97441368001 2024-04-30,22:36:15.000,121,11086804,13685,0,1714516574,13095.966245589989,63.35257518000435,53544.91851672 2024-04-30,22:36:16.000,121,11086834,13445,0,1714516575,13095.966245589989,63.26093648999813,53544.883581120004 2024-04-30,22:36:17.000,121,11086822,13685,0,1714516576,13096.04708130999,63.183396059997904,53544.82768416001 2024-04-30,22:36:18.000,121,11086823,13485,0,1714516577,13096.100971789994,63.07765911000024,53544.75781296001 2024-04-30,22:36:19.000,121,11086835,13365,0,1714516578,13096.21548906,62.936676509998506,53544.67396752 2024-04-30,22:36:20.000,121,11086834,13645,0,1714516579,13096.39063311999,62.816841300002125,53544.64601904 2024-04-30,22:36:21.000,121,11086795,13405,0,1714516580,13096.565777179996,62.68290782999975,53544.6320448 2024-04-30,22:36:22.000,121,11086805,13285,0,1714516581,13096.646612899996,62.51372871000058,53544.60409632 2024-04-30,22:36:23.000,121,11086831,13565,0,1714516582,13096.801548030002,62.37274610999884,53544.57614784 2024-04-30,22:36:24.000,121,11086849,13645,0,1714516583,13096.936274229993,62.231763510004384,53544.527238 2024-04-30,22:36:25.000,121,11086830,13525,0,1714516584,13097.030582569998,62.02028961000178,53544.48531528 2024-04-30,22:36:26.000,121,11086836,13245,0,1714516585,13097.097945669993,61.88635613999941,53544.48531528 2024-04-30,22:36:27.000,121,11086867,13245,0,1714516586,13097.151836149998,61.74537353999767,53544.46435392 2024-04-30,22:36:28.000,121,11086825,13405,0,1714516587,13097.131627219998,61.63258746000065,53544.41544408 2024-04-30,22:36:29.000,121,11086797,13605,0,1714516588,13097.124890909989,61.45635921000212,53544.43640544 2024-04-30,22:36:30.000,121,11086814,13565,0,1714516589,13097.118154599993,61.357671390003816,53544.35256000001 2024-04-30,22:36:31.000,121,11086772,13365,0,1714516590,13097.097945669993,61.27308183000423,53544.35954712 2024-04-30,22:36:32.000,121,11086824,13405,0,1714516591,13097.077736739993,61.18144313999801,53544.35954712 2024-04-30,22:36:33.000,121,11086789,13605,0,1714516592,13097.077736739993,61.10390270999778,53544.32461152001 2024-04-30,22:36:34.000,121,11086817,13565,0,1714516593,13097.077736739993,61.05455880000227,53544.28967592 2024-04-30,22:36:35.000,121,11086847,13445,0,1714516594,13097.124890909989,60.9840675000014,53544.2477532 2024-04-30,22:36:36.000,121,11086828,13485,0,1714516595,13097.172045079998,60.906527070001175,53544.22679184001 2024-04-30,22:36:37.000,121,11086823,13605,0,1714516596,13097.300034969994,60.83603577000031,53544.233778960006 2024-04-30,22:36:38.000,121,11086781,13405,0,1714516597,13097.360661759994,60.730298820002645,53544.15692064001 2024-04-30,22:36:39.000,121,11086828,13525,0,1714516598,13097.47517903,60.61751273999835,53544.14993352 2024-04-30,22:36:40.000,121,11086827,13445,0,1714516599,13097.59643261,60.497677530001965,53544.12198504 2024-04-30,22:36:41.000,121,11086827,13245,0,1714516600,13097.73789512,60.42013710000174,53544.10801080001 2024-04-30,22:36:42.000,121,11086852,13565,0,1714516601,13097.872621319992,60.30735102000472,53544.03813960001 2024-04-30,22:36:43.000,121,11086809,13765,0,1714516602,13098.020820140002,60.24390885000321,53544.03813960001 2024-04-30,22:36:44.000,121,11086785,13485,0,1714516603,13098.195964199993,60.20161406999978,53544.03115248 2024-04-30,22:36:45.000,121,11086813,13685,0,1714516604,13098.310481469998,60.06768060000468,53544.05211384 2024-04-30,22:36:46.000,121,11086800,13445,0,1714516605,13098.499098149994,59.94784539000102,53544.02416536 2024-04-30,22:36:47.000,121,11086773,13405,0,1714516606,13098.60687910999,59.84210844000336,53544.066088080006 2024-04-30,22:36:48.000,121,11086782,13485,0,1714516607,13098.77528686,59.806862789999286,53544.01717824001 2024-04-30,22:36:49.000,121,11086831,13525,0,1714516608,13098.930221989991,59.70817497000098,53544.01717824001 2024-04-30,22:36:50.000,121,11086837,13285,0,1714516609,13099.064948189996,59.6235854100014,53544.010191119996 2024-04-30,22:36:51.000,121,11086826,13285,0,1714516610,13099.233355939992,59.56719236999925,53543.996216880005 2024-04-30,22:36:52.000,121,11086817,13605,0,1714516611,13099.388291069998,59.53194672000245,53544.045126720004 2024-04-30,22:36:53.000,121,11086779,13365,0,1714516612,13099.617325609994,59.53194672000245,53544.045126720004 2024-04-30,22:36:54.000,121,11086815,13365,0,1714516613,13099.778997049994,59.53194672000245,53544.10102368 2024-04-30,22:36:55.000,121,11086759,13685,0,1714516614,13099.89351432,59.517848460003734,53544.0730752 2024-04-30,22:36:56.000,121,11086838,13445,0,1714516615,13100.07539469,59.461455420001585,53544.0730752 2024-04-30,22:36:57.000,121,11086795,13485,0,1714516616,13100.270747679991,59.48965193999902,53544.10801080001 2024-04-30,22:36:58.000,121,11086792,13605,0,1714516617,13100.486309599997,59.4755536800003,53544.1429464 2024-04-30,22:36:59.000,121,11086804,13125,0,1714516618,13100.661453659988,59.517848460003734,53544.17089488 2024-04-30,22:37:00.000,121,11086808,13565,0,1714516619,13100.802916169989,59.52489759000309,53544.19884336 2024-04-30,22:37:01.000,121,11086770,13365,0,1714516620,13100.92416974999,59.54604498000117,53544.20583048001 2024-04-30,22:37:02.000,121,11086849,13445,0,1714516621,13101.01174178,59.581290629997966,53544.233778960006 2024-04-30,22:37:03.000,121,11086783,13885,0,1714516622,13101.079104879995,59.60948715000268,53544.2477532 2024-04-30,22:37:04.000,121,11086817,13645,0,1714516623,13101.180149529995,59.65883105999819,53544.29666304 2024-04-30,22:37:05.000,121,11086810,13245,0,1714516624,13101.24751262999,59.67292932000419,53544.28967592 2024-04-30,22:37:06.000,121,11086835,13085,0,1714516625,13101.348557279991,59.637683670000115,53544.30365016001 2024-04-30,22:37:07.000,121,11086781,13485,0,1714516626,13101.41592038,59.61653628000204,53544.39448272001 2024-04-30,22:37:08.000,121,11086780,13605,0,1714516627,13101.490019789991,59.6235854100014,53544.42941832 2024-04-30,22:37:09.000,121,11086820,13565,0,1714516628,13101.584328129997,59.60948715000268,53544.47134104001 2024-04-30,22:37:10.000,121,11086795,13445,0,1714516629,13101.665163849997,59.60948715000268,53544.49230240001 2024-04-30,22:37:11.000,121,11086842,13765,0,1714516630,13101.799890050002,59.61653628000204,53544.48531528 2024-04-30,22:37:12.000,121,11086827,13405,0,1714516631,13101.894198389993,59.5883397600046,53544.49230240001 2024-04-30,22:37:13.000,121,11086770,13285,0,1714516632,13102.022188279989,59.61653628000204,53544.57614784 2024-04-30,22:37:14.000,121,11086850,13605,0,1714516633,13102.129969239999,59.630634540000756,53544.569160720006 2024-04-30,22:37:15.000,121,11086765,13125,0,1714516634,13102.30511329999,59.637683670000115,53544.63903192001 2024-04-30,22:37:16.000,121,11086781,13405,0,1714516635,13102.460048429995,59.637683670000115,53544.680954639996 2024-04-30,22:37:17.000,121,11086855,13605,0,1714516636,13102.621719869996,59.687027580002905,53544.69492888 2024-04-30,22:37:18.000,121,11086788,13365,0,1714516637,13102.749709759992,59.75751888000377,53544.77877432001 2024-04-30,22:37:19.000,121,11086780,13605,0,1714516638,13102.891172269992,59.806862789999286,53544.75082584 2024-04-30,22:37:20.000,121,11086781,13285,0,1714516639,13102.992216919993,59.89850147999823,53544.7717872 2024-04-30,22:37:21.000,121,11086819,13405,0,1714516640,13103.174097289993,59.99718930000381,53544.82069704 2024-04-30,22:37:22.000,121,11086753,13365,0,1714516641,13103.275141939994,60.12407363999955,53544.904542480006 2024-04-30,22:37:23.000,121,11086792,13765,0,1714516642,13103.42334075999,60.22981059000449,53544.93249096 2024-04-30,22:37:24.000,121,11086811,13325,0,1714516643,13103.58501219999,60.37079318999895,53545.00934928 2024-04-30,22:37:25.000,121,11086794,13325,0,1714516644,13103.739947329996,60.47653014000389,53545.03729776 2024-04-30,22:37:26.000,121,11086755,13405,0,1714516645,13103.901618769996,60.61046360999899,53545.06524624001 2024-04-30,22:37:27.000,121,11086804,13925,0,1714516646,13104.043081279997,60.69505316999857,53545.13511744 2024-04-30,22:37:28.000,121,11086769,13405,0,1714516647,13104.204752719997,60.75144621000072,53545.23293712001 2024-04-30,22:37:29.000,121,11086726,13805,0,1714516648,13104.413578329993,60.850134029999026,53545.21197576001 2024-04-30,22:37:30.000,121,11086787,13325,0,1714516649,13104.54156821999,60.955870980003965,53545.288834080005 2024-04-30,22:37:31.000,121,11086729,13565,0,1714516650,13104.70997597,61.04046054000355,53545.35171816 2024-04-30,22:37:32.000,121,11086788,13325,0,1714516651,13104.918801579995,61.139148360001855,53545.407615120006 2024-04-30,22:37:33.000,121,11086810,13765,0,1714516652,13105.242144459997,61.195541400004004,53545.42857648001 2024-04-30,22:37:34.000,121,11086795,13565,0,1714516653,13105.511596859993,61.28718009000295,53545.49146056 2024-04-30,22:37:35.000,121,11086761,13205,0,1714516654,13105.774312949994,61.34357312999782,53545.56831888001 2024-04-30,22:37:36.000,121,11086828,13365,0,1714516655,13106.06397427999,61.4422609500034,53545.65216432 2024-04-30,22:37:37.000,121,11086763,13125,0,1714516656,13106.306481439991,61.51275225000427,53545.63819008 2024-04-30,22:37:38.000,121,11086795,13805,0,1714516657,13106.596142770002,61.597341810003854,53545.69408704001 2024-04-30,22:37:39.000,121,11086799,13565,0,1714516658,13106.872331479994,61.724226149999595,53545.770945360004 2024-04-30,22:37:40.000,121,11086771,13005,0,1714516659,13107.08115708999,61.780619190001744,53545.840816560005 2024-04-30,22:37:41.000,121,11086783,13565,0,1714516660,13107.28324638999,61.86520875000133,53545.93164912001 2024-04-30,22:37:42.000,121,11086812,13685,0,1714516661,13107.519017239996,62.02028961000178,53546.02248168 2024-04-30,22:37:43.000,121,11086800,13485,0,1714516662,13107.700897609997,62.09783004000201,53546.07139152001 2024-04-30,22:37:44.000,121,11086786,13405,0,1714516663,13107.902986909998,62.1471739500048,53546.11331424 2024-04-30,22:37:45.000,121,11086789,13565,0,1714516664,13108.084867279998,62.19651786000031,53546.14824984001 2024-04-30,22:37:46.000,121,11086824,13485,0,1714516665,13108.226329789999,62.25996003000182,53546.26004376 2024-04-30,22:37:47.000,121,11086776,13325,0,1714516666,13108.44189170999,62.26700916000118,53546.33690208001 2024-04-30,22:37:48.000,121,11086810,13485,0,1714516667,13108.657453629996,62.25291090000246,53546.42074752 2024-04-30,22:37:49.000,121,11086767,13525,0,1714516668,13108.873015550002,62.2458617700031,53546.47664448 2024-04-30,22:37:50.000,121,11086794,13565,0,1714516669,13108.980796509997,62.25291090000246,53546.56747704 2024-04-30,22:37:51.000,121,11086748,13285,0,1714516670,13109.135731640003,62.21061611999903,53546.581451280006 2024-04-30,22:37:52.000,121,11086776,13565,0,1714516671,13109.277194149989,62.140124819998164,53546.72119368001 2024-04-30,22:37:53.000,121,11086804,13765,0,1714516672,13109.331084629994,62.1471739500048,53546.777090640004 2024-04-30,22:37:54.000,121,11086808,13685,0,1714516673,13109.371502489994,62.133075689998805,53546.846961840005 2024-04-30,22:37:55.000,121,11086797,13445,0,1714516674,13109.39844772999,62.09078091000265,53546.93779440001 2024-04-30,22:37:56.000,121,11086825,13445,0,1714516675,13109.371502489994,62.09078091000265,53547.014652720005 2024-04-30,22:37:57.000,121,11086770,13325,0,1714516676,13109.344557249999,62.0343878700005,53547.07054968 2024-04-30,22:37:58.000,121,11086821,13925,0,1714516677,13109.317612009989,62.04848612999922,53547.12644664001 2024-04-30,22:37:59.000,121,11086811,13605,0,1714516678,13109.290666769994,62.01324048000242,53547.23824056 2024-04-30,22:38:00.000,121,11086762,13405,0,1714516679,13109.236776289988,61.97799482999835,53547.301124640006 2024-04-30,22:38:01.000,121,11086793,13205,0,1714516680,13109.189622119993,61.9357000500022,53547.32907312 2024-04-30,22:38:02.000,121,11086786,13765,0,1714516681,13109.115522710003,61.9357000500022,53547.33606024 2024-04-30,22:38:03.000,121,11086837,13445,0,1714516682,13109.102050089998,61.90750353000476,53547.419905680006 2024-04-30,22:38:04.000,121,11086769,13205,0,1714516683,13109.068368539993,61.91455266000412,53547.517725360005 2024-04-30,22:38:05.000,121,11086795,13325,0,1714516684,13109.034686990002,61.92160179000348,53547.517725360005 2024-04-30,22:38:06.000,121,11086804,13325,0,1714516685,13109.027950679993,62.01324048000242,53547.6015708 2024-04-30,22:38:07.000,121,11086806,13525,0,1714516686,13109.128995329993,62.04143699999986,53547.65746776001 2024-04-30,22:38:08.000,121,11086785,13405,0,1714516687,13109.149204259993,62.09783004000201,53547.671442 2024-04-30,22:38:09.000,121,11086766,13685,0,1714516688,13109.102050089998,62.16127221000352,53547.64349352 2024-04-30,22:38:10.000,121,11086789,13485,0,1714516689,13109.142467949998,62.28815654999926,53547.76227456 2024-04-30,22:38:11.000,121,11086784,13405,0,1714516690,13109.128995329993,62.365696979999484,53547.804197280006 2024-04-30,22:38:12.000,121,11086769,13605,0,1714516691,13109.189622119993,62.407991760002915,53547.86009424 2024-04-30,22:38:13.000,121,11086806,13285,0,1714516692,13109.223303669998,62.46438479999779,53547.86708136 2024-04-30,22:38:14.000,121,11086770,13445,0,1714516693,13109.310875699994,62.527826969999296,53547.99983664 2024-04-30,22:38:15.000,121,11086782,13325,0,1714516694,13109.304139389998,62.541925229998014,53548.00682376 2024-04-30,22:38:16.000,121,11086777,13285,0,1714516695,13109.324348319999,62.534876099998655,53548.07669496 2024-04-30,22:38:17.000,121,11086781,13485,0,1714516696,13109.331084629994,62.50667958000122,53548.17451464 2024-04-30,22:38:18.000,121,11086784,13605,0,1714516697,13109.297403079989,62.46438479999779,53548.14656616 2024-04-30,22:38:19.000,121,11086789,13285,0,1714516698,13109.250248909993,62.43618828000035,53548.20945024001 2024-04-30,22:38:20.000,121,11086794,13725,0,1714516699,13109.162676879998,62.365696979999484,53548.30028280001 2024-04-30,22:38:21.000,121,11086818,13485,0,1714516700,13109.122259019998,62.32340220000333,53548.356179760005 2024-04-30,22:38:22.000,121,11086834,13365,0,1714516701,13109.034686990002,62.231763510004384,53548.34919264001 2024-04-30,22:38:23.000,121,11086825,13445,0,1714516702,13108.994269130002,62.16127221000352,53548.36316688 2024-04-30,22:38:24.000,121,11086776,13405,0,1714516703,13108.859542929997,62.09783004000201,53548.37714112001 2024-04-30,22:38:25.000,121,11086813,13485,0,1714516704,13108.778707209996,62.04143699999986,53548.41906384001 2024-04-30,22:38:26.000,121,11086800,13845,0,1714516705,13108.664189939991,61.98504395999771,53548.51688352001 2024-04-30,22:38:27.000,121,11086798,13445,0,1714516706,13108.536200049995,61.92160179000348,53548.60771608 2024-04-30,22:38:28.000,121,11086778,13445,0,1714516707,13108.455364329995,61.88635613999941,53548.56579336001 2024-04-30,22:38:29.000,121,11086816,13685,0,1714516708,13108.38126491999,61.86520875000133,53548.621690320004 2024-04-30,22:38:30.000,121,11086801,13445,0,1714516709,13108.19938454999,61.80176657999982,53548.67758728 2024-04-30,22:38:31.000,121,11086812,13565,0,1714516710,13107.997295249988,61.81586483999854,53548.6496388 2024-04-30,22:38:32.000,121,11086816,13725,0,1714516711,13107.801942259997,61.80881570999918,53548.68457440001 2024-04-30,22:38:33.000,121,11086793,13405,0,1714516712,13107.572907720001,61.766520930003026,53548.740471360004 2024-04-30,22:38:34.000,121,11086753,13485,0,1714516713,13107.316927939995,61.73832440999831,53548.761432720006 2024-04-30,22:38:35.000,121,11086787,13445,0,1714516714,13107.0878934,61.65373484999873,53548.71951 2024-04-30,22:38:36.000,121,11086821,13725,0,1714516715,13106.811704689993,61.60439094000321,53548.74745848 2024-04-30,22:38:37.000,121,11086786,13445,0,1714516716,13106.542252289997,61.55504703000042,53548.73348424001 2024-04-30,22:38:38.000,121,11086806,13925,0,1714516717,13106.279536199996,61.51275225000427,53548.70553576 2024-04-30,22:38:39.000,121,11086817,13645,0,1714516718,13106.0100838,61.40701529999933,53548.75444560001 2024-04-30,22:38:40.000,121,11086790,13725,0,1714516719,13105.740631399989,61.30127835000167,53548.740471360004 2024-04-30,22:38:41.000,121,11086760,13645,0,1714516720,13105.450970069993,61.29422922000231,53548.740471360004 2024-04-30,22:38:42.000,121,11086830,13405,0,1714516721,13105.147836119992,61.195541400004004,53548.74745848 2024-04-30,22:38:43.000,121,11086812,13245,0,1714516722,13104.837965859995,61.11095184000442,53548.69854864 2024-04-30,22:38:44.000,121,11086750,13885,0,1714516723,13104.595458699994,61.05455880000227,53548.66361304001 2024-04-30,22:38:45.000,121,11086775,13325,0,1714516724,13104.292324749993,60.99816576000012,53548.65662592 2024-04-30,22:38:46.000,121,11086805,13685,0,1714516725,13104.090235449992,60.948821850004606,53548.65662592 2024-04-30,22:38:47.000,121,11086780,13565,0,1714516726,13103.874673530001,60.906527070001175,53548.621690320004 2024-04-30,22:38:48.000,121,11086808,13365,0,1714516727,13103.67258423,60.89242881000246,53548.61470320001 2024-04-30,22:38:49.000,121,11086809,13245,0,1714516728,13103.50417647999,60.913576200000534,53548.55880624 2024-04-30,22:38:50.000,121,11086846,13445,0,1714516729,13103.295350869994,60.84308489999967,53548.54483200001 2024-04-30,22:38:51.000,121,11086792,13445,0,1714516730,13103.086525259998,60.84308489999967,53548.46797368001 2024-04-30,22:38:52.000,121,11086785,13365,0,1714516731,13102.864227029997,60.84308489999967,53548.46098656 2024-04-30,22:38:53.000,121,11086864,13765,0,1714516732,13102.61498356,60.87833055000374,53548.5098964 2024-04-30,22:38:54.000,121,11086790,13365,0,1714516733,13102.3724764,60.913576200000534,53548.43303808 2024-04-30,22:38:55.000,121,11086769,13445,0,1714516734,13102.150178169999,60.9840675000014,53548.38412824 2024-04-30,22:38:56.000,121,11086840,13365,0,1714516735,13101.907671009998,60.99111663000076,53548.3352184 2024-04-30,22:38:57.000,121,11086802,13245,0,1714516736,13101.685372779997,61.01226401999884,53548.30028280001 2024-04-30,22:38:58.000,121,11086777,13805,0,1714516737,13101.402447759996,61.05455880000227,53548.188488880005 2024-04-30,22:38:59.000,121,11086798,13565,0,1714516738,13101.17341322,61.096853579998424,53548.21643736 2024-04-30,22:39:00.000,121,11086820,13605,0,1714516739,13100.957851299994,61.11095184000442,53548.090669200006 2024-04-30,22:39:01.000,121,11086775,13285,0,1714516740,13100.762498309989,61.146197490001214,53548.0557336 2024-04-30,22:39:02.000,121,11086794,13165,0,1714516741,13100.513254839992,61.16029574999993,53547.9858624 2024-04-30,22:39:03.000,121,11086808,13605,0,1714516742,13100.223593509996,61.16029574999993,53547.95791392 2024-04-30,22:39:04.000,121,11086754,13365,0,1714516743,13099.981086349995,61.125050100003136,53547.88804272 2024-04-30,22:39:05.000,121,11086795,13405,0,1714516744,13099.758788119994,61.17439400999865,53547.8111844 2024-04-30,22:39:06.000,121,11086843,13285,0,1714516745,13099.482599409988,61.21668879000208,53547.755287440006 2024-04-30,22:39:07.000,121,11086794,13365,0,1714516746,13099.300719040002,61.29422922000231,53547.671442 2024-04-30,22:39:08.000,121,11086794,13245,0,1714516747,13099.105366049997,61.371769650002534,53547.6015708 2024-04-30,22:39:09.000,121,11086817,13325,0,1714516748,13098.89654044,61.46340834000148,53547.517725360005 2024-04-30,22:39:10.000,121,11086821,13605,0,1714516749,13098.65403328,61.540948770001705,53547.41291856001 2024-04-30,22:39:11.000,121,11086834,13445,0,1714516750,13098.418262429994,61.66078397999809,53547.33606024 2024-04-30,22:39:12.000,121,11086767,13445,0,1714516751,13098.249854679998,61.69602963000216,53547.231253440004 2024-04-30,22:39:13.000,121,11086784,13325,0,1714516752,13098.041029070002,61.73832440999831,53547.16836936 2024-04-30,22:39:14.000,121,11086814,13405,0,1714516753,13097.852412389992,61.7876683200011,53547.12644664001 2024-04-30,22:39:15.000,121,11086799,13365,0,1714516754,13097.663795709996,61.85815962000197,53547.07054968 2024-04-30,22:39:16.000,121,11086813,13525,0,1714516755,13097.53580582,61.86520875000133,53546.92382016 2024-04-30,22:39:17.000,121,11086771,13485,0,1714516756,13097.38760699999,61.92160179000348,53546.846961840005 2024-04-30,22:39:18.000,121,11086816,13445,0,1714516757,13097.192254009999,61.96389656999963,53546.798052000006 2024-04-30,22:39:19.000,121,11086793,13725,0,1714516758,13096.990164709998,62.02733874000114,53546.728180800004 2024-04-30,22:39:20.000,121,11086802,13325,0,1714516759,13096.808284339997,62.06258438999794,53546.6583096 2024-04-30,22:39:21.000,121,11086874,13405,0,1714516760,13096.55904087,62.06963352000457,53546.59542552 2024-04-30,22:39:22.000,121,11086810,13365,0,1714516761,13096.29632478,62.189468730000954,53546.46965736 2024-04-30,22:39:23.000,121,11086818,13765,0,1714516762,13095.986454519989,62.238812640003744,53546.35786344 2024-04-30,22:39:24.000,121,11086793,13485,0,1714516763,13095.683320570002,62.302254809997976,53546.26004376 2024-04-30,22:39:25.000,121,11086848,13605,0,1714516764,13095.420604480001,62.351598720000766,53546.23908240001 2024-04-30,22:39:26.000,121,11086820,13245,0,1714516765,13095.0972616,62.45733566999843,53546.127288480006 2024-04-30,22:39:27.000,121,11086849,13325,0,1714516766,13094.84801812999,62.50667958000122,53545.9945332 2024-04-30,22:39:28.000,121,11086839,13525,0,1714516767,13094.632456209998,62.54897436000465,53545.910687760006 2024-04-30,22:39:29.000,121,11086800,13405,0,1714516768,13094.322585950002,62.626514790004876,53545.840816560005 2024-04-30,22:39:30.000,121,11086867,13565,0,1714516769,13094.147441889996,62.65471131000231,53545.66613856001 2024-04-30,22:39:31.000,121,11086806,13765,0,1714516770,13093.95882521,62.64766218000295,53545.65216432 2024-04-30,22:39:32.000,121,11086803,13765,0,1714516771,13093.803890079995,62.640613050003594,53545.53338328 2024-04-30,22:39:33.000,121,11086838,13245,0,1714516772,13093.64895494999,62.61241652999888,53545.44255072 2024-04-30,22:39:34.000,121,11086832,13765,0,1714516773,13093.494019819998,62.64766218000295,53545.33075680001 2024-04-30,22:39:35.000,121,11086839,13205,0,1714516774,13093.352557309998,62.577170880002086,53545.24691136 2024-04-30,22:39:36.000,121,11086821,13405,0,1714516775,13093.244776350002,62.527826969999296,53545.19101440001 2024-04-30,22:39:37.000,121,11086809,13725,0,1714516776,13093.042687050001,62.52077783999994,53545.06524624001 2024-04-30,22:39:38.000,121,11086832,13685,0,1714516777,13092.88101561,62.42913915000099,53545.002362160005 2024-04-30,22:39:39.000,121,11086839,13085,0,1714516778,13092.75302571999,62.351598720000766,53544.92550384001 2024-04-30,22:39:40.000,121,11086788,13445,0,1714516779,13092.57788166,62.30930394000461,53544.7717872 2024-04-30,22:39:41.000,121,11086825,13525,0,1714516780,13092.402737599994,62.33045133000269,53544.76480008 2024-04-30,22:39:42.000,121,11086820,13445,0,1714516781,13092.241066159993,62.33750046000205,53544.6320448 2024-04-30,22:39:43.000,121,11086838,13445,0,1714516782,13092.018767929992,62.30930394000461,53544.55518648 2024-04-30,22:39:44.000,121,11086838,13365,0,1714516783,13091.796469699992,62.33045133000269,53544.49230240001 2024-04-30,22:39:45.000,121,11086830,13085,0,1714516784,13091.61458932999,62.29520567999862,53544.36653424 2024-04-30,22:39:46.000,121,11086836,13365,0,1714516785,13091.39902741,62.358647850000125,53544.26172744 2024-04-30,22:39:47.000,121,11086846,13565,0,1714516786,13091.143047629994,62.415040890002274,53544.14993352 2024-04-30,22:39:48.000,121,11086862,13445,0,1714516787,13090.920749399993,62.42913915000099,53544.08704944001 2024-04-30,22:39:49.000,121,11086794,13445,0,1714516788,13090.718660099992,62.48553219000314,53543.97525552 2024-04-30,22:39:50.000,121,11086803,13325,0,1714516789,13090.516570799991,62.50667958000122,53543.8634616 2024-04-30,22:39:51.000,121,11086815,13405,0,1714516790,13090.39531721999,62.51372871000058,53543.76564192 2024-04-30,22:39:52.000,121,11086809,13605,0,1714516791,13090.29427256999,62.45733566999843,53543.65384800001 2024-04-30,22:39:53.000,121,11086834,13405,0,1714516792,13090.19322791999,62.47143393000442,53543.63987376 2024-04-30,22:39:54.000,121,11086823,13525,0,1714516793,13090.07197433999,62.43618828000035,53543.444234400005 2024-04-30,22:39:55.000,121,11086778,13405,0,1714516794,13089.97092968999,62.45028653999907,53543.34641472001 2024-04-30,22:39:56.000,121,11086754,14005,0,1714516795,13089.849676109989,62.42209002000163,53543.206672320004 2024-04-30,22:39:57.000,121,11086831,13525,0,1714516796,13089.789049319988,62.400942630003556,53543.10186552001 2024-04-30,22:39:58.000,121,11086863,13445,0,1714516797,13089.762104079993,62.3938935000042,53543.0250072 2024-04-30,22:39:59.000,121,11086770,13645,0,1714516798,13089.735158839998,62.415040890002274,53542.91321328001 2024-04-30,22:40:00.000,121,11086797,13525,0,1714516799,13089.553278469997,62.42913915000099,53542.836354959996 2024-04-30,22:40:01.000,121,11086834,13685,0,1714516800,13089.499387989992,62.407991760002915,53542.71757392001 2024-04-30,22:40:02.000,121,11086813,13605,0,1714516801,13089.351189169996,62.400942630003556,53542.64770272001 2024-04-30,22:40:03.000,121,11086788,13845,0,1714516802,13089.236671899991,62.45028653999907,53542.58481864 2024-04-30,22:40:04.000,121,11086784,13685,0,1714516803,13089.09520938999,62.4925813200025,53542.45206336 2024-04-30,22:40:05.000,121,11086816,13565,0,1714516804,13088.96048319,62.56307262000337,53542.34026944001 2024-04-30,22:40:06.000,121,11086784,13685,0,1714516805,13088.785339129994,62.584220010001445,53542.28437248 2024-04-30,22:40:07.000,121,11086817,13885,0,1714516806,13088.630403999989,62.72520261000318,53542.14463008001 2024-04-30,22:40:08.000,121,11086792,13565,0,1714516807,13088.482205179993,62.85208694999892,53542.08873312 2024-04-30,22:40:09.000,121,11086813,13925,0,1714516808,13088.327270050002,62.943725639997865,53541.983926320005 2024-04-30,22:40:10.000,121,11086839,13765,0,1714516809,13088.179071229992,63.07765911000024,53541.83719680001 2024-04-30,22:40:11.000,121,11086814,13725,0,1714516810,13088.064553960001,63.11290476000431,53541.79527408 2024-04-30,22:40:12.000,121,11086808,13925,0,1714516811,13087.909618829995,63.14110128000175,53541.63457032 2024-04-30,22:40:13.000,121,11086810,13605,0,1714516812,13087.848992039995,63.162248669999826,53541.53675064 2024-04-30,22:40:14.000,121,11086838,13725,0,1714516813,13087.73447476999,63.13405215000239,53541.431943840005 2024-04-30,22:40:15.000,121,11086815,14085,0,1714516814,13087.586275949994,63.11995389000367,53541.3480984 2024-04-30,22:40:16.000,121,11086819,13885,0,1714516815,13087.539121779999,63.09175736999896,53541.25726584001 2024-04-30,22:40:17.000,121,11086806,13965,0,1714516816,13087.559330709999,63.06356085000152,53541.22233024 2024-04-30,22:40:18.000,121,11086845,13565,0,1714516817,13087.498703919999,63.07060998000088,53541.06861360001 2024-04-30,22:40:19.000,121,11086778,13765,0,1714516818,13087.491967609989,63.06356085000152,53540.94983256001 2024-04-30,22:40:20.000,121,11086820,13685,0,1714516819,13087.559330709999,63.0847082399996,53540.94983256001 2024-04-30,22:40:21.000,121,11086807,13485,0,1714516820,13087.586275949994,63.10585562999768,53540.84502576 2024-04-30,22:40:22.000,121,11086795,13525,0,1714516821,13087.586275949994,63.15519954000047,53540.73323184001 2024-04-30,22:40:23.000,121,11086849,13565,0,1714516822,13087.6199575,63.20454345000326,53540.68432200001 2024-04-30,22:40:24.000,121,11086826,13885,0,1714516823,13087.518912849999,63.211592580002616,53540.56554096001 2024-04-30,22:40:25.000,121,11086831,13645,0,1714516824,13087.444813439994,63.26093648999813,53540.46772128001 2024-04-30,22:40:26.000,121,11086799,13965,0,1714516825,13087.465022369994,63.28208388000348,53540.46772128001 2024-04-30,22:40:27.000,121,11086812,13325,0,1714516826,13087.465022369994,63.30323127000156,53540.43278568 2024-04-30,22:40:28.000,121,11086794,13285,0,1714516827,13087.451549749989,63.32437865999964,53540.29304328 2024-04-30,22:40:29.000,121,11086799,13565,0,1714516828,13087.471758679989,63.35257518000435,53540.2650948 2024-04-30,22:40:30.000,121,11086790,13605,0,1714516829,13087.566067019994,63.401919089999865,53540.20221072001 2024-04-30,22:40:31.000,121,11086838,13805,0,1714516830,13087.626693809994,63.394869960000506,53540.13233952001 2024-04-30,22:40:32.000,121,11086809,13645,0,1714516831,13087.667111669994,63.41601734999858,53540.07644256 2024-04-30,22:40:33.000,121,11086825,13565,0,1714516832,13087.74121108,63.47241039000073,53540.07644256 2024-04-30,22:40:34.000,121,11086821,13365,0,1714516833,13087.828783109995,63.507656040004804,53539.96464864001 2024-04-30,22:40:35.000,121,11086831,13325,0,1714516834,13087.889409899995,63.54995082000096,53539.94368728001 2024-04-30,22:40:36.000,121,11086877,13405,0,1714516835,13088.00392717,63.6415895099999,53539.89477744001 2024-04-30,22:40:37.000,121,11086821,13085,0,1714516836,13088.084762890001,63.69093342000269,53539.82490624001 2024-04-30,22:40:38.000,121,11086820,13525,0,1714516837,13088.172334919997,63.73322819999885,53539.78298352 2024-04-30,22:40:39.000,121,11086805,13725,0,1714516838,13088.232961709997,63.7543755900042,53539.73407368 2024-04-30,22:40:40.000,121,11086808,13645,0,1714516839,13088.253170639997,63.817817759998434,53539.69913808001 2024-04-30,22:40:41.000,121,11086836,13725,0,1714516840,13088.334006359997,63.93060384000273,53539.67817672001 2024-04-30,22:40:42.000,121,11086810,14005,0,1714516841,13088.387896840002,63.979947749998246,53539.6013184 2024-04-30,22:40:43.000,121,11086802,13485,0,1714516842,13088.461996249993,64.08568470000318,53539.57336992 2024-04-30,22:40:44.000,121,11086835,13645,0,1714516843,13088.509150419988,64.19142165000085,53539.54542144 2024-04-30,22:40:45.000,121,11086825,13485,0,1714516844,13088.529359349988,64.26896208000107,53539.52446008 2024-04-30,22:40:46.000,121,11086813,13485,0,1714516845,13088.650612929989,64.36764989999938,53539.48253736001 2024-04-30,22:40:47.000,121,11086782,13605,0,1714516846,13088.697767099999,64.46633771999768,53539.419653280005 2024-04-30,22:40:48.000,121,11086798,13405,0,1714516847,13088.731448649989,64.5579764100039,53539.4266404 2024-04-30,22:40:49.000,121,11086825,13485,0,1714516848,13088.866174849994,64.60732031999942,53539.370743440006 2024-04-30,22:40:50.000,121,11086831,13365,0,1714516849,13088.947010569995,64.6566642300022,53539.34279496001 2024-04-30,22:40:51.000,121,11086817,13605,0,1714516850,13089.05479152999,64.72010640000371,53539.29388512001 2024-04-30,22:40:52.000,121,11086817,13925,0,1714516851,13089.189517729996,64.76240117999987,53539.32882072 2024-04-30,22:40:53.000,121,11086867,13445,0,1714516852,13089.297298689991,64.83289248000074,53539.26593664 2024-04-30,22:40:54.000,121,11086827,13645,0,1714516853,13089.384870720001,64.83289248000074,53539.25894952 2024-04-30,22:40:55.000,121,11086827,13805,0,1714516854,13089.526333230002,64.81879422000202,53539.23100104 2024-04-30,22:40:56.000,121,11086837,13525,0,1714516855,13089.640850499993,64.8046959600033,53539.203052560006 2024-04-30,22:40:57.000,121,11086872,13325,0,1714516856,13089.748631459988,64.78354856999795,53539.23798816 2024-04-30,22:40:58.000,121,11086803,13365,0,1714516857,13089.856412419998,64.73420466000243,53539.27991088 2024-04-30,22:40:59.000,121,11086833,13405,0,1714516858,13089.930511829989,64.73420466000243,53539.24497528001 2024-04-30,22:41:00.000,121,11086844,13685,0,1714516859,13089.977665999999,64.74830292000115,53539.24497528001 2024-04-30,22:41:01.000,121,11086809,13485,0,1714516860,13090.045029099994,64.75535205000051,53539.251962400005 2024-04-30,22:41:02.000,121,11086818,13485,0,1714516861,13090.15954637,64.78354856999795,53539.203052560006 2024-04-30,22:41:03.000,121,11086851,13565,0,1714516862,13090.22017316,64.81879422000202,53539.286898 2024-04-30,22:41:04.000,121,11086839,13405,0,1714516863,13090.30100888,64.85403986999881,53539.26593664 2024-04-30,22:41:05.000,121,11086817,13605,0,1714516864,13090.476152939991,64.89633465000225,53539.25894952 2024-04-30,22:41:06.000,121,11086786,13725,0,1714516865,13090.550252349996,64.9033837800016,53539.286898 2024-04-30,22:41:07.000,121,11086832,13725,0,1714516866,13090.658033309992,64.89633465000225,53539.33580784 2024-04-30,22:41:08.000,121,11086844,13525,0,1714516867,13090.806232130002,64.91043291000096,53539.286898 2024-04-30,22:41:09.000,121,11086797,13325,0,1714516868,13090.994848809998,64.89633465000225,53539.30785936 2024-04-30,22:41:10.000,121,11086817,13445,0,1714516869,13091.169992869989,64.91043291000096,53539.349782080004 2024-04-30,22:41:11.000,121,11086833,13565,0,1714516870,13091.31819169,64.93158029999904,53539.349782080004 2024-04-30,22:41:12.000,121,11086806,13525,0,1714516871,13091.466390509995,64.92453116999968,53539.40567904 2024-04-30,22:41:13.000,121,11086822,13525,0,1714516872,13091.634798259991,64.88928552000289,53539.40567904 2024-04-30,22:41:14.000,121,11086832,13525,0,1714516873,13091.722370290001,64.87518726000417,53539.41266616001 2024-04-30,22:41:15.000,121,11086838,13925,0,1714516874,13091.816678629992,64.83289248000074,53539.48952448001 2024-04-30,22:41:16.000,121,11086802,13525,0,1714516875,13091.971613759997,64.78354856999795,53539.54542144 2024-04-30,22:41:17.000,121,11086799,13765,0,1714516876,13092.086131030002,64.691909879999,53539.55939568001 2024-04-30,22:41:18.000,121,11086822,13365,0,1714516877,13092.274747709998,64.70600813999772,53539.64324112 2024-04-30,22:41:19.000,121,11086852,13525,0,1714516878,13092.44989176999,64.62846771000477,53539.65022824001 2024-04-30,22:41:20.000,121,11086769,13605,0,1714516879,13092.65198106999,64.5932220600007,53539.79695776001 2024-04-30,22:41:21.000,121,11086819,13645,0,1714516880,13092.80017989,64.57912380000198,53539.79695776001 2024-04-30,22:41:22.000,121,11086816,13605,0,1714516881,13092.948378709996,64.5579764100039,53539.79695776001 2024-04-30,22:41:23.000,121,11086877,13245,0,1714516882,13093.096577529992,64.48043598000368,53539.873816080006 2024-04-30,22:41:24.000,121,11086812,13605,0,1714516883,13093.184149560002,64.40289555000345,53539.92971304 2024-04-30,22:41:25.000,121,11086804,13685,0,1714516884,13093.278457899993,64.35355164000066,53539.95766152 2024-04-30,22:41:26.000,121,11086784,13565,0,1714516885,13093.325612070003,64.25486382000236,53539.971635760005 2024-04-30,22:41:27.000,121,11086776,13325,0,1714516886,13093.352557309998,64.23371643000428,53540.03451984001 2024-04-30,22:41:28.000,121,11086805,13485,0,1714516887,13093.399711479993,64.21961816999828,53540.10439104 2024-04-30,22:41:29.000,121,11086775,13285,0,1714516888,13093.467074579989,64.21961816999828,53540.20221072001 2024-04-30,22:41:30.000,121,11086817,13805,0,1714516889,13093.419920409993,64.22666729999764,53540.23015920001 2024-04-30,22:41:31.000,121,11086810,13445,0,1714516890,13093.433393029998,64.1984707800002,53540.258107680005 2024-04-30,22:41:32.000,121,11086836,13485,0,1714516891,13093.467074579989,64.21256903999893,53540.28605616 2024-04-30,22:41:33.000,121,11086850,13645,0,1714516892,13093.460338269993,64.21256903999893,53540.32099176001 2024-04-30,22:41:34.000,121,11086815,13645,0,1714516893,13093.500756129994,64.20551990999957,53540.36990160001 2024-04-30,22:41:35.000,121,11086792,13405,0,1714516894,13093.595064469999,64.16322513000341,53540.4397728 2024-04-30,22:41:36.000,121,11086821,13565,0,1714516895,13093.622009709994,64.16322513000341,53540.48169552 2024-04-30,22:41:37.000,121,11086827,13325,0,1714516896,13093.70958173999,64.12093034999998,53540.544579600006 2024-04-30,22:41:38.000,121,11086796,13605,0,1714516897,13093.75673591,64.1350286099987,53540.56554096001 2024-04-30,22:41:39.000,121,11086803,13485,0,1714516898,13093.743263289995,64.12797947999934,53540.63541216001 2024-04-30,22:41:40.000,121,11086833,13525,0,1714516899,13093.77020852999,64.12093034999998,53540.67034776 2024-04-30,22:41:41.000,121,11086795,13685,0,1714516900,13093.83757163,64.0997829600019,53540.67034776 2024-04-30,22:41:42.000,121,11086776,13645,0,1714516901,13093.77694484,64.02224253000168,53540.68432200001 2024-04-30,22:41:43.000,121,11086830,13605,0,1714516902,13093.743263289995,64.02929166000104,53540.75419320001 2024-04-30,22:41:44.000,121,11086763,13765,0,1714516903,13093.72979066999,63.96584948999953,53540.81707728 2024-04-30,22:41:45.000,121,11086811,13565,0,1714516904,13093.70958173999,63.93060384000273,53540.83803864 2024-04-30,22:41:46.000,121,11086769,13445,0,1714516905,13093.655691259999,63.89535818999866,53540.90092272001 2024-04-30,22:41:47.000,121,11086845,13725,0,1714516906,13093.60853708999,63.916505580004014,53540.91489696 2024-04-30,22:41:48.000,121,11086767,13605,0,1714516907,13093.534437679999,63.916505580004014,53540.94983256001 2024-04-30,22:41:49.000,121,11086818,13565,0,1714516908,13093.453601959998,63.95880036000017,53541.01271664 2024-04-30,22:41:50.000,121,11086774,13405,0,1714516909,13093.379502549993,63.93765297000209,53541.026690880004 2024-04-30,22:41:51.000,121,11086809,13925,0,1714516910,13093.278457899993,63.95880036000017,53541.01970376001 2024-04-30,22:41:52.000,121,11086813,13765,0,1714516911,13093.217831109992,63.94470210000145,53541.06861360001 2024-04-30,22:41:53.000,121,11086799,13285,0,1714516912,13093.143731700002,63.93060384000273,53541.11053632 2024-04-30,22:41:54.000,121,11086793,13605,0,1714516913,13093.042687050001,63.98699688000488,53541.12451056 2024-04-30,22:41:55.000,121,11086795,13205,0,1714516914,13093.009005499996,63.979947749998246,53541.15944616001 2024-04-30,22:41:56.000,121,11086803,13365,0,1714516915,13092.961851330001,64.04338991999975,53541.1734204 2024-04-30,22:41:57.000,121,11086826,13925,0,1714516916,13092.894488229991,64.06453730999783,53541.215343120006 2024-04-30,22:41:58.000,121,11086796,13365,0,1714516917,13092.81365250999,64.08568470000318,53541.20136888 2024-04-30,22:41:59.000,121,11086794,13485,0,1714516918,13092.7395531,64.11388122000062,53541.22233024 2024-04-30,22:42:00.000,121,11086832,13485,0,1714516919,13092.65198106999,64.16322513000341,53541.25027872 2024-04-30,22:42:01.000,121,11086808,13445,0,1714516920,13092.57788166,64.17027426000277,53541.27124008 2024-04-30,22:42:02.000,121,11086810,13445,0,1714516921,13092.503782249994,64.24076556000364,53541.313162800005 2024-04-30,22:42:03.000,121,11086788,13445,0,1714516922,13092.422946529994,64.33945338000194,53541.27124008 2024-04-30,22:42:04.000,121,11086801,13405,0,1714516923,13092.362319739994,64.40289555000345,53541.25726584001 2024-04-30,22:42:05.000,121,11086807,13365,0,1714516924,13092.328638189989,64.48748511000304,53541.29918856 2024-04-30,22:42:06.000,121,11086778,13245,0,1714516925,13092.274747709998,64.55092728000454,53541.30617568001 2024-04-30,22:42:07.000,121,11086758,13445,0,1714516926,13092.187175679988,64.62846771000477,53541.29220144 2024-04-30,22:42:08.000,121,11086807,13405,0,1714516927,13092.126548890003,64.76240117999987,53541.33412416001 2024-04-30,22:42:09.000,121,11086752,13245,0,1714516928,13092.065922100002,64.83289248000074,53541.36905976 2024-04-30,22:42:10.000,121,11086751,13325,0,1714516929,13092.032240549997,64.91043291000096,53541.39002112 2024-04-30,22:42:11.000,121,11086820,13485,0,1714516930,13091.998558999992,65.03026812000462,53541.41098248 2024-04-30,22:42:12.000,121,11086742,13205,0,1714516931,13091.951404829997,65.150103330001,53541.313162800005 2024-04-30,22:42:13.000,121,11086768,13245,0,1714516932,13091.884041730002,65.21354550000251,53541.4179696 2024-04-30,22:42:14.000,121,11086777,13525,0,1714516933,13091.870569109997,65.31928245000017,53541.45290520001 2024-04-30,22:42:15.000,121,11086802,13565,0,1714516934,13091.823414940001,65.35452810000425,53541.42495672001 2024-04-30,22:42:16.000,121,11086805,13205,0,1714516935,13091.769524459996,65.47436331000063,53541.43893096 2024-04-30,22:42:17.000,121,11086811,13245,0,1714516936,13091.735842909991,65.55895287000021,53541.40399536001 2024-04-30,22:42:18.000,121,11086784,13445,0,1714516937,13091.655007189991,65.69993547000195,53541.44591808 2024-04-30,22:42:19.000,121,11086774,13285,0,1714516938,13091.587644089996,65.79157416000089,53541.43893096 2024-04-30,22:42:20.000,121,11086822,13205,0,1714516939,13091.49333574999,65.91845850000391,53541.529763520004 2024-04-30,22:42:21.000,121,11086781,13285,0,1714516940,13091.37208216999,65.98190066999814,53541.41098248 2024-04-30,22:42:22.000,121,11086787,13485,0,1714516941,13091.27777383,66.15107979000459,53541.480853680005 2024-04-30,22:42:23.000,121,11086789,13485,0,1714516942,13091.116102389999,66.21452195999882,53541.529763520004 2024-04-30,22:42:24.000,121,11086814,13325,0,1714516943,13090.967903569988,66.3132097800044,53541.50181504001 2024-04-30,22:42:25.000,121,11086791,13405,0,1714516944,13090.819704749993,66.40484847000334,53541.4878408 2024-04-30,22:42:26.000,121,11086817,13285,0,1714516945,13090.698451169992,66.50353629000165,53541.51578928 2024-04-30,22:42:27.000,121,11086775,13565,0,1714516946,13090.550252349996,66.58107672000187,53541.45989232 2024-04-30,22:42:28.000,121,11086782,13285,0,1714516947,13090.48288925,66.63042063000466,53541.44591808 2024-04-30,22:42:29.000,121,11086783,13445,0,1714516948,13090.415526149991,66.70091192999826,53541.44591808 2024-04-30,22:42:30.000,121,11086768,13565,0,1714516949,13090.35489935999,66.7573049700004,53541.42495672001 2024-04-30,22:42:31.000,121,11086797,13245,0,1714516950,13090.26059102,66.74320671000169,53541.431943840005 2024-04-30,22:42:32.000,121,11086796,13565,0,1714516951,13090.26059102,66.77845235999848,53541.47386656001 2024-04-30,22:42:33.000,121,11086853,13725,0,1714516952,13090.17301898999,66.77140322999912,53541.45290520001 2024-04-30,22:42:34.000,121,11086840,13365,0,1714516953,13090.15281005999,66.77140322999912,53541.44591808 2024-04-30,22:42:35.000,121,11086784,13605,0,1714516954,13090.07197433999,66.7573049700004,53541.40399536001 2024-04-30,22:42:36.000,121,11086770,13925,0,1714516955,13089.99113861999,66.8066488800032,53541.40399536001 2024-04-30,22:42:37.000,121,11086778,13925,0,1714516956,13089.876621349998,66.85599278999871,53541.45290520001 2024-04-30,22:42:38.000,121,11086783,13525,0,1714516957,13089.755367769998,66.89123844000278,53541.39700824 2024-04-30,22:42:39.000,121,11086801,13405,0,1714516958,13089.701477289993,66.91943496000022,53541.41098248 2024-04-30,22:42:40.000,121,11086779,13245,0,1714516959,13089.586960020002,66.968778870003,53541.383034000006 2024-04-30,22:42:41.000,121,11086780,13405,0,1714516960,13089.452233819997,66.99697539000044,53541.37604688001 2024-04-30,22:42:42.000,121,11086780,13245,0,1714516961,13089.351189169996,66.99697539000044,53541.33412416001 2024-04-30,22:42:43.000,121,11086779,13405,0,1714516962,13089.236671899991,67.01812277999852,53541.2782272 2024-04-30,22:42:44.000,121,11086769,13525,0,1714516963,13089.12215463,66.98992626000108,53541.2782272 2024-04-30,22:42:45.000,121,11086814,13485,0,1714516964,13089.007637359995,67.01107364999916,53541.2782272 2024-04-30,22:42:46.000,121,11086792,13165,0,1714516965,13088.96048319,67.0040245199998,53541.264252960005 2024-04-30,22:42:47.000,121,11086802,13365,0,1714516966,13088.87964747,67.02517190999788,53541.22931736 2024-04-30,22:42:48.000,121,11086813,13325,0,1714516967,13088.845965919994,67.0040245199998,53541.194381760004 2024-04-30,22:42:49.000,121,11086804,13325,0,1714516968,13088.785339129994,67.02517190999788,53541.20835600001 2024-04-30,22:42:50.000,121,11086777,13205,0,1714516969,13088.711239719989,67.03222104000452,53541.25027872 2024-04-30,22:42:51.000,121,11086792,13365,0,1714516970,13088.583249829993,67.03927017000387,53541.15245904 2024-04-30,22:42:52.000,121,11086830,13285,0,1714516971,13088.502414109993,67.08861407999939,53541.18040752 2024-04-30,22:42:53.000,121,11086815,13285,0,1714516972,13088.435051009998,67.09566320999875,53541.1734204 2024-04-30,22:42:54.000,121,11086784,13685,0,1714516973,13088.327270050002,67.13090886000282,53541.15944616001 2024-04-30,22:42:55.000,121,11086778,13245,0,1714516974,13088.232961709997,67.18025276999833,53541.13848480001 2024-04-30,22:42:56.000,121,11086769,13365,0,1714516975,13088.118444439991,67.22254755000176,53541.1035492 2024-04-30,22:42:57.000,121,11086812,13205,0,1714516976,13088.030872409996,67.27189146000455,53541.07560072 2024-04-30,22:42:58.000,121,11086776,13365,0,1714516977,13087.997190859991,67.34238275999815,53541.01271664 2024-04-30,22:42:59.000,121,11086775,13165,0,1714516978,13087.93656406999,67.34943189000478,53540.98476816 2024-04-30,22:43:00.000,121,11086802,13445,0,1714516979,13087.909618829995,67.38467754000158,53541.01271664 2024-04-30,22:43:01.000,121,11086786,13325,0,1714516980,13087.88267359,67.43402145000437,53540.94284544 2024-04-30,22:43:02.000,121,11086863,13365,0,1714516981,13087.81531048999,67.53270927000267,53540.91489696 2024-04-30,22:43:03.000,121,11086770,13565,0,1714516982,13087.81531048999,67.53270927000267,53540.928871200005 2024-04-30,22:43:04.000,121,11086800,13685,0,1714516983,13087.788365249995,67.58205317999818,53540.8939356 2024-04-30,22:43:05.000,121,11086793,13325,0,1714516984,13087.80183787,67.62434796000161,53540.92188408001 2024-04-30,22:43:06.000,121,11086828,13565,0,1714516985,13087.828783109995,67.69483926000248,53540.8939356 2024-04-30,22:43:07.000,121,11086770,13165,0,1714516986,13087.808574179995,67.744183169998,53540.82406440001 2024-04-30,22:43:08.000,121,11086819,13685,0,1714516987,13087.788365249995,67.79352708000079,53540.81707728 2024-04-30,22:43:09.000,121,11086833,13445,0,1714516988,13087.81531048999,67.89926402999845,53540.85201288001 2024-04-30,22:43:10.000,121,11086821,13605,0,1714516989,13087.77489262999,67.96975532999932,53540.83803864 2024-04-30,22:43:11.000,121,11086797,13205,0,1714516990,13087.76142001,68.0543448899989,53540.73323184001 2024-04-30,22:43:12.000,121,11086807,13045,0,1714516991,13087.78162894,68.10368880000169,53540.761180320005 2024-04-30,22:43:13.000,121,11086765,13405,0,1714516992,13087.788365249995,68.13188531999913,53540.74720608 2024-04-30,22:43:14.000,121,11086770,13605,0,1714516993,13087.81531048999,68.1671309700032,53540.75419320001 2024-04-30,22:43:15.000,121,11086813,13485,0,1714516994,13087.828783109995,68.24467140000343,53540.74021896 2024-04-30,22:43:16.000,121,11086797,13485,0,1714516995,13087.89614620999,68.32221183000365,53540.73323184001 2024-04-30,22:43:17.000,121,11086821,13365,0,1714516996,13087.889409899995,68.37860486999853,53540.67733488 2024-04-30,22:43:18.000,121,11086789,13525,0,1714516997,13087.929827759996,68.43499791000067,53540.73323184001 2024-04-30,22:43:19.000,121,11086816,13405,0,1714516998,13087.98371824,68.48434182000346,53540.65637352001 2024-04-30,22:43:20.000,121,11086810,13605,0,1714516999,13088.010663479996,68.49139095000282,53540.712270480006 2024-04-30,22:43:21.000,121,11086786,13445,0,1714517000,13088.078026579991,68.46319442999811,53540.642399280005 2024-04-30,22:43:22.000,121,11086784,13285,0,1714517001,13088.111708129996,68.5125383400009,53540.62842504 2024-04-30,22:43:23.000,121,11086807,13485,0,1714517002,13088.172334919997,68.54073485999834,53540.593489440005 2024-04-30,22:43:24.000,121,11086824,13445,0,1714517003,13088.280115879992,68.56188225000369,53540.57252808 2024-04-30,22:43:25.000,121,11086795,13405,0,1714517004,13088.374424219997,68.57598051000241,53540.57252808 2024-04-30,22:43:26.000,121,11086743,13565,0,1714517005,13088.482205179993,68.65352094000264,53540.53759248001 2024-04-30,22:43:27.000,121,11086767,13085,0,1714517006,13088.603458759993,68.66761920000135,53540.53060536 2024-04-30,22:43:28.000,121,11086800,13365,0,1714517007,13088.765130199994,68.68171746000007,53540.53759248001 2024-04-30,22:43:29.000,121,11086777,13685,0,1714517008,13088.87291115999,68.70991398000479,53540.53759248001 2024-04-30,22:43:30.000,121,11086768,13165,0,1714517009,13088.95374687999,68.74515963000158,53540.49566976001 2024-04-30,22:43:31.000,121,11086818,13565,0,1714517010,13089.11541831999,68.77335614999902,53540.53060536 2024-04-30,22:43:32.000,121,11086802,13365,0,1714517011,13089.216462969991,68.78040527999838,53540.509644 2024-04-30,22:43:33.000,121,11086825,13645,0,1714517012,13089.364661790001,68.81565093000245,53540.43278568 2024-04-30,22:43:34.000,121,11086799,13645,0,1714517013,13089.512860609997,68.82974919000117,53540.45374704 2024-04-30,22:43:35.000,121,11086813,13205,0,1714517014,13089.647586810002,68.85089657999924,53540.41881144001 2024-04-30,22:43:36.000,121,11086852,13565,0,1714517015,13089.789049319988,68.82974919000117,53540.4048372 2024-04-30,22:43:37.000,121,11086797,13325,0,1714517016,13089.950720759989,68.82974919000117,53540.36990160001 2024-04-30,22:43:38.000,121,11086826,13485,0,1714517017,13090.125864819995,68.80155267000373,53540.4048372 2024-04-30,22:43:39.000,121,11086828,13565,0,1714517018,13090.33469042999,68.7592578900003,53540.41182432 2024-04-30,22:43:40.000,121,11086772,13245,0,1714517019,13090.523307110001,68.76630701999966,53540.376888720006 2024-04-30,22:43:41.000,121,11086788,13605,0,1714517020,13090.786023200002,68.73106137000286,53540.334966 2024-04-30,22:43:42.000,121,11086846,13365,0,1714517021,13091.021794049993,68.71696311000414,53540.38387584 2024-04-30,22:43:43.000,121,11086787,13285,0,1714517022,13091.25082858999,68.67466833000071,53540.36291448 2024-04-30,22:43:44.000,121,11086824,13525,0,1714517023,13091.466390509995,68.73106137000286,53540.36990160001 2024-04-30,22:43:45.000,121,11086809,13485,0,1714517024,13091.695425049991,68.70286484999815,53540.39086296 2024-04-30,22:43:46.000,121,11086805,13285,0,1714517025,13091.931195899997,68.73811050000222,53540.38387584 2024-04-30,22:43:47.000,121,11086821,13645,0,1714517026,13092.146757819988,68.77335614999902,53540.38387584 2024-04-30,22:43:48.000,121,11086824,13405,0,1714517027,13092.335374499999,68.78745440999774,53540.425798560005 2024-04-30,22:43:49.000,121,11086767,13365,0,1714517028,13092.564409039995,68.82270006000181,53540.425798560005 2024-04-30,22:43:50.000,121,11086804,13565,0,1714517029,13092.84059775,68.82270006000181,53540.4048372 2024-04-30,22:43:51.000,121,11086824,13325,0,1714517030,13093.022478120001,68.84384744999988,53540.39086296 2024-04-30,22:43:52.000,121,11086812,13925,0,1714517031,13093.264985280002,68.8720439700046,53540.334966 2024-04-30,22:43:53.000,121,11086835,13765,0,1714517032,13093.494019819998,68.88614223000332,53540.43278568 2024-04-30,22:43:54.000,121,11086793,13405,0,1714517033,13093.675900189999,68.8579457099986,53540.43278568 2024-04-30,22:43:55.000,121,11086774,13405,0,1714517034,13093.93187996999,68.8579457099986,53540.41881144001 2024-04-30,22:43:56.000,121,11086767,13645,0,1714517035,13094.113760339991,68.86499483999796,53540.43278568 2024-04-30,22:43:57.000,121,11086784,13805,0,1714517036,13094.295640709992,68.82270006000181,53540.4397728 2024-04-30,22:43:58.000,121,11086824,13525,0,1714517037,13094.531411559998,68.80155267000373,53540.46772128001 2024-04-30,22:43:59.000,121,11086788,13405,0,1714517038,13094.693082999998,68.80155267000373,53540.45374704 2024-04-30,22:44:00.000,121,11086807,13725,0,1714517039,13094.8951723,68.75220876000094,53540.46772128001 2024-04-30,22:44:01.000,121,11086800,13645,0,1714517040,13095.02989849999,68.7240122400035,53540.474708400005 2024-04-30,22:44:02.000,121,11086838,13325,0,1714517041,13095.225251489996,68.71696311000414,53540.53060536 2024-04-30,22:44:03.000,121,11086809,13285,0,1714517042,13095.386922929996,68.64647181000328,53540.474708400005 2024-04-30,22:44:04.000,121,11086774,13365,0,1714517043,13095.568803299997,68.59007877000113,53540.48868264001 2024-04-30,22:44:05.000,121,11086873,13845,0,1714517044,13095.791101529998,68.5477839899977,53540.49566976001 2024-04-30,22:44:06.000,121,11086786,13645,0,1714517045,13095.959509279994,68.4490961699994,53540.48169552 2024-04-30,22:44:07.000,121,11086833,13365,0,1714517046,13096.14812595999,68.32926096000301,53540.45374704 2024-04-30,22:44:08.000,121,11086776,13325,0,1714517047,13096.35695157,68.21647487999871,53540.50265688 2024-04-30,22:44:09.000,121,11086754,13245,0,1714517048,13096.552304559991,68.10368880000169,53540.509644 2024-04-30,22:44:10.000,121,11086782,13285,0,1714517049,13096.767866479997,67.93450968000252,53540.51663112001 2024-04-30,22:44:11.000,121,11086807,13325,0,1714517050,13096.936274229993,67.82172359999822,53540.53759248001 2024-04-30,22:44:12.000,121,11086814,13725,0,1714517051,13097.104681979989,67.744183169998,53540.53759248001 2024-04-30,22:44:13.000,121,11086817,13405,0,1714517052,13097.320243899994,67.63139709000097,53540.56554096001 2024-04-30,22:44:14.000,121,11086820,13645,0,1714517053,13097.502124269995,67.54680753000139,53540.58650232001 2024-04-30,22:44:15.000,121,11086824,13565,0,1714517054,13097.623377849995,67.50451274999796,53540.55855384 2024-04-30,22:44:16.000,121,11086862,13725,0,1714517055,13097.75810405,67.45516884000244,53540.53060536 2024-04-30,22:44:17.000,121,11086797,13405,0,1714517056,13097.899566560001,67.44811971000308,53540.57252808 2024-04-30,22:44:18.000,121,11086811,13085,0,1714517057,13098.047765379997,67.4622179700018,53540.57252808 2024-04-30,22:44:19.000,121,11086844,13885,0,1714517058,13098.202700510003,67.47631623000052,53540.55156672 2024-04-30,22:44:20.000,121,11086812,13325,0,1714517059,13098.344163019989,67.48336535999988,53540.58650232001 2024-04-30,22:44:21.000,121,11086876,13525,0,1714517060,13098.492361839999,67.50451274999796,53540.56554096001 2024-04-30,22:44:22.000,121,11086879,13765,0,1714517061,13098.66750589999,67.45516884000244,53540.55156672 2024-04-30,22:44:23.000,121,11086802,13445,0,1714517062,13098.86959519999,67.44107058000372,53540.593489440005 2024-04-30,22:44:24.000,121,11086845,13445,0,1714517063,13099.031266639991,67.30713711000135,53540.60047656 2024-04-30,22:44:25.000,121,11086862,13365,0,1714517064,13099.226619629997,67.27189146000455,53540.57252808 2024-04-30,22:44:26.000,121,11086788,13485,0,1714517065,13099.469126789998,67.22959668000112,53540.55156672 2024-04-30,22:44:27.000,121,11086816,13325,0,1714517066,13099.70489763999,67.15910538000026,53540.58650232001 2024-04-30,22:44:28.000,121,11086822,13285,0,1714517067,13099.859832769995,67.13795799000218,53540.62842504 2024-04-30,22:44:29.000,121,11086831,13285,0,1714517068,13100.08886730999,67.08861407999939,53540.642399280005 2024-04-30,22:44:30.000,121,11086803,13565,0,1714517069,13100.304429229996,67.01107364999916,53540.642399280005 2024-04-30,22:44:31.000,121,11086837,13525,0,1714517070,13100.412210189992,66.91943496000022,53540.63541216001 2024-04-30,22:44:32.000,121,11086835,13045,0,1714517071,13100.560409010002,66.89123844000278,53540.691309120004 2024-04-30,22:44:33.000,121,11086791,13325,0,1714517072,13100.775970929993,66.86304191999807,53540.70528336001 2024-04-30,22:44:34.000,121,11086809,13285,0,1714517073,13100.910697129999,66.81369801000255,53540.67034776 2024-04-30,22:44:35.000,121,11086798,13325,0,1714517074,13101.08584118999,66.77845235999848,53540.67034776 2024-04-30,22:44:36.000,121,11086832,13525,0,1714517075,13101.200358459995,66.7573049700004,53540.7192576 2024-04-30,22:44:37.000,121,11086841,13365,0,1714517076,13101.362029899996,66.67271541000082,53540.77515456 2024-04-30,22:44:38.000,121,11086800,13325,0,1714517077,13101.523701339996,66.58107672000187,53540.761180320005 2024-04-30,22:44:39.000,121,11086841,13605,0,1714517078,13101.651691229992,66.48238890000357,53540.79611592 2024-04-30,22:44:40.000,121,11086826,13405,0,1714517079,13101.826835289998,66.39075021000463,53540.80310304001 2024-04-30,22:44:41.000,121,11086820,13605,0,1714517080,13102.035660899994,66.28501325999969,53540.87297424001 2024-04-30,22:44:42.000,121,11086798,13325,0,1714517081,13102.177123409994,66.17222718000266,53540.83803864 2024-04-30,22:44:43.000,121,11086824,13725,0,1714517082,13102.33205854,66.10878501000116,53540.83105152001 2024-04-30,22:44:44.000,121,11086813,13685,0,1714517083,13102.43310319,66.03124458000093,53540.87297424001 2024-04-30,22:44:45.000,121,11086815,13445,0,1714517084,13102.52741152999,66.01009719000285,53540.94983256001 2024-04-30,22:44:46.000,121,11086795,13085,0,1714517085,13102.635192490001,65.98894980000478,53540.95681968 2024-04-30,22:44:47.000,121,11086860,13485,0,1714517086,13102.695819280001,65.99599893000413,53540.98476816 2024-04-30,22:44:48.000,121,11086802,13005,0,1714517087,13102.830545479992,66.01009719000285,53540.99874240001 2024-04-30,22:44:49.000,121,11086836,13445,0,1714517088,13102.958535370002,65.93960589000199,53541.04066512001 2024-04-30,22:44:50.000,121,11086808,13045,0,1714517089,13103.106734189998,65.8902619799992,53541.06162648 2024-04-30,22:44:51.000,121,11086798,13485,0,1714517090,13103.167360979998,65.84796720000304,53541.11053632 2024-04-30,22:44:52.000,121,11086823,13365,0,1714517091,13103.268405629999,65.79862329000025,53541.11752344001 2024-04-30,22:44:53.000,121,11086832,13325,0,1714517092,13103.369450279999,65.7422302499981,53541.18040752 2024-04-30,22:44:54.000,121,11086844,13485,0,1714517093,13103.450286,65.69288634000259,53541.215343120006 2024-04-30,22:44:55.000,121,11086811,13405,0,1714517094,13103.53112172,65.57305112999893,53541.1734204 2024-04-30,22:44:56.000,121,11086809,13405,0,1714517095,13103.62543005999,65.52370722000342,53541.27124008 2024-04-30,22:44:57.000,121,11086871,13565,0,1714517096,13103.679320539995,65.45321592000255,53541.30617568001 2024-04-30,22:44:58.000,121,11086788,13285,0,1714517097,13103.807310429991,65.43911766000383,53541.3480984 2024-04-30,22:44:59.000,121,11086797,13645,0,1714517098,13103.888146149991,65.31928245000017,53541.362072640004 2024-04-30,22:45:00.000,121,11086804,13605,0,1714517099,13103.995927110002,65.23469289000059,53541.35508552001 2024-04-30,22:45:01.000,121,11086846,13885,0,1714517100,13104.076762830002,65.1853489799978,53541.40399536001 2024-04-30,22:45:02.000,121,11086873,13685,0,1714517101,13104.150862239992,65.13600507000228,53541.46687944 2024-04-30,22:45:03.000,121,11086823,13365,0,1714517102,13104.150862239992,65.05846464000206,53541.50880216 2024-04-30,22:45:04.000,121,11086802,13445,0,1714517103,13104.224961649998,65.03731725000398,53541.49482792001 2024-04-30,22:45:05.000,121,11086785,13285,0,1714517104,13104.272115819993,64.98797334000119,53541.56469912 2024-04-30,22:45:06.000,121,11086810,13205,0,1714517105,13104.373160469993,64.99502247000055,53541.64155744001 2024-04-30,22:45:07.000,121,11086826,13445,0,1714517106,13104.373160469993,64.98797334000119,53541.64155744001 2024-04-30,22:45:08.000,121,11086803,13565,0,1714517107,13104.440523569989,64.9386294299984,53541.718415760006 2024-04-30,22:45:09.000,121,11086823,13485,0,1714517108,13104.467468809999,64.88928552000289,53541.697454400004 2024-04-30,22:45:10.000,121,11086832,13325,0,1714517109,13104.487677739999,64.86813813000481,53541.75335136 2024-04-30,22:45:11.000,121,11086779,13685,0,1714517110,13104.528095599999,64.79059770000458,53541.865145280004 2024-04-30,22:45:12.000,121,11086838,13565,0,1714517111,13104.474205119994,64.77649943999859,53541.83719680001 2024-04-30,22:45:13.000,121,11086840,13925,0,1714517112,13104.501150359989,64.6566642300022,53541.8721324 2024-04-30,22:45:14.000,121,11086794,13685,0,1714517113,13104.487677739999,64.60027119000006,53541.91405512 2024-04-30,22:45:15.000,121,11086813,13645,0,1714517114,13104.494414049994,64.5579764100039,53541.9420036 2024-04-30,22:45:16.000,121,11086819,13765,0,1714517115,13104.453996189994,64.48748511000304,53541.99091344 2024-04-30,22:45:17.000,121,11086793,13205,0,1714517116,13104.393369399993,64.48748511000304,53541.99091344 2024-04-30,22:45:18.000,121,11086842,13485,0,1714517117,13104.305797369998,64.45223945999896,53542.02584904001 2024-04-30,22:45:19.000,121,11086828,13405,0,1714517118,13104.238434270002,64.39584642000409,53542.032836160004 2024-04-30,22:45:20.000,121,11086815,13325,0,1714517119,13104.177807480002,64.37469902999874,53542.06078464 2024-04-30,22:45:21.000,121,11086820,13565,0,1714517120,13104.150862239992,64.39584642000409,53542.07475888001 2024-04-30,22:45:22.000,121,11086790,13245,0,1714517121,13104.090235449992,64.36060077000002,53542.09572024001 2024-04-30,22:45:23.000,121,11086860,13245,0,1714517122,13103.995927110002,64.31830599000386,53542.13764296 2024-04-30,22:45:24.000,121,11086821,13205,0,1714517123,13103.982454489997,64.23371643000428,53542.1166816 2024-04-30,22:45:25.000,121,11086797,13445,0,1714517124,13103.935300320001,64.22666729999764,53542.13065584 2024-04-30,22:45:26.000,121,11086856,13925,0,1714517125,13103.83425567,64.17027426000277,53542.19353992001 2024-04-30,22:45:27.000,121,11086821,13765,0,1714517126,13103.73321102,64.1491268700047,53542.15860432 2024-04-30,22:45:28.000,121,11086808,14085,0,1714517127,13103.6523753,64.14207773999806,53542.221488400006 2024-04-30,22:45:29.000,121,11086840,13405,0,1714517128,13103.558066959995,64.11388122000062,53542.1865528 2024-04-30,22:45:30.000,121,11086870,13205,0,1714517129,13103.51091279,64.07863557000383,53542.19353992001 2024-04-30,22:45:31.000,121,11086834,13485,0,1714517130,13103.457022309994,64.02929166000104,53542.17257856001 2024-04-30,22:45:32.000,121,11086833,13285,0,1714517131,13103.369450279999,64.0010951400036,53542.28437248 2024-04-30,22:45:33.000,121,11086848,13365,0,1714517132,13103.355977659994,63.98699688000488,53542.30533384 2024-04-30,22:45:34.000,121,11086869,13525,0,1714517133,13103.241460389989,63.916505580004014,53542.23546264 2024-04-30,22:45:35.000,121,11086871,14005,0,1714517134,13103.275141939994,63.93765297000209,53542.256424 2024-04-30,22:45:36.000,121,11086803,13565,0,1714517135,13103.248196699999,63.90240731999802,53542.30533384 2024-04-30,22:45:37.000,121,11086830,13485,0,1714517136,13103.288614559999,63.87421080000058,53542.27738536 2024-04-30,22:45:38.000,121,11086857,13645,0,1714517137,13103.254933009994,63.83896515000379,53542.37520504 2024-04-30,22:45:39.000,121,11086844,13325,0,1714517138,13103.288614559999,63.82486688999779,53542.36123080001 2024-04-30,22:45:40.000,121,11086798,13485,0,1714517139,13103.32229610999,63.810768629999075,53542.368217920004 2024-04-30,22:45:41.000,121,11086801,13485,0,1714517140,13103.36271396999,63.796670370000356,53542.41014064001 2024-04-30,22:45:42.000,121,11086802,13605,0,1714517141,13103.38292289999,63.76847385000292,53542.3961664 2024-04-30,22:45:43.000,121,11086810,13405,0,1714517142,13103.36271396999,63.74027732999821,53542.44507624 2024-04-30,22:45:44.000,121,11086854,13285,0,1714517143,13103.369450279999,63.72617906999949,53542.4660376 2024-04-30,22:45:45.000,121,11086824,13765,0,1714517144,13103.355977659994,63.74732646000484,53542.41712776 2024-04-30,22:45:46.000,121,11086807,13445,0,1714517145,13103.376186589994,63.76847385000292,53542.48001184001 2024-04-30,22:45:47.000,121,11086843,13245,0,1714517146,13103.34250503999,63.77552298000228,53542.47302472 2024-04-30,22:45:48.000,121,11086820,13525,0,1714517147,13103.288614559999,63.796670370000356,53542.52892168001 2024-04-30,22:45:49.000,121,11086839,13365,0,1714517148,13103.268405629999,63.810768629999075,53542.61975424 2024-04-30,22:45:50.000,121,11086823,13405,0,1714517149,13103.281878249989,63.803719499999715,53542.56385728 2024-04-30,22:45:51.000,121,11086800,13325,0,1714517150,13103.32229610999,63.817817759998434,53542.61276712 2024-04-30,22:45:52.000,121,11086863,13605,0,1714517151,13103.308823489999,63.803719499999715,53542.5708444 2024-04-30,22:45:53.000,121,11086816,13645,0,1714517152,13103.261669319989,63.83191602000443,53542.668664079996 2024-04-30,22:45:54.000,121,11086821,13445,0,1714517153,13103.281878249989,63.88125992999994,53542.668664079996 2024-04-30,22:45:55.000,121,11086828,13365,0,1714517154,13103.34250503999,63.8883090599993,53542.7105868 2024-04-30,22:45:56.000,121,11086826,13805,0,1714517155,13103.376186589994,63.96584948999953,53542.76648376001 2024-04-30,22:45:57.000,121,11086844,13165,0,1714517156,13103.40313182999,64.00814427000296,53542.773470880005 2024-04-30,22:45:58.000,121,11086817,13445,0,1714517157,13103.389659209999,64.07158644000447,53542.76648376001 2024-04-30,22:45:59.000,121,11086850,13805,0,1714517158,13103.369450279999,64.10683209000126,53542.822380720005 2024-04-30,22:46:00.000,121,11086831,13725,0,1714517159,13103.36271396999,64.14207773999806,53542.85731632 2024-04-30,22:46:01.000,121,11086798,13565,0,1714517160,13103.43007707,64.17027426000277,53542.9202004 2024-04-30,22:46:02.000,121,11086840,13685,0,1714517161,13103.416604449994,64.19142165000085,53542.89923904 2024-04-30,22:46:03.000,121,11086810,13445,0,1714517162,13103.49070386,64.21961816999828,53542.96911024 2024-04-30,22:46:04.000,121,11086802,13525,0,1714517163,13103.517649099995,64.28306033999979,53543.004045839996 2024-04-30,22:46:05.000,121,11086821,13445,0,1714517164,13103.558066959995,64.33945338000194,53542.99705872 2024-04-30,22:46:06.000,121,11086823,13165,0,1714517165,13103.578275889995,64.37469902999874,53543.05295568001 2024-04-30,22:46:07.000,121,11086810,13565,0,1714517166,13103.56480326999,64.40289555000345,53543.19269808 2024-04-30,22:46:08.000,121,11086810,13605,0,1714517167,13103.54459433999,64.42404294000153,53543.19968520001 2024-04-30,22:46:09.000,121,11086799,13405,0,1714517168,13103.57153958,64.43109207000089,53543.26955640001 2024-04-30,22:46:10.000,121,11086806,14085,0,1714517169,13103.59174851,64.47338685000432,53543.304492 2024-04-30,22:46:11.000,121,11086787,13365,0,1714517170,13103.66584791999,64.4451903299996,53543.325453360005 2024-04-30,22:46:12.000,121,11086847,13605,0,1714517171,13103.72647470999,64.42404294000153,53543.34641472001 2024-04-30,22:46:13.000,121,11086807,13525,0,1714517172,13103.83425567,64.42404294000153,53543.35340184 2024-04-30,22:46:14.000,121,11086813,13365,0,1714517173,13103.948772939992,64.46633771999768,53543.4092988 2024-04-30,22:46:15.000,121,11086780,13605,0,1714517174,13104.043081279997,64.48043598000368,53543.48615712001 2024-04-30,22:46:16.000,121,11086775,13605,0,1714517175,13104.090235449992,64.51568163000047,53543.507118479996 2024-04-30,22:46:17.000,121,11086814,13605,0,1714517176,13104.164334859997,64.51568163000047,53543.53506696001 2024-04-30,22:46:18.000,121,11086816,13285,0,1714517177,13104.198016410002,64.52977988999919,53543.57698968 2024-04-30,22:46:19.000,121,11086796,13845,0,1714517178,13104.245170579998,64.54387814999791,53543.71673208 2024-04-30,22:46:20.000,121,11086802,13845,0,1714517179,13104.319269989988,64.54387814999791,53543.730706320006 2024-04-30,22:46:21.000,121,11086798,13405,0,1714517180,13104.359687849988,64.52977988999919,53543.75166768001 2024-04-30,22:46:22.000,121,11086767,13445,0,1714517181,13104.420314639989,64.54387814999791,53543.85647448 2024-04-30,22:46:23.000,121,11086805,13765,0,1714517182,13104.501150359989,64.53682901999855,53543.85647448 2024-04-30,22:46:24.000,121,11086831,13525,0,1714517183,13104.58198607999,64.48748511000304,53543.9333328 2024-04-30,22:46:25.000,121,11086833,13245,0,1714517184,13104.656085489994,64.48043598000368,53543.97525552 2024-04-30,22:46:26.000,121,11086810,13565,0,1714517185,13104.70997597,64.46633771999768,53544.09403656 2024-04-30,22:46:27.000,121,11086812,13725,0,1714517186,13104.80428430999,64.41699381000217,53544.10102368 2024-04-30,22:46:28.000,121,11086773,13685,0,1714517187,13104.89185634,64.3465025100013,53544.19884336 2024-04-30,22:46:29.000,121,11086784,13565,0,1714517188,13104.94574681999,64.33945338000194,53544.19884336 2024-04-30,22:46:30.000,121,11086760,13925,0,1714517189,13105.03331885,64.27601121000043,53544.27570168001 2024-04-30,22:46:31.000,121,11086765,13605,0,1714517190,13105.080473019996,64.19142165000085,53544.26172744 2024-04-30,22:46:32.000,121,11086811,13445,0,1714517191,13105.147836119992,64.07863557000383,53544.345572879996 2024-04-30,22:46:33.000,121,11086799,13605,0,1714517192,13105.161308739996,63.98699688000488,53544.380508480004 2024-04-30,22:46:34.000,121,11086786,13485,0,1714517193,13105.168045049992,63.853063410002505,53544.44339256001 2024-04-30,22:46:35.000,121,11086802,13405,0,1714517194,13105.221935529997,63.74732646000484,53544.47832816 2024-04-30,22:46:36.000,121,11086769,13605,0,1714517195,13105.255617080002,63.66273689999798,53544.56217360001 2024-04-30,22:46:37.000,121,11086836,13525,0,1714517196,13105.296034940002,63.54995082000096,53544.59012208001 2024-04-30,22:46:38.000,121,11086780,13725,0,1714517197,13105.275826010002,63.41601734999858,53544.58313496 2024-04-30,22:46:39.000,121,11086780,13725,0,1714517198,13105.262353389997,63.331427789999,53544.6320448 2024-04-30,22:46:40.000,121,11086794,13805,0,1714517199,13105.329716489992,63.1974943200039,53544.701916 2024-04-30,22:46:41.000,121,11086788,13245,0,1714517200,13105.309507559992,63.12700302000303,53544.74383872 2024-04-30,22:46:42.000,121,11086741,13645,0,1714517201,13105.370134349992,63.042413460003445,53544.74383872 2024-04-30,22:46:43.000,121,11086792,14005,0,1714517202,13105.383606969997,62.92962737999915,53544.79274856 2024-04-30,22:46:44.000,121,11086842,13365,0,1714517203,13105.424024829998,62.85208694999892,53544.834671280005 2024-04-30,22:46:45.000,121,11086846,13485,0,1714517204,13105.390343279993,62.823890430001484,53544.86261976 2024-04-30,22:46:46.000,121,11086828,13445,0,1714517205,13105.464442689998,62.71110435000446,53544.86261976 2024-04-30,22:46:47.000,121,11086785,13365,0,1714517206,13105.464442689998,62.60536739999952,53544.89755536001 2024-04-30,22:46:48.000,121,11086816,13485,0,1714517207,13105.491387929993,62.54897436000465,53544.91851672 2024-04-30,22:46:49.000,121,11086804,13605,0,1714517208,13105.545278409998,62.45733566999843,53544.9814008 2024-04-30,22:46:50.000,121,11086815,13445,0,1714517209,13105.511596859993,62.3938935000042,53544.97441368001 2024-04-30,22:46:51.000,121,11086805,13245,0,1714517210,13105.545278409998,62.34454959000141,53544.97441368001 2024-04-30,22:46:52.000,121,11086806,13485,0,1714517211,13105.498124239988,62.22471437999775,53545.02332352001 2024-04-30,22:46:53.000,121,11086815,13765,0,1714517212,13105.491387929993,62.16127221000352,53545.03729776 2024-04-30,22:46:54.000,121,11086826,13445,0,1714517213,13105.457706380002,62.07668265000393,53545.051272000004 2024-04-30,22:46:55.000,121,11086765,13605,0,1714517214,13105.390343279993,62.02733874000114,53545.06524624001 2024-04-30,22:46:56.000,121,11086812,13685,0,1714517215,13105.376870660002,61.992093090004346,53545.06524624001 2024-04-30,22:46:57.000,121,11086791,13645,0,1714517216,13105.282562319997,61.9357000500022,53545.0862076 2024-04-30,22:46:58.000,121,11086839,13605,0,1714517217,13105.289298629992,61.84406136000325,53545.10716896 2024-04-30,22:46:59.000,121,11086814,13285,0,1714517218,13105.275826010002,61.80881570999918,53545.100181840004 2024-04-30,22:47:00.000,121,11086830,13205,0,1714517219,13105.262353389997,61.6889805000028,53545.10716896 2024-04-30,22:47:01.000,121,11086780,13565,0,1714517220,13105.188253979992,61.61144007000257,53545.11415608001 2024-04-30,22:47:02.000,121,11086769,13125,0,1714517221,13105.114154570001,61.533899640002346,53545.0862076 2024-04-30,22:47:03.000,121,11086745,13245,0,1714517222,13105.060264089996,61.4422609500034,53545.11415608001 2024-04-30,22:47:04.000,121,11086780,13605,0,1714517223,13104.979428369996,61.37881878000189,53545.072233360006 2024-04-30,22:47:05.000,121,11086784,13525,0,1714517224,13104.959219439996,61.26603270000487,53545.051272000004 2024-04-30,22:47:06.000,121,11086797,13645,0,1714517225,13104.86491109999,61.23783618000016,53545.04428488001 2024-04-30,22:47:07.000,121,11086829,13365,0,1714517226,13104.797547999995,61.195541400004004,53545.05825912 2024-04-30,22:47:08.000,121,11086806,13365,0,1714517227,13104.716712279995,61.16029574999993,53545.05825912 2024-04-30,22:47:09.000,121,11086800,13605,0,1714517228,13104.64934918,61.146197490001214,53545.03031064 2024-04-30,22:47:10.000,121,11086828,13485,0,1714517229,13104.64261286999,61.11095184000442,53545.05825912 2024-04-30,22:47:11.000,121,11086794,13405,0,1714517230,13104.548304529999,61.06865706000099,53545.00934928 2024-04-30,22:47:12.000,121,11086784,13845,0,1714517231,13104.507886669999,61.01226401999884,53544.96043944 2024-04-30,22:47:13.000,121,11086833,13685,0,1714517232,13104.427050949998,60.99816576000012,53544.96742656 2024-04-30,22:47:14.000,121,11086786,13645,0,1714517233,13104.379896779988,60.899477940001816,53544.94646520001 2024-04-30,22:47:15.000,121,11086813,13485,0,1714517234,13104.359687849988,60.89242881000246,53544.92550384001 2024-04-30,22:47:16.000,121,11086807,12925,0,1714517235,13104.373160469993,60.864232289997744,53544.89056824 2024-04-30,22:47:17.000,121,11086834,13205,0,1714517236,13104.299061059988,60.79374099000415,53544.89755536001 2024-04-30,22:47:18.000,121,11086812,13405,0,1714517237,13104.312533679993,60.74439708000136,53544.848645519996 2024-04-30,22:47:19.000,121,11086791,13285,0,1714517238,13104.305797369998,60.70915143000457,53544.82768416001 2024-04-30,22:47:20.000,121,11086782,13245,0,1714517239,13104.258643200003,60.61046360999899,53544.79274856 2024-04-30,22:47:21.000,121,11086801,13285,0,1714517240,13104.251906889993,60.58931622000091,53544.7717872 2024-04-30,22:47:22.000,121,11086794,13605,0,1714517241,13104.305797369998,60.56816883000283,53544.72287736 2024-04-30,22:47:23.000,121,11086766,13445,0,1714517242,13104.231697959993,60.547021440004755,53544.68794176001 2024-04-30,22:47:24.000,121,11086787,13325,0,1714517243,13104.171071169993,60.58931622000091,53544.65999328001 2024-04-30,22:47:25.000,121,11086781,13925,0,1714517244,13104.137389620002,60.66685665000114,53544.680954639996 2024-04-30,22:47:26.000,121,11086812,13565,0,1714517245,13104.029608659992,60.71620056000393,53544.569160720006 2024-04-30,22:47:27.000,121,11086774,13245,0,1714517246,13104.022872349997,60.81488838000223,53544.618070560005 2024-04-30,22:47:28.000,121,11086800,13845,0,1714517247,13103.928564009992,60.87833055000374,53544.57614784 2024-04-30,22:47:29.000,121,11086800,13365,0,1714517248,13103.901618769996,60.948821850004606,53544.569160720006 2024-04-30,22:47:30.000,121,11086811,13365,0,1714517249,13103.881409839996,60.99816576000012,53544.499289520005 2024-04-30,22:47:31.000,121,11086798,13365,0,1714517250,13103.840991979996,61.04750967000291,53544.46435392 2024-04-30,22:47:32.000,121,11086796,13485,0,1714517251,13103.881409839996,61.11095184000442,53544.4573668 2024-04-30,22:47:33.000,121,11086815,13285,0,1714517252,13103.962245559997,61.15324662000057,53544.3874956 2024-04-30,22:47:34.000,121,11086831,13285,0,1714517253,13103.874673530001,61.18144313999801,53544.33858576 2024-04-30,22:47:35.000,121,11086760,13405,0,1714517254,13103.894882460001,61.146197490001214,53544.331598640005 2024-04-30,22:47:36.000,121,11086764,13765,0,1714517255,13103.908355079991,61.188492270004645,53544.345572879996 2024-04-30,22:47:37.000,121,11086827,13445,0,1714517256,13103.948772939992,61.22373792000144,53544.27570168001 2024-04-30,22:47:38.000,121,11086800,13325,0,1714517257,13103.948772939992,61.24488530999952,53544.22679184001 2024-04-30,22:47:39.000,121,11086787,13325,0,1714517258,13103.975718180001,61.27308183000423,53544.26172744 2024-04-30,22:47:40.000,121,11086804,13205,0,1714517259,13103.982454489997,61.322425739999744,53544.27570168001 2024-04-30,22:47:41.000,121,11086785,13325,0,1714517260,13103.995927110002,61.33652399999846,53544.22679184001 2024-04-30,22:47:42.000,121,11086790,13525,0,1714517261,13104.002663419997,61.364720520003175,53544.21980472 2024-04-30,22:47:43.000,121,11086773,13525,0,1714517262,13104.009399729992,61.44931008000276,53544.19185624 2024-04-30,22:47:44.000,121,11086839,13365,0,1714517263,13103.975718180001,61.44931008000276,53544.163907760005 2024-04-30,22:47:45.000,121,11086767,13725,0,1714517264,13103.975718180001,61.484555729999556,53544.13595928001 2024-04-30,22:47:46.000,121,11086802,13365,0,1714517265,13103.915091390001,61.56209615999978,53544.15692064001 2024-04-30,22:47:47.000,121,11086830,13285,0,1714517266,13103.888146149991,61.6889805000028,53544.10801080001 2024-04-30,22:47:48.000,121,11086778,13285,0,1714517267,13103.854464600001,61.766520930003026,53544.10102368 2024-04-30,22:47:49.000,121,11086791,13245,0,1714517268,13103.787101499991,61.893405269998766,53544.177881999996 2024-04-30,22:47:50.000,121,11086796,13365,0,1714517269,13103.659111609995,61.97799482999835,53544.10801080001 2024-04-30,22:47:51.000,121,11086801,13725,0,1714517270,13103.53112172,62.08373178000329,53544.05910096001 2024-04-30,22:47:52.000,121,11086826,13445,0,1714517271,13103.376186589994,62.16127221000352,53544.05910096001 2024-04-30,22:47:53.000,121,11086818,13445,0,1714517272,13103.234724079994,62.30930394000461,53544.03115248 2024-04-30,22:47:54.000,121,11086810,13325,0,1714517273,13103.059580020003,62.400942630003556,53544.045126720004 2024-04-30,22:47:55.000,121,11086822,13605,0,1714517274,13102.844018099997,62.49963045000186,53544.01717824001 2024-04-30,22:47:56.000,121,11086770,13365,0,1714517275,13102.702555589996,62.626514790004876,53543.97525552 2024-04-30,22:47:57.000,121,11086802,13485,0,1714517276,13102.54762045999,62.774546519998694,53543.9333328 2024-04-30,22:47:58.000,121,11086818,13045,0,1714517277,13102.39268533,62.873234340004274,53543.898397200006 2024-04-30,22:47:59.000,121,11086800,13125,0,1714517278,13102.30511329999,63.00716780999937,53543.89141008001 2024-04-30,22:48:00.000,121,11086786,13605,0,1714517279,13102.156914479994,63.09880649999832,53543.88442296 2024-04-30,22:48:01.000,121,11086825,13285,0,1714517280,13102.008715659998,63.20454345000326,53543.76564192 2024-04-30,22:48:02.000,121,11086802,13285,0,1714517281,13101.907671009998,63.24683822999941,53543.72371920001 2024-04-30,22:48:03.000,121,11086826,13245,0,1714517282,13101.860516839988,63.31028040000092,53543.72371920001 2024-04-30,22:48:04.000,121,11086786,13405,0,1714517283,13101.793153739993,63.32437865999964,53543.73769344 2024-04-30,22:48:05.000,121,11086786,13445,0,1714517284,13101.692109089992,63.38077170000179,53543.611925280005 2024-04-30,22:48:06.000,121,11086770,13245,0,1714517285,13101.611273369992,63.46536126000137,53543.60493816001 2024-04-30,22:48:07.000,121,11086811,13445,0,1714517286,13101.516965030001,63.47945952000009,53543.57698968 2024-04-30,22:48:08.000,121,11086812,13325,0,1714517287,13101.516965030001,63.56404907999968,53543.563015440006 2024-04-30,22:48:09.000,121,11086830,13245,0,1714517288,13101.456338240001,63.60634386000311,53543.53506696001 2024-04-30,22:48:10.000,121,11086774,13605,0,1714517289,13101.35529359,63.634540380000544,53543.52109272 2024-04-30,22:48:11.000,121,11086834,13485,0,1714517290,13101.24751262999,63.669786030004616,53543.47218288 2024-04-30,22:48:12.000,121,11086777,13325,0,1714517291,13101.15320429,63.69798255000205,53543.45122152 2024-04-30,22:48:13.000,121,11086778,13525,0,1714517292,13101.119522739995,63.7543755900042,53543.36038896 2024-04-30,22:48:14.000,121,11086826,13245,0,1714517293,13101.05215964,63.83191602000443,53543.34641472001 2024-04-30,22:48:15.000,121,11086826,13645,0,1714517294,13100.99153285,63.89535818999866,53543.33244048 2024-04-30,22:48:16.000,121,11086821,13445,0,1714517295,13100.937642369994,63.95175123000081,53543.28353064 2024-04-30,22:48:17.000,121,11086822,13285,0,1714517296,13100.951114989999,63.979947749998246,53543.26955640001 2024-04-30,22:48:18.000,121,11086818,13325,0,1714517297,13100.951114989999,63.979947749998246,53543.22064656001 2024-04-30,22:48:19.000,121,11086822,13525,0,1714517298,13100.96458760999,63.99404601000424,53543.19269808 2024-04-30,22:48:20.000,121,11086797,13285,0,1714517299,13100.94437867999,64.04338991999975,53543.17872384001 2024-04-30,22:48:21.000,121,11086749,13005,0,1714517300,13100.930906059999,64.04338991999975,53543.108852640005 2024-04-30,22:48:22.000,121,11086794,13405,0,1714517301,13100.937642369994,64.09273383000254,53543.13680112 2024-04-30,22:48:23.000,121,11086786,13405,0,1714517302,13100.910697129999,64.08568470000318,53543.07391704 2024-04-30,22:48:24.000,121,11086809,13165,0,1714517303,13100.836597719994,64.07863557000383,53543.108852640005 2024-04-30,22:48:25.000,121,11086784,13445,0,1714517304,13100.796179859994,64.05748817999847,53543.10186552001 2024-04-30,22:48:26.000,121,11086830,13405,0,1714517305,13100.735553069993,64.06453730999783,53543.004045839996 2024-04-30,22:48:27.000,121,11086823,13405,0,1714517306,13100.587354249998,64.0997829600019,53542.99705872 2024-04-30,22:48:28.000,121,11086839,13445,0,1714517307,13100.499782220002,64.11388122000062,53542.98308448001 2024-04-30,22:48:29.000,121,11086826,13285,0,1714517308,13100.412210189992,64.1491268700047,53542.955136 2024-04-30,22:48:30.000,121,11086771,13325,0,1714517309,13100.338110780001,64.1491268700047,53542.90622616 2024-04-30,22:48:31.000,121,11086849,13805,0,1714517310,13100.277483990001,64.17027426000277,53542.892251920006 2024-04-30,22:48:32.000,121,11086820,13405,0,1714517311,13100.203384579996,64.12797947999934,53542.84334208001 2024-04-30,22:48:33.000,121,11086755,13165,0,1714517312,13100.19664827,64.11388122000062,53542.871290560004 2024-04-30,22:48:34.000,121,11086774,13245,0,1714517313,13100.169703029991,64.1491268700047,53542.80840648 2024-04-30,22:48:35.000,121,11086784,13405,0,1714517314,13100.122548859996,64.15617600000405,53542.780458 2024-04-30,22:48:36.000,121,11086848,13405,0,1714517315,13100.07539469,64.17027426000277,53542.80141936 2024-04-30,22:48:37.000,121,11086805,13565,0,1714517316,13100.04844944999,64.21256903999893,53542.780458 2024-04-30,22:48:38.000,121,11086797,13485,0,1714517317,13099.97435004,64.22666729999764,53542.69661256001 2024-04-30,22:48:39.000,121,11086844,13445,0,1714517318,13099.95414111,64.24076556000364,53542.64770272001 2024-04-30,22:48:40.000,121,11086838,13605,0,1714517319,13099.98782265999,64.23371643000428,53542.66167696 2024-04-30,22:48:41.000,121,11086826,13525,0,1714517320,13099.99455897,64.20551990999957,53542.63372848 2024-04-30,22:48:42.000,121,11086768,13325,0,1714517321,13100.08886730999,64.14207773999806,53542.6407156 2024-04-30,22:48:43.000,121,11086812,13605,0,1714517322,13100.12928516999,64.07158644000447,53542.605780000005 2024-04-30,22:48:44.000,121,11086841,13565,0,1714517323,13100.223593509996,63.97289861999889,53542.59879288001 2024-04-30,22:48:45.000,121,11086784,13365,0,1714517324,13100.331374469992,63.916505580004014,53542.61975424 2024-04-30,22:48:46.000,121,11086824,13565,0,1714517325,13100.398737570002,63.87421080000058,53542.605780000005 2024-04-30,22:48:47.000,121,11086876,13325,0,1714517326,13100.479573290002,63.82486688999779,53542.58481864 2024-04-30,22:48:48.000,121,11086836,13405,0,1714517327,13100.600826870002,63.76142472000356,53542.58481864 2024-04-30,22:48:49.000,121,11086797,13245,0,1714517328,13100.647981039998,63.683884290003334,53542.59879288001 2024-04-30,22:48:50.000,121,11086828,13445,0,1714517329,13100.668189969998,63.59929473000375,53542.58481864 2024-04-30,22:48:51.000,121,11086765,13525,0,1714517330,13100.742289379989,63.571098209999036,53542.61975424 2024-04-30,22:48:52.000,121,11086783,13365,0,1714517331,13100.809652479998,63.47945952000009,53542.61276712 2024-04-30,22:48:53.000,121,11086805,13565,0,1714517332,13100.870279269999,63.401919089999865,53542.57783152001 2024-04-30,22:48:54.000,121,11086779,13245,0,1714517333,13100.957851299994,63.33847691999836,53542.61276712 2024-04-30,22:48:55.000,121,11086815,13125,0,1714517334,13101.058895949995,63.31732953000028,53542.54289592 2024-04-30,22:48:56.000,121,11086825,13445,0,1714517335,13101.139731669995,63.218641710001975,53542.62674136001 2024-04-30,22:48:57.000,121,11086842,13765,0,1714517336,13101.26772155999,63.1974943200039,53542.6407156 2024-04-30,22:48:58.000,121,11086801,13245,0,1714517337,13101.341820969996,63.14815041000111,53542.61276712 2024-04-30,22:48:59.000,121,11086802,13485,0,1714517338,13101.490019789991,63.15519954000047,53542.654689840005 2024-04-30,22:49:00.000,121,11086853,13445,0,1714517339,13101.564119199997,63.09880649999832,53542.63372848 2024-04-30,22:49:01.000,121,11086827,13405,0,1714517340,13101.638218610002,63.11290476000431,53542.68962544 2024-04-30,22:49:02.000,121,11086828,13085,0,1714517341,13101.732526949992,63.11995389000367,53542.654689840005 2024-04-30,22:49:03.000,121,11086781,13365,0,1714517342,13101.813362669993,63.12700302000303,53542.724561040006 2024-04-30,22:49:04.000,121,11086778,13365,0,1714517343,13101.847044219998,63.13405215000239,53542.69661256001 2024-04-30,22:49:05.000,121,11086828,13245,0,1714517344,13101.968297799998,63.11290476000431,53542.724561040006 2024-04-30,22:49:06.000,121,11086838,13165,0,1714517345,13102.022188279989,63.11290476000431,53542.668664079996 2024-04-30,22:49:07.000,121,11086781,13405,0,1714517346,13102.062606139989,63.10585562999768,53542.61276712 2024-04-30,22:49:08.000,121,11086787,13165,0,1714517347,13102.109760309999,63.183396059997904,53542.66167696 2024-04-30,22:49:09.000,121,11086808,13365,0,1714517348,13102.16365078999,63.183396059997904,53542.668664079996 2024-04-30,22:49:10.000,121,11086848,13445,0,1714517349,13102.27143175,63.232739970000694,53542.67565120001 2024-04-30,22:49:11.000,121,11086811,13165,0,1714517350,13102.278168059995,63.225690840001334,53542.62674136001 2024-04-30,22:49:12.000,121,11086847,13245,0,1714517351,13102.39268533,63.23978910000005,53542.62674136001 2024-04-30,22:49:13.000,121,11086811,13165,0,1714517352,13102.48699366999,63.218641710001975,53542.61975424 2024-04-30,22:49:14.000,121,11086775,13485,0,1714517353,13102.53414784,63.218641710001975,53542.5708444 2024-04-30,22:49:15.000,121,11086827,13365,0,1714517354,13102.581302009996,63.24683822999941,53542.54988304001 2024-04-30,22:49:16.000,121,11086857,13445,0,1714517355,13102.695819280001,63.267985620004765,53542.535908800004 2024-04-30,22:49:17.000,121,11086834,13445,0,1714517356,13102.776655000001,63.24683822999941,53542.58481864 2024-04-30,22:49:18.000,121,11086812,13445,0,1714517357,13102.803600239997,63.225690840001334,53542.59180576 2024-04-30,22:49:19.000,121,11086786,13405,0,1714517358,13102.924853819997,63.24683822999941,53542.61276712 2024-04-30,22:49:20.000,121,11086829,13445,0,1714517359,13102.972007989993,63.211592580002616,53542.58481864 2024-04-30,22:49:21.000,121,11086836,13485,0,1714517360,13102.992216919993,63.218641710001975,53542.556870160006 2024-04-30,22:49:22.000,121,11086845,13645,0,1714517361,13103.046107399998,63.232739970000694,53542.59879288001 2024-04-30,22:49:23.000,121,11086839,13685,0,1714517362,13103.099997879988,63.19044519000454,53542.58481864 2024-04-30,22:49:24.000,121,11086767,13445,0,1714517363,13103.160624669988,63.169297799999185,53542.58481864 2024-04-30,22:49:25.000,121,11086845,13085,0,1714517364,13103.147152049998,63.162248669999826,53542.54289592 2024-04-30,22:49:26.000,121,11086826,13725,0,1714517365,13103.180833599989,63.162248669999826,53542.56385728 2024-04-30,22:49:27.000,121,11086812,13245,0,1714517366,13103.194306219993,63.13405215000239,53542.58481864 2024-04-30,22:49:28.000,121,11086807,13445,0,1714517367,13103.153888359993,63.14815041000111,53542.52892168001 2024-04-30,22:49:29.000,121,11086809,13725,0,1714517368,13103.120206809988,63.162248669999826,53542.56385728 2024-04-30,22:49:30.000,121,11086788,13325,0,1714517369,13103.052843709993,63.11995389000367,53542.52193456 2024-04-30,22:49:31.000,121,11086823,13645,0,1714517370,13103.012425849993,63.07060998000088,53542.556870160006 2024-04-30,22:49:32.000,121,11086818,13325,0,1714517371,13103.005689539998,63.02126606999809,53542.50796032001 2024-04-30,22:49:33.000,121,11086875,13565,0,1714517372,13102.985480609997,62.95782390000386,53542.52892168001 2024-04-30,22:49:34.000,121,11086794,13565,0,1714517373,13102.938326440002,62.90847999000107,53542.50097320001 2024-04-30,22:49:35.000,121,11086849,13525,0,1714517374,13102.992216919993,62.89438173000235,53542.51494744 2024-04-30,22:49:36.000,121,11086827,13205,0,1714517375,13102.918117510002,62.83093956000084,53542.52892168001 2024-04-30,22:49:37.000,121,11086743,13485,0,1714517376,13102.891172269992,62.79569391000405,53542.51494744 2024-04-30,22:49:38.000,121,11086801,13565,0,1714517377,13102.810336549992,62.767497389999335,53542.51494744 2024-04-30,22:49:39.000,121,11086854,13565,0,1714517378,13102.763182379997,62.70405521999783,53542.535908800004 2024-04-30,22:49:40.000,121,11086817,13565,0,1714517379,13102.662137729996,62.65471131000231,53542.51494744 2024-04-30,22:49:41.000,121,11086802,13325,0,1714517380,13102.588038319991,62.640613050003594,53542.50796032001 2024-04-30,22:49:42.000,121,11086819,13605,0,1714517381,13102.46678473999,62.57012175000273,53542.42411488 2024-04-30,22:49:43.000,121,11086829,13165,0,1714517382,13102.379212709995,62.577170880002086,53542.42411488 2024-04-30,22:49:44.000,121,11086862,13525,0,1714517383,13102.29164068,62.49963045000186,53542.44507624 2024-04-30,22:49:45.000,121,11086833,13805,0,1714517384,13102.24448650999,62.49963045000186,53542.44507624 2024-04-30,22:49:46.000,121,11086815,12925,0,1714517385,13102.23101389,62.50667958000122,53542.41712776 2024-04-30,22:49:47.000,121,11086810,13405,0,1714517386,13102.150178169999,62.45028653999907,53542.438089120005 2024-04-30,22:49:48.000,121,11086826,13325,0,1714517387,13102.14344185999,62.42209002000163,53542.43110200001 2024-04-30,22:49:49.000,121,11086818,14045,0,1714517388,13102.109760309999,62.45028653999907,53542.40315352 2024-04-30,22:49:50.000,121,11086786,13605,0,1714517389,13102.10302399999,62.44323740999971,53542.389179280006 2024-04-30,22:49:51.000,121,11086843,13805,0,1714517390,13102.096287689994,62.3938935000042,53542.368217920004 2024-04-30,22:49:52.000,121,11086832,13285,0,1714517391,13102.069342449999,62.3938935000042,53542.37520504 2024-04-30,22:49:53.000,121,11086813,13805,0,1714517392,13102.116496619994,62.3938935000042,53542.37520504 2024-04-30,22:49:54.000,121,11086778,13565,0,1714517393,13101.995243039994,62.302254809997976,53542.319308080005 2024-04-30,22:49:55.000,121,11086824,13485,0,1714517394,13102.055869829994,62.26700916000118,53542.368217920004 2024-04-30,22:49:56.000,121,11086796,13605,0,1714517395,13102.055869829994,62.19651786000031,53542.36123080001 2024-04-30,22:49:57.000,121,11086822,13805,0,1714517396,13102.049133519999,62.16127221000352,53542.389179280006 2024-04-30,22:49:58.000,121,11086819,13365,0,1714517397,13102.082815069989,62.16127221000352,53542.34026944001 2024-04-30,22:49:59.000,121,11086881,13245,0,1714517398,13102.062606139989,62.10487917000137,53542.3961664 2024-04-30,22:50:00.000,121,11086797,13765,0,1714517399,13102.049133519999,62.04143699999986,53542.37520504 2024-04-30,22:50:01.000,121,11086849,13525,0,1714517400,13102.116496619994,61.956847440000274,53542.4660376 2024-04-30,22:50:02.000,121,11086836,13605,0,1714517401,13102.076078759994,61.942749180001556,53542.40315352 2024-04-30,22:50:03.000,121,11086823,13365,0,1714517402,13102.089551379999,61.91455266000412,53542.40315352 2024-04-30,22:50:04.000,121,11086774,13325,0,1714517403,13102.015451969994,61.88635613999941,53542.368217920004 2024-04-30,22:50:05.000,121,11086789,13365,0,1714517404,13102.008715659998,61.86520875000133,53542.49398608 2024-04-30,22:50:06.000,121,11086844,13805,0,1714517405,13101.995243039994,61.9357000500022,53542.43110200001 2024-04-30,22:50:07.000,121,11086839,13325,0,1714517406,13101.961561489989,61.956847440000274,53542.4660376 2024-04-30,22:50:08.000,121,11086807,13485,0,1714517407,13101.968297799998,61.98504395999771,53542.486998960005 2024-04-30,22:50:09.000,121,11086817,13765,0,1714517408,13101.934616249993,61.992093090004346,53542.50097320001 2024-04-30,22:50:10.000,121,11086828,13605,0,1714517409,13101.894198389993,62.02028961000178,53542.50796032001 2024-04-30,22:50:11.000,121,11086792,13205,0,1714517410,13101.853780529993,62.04848612999922,53542.535908800004 2024-04-30,22:50:12.000,121,11086821,13805,0,1714517411,13101.813362669993,62.07668265000393,53542.556870160006 2024-04-30,22:50:13.000,121,11086859,13205,0,1714517412,13101.806626359998,62.140124819998164,53542.59180576 2024-04-30,22:50:14.000,121,11086777,13365,0,1714517413,13101.766208499997,62.168321340002876,53542.59879288001 2024-04-30,22:50:15.000,121,11086834,13645,0,1714517414,13101.739263260002,62.21061611999903,53542.62674136001 2024-04-30,22:50:16.000,121,11086842,13285,0,1714517415,13101.692109089992,62.231763510004384,53542.63372848 2024-04-30,22:50:17.000,121,11086805,13445,0,1714517416,13101.665163849997,62.21061611999903,53542.66167696 2024-04-30,22:50:18.000,121,11086839,13485,0,1714517417,13101.732526949992,62.231763510004384,53542.7105868 2024-04-30,22:50:19.000,121,11086846,13565,0,1714517418,13101.685372779997,62.140124819998164,53542.73853528 2024-04-30,22:50:20.000,121,11086849,13645,0,1714517419,13101.732526949992,62.04143699999986,53542.76648376001 2024-04-30,22:50:21.000,121,11086827,13365,0,1714517420,13101.793153739993,62.0343878700005,53542.82936784 2024-04-30,22:50:22.000,121,11086856,13845,0,1714517421,13101.840307910003,61.87225788000069,53542.88526480001 2024-04-30,22:50:23.000,121,11086811,13485,0,1714517422,13101.873989459993,61.766520930003026,53542.84334208001 2024-04-30,22:50:24.000,121,11086826,13325,0,1714517423,13101.981770419989,61.67488224000408,53542.92718752 2024-04-30,22:50:25.000,121,11086835,13365,0,1714517424,13102.042397209989,61.58324354999786,53542.955136 2024-04-30,22:50:26.000,121,11086847,13285,0,1714517425,13102.136705549994,61.533899640002346,53542.99705872 2024-04-30,22:50:27.000,121,11086822,13565,0,1714517426,13102.278168059995,61.4422609500034,53543.06692992 2024-04-30,22:50:28.000,121,11086809,13605,0,1714517427,13102.3724764,61.39291704000061,53543.05295568001 2024-04-30,22:50:29.000,121,11086812,13565,0,1714517428,13102.379212709995,61.315376610000385,53543.08789128 2024-04-30,22:50:30.000,121,11086875,13165,0,1714517429,13102.45331212,61.258983569998236,53543.17872384001 2024-04-30,22:50:31.000,121,11086813,13485,0,1714517430,13102.47352105,61.26603270000487,53543.19269808 2024-04-30,22:50:32.000,121,11086881,13165,0,1714517431,13102.49372998,61.15324662000057,53543.24859504001 2024-04-30,22:50:33.000,121,11086858,13245,0,1714517432,13102.51393891,61.096853579998424,53543.29051776 2024-04-30,22:50:34.000,121,11086809,13445,0,1714517433,13102.51393891,61.04750967000291,53543.34641472001 2024-04-30,22:50:35.000,121,11086885,13525,0,1714517434,13102.44657580999,60.99816576000012,53543.43026016 2024-04-30,22:50:36.000,121,11086784,13525,0,1714517435,13102.38594901999,60.955870980003965,53543.40231168 2024-04-30,22:50:37.000,121,11086785,13205,0,1714517436,13102.36574008999,60.92062532999989,53543.53506696001 2024-04-30,22:50:38.000,121,11086800,13325,0,1714517437,13102.338794849995,60.8853796800031,53543.57698968 2024-04-30,22:50:39.000,121,11086851,13445,0,1714517438,13102.26469543999,60.87128142000438,53543.59795104 2024-04-30,22:50:40.000,121,11086822,13245,0,1714517439,13102.150178169999,60.79374099000415,53543.58397680001 2024-04-30,22:50:41.000,121,11086830,13525,0,1714517440,13102.136705549994,60.79374099000415,53543.70275784001 2024-04-30,22:50:42.000,121,11086849,13365,0,1714517441,13102.015451969994,60.79374099000415,53543.71673208 2024-04-30,22:50:43.000,121,11086826,13565,0,1714517442,13101.921143629988,60.80079012000351,53543.74468056 2024-04-30,22:50:44.000,121,11086793,13405,0,1714517443,13101.867253149998,60.79374099000415,53543.78660328 2024-04-30,22:50:45.000,121,11086860,13845,0,1714517444,13101.799890050002,60.74439708000136,53543.76564192 2024-04-30,22:50:46.000,121,11086815,13245,0,1714517445,13101.793153739993,60.680954909999855,53543.73769344 2024-04-30,22:50:47.000,121,11086795,13445,0,1714517446,13101.725790639997,60.66685665000114,53543.76564192 2024-04-30,22:50:48.000,121,11086788,13365,0,1714517447,13101.631482299992,60.65980752000178,53543.7586548 2024-04-30,22:50:49.000,121,11086788,13165,0,1714517448,13101.618009680002,60.61751273999835,53543.779616160005 2024-04-30,22:50:50.000,121,11086833,13485,0,1714517449,13101.570855509992,60.56816883000283,53543.81455176 2024-04-30,22:50:51.000,121,11086784,13125,0,1714517450,13101.469810859991,60.547021440004755,53543.7935904 2024-04-30,22:50:52.000,121,11086796,13125,0,1714517451,13101.388975139991,60.511775790000684,53543.76564192 2024-04-30,22:50:53.000,121,11086824,13405,0,1714517452,13101.321612039996,60.497677530001965,53543.75166768001 2024-04-30,22:50:54.000,121,11086822,13365,0,1714517453,13101.23404001,60.448333619999175,53543.7586548 2024-04-30,22:50:55.000,121,11086810,13405,0,1714517454,13101.12625904999,60.42013710000174,53543.77262904001 2024-04-30,22:50:56.000,121,11086808,13805,0,1714517455,13101.05215964,60.40603884000302,53543.730706320006 2024-04-30,22:50:57.000,121,11086836,13365,0,1714517456,13100.90396081999,60.37784231999831,53543.73769344 2024-04-30,22:50:58.000,121,11086826,13765,0,1714517457,13100.809652479998,60.37079318999895,53543.709744960004 2024-04-30,22:50:59.000,121,11086801,13245,0,1714517458,13100.769234619998,60.33554754000215,53543.71673208 2024-04-30,22:51:00.000,121,11086804,13285,0,1714517459,13100.654717349993,60.37079318999895,53543.709744960004 2024-04-30,22:51:01.000,121,11086793,13285,0,1714517460,13100.506518529997,60.34964580000087,53543.64686088 2024-04-30,22:51:02.000,121,11086802,13285,0,1714517461,13100.398737570002,60.279154500000004,53543.66782224 2024-04-30,22:51:03.000,121,11086829,13365,0,1714517462,13100.250538749991,60.23685972000385,53543.63987376 2024-04-30,22:51:04.000,121,11086790,13685,0,1714517463,13100.10907623999,60.145221030004905,53543.57000256 2024-04-30,22:51:05.000,121,11086854,13365,0,1714517464,13099.981086349995,60.10997538000083,53543.52109272 2024-04-30,22:51:06.000,121,11086769,13205,0,1714517465,13099.87330539,60.00423843000317,53543.45820864 2024-04-30,22:51:07.000,121,11086822,13485,0,1714517466,13099.758788119994,59.99014017000445,53543.4092988 2024-04-30,22:51:08.000,121,11086770,13485,0,1714517467,13099.671216089999,59.92669800000294,53543.38833744001 2024-04-30,22:51:09.000,121,11086784,13365,0,1714517468,13099.597116679994,59.88440321999951,53543.36038896 2024-04-30,22:51:10.000,121,11086818,13445,0,1714517469,13099.543226199989,59.870304960000794,53543.339427599996 2024-04-30,22:51:11.000,121,11086862,13325,0,1714517470,13099.475863099993,59.84915757000272,53543.25558216 2024-04-30,22:51:12.000,121,11086773,13085,0,1714517471,13099.428708929998,59.856206700002076,53543.19968520001 2024-04-30,22:51:13.000,121,11086823,13445,0,1714517472,13099.341136900002,59.82801018000464,53543.1647496 2024-04-30,22:51:14.000,121,11086775,13085,0,1714517473,13099.260301180002,59.75751888000377,53543.038981440004 2024-04-30,22:51:15.000,121,11086770,13245,0,1714517474,13099.233355939992,59.71522410000034,53543.05295568001 2024-04-30,22:51:16.000,121,11086764,13365,0,1714517475,13099.179465460002,59.71522410000034,53542.99705872 2024-04-30,22:51:17.000,121,11086763,13205,0,1714517476,13099.139047600002,59.694076710002264,53542.90622616 2024-04-30,22:51:18.000,121,11086844,13605,0,1714517477,13099.125574979997,59.679978450003546,53542.91321328001 2024-04-30,22:51:19.000,121,11086809,13445,0,1714517478,13099.132311289992,59.65883105999819,53542.85731632 2024-04-30,22:51:20.000,121,11086769,13405,0,1714517479,13099.064948189996,59.6235854100014,53542.822380720005 2024-04-30,22:51:21.000,121,11086779,13525,0,1714517480,13099.044739259996,59.6235854100014,53542.67565120001 2024-04-30,22:51:22.000,121,11086794,13565,0,1714517481,13098.990848779991,59.61653628000204,53542.668664079996 2024-04-30,22:51:23.000,121,11086779,13205,0,1714517482,13098.89654044,59.59538889000396,53542.58481864 2024-04-30,22:51:24.000,121,11086787,13245,0,1714517483,13098.85612258,59.57424149999861,53542.56385728 2024-04-30,22:51:25.000,121,11086788,13405,0,1714517484,13098.782023169995,59.644732799999474,53542.50097320001 2024-04-30,22:51:26.000,121,11086792,13005,0,1714517485,13098.721396379995,59.65883105999819,53542.3961664 2024-04-30,22:51:27.000,121,11086804,13525,0,1714517486,13098.67424221,59.66588019000483,53542.34725656 2024-04-30,22:51:28.000,121,11086838,13325,0,1714517487,13098.62708803999,59.74342061999778,53542.30533384 2024-04-30,22:51:29.000,121,11086766,13365,0,1714517488,13098.58667017999,59.7222732299997,53542.26341112001 2024-04-30,22:51:30.000,121,11086791,13365,0,1714517489,13098.58667017999,59.77866627000185,53542.10969448 2024-04-30,22:51:31.000,121,11086815,13485,0,1714517490,13098.56646124999,59.77866627000185,53542.12366872001 2024-04-30,22:51:32.000,121,11086807,13365,0,1714517491,13098.451943979999,59.835059310004,53542.0118748 2024-04-30,22:51:33.000,121,11086800,13445,0,1714517492,13098.445207669989,59.84210844000336,53541.90008088 2024-04-30,22:51:34.000,121,11086764,13485,0,1714517493,13098.418262429994,59.912599740004225,53541.84418392 2024-04-30,22:51:35.000,121,11086794,13605,0,1714517494,13098.424998739989,59.905550610004866,53541.80924832001 2024-04-30,22:51:36.000,121,11086763,13325,0,1714517495,13098.411526119999,59.94784539000102,53541.72540288 2024-04-30,22:51:37.000,121,11086832,13285,0,1714517496,13098.424998739989,59.9337471300023,53541.66251880001 2024-04-30,22:51:38.000,121,11086806,13325,0,1714517497,13098.404789809989,59.99014017000445,53541.61360896 2024-04-30,22:51:39.000,121,11086764,13205,0,1714517498,13098.337426709993,60.01833669000189,53541.4878408 2024-04-30,22:51:40.000,121,11086787,13565,0,1714517499,13098.283536229988,60.01833669000189,53541.431943840005 2024-04-30,22:51:41.000,121,11086786,13565,0,1714517500,13098.290272539998,60.053582339998684,53541.431943840005 2024-04-30,22:51:42.000,121,11086778,12925,0,1714517501,13098.276799919993,60.07472973000404,53541.34111128 2024-04-30,22:51:43.000,121,11086803,13325,0,1714517502,13098.243118369988,60.102926250001474,53541.1734204 2024-04-30,22:51:44.000,121,11086798,13285,0,1714517503,13098.195964199993,60.11702451000019,53541.16643328001 2024-04-30,22:51:45.000,121,11086789,13205,0,1714517504,13098.195964199993,60.13112276999891,53541.06162648 2024-04-30,22:51:46.000,121,11086777,13605,0,1714517505,13098.195964199993,60.13112276999891,53540.977781040005 2024-04-30,22:51:47.000,121,11086777,13485,0,1714517506,13098.148810029998,60.145221030004905,53540.859000000004 2024-04-30,22:51:48.000,121,11086782,13125,0,1714517507,13098.169018959998,60.15931929000362,53540.82406440001 2024-04-30,22:51:49.000,121,11086767,13405,0,1714517508,13098.256590989993,60.152270160004264,53540.78214168001 2024-04-30,22:51:50.000,121,11086821,13325,0,1714517509,13098.256590989993,60.13112276999891,53540.63541216001 2024-04-30,22:51:51.000,121,11086759,13685,0,1714517510,13098.297008849993,60.145221030004905,53540.53759248001 2024-04-30,22:51:52.000,121,11086832,13565,0,1714517511,13098.337426709993,60.12407363999955,53540.53060536 2024-04-30,22:51:53.000,121,11086801,13485,0,1714517512,13098.364371949989,60.13817189999827,53540.34894024001 2024-04-30,22:51:54.000,121,11086798,13485,0,1714517513,13098.398053499994,60.095877120002115,53540.334966 2024-04-30,22:51:55.000,121,11086806,13365,0,1714517514,13098.411526119999,60.081778860003396,53540.21618496 2024-04-30,22:51:56.000,121,11086794,13485,0,1714517515,13098.424998739989,60.06063146999804,53540.090416800005 2024-04-30,22:51:57.000,121,11086767,13445,0,1714517516,13098.431735049999,59.98309103999782,53540.00657136 2024-04-30,22:51:58.000,121,11086793,13685,0,1714517517,13098.492361839999,59.94784539000102,53539.98561000001 2024-04-30,22:51:59.000,121,11086811,13165,0,1714517518,13098.54625231999,59.905550610004866,53539.88779032 2024-04-30,22:52:00.000,121,11086800,13405,0,1714517519,13098.56646124999,59.870304960000794,53539.77599640001 2024-04-30,22:52:01.000,121,11086777,13845,0,1714517520,13098.539516009994,59.856206700002076,53539.7410608 2024-04-30,22:52:02.000,121,11086782,13405,0,1714517521,13098.58667017999,59.813911919998645,53539.636254000005 2024-04-30,22:52:03.000,121,11086805,13645,0,1714517522,13098.620351729995,59.835059310004,53539.55939568001 2024-04-30,22:52:04.000,121,11086776,13205,0,1714517523,13098.66750589999,59.820961049998004,53539.47555024 2024-04-30,22:52:05.000,121,11086785,13565,0,1714517524,13098.761814239995,59.82801018000464,53539.39869192 2024-04-30,22:52:06.000,121,11086757,13485,0,1714517525,13098.83591365,59.813911919998645,53539.30785936 2024-04-30,22:52:07.000,121,11086784,13685,0,1714517526,13098.89654044,59.79276453000057,53539.2170268 2024-04-30,22:52:08.000,121,11086757,13325,0,1714517527,13098.923485679996,59.75046975000441,53539.16112984 2024-04-30,22:52:09.000,121,11086811,13565,0,1714517528,13098.970639849991,59.694076710002264,53539.0423488 2024-04-30,22:52:10.000,121,11086779,13325,0,1714517529,13099.058211880001,59.70817497000098,53539.00741320001 2024-04-30,22:52:11.000,121,11086775,13325,0,1714517530,13099.105366049997,59.5883397600046,53538.93055488 2024-04-30,22:52:12.000,121,11086774,13565,0,1714517531,13099.233355939992,59.56719236999925,53538.8327352 2024-04-30,22:52:13.000,121,11086767,13485,0,1714517532,13099.341136900002,59.53194672000245,53538.748889760005 2024-04-30,22:52:14.000,121,11086811,13445,0,1714517533,13099.408499999998,59.468504550000944,53538.67203144001 2024-04-30,22:52:15.000,121,11086811,12965,0,1714517534,13099.455654169993,59.412111509998795,53538.581198880005 2024-04-30,22:52:16.000,121,11086800,13285,0,1714517535,13099.523017269988,59.36981673000264,53538.53927616 2024-04-30,22:52:17.000,121,11086765,13525,0,1714517536,13099.583644059989,59.33457107999857,53538.44145648 2024-04-30,22:52:18.000,121,11086753,13605,0,1714517537,13099.603852989989,59.285227170003054,53538.3785724 2024-04-30,22:52:19.000,121,11086776,13245,0,1714517538,13099.637534539994,59.24998151999898,53538.315688320006 2024-04-30,22:52:20.000,121,11086846,13245,0,1714517539,13099.711633949999,59.235883260000264,53538.22485576 2024-04-30,22:52:21.000,121,11086787,13125,0,1714517540,13099.758788119994,59.20768674000283,53538.147997440006 2024-04-30,22:52:22.000,121,11086818,13445,0,1714517541,13099.758788119994,59.1653919599994,53538.07113912001 2024-04-30,22:52:23.000,121,11086782,13325,0,1714517542,13099.82615121999,59.108998920004524,53537.96633232 2024-04-30,22:52:24.000,121,11086785,13445,0,1714517543,13099.94740479999,59.0314584900043,53537.91742248 2024-04-30,22:52:25.000,121,11086793,13365,0,1714517544,13099.981086349995,59.0173602299983,53537.86851264 2024-04-30,22:52:26.000,121,11086796,13325,0,1714517545,13100.061922069995,58.95391806000407,53537.79864144 2024-04-30,22:52:27.000,121,11086812,13485,0,1714517546,13100.122548859996,58.876377630003844,53537.72178312 2024-04-30,22:52:28.000,121,11086767,13365,0,1714517547,13100.243802439996,58.84113197999977,53537.63095056 2024-04-30,22:52:29.000,121,11086785,13525,0,1714517548,13100.425682809997,58.79883720000362,53537.59601496001 2024-04-30,22:52:30.000,121,11086806,13685,0,1714517549,13100.499782220002,58.6719528600006,53537.526143760006 2024-04-30,22:52:31.000,121,11086815,13205,0,1714517550,13100.580617940002,58.587363300001016,53537.47024680001 2024-04-30,22:52:32.000,121,11086830,13365,0,1714517551,13100.681662589988,58.49572461000207,53537.44928544001 2024-04-30,22:52:33.000,121,11086810,13325,0,1714517552,13100.802916169989,58.33359462000226,53537.37242712 2024-04-30,22:52:34.000,121,11086779,13285,0,1714517553,13100.90396081999,58.27015245000075,53537.309543040006 2024-04-30,22:52:35.000,121,11086779,13245,0,1714517554,13100.98479653999,58.15736637000373,53537.23268472001 2024-04-30,22:52:36.000,121,11086780,13205,0,1714517555,13101.02521439999,58.12212071999966,53537.20473624 2024-04-30,22:52:37.000,121,11086820,13405,0,1714517556,13101.08584118999,58.05162941999879,53537.09992944 2024-04-30,22:52:38.000,121,11086807,13245,0,1714517557,13101.13299536,57.959990729999845,53537.09992944 2024-04-30,22:52:39.000,121,11086723,13365,0,1714517558,13101.23404001,57.85425378000218,53537.03005824 2024-04-30,22:52:40.000,121,11086790,13365,0,1714517559,13101.341820969996,57.741467699997884,53536.9811484 2024-04-30,22:52:41.000,121,11086833,13245,0,1714517560,13101.409184069991,57.68507466000301,53536.93922568 2024-04-30,22:52:42.000,121,11086783,13605,0,1714517561,13101.530437649992,57.53704293000192,53536.86236736 2024-04-30,22:52:43.000,121,11086787,13725,0,1714517562,13101.584328129997,57.45950250000169,53536.82044464 2024-04-30,22:52:44.000,121,11086790,13325,0,1714517563,13101.678636470002,57.33966728999803,53536.75756056001 2024-04-30,22:52:45.000,121,11086781,13565,0,1714517564,13101.806626359998,57.25507772999845,53536.7016636 2024-04-30,22:52:46.000,121,11086824,13245,0,1714517565,13101.860516839988,57.11409513000399,53536.617818160004 2024-04-30,22:52:47.000,121,11086768,13605,0,1714517566,13101.961561489989,57.02245643999777,53536.57589544 2024-04-30,22:52:48.000,121,11086769,13325,0,1714517567,13102.082815069989,56.973112530002254,53536.568908320005 2024-04-30,22:52:49.000,121,11086816,13405,0,1714517568,13102.156914479994,56.93786687999818,53536.53397272 2024-04-30,22:52:50.000,121,11086863,13405,0,1714517569,13102.19059603,56.87442471000395,53536.49205000001 2024-04-30,22:52:51.000,121,11086789,13525,0,1714517570,13102.27143175,56.796884280003724,53536.40820456 2024-04-30,22:52:52.000,121,11086859,13485,0,1714517571,13102.359003779995,56.726392980002856,53536.3872432 2024-04-30,22:52:53.000,121,11086809,13325,0,1714517572,13102.47352105,56.6065577699992,53536.35929472 2024-04-30,22:52:54.000,121,11086815,14005,0,1714517573,13102.561093079996,56.48672256000282,53536.317372 2024-04-30,22:52:55.000,121,11086795,13285,0,1714517574,13102.601510939996,56.37393647999852,53536.27544928001 2024-04-30,22:52:56.000,121,11086774,13605,0,1714517575,13102.722764519996,56.21180648999871,53536.20557808001 2024-04-30,22:52:57.000,121,11086806,13165,0,1714517576,13102.803600239997,56.06377476000489,53536.17064248 2024-04-30,22:52:58.000,121,11086807,13525,0,1714517577,13102.904644889997,55.89459563999844,53536.10775840001 2024-04-30,22:52:59.000,121,11086778,13325,0,1714517578,13103.039371090003,55.76066217000334,53536.09378416 2024-04-30,22:53:00.000,121,11086805,13645,0,1714517579,13103.106734189998,55.640826959999686,53536.10775840001 2024-04-30,22:53:01.000,121,11086758,13405,0,1714517580,13103.174097289993,55.49984435999795,53536.05186144 2024-04-30,22:53:02.000,121,11086762,13485,0,1714517581,13103.288614559999,55.42935306000436,53536.02391296 2024-04-30,22:53:03.000,121,11086826,13765,0,1714517582,13103.329032419999,55.36591089000285,53536.03090008 2024-04-30,22:53:04.000,121,11086792,13325,0,1714517583,13103.36271396999,55.33771436999814,53535.91910616001 2024-04-30,22:53:05.000,121,11086778,13525,0,1714517584,13103.436813379994,55.25312480999855,53535.898144800005 2024-04-30,22:53:06.000,121,11086778,13405,0,1714517585,13103.50417647999,55.20378090000304,53535.90513192 2024-04-30,22:53:07.000,121,11086797,13605,0,1714517586,13103.497440169995,55.14033873000153,53535.87019632001 2024-04-30,22:53:08.000,121,11086781,13645,0,1714517587,13103.558066959995,55.0980439499981,53535.79333800001 2024-04-30,22:53:09.000,121,11086762,13085,0,1714517588,13103.66584791999,55.09099481999874,53535.84224784001 2024-04-30,22:53:10.000,121,11086773,13285,0,1714517589,13103.66584791999,55.09099481999874,53535.76538952 2024-04-30,22:53:11.000,121,11086791,13285,0,1714517590,13103.75341995,55.07689656000002,53535.730453920005 2024-04-30,22:53:12.000,121,11086767,13125,0,1714517591,13103.81404674,55.03460178000387,53535.70250544001 2024-04-30,22:53:13.000,121,11086820,13245,0,1714517592,13103.894882460001,54.98525787000108,53535.74442816 2024-04-30,22:53:14.000,121,11086827,13405,0,1714517593,13103.989190799992,54.98525787000108,53535.70250544001 2024-04-30,22:53:15.000,121,11086824,13405,0,1714517594,13104.070026519992,54.93591395999829,53535.67455696001 2024-04-30,22:53:16.000,121,11086798,13205,0,1714517595,13104.123916999997,54.879520920003415,53535.65359560001 2024-04-30,22:53:17.000,121,11086821,13365,0,1714517596,13104.231697959993,54.8513243999987,53535.59769864 2024-04-30,22:53:18.000,121,11086774,13165,0,1714517597,13104.265379509998,54.8513243999987,53535.59769864 2024-04-30,22:53:19.000,121,11086811,13485,0,1714517598,13104.339478919988,54.886570050002774,53535.59071152 2024-04-30,22:53:20.000,121,11086834,13645,0,1714517599,13104.366424159998,54.872471790004056,53535.55577592001 2024-04-30,22:53:21.000,121,11086778,12925,0,1714517600,13104.467468809999,54.85837352999806,53535.513853200006 2024-04-30,22:53:22.000,121,11086741,13525,0,1714517601,13104.507886669999,54.84427526999934,53535.52084032 2024-04-30,22:53:23.000,121,11086785,13445,0,1714517602,13104.534831909994,54.8654226600047,53535.562763040005 2024-04-30,22:53:24.000,121,11086819,13445,0,1714517603,13104.555040839994,54.8513243999987,53535.59071152 2024-04-30,22:53:25.000,121,11086812,13525,0,1714517604,13104.62240393999,54.8513243999987,53535.52084032 2024-04-30,22:53:26.000,121,11086775,13925,0,1714517605,13104.656085489994,54.872471790004056,53535.54180168 2024-04-30,22:53:27.000,121,11086809,13605,0,1714517606,13104.716712279995,54.886570050002774,53535.4789176 2024-04-30,22:53:28.000,121,11086768,13085,0,1714517607,13104.70997597,54.879520920003415,53535.48590472001 2024-04-30,22:53:29.000,121,11086809,13245,0,1714517608,13104.736921209995,54.8654226600047,53535.492891840004 2024-04-30,22:53:30.000,121,11086829,13485,0,1714517609,13104.797547999995,54.872471790004056,53535.45096912 2024-04-30,22:53:31.000,121,11086832,13285,0,1714517610,13104.78407537999,54.879520920003415,53535.4789176 2024-04-30,22:53:32.000,121,11086857,13525,0,1714517611,13104.81102062,54.879520920003415,53535.464943360006 2024-04-30,22:53:33.000,121,11086777,13605,0,1714517612,13104.76386644999,54.90066831000149,53535.492891840004 2024-04-30,22:53:34.000,121,11086804,13565,0,1714517613,13104.78407537999,54.94296308999765,53535.45795624001 2024-04-30,22:53:35.000,121,11086820,13605,0,1714517614,13104.80428430999,54.95001222000428,53535.47193048 2024-04-30,22:53:36.000,121,11086814,13565,0,1714517615,13104.79081169,54.98525787000108,53535.45795624001 2024-04-30,22:53:37.000,121,11086782,13645,0,1714517616,13104.797547999995,55.03460178000387,53535.464943360006 2024-04-30,22:53:38.000,121,11086846,13485,0,1714517617,13104.82449323999,55.04165091000323,53535.50686608001 2024-04-30,22:53:39.000,121,11086833,13565,0,1714517618,13104.817756929995,55.020503519997874,53535.513853200006 2024-04-30,22:53:40.000,121,11086799,13525,0,1714517619,13104.81102062,55.069847430000664,53535.49987896 2024-04-30,22:53:41.000,121,11086839,13445,0,1714517620,13104.83122955,55.013454389998515,53535.48590472001 2024-04-30,22:53:42.000,121,11086791,13325,0,1714517621,13104.85143848,55.006405259999156,53535.52084032 2024-04-30,22:53:43.000,121,11086810,13365,0,1714517622,13104.898592649995,54.99230700000044,53535.56975016 2024-04-30,22:53:44.000,121,11086854,13565,0,1714517623,13104.88512002999,54.95001222000428,53535.55577592001 2024-04-30,22:53:45.000,121,11086850,13285,0,1714517624,13104.87164741,54.92181569999957,53535.59769864 2024-04-30,22:53:46.000,121,11086793,13405,0,1714517625,13104.83122955,54.886570050002774,53535.63962136 2024-04-30,22:53:47.000,121,11086813,13725,0,1714517626,13104.76386644999,54.830177010000625,53535.63962136 2024-04-30,22:53:48.000,121,11086813,13605,0,1714517627,13104.66955811,54.823127880001266,53535.65359560001 2024-04-30,22:53:49.000,121,11086819,13405,0,1714517628,13104.588722389999,54.80902962000255,53535.730453920005 2024-04-30,22:53:50.000,121,11086807,13285,0,1714517629,13104.453996189994,54.837226139999984,53535.71647968 2024-04-30,22:53:51.000,121,11086820,13285,0,1714517630,13104.352951539993,54.823127880001266,53535.70949256 2024-04-30,22:53:52.000,121,11086854,13205,0,1714517631,13104.292324749993,54.84427526999934,53535.828273600004 2024-04-30,22:53:53.000,121,11086841,13685,0,1714517632,13104.123916999997,54.830177010000625,53535.81429936 2024-04-30,22:53:54.000,121,11086784,13445,0,1714517633,13103.982454489997,54.81607875000191,53535.800325120006 2024-04-30,22:53:55.000,121,11086829,13565,0,1714517634,13103.807310429991,54.780833099997835,53535.84224784001 2024-04-30,22:53:56.000,121,11086794,13445,0,1714517635,13103.739947329996,54.76673483999912,53535.87019632001 2024-04-30,22:53:57.000,121,11086759,13565,0,1714517636,13103.60522112999,54.73853832000168,53535.88417056 2024-04-30,22:53:58.000,121,11086825,13365,0,1714517637,13103.47049493,54.69624353999825,53535.89115768001 2024-04-30,22:53:59.000,121,11086796,13245,0,1714517638,13103.40313182999,54.63280137000402,53535.85622208 2024-04-30,22:54:00.000,121,11086791,13405,0,1714517639,13103.308823489999,54.55526094000379,53535.968016000006 2024-04-30,22:54:01.000,121,11086812,13325,0,1714517640,13103.221251459989,54.470671380004205,53535.95404176 2024-04-30,22:54:02.000,121,11086815,13405,0,1714517641,13103.174097289993,54.379032689997985,53535.947054640004 2024-04-30,22:54:03.000,121,11086769,13125,0,1714517642,13103.133679429993,54.245099220002885,53535.98897736001 2024-04-30,22:54:04.000,121,11086813,13445,0,1714517643,13103.093261569993,54.10411662000115,53535.968016000006 2024-04-30,22:54:05.000,121,11086821,13605,0,1714517644,13103.106734189998,54.068870970004355,53536.03090008 2024-04-30,22:54:06.000,121,11086827,13445,0,1714517645,13103.099997879988,53.99133054000413,53536.04487432 2024-04-30,22:54:07.000,121,11086798,13165,0,1714517646,13102.965271679997,54.019527060001565,53536.0728228 2024-04-30,22:54:08.000,121,11086840,13405,0,1714517647,13102.810336549992,54.019527060001565,53536.08679704001 2024-04-30,22:54:09.000,121,11086824,13765,0,1714517648,13102.756446070001,54.026576190000924,53536.15666824001 2024-04-30,22:54:10.000,121,11086786,13565,0,1714517649,13102.675610350001,54.06182183999772,53536.17762960001 2024-04-30,22:54:11.000,121,11086822,13365,0,1714517650,13102.540884149996,54.13231313999859,53536.184616720006 2024-04-30,22:54:12.000,121,11086857,13525,0,1714517651,13102.48699366999,54.15346053000394,53536.26147504 2024-04-30,22:54:13.000,121,11086805,13605,0,1714517652,13102.359003779995,54.195755310000095,53536.303397760006 2024-04-30,22:54:14.000,121,11086845,13525,0,1714517653,13102.26469543999,54.245099220002885,53536.28942352 2024-04-30,22:54:15.000,121,11086806,13285,0,1714517654,13102.156914479994,54.31559052000375,53536.28942352 2024-04-30,22:54:16.000,121,11086818,13325,0,1714517655,13102.035660899994,54.39313095000398,53536.32435912001 2024-04-30,22:54:17.000,121,11086850,13605,0,1714517656,13101.934616249993,54.477720510003564,53536.331346240004 2024-04-30,22:54:18.000,121,11086801,13245,0,1714517657,13101.786417429998,54.505917030001,53536.34532048001 2024-04-30,22:54:19.000,121,11086813,13285,0,1714517658,13101.604537059997,54.57640833000187,53536.37326896001 2024-04-30,22:54:20.000,121,11086824,13605,0,1714517659,13101.496756100001,54.646899630002736,53536.401217440005 2024-04-30,22:54:21.000,121,11086886,13605,0,1714517660,13101.35529359,54.710341800004244,53536.450127280004 2024-04-30,22:54:22.000,121,11086848,13605,0,1714517661,13101.30813941999,54.79493136000383,53536.41519168 2024-04-30,22:54:23.000,121,11086813,13565,0,1714517662,13101.19362215,54.8654226600047,53536.39423032001 2024-04-30,22:54:24.000,121,11086874,13485,0,1714517663,13101.08584118999,54.92181569999957,53536.41519168 2024-04-30,22:54:25.000,121,11086833,13725,0,1714517664,13101.00500546999,55.006405259999156,53536.44314016001 2024-04-30,22:54:26.000,121,11086832,13405,0,1714517665,13100.90396081999,55.055749170001945,53536.42217880001 2024-04-30,22:54:27.000,121,11086832,13645,0,1714517666,13100.850070339999,55.08394568999938,53536.47807576 2024-04-30,22:54:28.000,121,11086853,13645,0,1714517667,13100.782707239989,55.16148611999961,53536.519998480006 2024-04-30,22:54:29.000,121,11086868,13405,0,1714517668,13100.715344139993,55.21787916000176,53536.43615304 2024-04-30,22:54:30.000,121,11086814,13365,0,1714517669,13100.627772109998,55.281321330003266,53536.49205000001 2024-04-30,22:54:31.000,121,11086836,13565,0,1714517670,13100.580617940002,55.38705828000093,53536.46410152001 2024-04-30,22:54:32.000,121,11086832,13365,0,1714517671,13100.486309599997,55.457549580001796,53536.51301136001 2024-04-30,22:54:33.000,121,11086856,13405,0,1714517672,13100.499782220002,55.54213914000138,53536.48506288 2024-04-30,22:54:34.000,121,11086855,13405,0,1714517673,13100.418946500002,55.59853218000353,53536.58288256 2024-04-30,22:54:35.000,121,11086862,13445,0,1714517674,13100.412210189992,55.690170870002476,53536.54794696 2024-04-30,22:54:36.000,121,11086800,13405,0,1714517675,13100.412210189992,55.81000607999886,53536.54794696 2024-04-30,22:54:37.000,121,11086801,13445,0,1714517676,13100.445891739997,55.880497379999724,53536.56192120001 2024-04-30,22:54:38.000,121,11086875,13445,0,1714517677,13100.452628049992,55.9016447699978,53536.57589544 2024-04-30,22:54:39.000,121,11086814,13765,0,1714517678,13100.378528640002,55.97918519999803,53536.568908320005 2024-04-30,22:54:40.000,121,11086810,13525,0,1714517679,13100.365056019997,56.02852911000082,53536.58986968001 2024-04-30,22:54:41.000,121,11086838,13445,0,1714517680,13100.405473879997,56.12016779999976,53536.60384392 2024-04-30,22:54:42.000,121,11086865,13405,0,1714517681,13100.338110780001,56.18360997000127,53536.60384392 2024-04-30,22:54:43.000,121,11086841,13565,0,1714517682,13100.331374469992,56.25410127000214,53536.61083104001 2024-04-30,22:54:44.000,121,11086853,13685,0,1714517683,13100.311165539992,56.35278909000044,53536.65275376 2024-04-30,22:54:45.000,121,11086803,13685,0,1714517684,13100.270747679991,56.43737865000003,53536.617818160004 2024-04-30,22:54:46.000,121,11086783,13685,0,1714517685,13100.277483990001,56.500820820001536,53536.65974088001 2024-04-30,22:54:47.000,121,11086813,13525,0,1714517686,13100.284220299996,56.62065602999792,53536.65974088001 2024-04-30,22:54:48.000,121,11086819,13325,0,1714517687,13100.250538749991,56.66999994000071,53536.69467648 2024-04-30,22:54:49.000,121,11086787,13525,0,1714517688,13100.257275060001,56.733442110002215,53536.67371512 2024-04-30,22:54:50.000,121,11086819,13445,0,1714517689,13100.237066130001,56.84622818999924,53536.7016636 2024-04-30,22:54:51.000,121,11086808,13445,0,1714517690,13100.15623041,56.95196514000418,53536.72961208001 2024-04-30,22:54:52.000,121,11086805,13405,0,1714517691,13100.162966719996,57.05065296000248,53536.736599200005 2024-04-30,22:54:53.000,121,11086762,13685,0,1714517692,13100.11581255,57.21983208000165,53536.7715348 2024-04-30,22:54:54.000,121,11086761,13205,0,1714517693,13100.02824051999,57.325569029999315,53536.75057344 2024-04-30,22:54:55.000,121,11086777,13565,0,1714517694,13099.89351432,57.46655163000105,53536.7715348 2024-04-30,22:54:56.000,121,11086780,13605,0,1714517695,13099.79246967,57.607534230002784,53536.67371512 2024-04-30,22:54:57.000,121,11086811,13605,0,1714517696,13099.698161329994,57.74851683000452,53536.72262496 2024-04-30,22:54:58.000,121,11086781,13245,0,1714517697,13099.671216089999,57.86130291000154,53536.75057344 2024-04-30,22:54:59.000,121,11086781,13605,0,1714517698,13099.543226199989,57.93884334000177,53536.70865072001 2024-04-30,22:55:00.000,121,11086802,13325,0,1714517699,13099.442181549988,58.0798259400035,53536.71563784 2024-04-30,22:55:01.000,121,11086826,13365,0,1714517700,13099.374818449993,58.178513760001806,53536.736599200005 2024-04-30,22:55:02.000,121,11086778,13405,0,1714517701,13099.226619629997,58.29129983999883,53536.7016636 2024-04-30,22:55:03.000,121,11086797,13405,0,1714517702,13099.132311289992,58.411135050002486,53536.736599200005 2024-04-30,22:55:04.000,121,11086774,12925,0,1714517703,13099.038002950001,58.51687200000015,53536.68070224001 2024-04-30,22:55:05.000,121,11086848,13245,0,1714517704,13098.963903539996,58.601461559999734,53536.75057344 2024-04-30,22:55:06.000,121,11086817,13085,0,1714517705,13098.86959519999,58.66490373000124,53536.71563784 2024-04-30,22:55:07.000,121,11086773,13365,0,1714517706,13098.741605309995,58.72129677000339,53536.65974088001 2024-04-30,22:55:08.000,121,11086785,13405,0,1714517707,13098.579933869994,58.72834590000275,53536.638779520006 2024-04-30,22:55:09.000,121,11086818,13085,0,1714517708,13098.445207669989,58.777689809998265,53536.638779520006 2024-04-30,22:55:10.000,121,11086796,13125,0,1714517709,13098.317217779993,58.7847389400049,53536.65275376 2024-04-30,22:55:11.000,121,11086827,13045,0,1714517710,13098.182491580003,58.834082850000414,53536.617818160004 2024-04-30,22:55:12.000,121,11086801,13485,0,1714517711,13098.027556449997,58.834082850000414,53536.638779520006 2024-04-30,22:55:13.000,121,11086792,13285,0,1714517712,13097.933248109992,58.876377630003844,53536.55493408 2024-04-30,22:55:14.000,121,11086797,13365,0,1714517713,13097.785049289996,58.84113197999977,53536.53397272 2024-04-30,22:55:15.000,121,11086830,13405,0,1714517714,13097.6570594,58.869328500004485,53536.5269856 2024-04-30,22:55:16.000,121,11086778,13405,0,1714517715,13097.55601475,58.86227936999785,53536.5269856 2024-04-30,22:55:17.000,121,11086819,13245,0,1714517716,13097.40781592999,58.869328500004485,53536.499037120004 2024-04-30,22:55:18.000,121,11086823,13565,0,1714517717,13097.293298659999,58.819984590001695,53536.42916592 2024-04-30,22:55:19.000,121,11086774,13485,0,1714517718,13097.145099839989,58.819984590001695,53536.3872432 2024-04-30,22:55:20.000,121,11086761,13165,0,1714517719,13096.996901019993,58.80588633000298,53536.33833336 2024-04-30,22:55:21.000,121,11086752,13245,0,1714517720,13096.916065299993,58.827033720001054,53536.28942352 2024-04-30,22:55:22.000,121,11086836,13685,0,1714517721,13096.767866479997,58.84818110999913,53536.2125652 2024-04-30,22:55:23.000,121,11086822,13405,0,1714517722,13096.680294450001,58.91162328000064,53536.135706880006 2024-04-30,22:55:24.000,121,11086811,13525,0,1714517723,13096.606195039996,58.93277066999872,53536.142694 2024-04-30,22:55:25.000,121,11086819,13685,0,1714517724,13096.53883194,58.96801632000279,53536.09378416 2024-04-30,22:55:26.000,121,11086846,13285,0,1714517725,13096.47146883999,59.003261969999585,53536.00993872001 2024-04-30,22:55:27.000,121,11086781,13525,0,1714517726,13096.49841408,59.045556750003016,53535.95404176 2024-04-30,22:55:28.000,121,11086785,13445,0,1714517727,13096.525359319996,59.10194978999789,53535.87019632001 2024-04-30,22:55:29.000,121,11086829,13245,0,1714517728,13096.545568249996,59.13719544000196,53535.87019632001 2024-04-30,22:55:30.000,121,11086805,13365,0,1714517729,13096.572513489991,59.18653935000475,53535.81429936 2024-04-30,22:55:31.000,121,11086789,13245,0,1714517730,13096.626403969996,59.24293238999962,53535.73744104 2024-04-30,22:55:32.000,121,11086785,13085,0,1714517731,13096.680294450001,59.271128910004336,53535.71647968 2024-04-30,22:55:33.000,121,11086794,13325,0,1714517732,13096.693767069992,59.278178040003695,53535.6885312 2024-04-30,22:55:34.000,121,11086863,13405,0,1714517733,13096.713975999992,59.34866934000456,53535.63962136 2024-04-30,22:55:35.000,121,11086773,13165,0,1714517734,13096.707239689997,59.36981673000264,53535.60468576001 2024-04-30,22:55:36.000,121,11086795,13525,0,1714517735,13096.653349209992,59.49670106999838,53535.56975016 2024-04-30,22:55:37.000,121,11086815,13405,0,1714517736,13096.687030759997,59.517848460003734,53535.52084032 2024-04-30,22:55:38.000,121,11086809,13605,0,1714517737,13096.700503380001,59.56719236999925,53535.47193048 2024-04-30,22:55:39.000,121,11086820,13365,0,1714517738,13096.680294450001,59.66588019000483,53535.45795624001 2024-04-30,22:55:40.000,121,11086789,13565,0,1714517739,13096.633140279991,59.687027580002905,53535.43000776 2024-04-30,22:55:41.000,121,11086803,13605,0,1714517740,13096.653349209992,59.75046975000441,53535.35314944 2024-04-30,22:55:42.000,121,11086826,13565,0,1714517741,13096.633140279991,59.78571540000121,53535.346162320006 2024-04-30,22:55:43.000,121,11086800,13525,0,1714517742,13096.552304559991,59.863255830001435,53535.29026536001 2024-04-30,22:55:44.000,121,11086837,13365,0,1714517743,13096.47820515,59.92669800000294,53535.28327824 2024-04-30,22:55:45.000,121,11086821,13365,0,1714517744,13096.41757836,59.9689927799991,53535.24135552 2024-04-30,22:55:46.000,121,11086801,13485,0,1714517745,13096.303061089995,60.01128756000253,53535.22039416001 2024-04-30,22:55:47.000,121,11086790,13245,0,1714517746,13096.24917060999,60.13112276999891,53535.11558736 2024-04-30,22:55:48.000,121,11086844,13245,0,1714517747,13096.181807509995,60.18751581000106,53535.08065176001 2024-04-30,22:55:49.000,121,11086850,13525,0,1714517748,13096.14812595999,60.24390885000321,53535.06667752 2024-04-30,22:55:50.000,121,11086811,13325,0,1714517749,13096.121180719994,60.272105370000645,53535.00379344001 2024-04-30,22:55:51.000,121,11086827,13325,0,1714517750,13096.074026549999,60.314400150004076,53534.93392224001 2024-04-30,22:55:52.000,121,11086801,13285,0,1714517751,13096.04708130999,60.38489144999767,53534.88501240001 2024-04-30,22:55:53.000,121,11086805,13365,0,1714517752,13096.020136069994,60.448333619999175,53534.87802528 2024-04-30,22:55:54.000,121,11086844,13525,0,1714517753,13096.033608689999,60.497677530001965,53534.78719272001 2024-04-30,22:55:55.000,121,11086866,13805,0,1714517754,13095.993190829999,60.490628400002606,53534.78719272001 2024-04-30,22:55:56.000,121,11086775,13405,0,1714517755,13095.946036659989,60.56816883000283,53534.68238592 2024-04-30,22:55:57.000,121,11086790,13485,0,1714517756,13095.925827729989,60.59636535000027,53534.61950184001 2024-04-30,22:55:58.000,121,11086782,13565,0,1714517757,13095.912355109998,60.63161100000434,53534.57757912001 2024-04-30,22:55:59.000,121,11086801,13365,0,1714517758,13095.898882489993,60.64570926000306,53534.52168216 2024-04-30,22:56:00.000,121,11086786,13565,0,1714517759,13095.919091419993,60.688004039999214,53534.4657852 2024-04-30,22:56:01.000,121,11086776,13925,0,1714517760,13095.959509279994,60.71620056000393,53534.4657852 2024-04-30,22:56:02.000,121,11086841,13605,0,1714517761,13095.919091419993,60.723249690003286,53534.37495264 2024-04-30,22:56:03.000,121,11086830,13165,0,1714517762,13095.959509279994,60.723249690003286,53534.33302992001 2024-04-30,22:56:04.000,121,11086849,13405,0,1714517763,13096.026872379989,60.75849534000008,53534.29809432 2024-04-30,22:56:05.000,121,11086786,13365,0,1714517764,13096.080762859994,60.737347950002004,53534.270145840004 2024-04-30,22:56:06.000,121,11086838,13605,0,1714517765,13096.16833488999,60.66685665000114,53534.24918448 2024-04-30,22:56:07.000,121,11086814,13365,0,1714517766,13096.24917060999,60.63161100000434,53534.16533904001 2024-04-30,22:56:08.000,121,11086822,13405,0,1714517767,13096.303061089995,60.63161100000434,53534.13739056 2024-04-30,22:56:09.000,121,11086800,13285,0,1714517768,13096.37042418999,60.56816883000283,53534.13040344 2024-04-30,22:56:10.000,121,11086814,13605,0,1714517769,13096.404105739995,60.5258740499994,53534.06751936 2024-04-30,22:56:11.000,121,11086839,13205,0,1714517770,13096.3771605,60.53997230999812,53534.03957088 2024-04-30,22:56:12.000,121,11086809,13325,0,1714517771,13096.35021525999,60.57521796000219,53533.99066104 2024-04-30,22:56:13.000,121,11086807,13445,0,1714517772,13096.29632478,60.58931622000091,53533.99764816001 2024-04-30,22:56:14.000,121,11086810,13245,0,1714517773,13096.19528013,60.61751273999835,53533.955725440006 2024-04-30,22:56:15.000,121,11086841,13285,0,1714517774,13096.10770809999,60.673905780000496,53533.91380272 2024-04-30,22:56:16.000,121,11086847,13965,0,1714517775,13095.925827729989,60.737347950002004,53533.836944400005 2024-04-30,22:56:17.000,121,11086812,13485,0,1714517776,13095.791101529998,60.80783925000287,53533.82297016 2024-04-30,22:56:18.000,121,11086828,13245,0,1714517777,13095.642902710002,60.864232289997744,53533.732137599996 2024-04-30,22:56:19.000,121,11086865,13445,0,1714517778,13095.501440200002,60.93472358999861,53533.71117624001 2024-04-30,22:56:20.000,121,11086809,13205,0,1714517779,13095.400395550001,61.04750967000291,53533.69021488001 2024-04-30,22:56:21.000,121,11086843,13285,0,1714517780,13095.23872411,61.11800097000378,53533.64130504001 2024-04-30,22:56:22.000,121,11086846,13725,0,1714517781,13095.13094314999,61.15324662000057,53533.57842096 2024-04-30,22:56:23.000,121,11086835,13205,0,1714517782,13095.023162189995,61.22373792000144,53533.550472480005 2024-04-30,22:56:24.000,121,11086805,13685,0,1714517783,13094.8951723,61.258983569998236,53533.501562640005 2024-04-30,22:56:25.000,121,11086839,13445,0,1714517784,13094.861490749994,61.25193443999888,53533.43867856 2024-04-30,22:56:26.000,121,11086787,13365,0,1714517785,13094.713291929998,61.28013096000359,53533.4177172 2024-04-30,22:56:27.000,121,11086789,13285,0,1714517786,13094.625719899988,61.21668879000208,53533.38976872 2024-04-30,22:56:28.000,121,11086858,13165,0,1714517787,13094.511202629998,61.28013096000359,53533.25701344001 2024-04-30,22:56:29.000,121,11086801,13125,0,1714517788,13094.423630600002,61.258983569998236,53533.23605208001 2024-04-30,22:56:30.000,121,11086813,13365,0,1714517789,13094.356267499992,61.25193443999888,53533.18015512 2024-04-30,22:56:31.000,121,11086834,13325,0,1714517790,13094.309113329997,61.30127835000167,53533.13823240001 2024-04-30,22:56:32.000,121,11086824,13085,0,1714517791,13094.194596059991,61.28718009000295,53533.047399840005 2024-04-30,22:56:33.000,121,11086808,13685,0,1714517792,13094.160914510001,61.33652399999846,53533.047399840005 2024-04-30,22:56:34.000,121,11086832,13525,0,1714517793,13094.046397239996,61.322425739999744,53533.061374079996 2024-04-30,22:56:35.000,121,11086804,13525,0,1714517794,13093.97229782999,61.371769650002534,53532.97054152001 2024-04-30,22:56:36.000,121,11086812,13245,0,1714517795,13093.91840735,61.40701529999933,53532.91464456 2024-04-30,22:56:37.000,121,11086822,13765,0,1714517796,13093.83757163,61.44931008000276,53532.879708960005 2024-04-30,22:56:38.000,121,11086783,13685,0,1714517797,13093.763472219995,61.47045747000084,53532.83778624 2024-04-30,22:56:39.000,121,11086802,13565,0,1714517798,13093.682636499994,61.51275225000427,53532.830799120005 2024-04-30,22:56:40.000,121,11086840,13445,0,1714517799,13093.601800779994,61.58324354999786,53532.76791504 2024-04-30,22:56:41.000,121,11086797,13445,0,1714517800,13093.467074579989,61.61848920000193,53532.68406960001 2024-04-30,22:56:42.000,121,11086813,13325,0,1714517801,13093.312139449998,61.69602963000216,53532.68406960001 2024-04-30,22:56:43.000,121,11086787,13365,0,1714517802,13093.190885869997,61.731275279998954,53532.68406960001 2024-04-30,22:56:44.000,121,11086819,13565,0,1714517803,13093.015741809992,61.8229139699979,53532.60022416 2024-04-30,22:56:45.000,121,11086824,13485,0,1714517804,13092.81365250999,61.90750353000476,53532.614198400006 2024-04-30,22:56:46.000,121,11086814,13445,0,1714517805,13092.59135427999,61.999142220003705,53532.52336584 2024-04-30,22:56:47.000,121,11086843,13245,0,1714517806,13092.355583429999,62.04143699999986,53532.48144312 2024-04-30,22:56:48.000,121,11086796,13605,0,1714517807,13092.180439369993,62.140124819998164,53532.446507520006 2024-04-30,22:56:49.000,121,11086811,13085,0,1714517808,13091.964877450002,62.175370470002235,53532.41855904001 2024-04-30,22:56:50.000,121,11086801,13445,0,1714517809,13091.742579220001,62.238812640003744,53532.35567496 2024-04-30,22:56:51.000,121,11086840,13325,0,1714517810,13091.52028099,62.2811074199999,53532.2648424 2024-04-30,22:56:52.000,121,11086827,13285,0,1714517811,13091.324927999995,62.27405829000054,53532.257855280004 2024-04-30,22:56:53.000,121,11086808,13325,0,1714517812,13091.176729179999,62.29520567999862,53532.21593256 2024-04-30,22:56:54.000,121,11086841,13605,0,1714517813,13091.048739289989,62.27405829000054,53532.1949712 2024-04-30,22:56:55.000,121,11086800,13525,0,1714517814,13090.880331539993,62.28815654999926,53532.111125760006 2024-04-30,22:56:56.000,121,11086811,13485,0,1714517815,13090.738869029992,62.26700916000118,53532.08317728001 2024-04-30,22:56:57.000,121,11086861,13565,0,1714517816,13090.631088069997,62.2458617700031,53531.992344720005 2024-04-30,22:56:58.000,121,11086875,13605,0,1714517817,13090.503098180001,62.238812640003744,53531.92946064 2024-04-30,22:56:59.000,121,11086854,13285,0,1714517818,13090.415526149991,62.22471437999775,53531.91548640001 2024-04-30,22:57:00.000,121,11086841,13485,0,1714517819,13090.3818446,62.189468730000954,53531.89452504001 2024-04-30,22:57:01.000,121,11086801,13565,0,1714517820,13090.29427256999,62.22471437999775,53531.84561520001 2024-04-30,22:57:02.000,121,11086824,13445,0,1714517821,13090.19322791999,62.25291090000246,53531.8106796 2024-04-30,22:57:03.000,121,11086820,13245,0,1714517822,13090.11239219999,62.27405829000054,53531.73382128 2024-04-30,22:57:04.000,121,11086798,13605,0,1714517823,13090.09218326999,62.34454959000141,53531.69189856 2024-04-30,22:57:05.000,121,11086815,13605,0,1714517824,13090.065238029994,62.415040890002274,53531.656962960005 2024-04-30,22:57:06.000,121,11086793,13645,0,1714517825,13090.004611239994,62.44323740999971,53531.66395008 2024-04-30,22:57:07.000,121,11086862,13405,0,1714517826,13089.97092968999,62.48553219000314,53531.58010464001 2024-04-30,22:57:08.000,121,11086834,13325,0,1714517827,13089.997874929999,62.54897436000465,53531.5661304 2024-04-30,22:57:09.000,121,11086832,13085,0,1714517828,13089.99113861999,62.54897436000465,53531.53119480001 2024-04-30,22:57:10.000,121,11086798,13405,0,1714517829,13089.99113861999,62.54897436000465,53531.51023344001 2024-04-30,22:57:11.000,121,11086820,13765,0,1714517830,13089.964193379994,62.61241652999888,53531.48228496001 2024-04-30,22:57:12.000,121,11086807,13725,0,1714517831,13089.950720759989,62.591269140000804,53531.43337512001 2024-04-30,22:57:13.000,121,11086789,13245,0,1714517832,13089.937248139999,62.55602349000401,53531.419400880004 2024-04-30,22:57:14.000,121,11086784,13245,0,1714517833,13089.863148729994,62.541925229998014,53531.41241376001 2024-04-30,22:57:15.000,121,11086802,13605,0,1714517834,13089.829467179989,62.534876099998655,53531.370491040005 2024-04-30,22:57:16.000,121,11086760,13445,0,1714517835,13089.856412419998,62.47143393000442,53531.33555544 2024-04-30,22:57:17.000,121,11086771,13445,0,1714517836,13089.836203489998,62.42209002000163,53531.32856832 2024-04-30,22:57:18.000,121,11086786,13445,0,1714517837,13089.836203489998,62.42913915000099,53531.36350392001 2024-04-30,22:57:19.000,121,11086844,13445,0,1714517838,13089.883357659994,62.365696979999484,53531.34952968 2024-04-30,22:57:20.000,121,11086773,13165,0,1714517839,13089.876621349998,62.29520567999862,53531.40542664 2024-04-30,22:57:21.000,121,11086828,13725,0,1714517840,13089.910302899989,62.29520567999862,53531.39145240001 2024-04-30,22:57:22.000,121,11086832,13445,0,1714517841,13089.923775519994,62.22471437999775,53531.39843952 2024-04-30,22:57:23.000,121,11086815,13525,0,1714517842,13089.97092968999,62.118977430000086,53531.370491040005 2024-04-30,22:57:24.000,121,11086807,13125,0,1714517843,13090.09218326999,62.04848612999922,53531.426388 2024-04-30,22:57:25.000,121,11086783,13205,0,1714517844,13090.11912851,61.92160179000348,53531.419400880004 2024-04-30,22:57:26.000,121,11086806,13365,0,1714517845,13090.1797553,61.8229139699979,53531.440362240006 2024-04-30,22:57:27.000,121,11086794,13885,0,1714517846,13090.247118399995,61.773570060002385,53531.44734936 2024-04-30,22:57:28.000,121,11086799,13565,0,1714517847,13090.30100888,61.717177020000236,53531.50324632 2024-04-30,22:57:29.000,121,11086771,13605,0,1714517848,13090.307745189995,61.70307876000152,53531.54516904 2024-04-30,22:57:30.000,121,11086792,13445,0,1714517849,13090.388580909996,61.67488224000408,53531.51023344001 2024-04-30,22:57:31.000,121,11086795,13365,0,1714517850,13090.40205353,61.717177020000236,53531.55914328001 2024-04-30,22:57:32.000,121,11086812,13485,0,1714517851,13090.44247139,61.75242267000431,53531.60106600001 2024-04-30,22:57:33.000,121,11086765,13445,0,1714517852,13090.44247139,61.7876683200011,53531.62202736 2024-04-30,22:57:34.000,121,11086827,13325,0,1714517853,13090.455944009991,61.759471800003666,53531.71285992 2024-04-30,22:57:35.000,121,11086823,13325,0,1714517854,13090.516570799991,61.81586483999854,53531.705872800005 2024-04-30,22:57:36.000,121,11086818,13125,0,1714517855,13090.556988659991,61.829963100004534,53531.754782640004 2024-04-30,22:57:37.000,121,11086807,13565,0,1714517856,13090.617615449992,61.86520875000133,53531.74779552001 2024-04-30,22:57:38.000,121,11086807,13525,0,1714517857,13090.671505929997,61.84406136000325,53531.72683416001 2024-04-30,22:57:39.000,121,11086811,13285,0,1714517858,13090.718660099992,61.80881570999918,53531.80369248 2024-04-30,22:57:40.000,121,11086813,13325,0,1714517859,13090.779286889992,61.773570060002385,53531.824653840005 2024-04-30,22:57:41.000,121,11086779,13325,0,1714517860,13090.866858920002,61.731275279998954,53531.90151216 2024-04-30,22:57:42.000,121,11086756,13445,0,1714517861,13090.940958329993,61.68193137000344,53531.93644776001 2024-04-30,22:57:43.000,121,11086840,13165,0,1714517862,13091.028530359989,61.65373484999873,53531.97837048 2024-04-30,22:57:44.000,121,11086805,13405,0,1714517863,13091.129575009989,61.62553833000129,53532.03426744001 2024-04-30,22:57:45.000,121,11086795,13565,0,1714517864,13091.21041072999,61.63258746000065,53532.10413864001 2024-04-30,22:57:46.000,121,11086802,13285,0,1714517865,13091.2575649,61.63258746000065,53532.13907424 2024-04-30,22:57:47.000,121,11086782,13645,0,1714517866,13091.29124644999,61.66783311000472,53532.11811288 2024-04-30,22:57:48.000,121,11086765,13685,0,1714517867,13091.345136929995,61.66078397999809,53532.18798408 2024-04-30,22:57:49.000,121,11086772,12965,0,1714517868,13091.39902741,61.68193137000344,53532.2648424 2024-04-30,22:57:50.000,121,11086790,13525,0,1714517869,13091.41923634,61.717177020000236,53532.25086816001 2024-04-30,22:57:51.000,121,11086854,13645,0,1714517870,13091.47312681999,61.724226149999595,53532.29977800001 2024-04-30,22:57:52.000,121,11086753,13405,0,1714517871,13091.50007206,61.75242267000431,53532.34170072 2024-04-30,22:57:53.000,121,11086802,13365,0,1714517872,13091.53375360999,61.80176657999982,53532.41157192 2024-04-30,22:57:54.000,121,11086765,13325,0,1714517873,13091.547226229995,61.81586483999854,53532.38362344 2024-04-30,22:57:55.000,121,11086763,13245,0,1714517874,13091.607853019996,61.91455266000412,53532.446507520006 2024-04-30,22:57:56.000,121,11086773,13325,0,1714517875,13091.668479809996,61.97094569999899,53532.48144312 2024-04-30,22:57:57.000,121,11086815,13685,0,1714517876,13091.729106599996,62.0343878700005,53532.52336584 2024-04-30,22:57:58.000,121,11086829,13245,0,1714517877,13091.776260769991,62.09783004000201,53532.58624992001 2024-04-30,22:57:59.000,121,11086791,13325,0,1714517878,13091.863832800002,62.1471739500048,53532.60022416 2024-04-30,22:58:00.000,121,11086804,13525,0,1714517879,13091.931195899997,62.140124819998164,53532.614198400006 2024-04-30,22:58:01.000,121,11086863,13405,0,1714517880,13092.059185789993,62.133075689998805,53532.65612112001 2024-04-30,22:58:02.000,121,11086771,13205,0,1714517881,13092.193911989998,62.15422308000416,53532.69804384 2024-04-30,22:58:03.000,121,11086817,13525,0,1714517882,13092.261275089993,62.126026559999445,53532.73996656 2024-04-30,22:58:04.000,121,11086805,13605,0,1714517883,13092.348847119989,62.09783004000201,53532.7190052 2024-04-30,22:58:05.000,121,11086813,13605,0,1714517884,13092.47683701,62.08373178000329,53532.79586352 2024-04-30,22:58:06.000,121,11086809,13325,0,1714517885,13092.55767273,62.118977430000086,53532.79586352 2024-04-30,22:58:07.000,121,11086820,13325,0,1714517886,13092.685662619995,62.20356698999967,53532.8587476 2024-04-30,22:58:08.000,121,11086778,13245,0,1714517887,13092.83386143999,62.182419600001595,53532.8587476 2024-04-30,22:58:09.000,121,11086772,13285,0,1714517888,13092.988796569996,62.22471437999775,53532.87272184001 2024-04-30,22:58:10.000,121,11086794,13445,0,1714517889,13093.103313840002,62.25996003000182,53532.928618800004 2024-04-30,22:58:11.000,121,11086796,12965,0,1714517890,13093.238040039992,62.302254809997976,53532.9635544 2024-04-30,22:58:12.000,121,11086867,13445,0,1714517891,13093.440129339993,62.33045133000269,53533.0334256 2024-04-30,22:58:13.000,121,11086794,13365,0,1714517892,13093.60853708999,62.365696979999484,53532.97752864 2024-04-30,22:58:14.000,121,11086815,13445,0,1714517893,13093.77020852999,62.42209002000163,53533.1032968 2024-04-30,22:58:15.000,121,11086823,13405,0,1714517894,13093.91840735,62.47848306000378,53533.096309680004 2024-04-30,22:58:16.000,121,11086812,13205,0,1714517895,13094.073342479991,62.54897436000465,53533.14521952 2024-04-30,22:58:17.000,121,11086821,13365,0,1714517896,13094.214804989992,62.584220010001445,53533.15919376001 2024-04-30,22:58:18.000,121,11086811,13645,0,1714517897,13094.315849639992,62.65471131000231,53533.19412936 2024-04-30,22:58:19.000,121,11086793,13645,0,1714517898,13094.464048460002,62.67585870000039,53533.23605208001 2024-04-30,22:58:20.000,121,11086865,13405,0,1714517899,13094.585302039988,62.70405521999783,53533.2430392 2024-04-30,22:58:21.000,121,11086841,13405,0,1714517900,13094.666137759988,62.753399130000616,53533.32688464001 2024-04-30,22:58:22.000,121,11086798,13605,0,1714517901,13094.780655029994,62.73225174000254,53533.3129104 2024-04-30,22:58:23.000,121,11086787,13365,0,1714517902,13094.86822705999,62.7393008700019,53533.396755839996 2024-04-30,22:58:24.000,121,11086835,13245,0,1714517903,13094.93559016,62.802743040003406,53533.4177172 2024-04-30,22:58:25.000,121,11086799,13405,0,1714517904,13095.002953259995,62.84503781999956,53533.431691440004 2024-04-30,22:58:26.000,121,11086773,13485,0,1714517905,13095.043371119995,62.84503781999956,53533.45963992 2024-04-30,22:58:27.000,121,11086819,13485,0,1714517906,13095.05010742999,62.88733260000299,53533.501562640005 2024-04-30,22:58:28.000,121,11086808,13605,0,1714517907,13095.11073421999,62.9507747700045,53533.52252400001 2024-04-30,22:58:29.000,121,11086816,13405,0,1714517908,13095.124206839995,63.02831520000473,53533.64130504001 2024-04-30,22:58:30.000,121,11086809,13885,0,1714517909,13095.15788839,63.05651172000216,53533.60636944 2024-04-30,22:58:31.000,121,11086782,13485,0,1714517910,13095.17136100999,63.09175736999896,53533.64130504001 2024-04-30,22:58:32.000,121,11086801,13285,0,1714517911,13095.23198779999,63.15519954000047,53533.6273308 2024-04-30,22:58:33.000,121,11086851,13485,0,1714517912,13095.19830625,63.176346929998545,53533.718163360005 2024-04-30,22:58:34.000,121,11086795,13285,0,1714517913,13095.225251489996,63.19044519000454,53533.72515048 2024-04-30,22:58:35.000,121,11086829,13405,0,1714517914,13095.23872411,63.14815041000111,53533.70418912 2024-04-30,22:58:36.000,121,11086828,13365,0,1714517915,13095.23198779999,63.162248669999826,53533.79502168 2024-04-30,22:58:37.000,121,11086795,13445,0,1714517916,13095.205042559995,63.12700302000303,53533.74611184 2024-04-30,22:58:38.000,121,11086822,13765,0,1714517917,13095.19156993999,63.10585562999768,53533.72515048 2024-04-30,22:58:39.000,121,11086834,13405,0,1714517918,13095.21177886999,63.11290476000431,53533.8020088 2024-04-30,22:58:40.000,121,11086832,13285,0,1714517919,13095.17809732,63.12700302000303,53533.80899592001 2024-04-30,22:58:41.000,121,11086852,13245,0,1714517920,13095.19830625,63.176346929998545,53533.82297016 2024-04-30,22:58:42.000,121,11086812,13165,0,1714517921,13095.184833629995,63.20454345000326,53533.82995728001 2024-04-30,22:58:43.000,121,11086797,13365,0,1714517922,13095.124206839995,63.331427789999,53533.788034560006 2024-04-30,22:58:44.000,121,11086795,13525,0,1714517923,13095.07705267,63.43716474000394,53533.75309896 2024-04-30,22:58:45.000,121,11086854,13485,0,1714517924,13095.02989849999,63.48650864999945,53533.71117624001 2024-04-30,22:58:46.000,121,11086850,13445,0,1714517925,13094.94906277999,63.51470517000416,53533.67624064 2024-04-30,22:58:47.000,121,11086802,13365,0,1714517926,13094.94906277999,63.48650864999945,53533.69021488001 2024-04-30,22:58:48.000,121,11086851,13245,0,1714517927,13094.90864491999,63.55699995000032,53533.66226640001 2024-04-30,22:58:49.000,121,11086834,13485,0,1714517928,13094.901908609994,63.634540380000544,53533.64130504001 2024-04-30,22:58:50.000,121,11086865,13565,0,1714517929,13094.84801812999,63.65568776999862,53533.53649824 2024-04-30,22:58:51.000,121,11086843,13165,0,1714517930,13094.881699679994,63.70503168000141,53533.4875884 2024-04-30,22:58:52.000,121,11086801,13165,0,1714517931,13094.84801812999,63.676835160003975,53533.47361416001 2024-04-30,22:58:53.000,121,11086825,13365,0,1714517932,13094.90864491999,63.69798255000205,53533.42470432001 2024-04-30,22:58:54.000,121,11086816,13565,0,1714517933,13094.94906277999,63.627491250001185,53533.36880736 2024-04-30,22:58:55.000,121,11086811,13485,0,1714517934,13094.982744329995,63.59929473000375,53533.31989752 2024-04-30,22:58:56.000,121,11086849,13565,0,1714517935,13095.01642588,63.5429016900016,53533.25002632 2024-04-30,22:58:57.000,121,11086793,13405,0,1714517936,13095.05684374,63.53585256000224,53533.215090720005 2024-04-30,22:58:58.000,121,11086796,13445,0,1714517937,13095.13767946,63.43716474000394,53533.173168 2024-04-30,22:58:59.000,121,11086862,13485,0,1714517938,13095.225251489996,63.38782083000115,53533.14521952 2024-04-30,22:59:00.000,121,11086837,13485,0,1714517939,13095.225251489996,63.345526049997716,53533.07534832 2024-04-30,22:59:01.000,121,11086836,13325,0,1714517940,13095.306087209996,63.345526049997716,53533.05438696 2024-04-30,22:59:02.000,121,11086788,13525,0,1714517941,13095.333032449991,63.30323127000156,53532.949580160006 2024-04-30,22:59:03.000,121,11086836,13445,0,1714517942,13095.312823519991,63.31028040000092,53532.93560592 2024-04-30,22:59:04.000,121,11086838,13325,0,1714517943,13095.306087209996,63.30323127000156,53532.90765744 2024-04-30,22:59:05.000,121,11086817,13245,0,1714517944,13095.292614589991,63.30323127000156,53532.84477336 2024-04-30,22:59:06.000,121,11086823,13165,0,1714517945,13095.366713999996,63.30323127000156,53532.80983776 2024-04-30,22:59:07.000,121,11086845,13485,0,1714517946,13095.346505069996,63.31028040000092,53532.69804384 2024-04-30,22:59:08.000,121,11086830,13445,0,1714517947,13095.359977690001,63.31732953000028,53532.649134 2024-04-30,22:59:09.000,121,11086797,13245,0,1714517948,13095.312823519991,63.30323127000156,53532.57227568 2024-04-30,22:59:10.000,121,11086814,13285,0,1714517949,13095.33976876,63.31028040000092,53532.593237040004 2024-04-30,22:59:11.000,121,11086797,13405,0,1714517950,13095.285878279996,63.345526049997716,53532.48144312 2024-04-30,22:59:12.000,121,11086817,13765,0,1714517951,13095.33976876,63.35962431000371,53532.46048176 2024-04-30,22:59:13.000,121,11086811,13645,0,1714517952,13095.333032449991,63.36667344000307,53532.376636320005 2024-04-30,22:59:14.000,121,11086785,13565,0,1714517953,13095.27914197,63.331427789999,53532.327726480005 2024-04-30,22:59:15.000,121,11086819,13685,0,1714517954,13095.25893304,63.2961821400022,53532.22990680001 2024-04-30,22:59:16.000,121,11086788,13405,0,1714517955,13095.285878279996,63.267985620004765,53532.16702272 2024-04-30,22:59:17.000,121,11086816,13445,0,1714517956,13095.2993509,63.218641710001975,53532.13907424 2024-04-30,22:59:18.000,121,11086840,13605,0,1714517957,13095.27914197,63.20454345000326,53531.99933184 2024-04-30,22:59:19.000,121,11086832,13405,0,1714517958,13095.27240565999,63.162248669999826,53532.03426744001 2024-04-30,22:59:20.000,121,11086822,13725,0,1714517959,13095.265669349996,63.183396059997904,53531.90849928 2024-04-30,22:59:21.000,121,11086830,13565,0,1714517960,13095.205042559995,63.19044519000454,53531.873563680005 2024-04-30,22:59:22.000,121,11086782,13525,0,1714517961,13095.15788839,63.13405215000239,53531.80369248 2024-04-30,22:59:23.000,121,11086792,13405,0,1714517962,13095.15115207999,63.11995389000367,53531.775744000006 2024-04-30,22:59:24.000,121,11086793,13485,0,1714517963,13095.07031635999,63.10585562999768,53531.705872800005 2024-04-30,22:59:25.000,121,11086802,13725,0,1714517964,13095.083788979995,63.06356085000152,53531.60106600001 2024-04-30,22:59:26.000,121,11086827,13245,0,1714517965,13095.01642588,63.02126606999809,53531.54516904 2024-04-30,22:59:27.000,121,11086836,13725,0,1714517966,13094.95579909,62.986020420001296,53531.489272080005 2024-04-30,22:59:28.000,121,11086796,13605,0,1714517967,13094.90864491999,62.9507747700045,53531.38446528001 2024-04-30,22:59:29.000,121,11086783,13685,0,1714517968,13094.90864491999,62.92962737999915,53531.38446528001 2024-04-30,22:59:30.000,121,11086767,13645,0,1714517969,13094.901908609994,62.90847999000107,53531.272671360006 2024-04-30,22:59:31.000,121,11086799,13445,0,1714517970,13094.82780919999,62.85913607999828,53531.251710000004 2024-04-30,22:59:32.000,121,11086791,13525,0,1714517971,13094.753709789999,62.91552912000043,53531.202800160005 2024-04-30,22:59:33.000,121,11086773,13445,0,1714517972,13094.699819309993,62.88733260000299,53531.104980480006 2024-04-30,22:59:34.000,121,11086800,13685,0,1714517973,13094.592038349998,62.89438173000235,53531.07703200001 2024-04-30,22:59:35.000,121,11086782,13485,0,1714517974,13094.558356799993,62.90847999000107,53531.035109280005 2024-04-30,22:59:36.000,121,11086839,13525,0,1714517975,13094.517938939993,62.96487303000322,53530.90934112001 2024-04-30,22:59:37.000,121,11086813,13405,0,1714517976,13094.430366909997,63.042413460003445,53530.89536688 2024-04-30,22:59:38.000,121,11086801,13845,0,1714517977,13094.389949049997,63.10585562999768,53530.90934112001 2024-04-30,22:59:39.000,121,11086836,13685,0,1714517978,13094.275431779992,63.176346929998545,53530.8324828 2024-04-30,22:59:40.000,121,11086806,13765,0,1714517979,13094.208068679996,63.267985620004765,53530.72068888001 2024-04-30,22:59:41.000,121,11086846,13405,0,1714517980,13094.093551409991,63.345526049997716,53530.6578048 2024-04-30,22:59:42.000,121,11086770,13565,0,1714517981,13093.985770449995,63.38782083000115,53530.62985632 2024-04-30,22:59:43.000,121,11086779,13445,0,1714517982,13093.91840735,63.43011561000458,53530.53902376 2024-04-30,22:59:44.000,121,11086783,13365,0,1714517983,13093.83757163,63.47945952000009,53530.51107528 2024-04-30,22:59:45.000,121,11086805,13565,0,1714517984,13093.77020852999,63.52880343000288,53530.42024272 2024-04-30,22:59:46.000,121,11086857,13245,0,1714517985,13093.74999959999,63.55699995000032,53530.40626848001 2024-04-30,22:59:47.000,121,11086797,13685,0,1714517986,13093.682636499994,63.55699995000032,53530.33639728001 2024-04-30,22:59:48.000,121,11086765,13605,0,1714517987,13093.655691259999,63.507656040004804,53530.266526080006 2024-04-30,22:59:49.000,121,11086809,13605,0,1714517988,13093.635482329999,63.507656040004804,53530.21062912001 2024-04-30,22:59:50.000,121,11086807,13445,0,1714517989,13093.601800779994,63.47241039000073,53530.15473216 2024-04-30,22:59:51.000,121,11086844,13285,0,1714517990,13093.554646609999,63.451263000002655,53530.098835200006 2024-04-30,22:59:52.000,121,11086786,13445,0,1714517991,13093.500756129994,63.458312130002014,53530.07088672001 2024-04-30,22:59:53.000,121,11086786,13205,0,1714517992,13093.494019819998,63.408968219999224,53530.028964000005 2024-04-30,22:59:54.000,121,11086822,13485,0,1714517993,13093.460338269993,63.42306647999794,53529.97306704001 2024-04-30,22:59:55.000,121,11086832,13565,0,1714517994,13093.399711479993,63.46536126000137,53529.92415720001 2024-04-30,22:59:56.000,121,11086830,13525,0,1714517995,13093.399711479993,63.394869960000506,53529.90319584001 2024-04-30,22:59:57.000,121,11086830,13765,0,1714517996,13093.345821000003,63.43011561000458,53529.82633752 2024-04-30,22:59:58.000,121,11086796,13325,0,1714517997,13093.305403140002,63.38077170000179,53529.84031176 2024-04-30,22:59:59.000,121,11086770,13085,0,1714517998,13093.231303729997,63.345526049997716,53529.78441480001 2024-04-30,23:00:00.000,121,11086805,13365,0,1714517999,13093.197622179992,63.331427789999,53529.79140192 2024-04-30,23:00:01.000,121,11086819,13485,0,1714518000,13093.130259079997,63.331427789999,53529.65165952 2024-04-30,23:00:02.000,121,11086837,13205,0,1714518001,13093.089841219997,63.345526049997716,53529.65165952 2024-04-30,23:00:03.000,121,11086790,13325,0,1714518002,13093.015741809992,63.32437865999964,53529.58178832 2024-04-30,23:00:04.000,121,11086816,13845,0,1714518003,13092.968587639996,63.2961821400022,53529.56082696 2024-04-30,23:00:05.000,121,11086786,13525,0,1714518004,13092.941642400001,63.28913301000284,53529.55383984 2024-04-30,23:00:06.000,121,11086774,13325,0,1714518005,13092.88101561,63.26093648999813,53529.53287848 2024-04-30,23:00:07.000,121,11086781,13245,0,1714518006,13092.827125129996,63.232739970000694,53529.48396864 2024-04-30,23:00:08.000,121,11086804,13565,0,1714518007,13092.766498339995,63.211592580002616,53529.428071680006 2024-04-30,23:00:09.000,121,11086795,13485,0,1714518008,13092.786707269996,63.15519954000047,53529.44204592 2024-04-30,23:00:10.000,121,11086770,13565,0,1714518009,13092.73281678999,63.10585562999768,53529.358200480005 2024-04-30,23:00:11.000,121,11086839,13445,0,1714518010,13092.65871738,63.049462590002804,53529.38614896 2024-04-30,23:00:12.000,121,11086804,13685,0,1714518011,13092.63850845,63.02126606999809,53529.33025200001 2024-04-30,23:00:13.000,121,11086795,13525,0,1714518012,13092.61829952,62.97897129000194,53529.32326488 2024-04-30,23:00:14.000,121,11086789,13565,0,1714518013,13092.625035829995,62.866185210004915,53529.2953164 2024-04-30,23:00:15.000,121,11086819,13565,0,1714518014,13092.59809059,62.7393008700019,53529.309290640005 2024-04-30,23:00:16.000,121,11086791,13445,0,1714518015,13092.55767273,62.68995695999911,53529.28832928 2024-04-30,23:00:17.000,121,11086825,13285,0,1714518016,13092.55093641999,62.640613050003594,53529.28134216001 2024-04-30,23:00:18.000,121,11086854,13325,0,1714518017,13092.57788166,62.57012175000273,53529.23243232001 2024-04-30,23:00:19.000,121,11086775,13405,0,1714518018,13092.584617969995,62.50667958000122,53529.2254452 2024-04-30,23:00:20.000,121,11086846,13365,0,1714518019,13092.57114534999,62.44323740999971,53529.18352248001 2024-04-30,23:00:21.000,121,11086820,13365,0,1714518020,13092.5374638,62.3938935000042,53529.16256112001 2024-04-30,23:00:22.000,121,11086790,13365,0,1714518021,13092.5374638,62.32340220000333,53529.14858688 2024-04-30,23:00:23.000,121,11086803,13125,0,1714518022,13092.47010069999,62.22471437999775,53529.11365128001 2024-04-30,23:00:24.000,121,11086845,13125,0,1714518023,13092.40947390999,62.19651786000031,53529.11365128001 2024-04-30,23:00:25.000,121,11086824,13325,0,1714518024,13092.355583429999,62.1471739500048,53529.09967704 2024-04-30,23:00:26.000,121,11086831,13405,0,1714518025,13092.335374499999,62.1471739500048,53529.09967704 2024-04-30,23:00:27.000,121,11086825,13125,0,1714518026,13092.369056049989,62.09783004000201,53529.1206384 2024-04-30,23:00:28.000,121,11086795,13285,0,1714518027,13092.281484019994,62.02028961000178,53529.0507672 2024-04-30,23:00:29.000,121,11086810,13525,0,1714518028,13092.268011399989,61.956847440000274,53529.071728560004 2024-04-30,23:00:30.000,121,11086797,13605,0,1714518029,13092.254538779998,61.900454399998125,53529.08570280001 2024-04-30,23:00:31.000,121,11086823,13205,0,1714518030,13092.227593539988,61.85111049000261,53529.07871568 2024-04-30,23:00:32.000,121,11086800,13445,0,1714518031,13092.173703059998,61.85815962000197,53529.022818720005 2024-04-30,23:00:33.000,121,11086810,13445,0,1714518032,13092.207384609988,61.84406136000325,53529.022818720005 2024-04-30,23:00:34.000,121,11086821,13365,0,1714518033,13092.140021509993,61.79471745000046,53528.973908880005 2024-04-30,23:00:35.000,121,11086851,13485,0,1714518034,13092.092867339998,61.75242267000431,53528.95993464 2024-04-30,23:00:36.000,121,11086816,13165,0,1714518035,13092.038976859993,61.724226149999595,53528.973908880005 2024-04-30,23:00:37.000,121,11086841,13445,0,1714518036,13092.005295310002,61.65373484999873,53528.98788312 2024-04-30,23:00:38.000,121,11086824,12925,0,1714518037,13091.991822689997,61.66783311000472,53528.99487024001 2024-04-30,23:00:39.000,121,11086747,13285,0,1714518038,13091.931195899997,61.64668571999937,53528.93198616 2024-04-30,23:00:40.000,121,11086809,13125,0,1714518039,13091.836887559992,61.70307876000152,53528.87608920001 2024-04-30,23:00:41.000,121,11086796,13485,0,1714518040,13091.843623870001,61.66783311000472,53528.904037680004 2024-04-30,23:00:42.000,121,11086783,13205,0,1714518041,13091.769524459996,61.63963659000001,53528.88307632 2024-04-30,23:00:43.000,121,11086825,13365,0,1714518042,13091.729106599996,61.66783311000472,53528.86910208001 2024-04-30,23:00:44.000,121,11086783,13685,0,1714518043,13091.708897669996,61.63963659000001,53528.79224376 2024-04-30,23:00:45.000,121,11086824,13405,0,1714518044,13091.70216136,61.62553833000129,53528.77826952001 2024-04-30,23:00:46.000,121,11086840,13285,0,1714518045,13091.708897669996,61.60439094000321,53528.81320512 2024-04-30,23:00:47.000,121,11086834,13245,0,1714518046,13091.708897669996,61.60439094000321,53528.74333392 2024-04-30,23:00:48.000,121,11086802,13565,0,1714518047,13091.809942319996,61.5761944199985,53528.70839832001 2024-04-30,23:00:49.000,121,11086834,13405,0,1714518048,13091.877305419992,61.491604859998915,53528.72237256 2024-04-30,23:00:50.000,121,11086838,13365,0,1714518049,13091.931195899997,61.47045747000084,53528.69442408 2024-04-30,23:00:51.000,121,11086800,13325,0,1714518050,13092.032240549997,61.42111355999805,53528.67346272 2024-04-30,23:00:52.000,121,11086784,12925,0,1714518051,13092.065922100002,61.39996616999997,53528.68044984001 2024-04-30,23:00:53.000,121,11086805,13405,0,1714518052,13092.140021509993,61.371769650002534,53528.67346272 2024-04-30,23:00:54.000,121,11086830,13525,0,1714518053,13092.247802469989,61.371769650002534,53528.65250136 2024-04-30,23:00:55.000,121,11086827,13565,0,1714518054,13092.294956639998,61.40701529999933,53528.70839832001 2024-04-30,23:00:56.000,121,11086834,13565,0,1714518055,13092.342110809994,61.41406442999869,53528.71538544 2024-04-30,23:00:57.000,121,11086848,13365,0,1714518056,13092.335374499999,61.47045747000084,53528.6664756 2024-04-30,23:00:58.000,121,11086798,13085,0,1714518057,13092.342110809994,61.47045747000084,53528.64551424 2024-04-30,23:00:59.000,121,11086787,13405,0,1714518058,13092.38926497999,61.547997900001064,53528.67346272 2024-04-30,23:01:00.000,121,11086804,13525,0,1714518059,13092.456628079999,61.5761944199985,53528.70839832001 2024-04-30,23:01:01.000,121,11086851,13285,0,1714518060,13092.49704594,61.590292680004495,53528.68044984001 2024-04-30,23:01:02.000,121,11086809,13325,0,1714518061,13092.544200109995,61.60439094000321,53528.68044984001 2024-04-30,23:01:03.000,121,11086816,13285,0,1714518062,13092.584617969995,61.61144007000257,53528.65250136 2024-04-30,23:01:04.000,121,11086823,13565,0,1714518063,13092.59135427999,61.590292680004495,53528.65948848001 2024-04-30,23:01:05.000,121,11086816,13445,0,1714518064,13092.63850845,61.58324354999786,53528.65948848001 2024-04-30,23:01:06.000,121,11086814,13525,0,1714518065,13092.67892631,61.5761944199985,53528.60359152 2024-04-30,23:01:07.000,121,11086792,13285,0,1714518066,13092.665453689995,61.597341810003854,53528.64551424 2024-04-30,23:01:08.000,121,11086799,13285,0,1714518067,13092.69239892999,61.61144007000257,53528.61057864001 2024-04-30,23:01:09.000,121,11086809,13405,0,1714518068,13092.746289409995,61.61144007000257,53528.65250136 2024-04-30,23:01:10.000,121,11086837,13365,0,1714518069,13092.75976203,61.56209615999978,53528.61057864001 2024-04-30,23:01:11.000,121,11086820,13525,0,1714518070,13092.79344357999,61.51980138000363,53528.65250136 2024-04-30,23:01:12.000,121,11086849,13325,0,1714518071,13092.867542989996,61.484555729999556,53528.61756576 2024-04-30,23:01:13.000,121,11086792,13325,0,1714518072,13092.874279299991,61.42111355999805,53528.61057864001 2024-04-30,23:01:14.000,121,11086822,13365,0,1714518073,13092.894488229991,61.39291704000061,53528.5966044 2024-04-30,23:01:15.000,121,11086841,13365,0,1714518074,13092.914697159991,61.35062226000446,53528.67346272 2024-04-30,23:01:16.000,121,11086846,13245,0,1714518075,13092.968587639996,61.29422922000231,53528.62455288 2024-04-30,23:01:17.000,121,11086829,13405,0,1714518076,13092.982060260001,61.2307870500008,53528.589617280006 2024-04-30,23:01:18.000,121,11086849,13445,0,1714518077,13092.982060260001,61.20259053000336,53528.589617280006 2024-04-30,23:01:19.000,121,11086811,13285,0,1714518078,13092.975323949991,61.188492270004645,53528.61756576 2024-04-30,23:01:20.000,121,11086842,13405,0,1714518079,13093.002269190001,61.06865706000099,53528.60359152 2024-04-30,23:01:21.000,121,11086781,13565,0,1714518080,13092.995532879992,61.04046054000355,53528.5966044 2024-04-30,23:01:22.000,121,11086828,13245,0,1714518081,13093.022478120001,60.99111663000076,53528.58263016001 2024-04-30,23:01:23.000,121,11086810,12965,0,1714518082,13092.988796569996,60.92062532999989,53528.519746080005 2024-04-30,23:01:24.000,121,11086824,13285,0,1714518083,13092.995532879992,60.89242881000246,53528.49179760001 2024-04-30,23:01:25.000,121,11086795,13125,0,1714518084,13093.042687050001,60.81488838000223,53528.50577184 2024-04-30,23:01:26.000,121,11086852,13405,0,1714518085,13093.029214429997,60.82193751000159,53528.49179760001 2024-04-30,23:01:27.000,121,11086835,13485,0,1714518086,13093.042687050001,60.79374099000415,53528.46384912001 2024-04-30,23:01:28.000,121,11086819,13525,0,1714518087,13093.103313840002,60.70915143000457,53528.42891352 2024-04-30,23:01:29.000,121,11086823,13285,0,1714518088,13093.150468009997,60.65275839000242,53528.456862 2024-04-30,23:01:30.000,121,11086844,13405,0,1714518089,13093.184149560002,60.59636535000027,53528.42891352 2024-04-30,23:01:31.000,121,11086837,13245,0,1714518090,13093.204358490002,60.53997230999812,53528.40795216 2024-04-30,23:01:32.000,121,11086816,13525,0,1714518091,13093.285194210002,60.47653014000389,53528.39397792001 2024-04-30,23:01:33.000,121,11086824,13605,0,1714518092,13093.366029929988,60.37079318999895,53528.400965040004 2024-04-30,23:01:34.000,121,11086847,13405,0,1714518093,13093.453601959998,60.272105370000645,53528.39397792001 2024-04-30,23:01:35.000,121,11086841,13605,0,1714518094,13093.534437679999,60.18751581000106,53528.38000368 2024-04-30,23:01:36.000,121,11086823,13605,0,1714518095,13093.615273399999,60.06768060000468,53528.34506808001 2024-04-30,23:01:37.000,121,11086786,13365,0,1714518096,13093.743263289995,60.03243495000061,53528.32410672001 2024-04-30,23:01:38.000,121,11086865,13565,0,1714518097,13093.83757163,59.98309103999782,53528.32410672001 2024-04-30,23:01:39.000,121,11086832,13365,0,1714518098,13093.95208889999,59.94079626000166,53528.282184 2024-04-30,23:01:40.000,121,11086794,13525,0,1714518099,13094.046397239996,59.905550610004866,53528.33109384 2024-04-30,23:01:41.000,121,11086824,13525,0,1714518100,13094.147441889996,59.84915757000272,53528.282184 2024-04-30,23:01:42.000,121,11086796,13845,0,1714518101,13094.268695469997,59.77866627000185,53528.29615824001 2024-04-30,23:01:43.000,121,11086838,13285,0,1714518102,13094.369740119997,59.74342061999778,53528.24026128 2024-04-30,23:01:44.000,121,11086811,13565,0,1714518103,13094.477521079993,59.67292932000419,53528.254235520006 2024-04-30,23:01:45.000,121,11086799,13605,0,1714518104,13094.632456209998,59.56014323999989,53528.282184 2024-04-30,23:01:46.000,121,11086810,13285,0,1714518105,13094.720028239994,59.468504550000944,53528.26122264 2024-04-30,23:01:47.000,121,11086894,13445,0,1714518106,13094.82780919999,59.398013250000076,53528.24026128 2024-04-30,23:01:48.000,121,11086802,13285,0,1714518107,13094.922117539994,59.31342369000049,53528.22628704001 2024-04-30,23:01:49.000,121,11086848,13445,0,1714518108,13095.05684374,59.228834130000905,53528.282184 2024-04-30,23:01:50.000,121,11086844,13045,0,1714518109,13095.13767946,59.15129370000068,53528.254235520006 2024-04-30,23:01:51.000,121,11086812,13485,0,1714518110,13095.225251489996,59.09490065999853,53528.17737720001 2024-04-30,23:01:52.000,121,11086836,13685,0,1714518111,13095.27914197,59.0173602299983,53528.12846736001 2024-04-30,23:01:53.000,121,11086866,13245,0,1714518112,13095.353241379991,58.98211458000151,53528.10750600001 2024-04-30,23:01:54.000,121,11086782,13565,0,1714518113,13095.427340789996,58.90457415000128,53528.12846736001 2024-04-30,23:01:55.000,121,11086799,13365,0,1714518114,13095.487967579997,58.827033720001054,53528.05859616001 2024-04-30,23:01:56.000,121,11086803,13605,0,1714518115,13095.609221159997,58.763591549999546,53528.0725704 2024-04-30,23:01:57.000,121,11086825,13645,0,1714518116,13095.703529500002,58.66490373000124,53528.016673440005 2024-04-30,23:01:58.000,121,11086807,13805,0,1714518117,13095.811310459998,58.5732650400023,53527.98872496001 2024-04-30,23:01:59.000,121,11086767,13325,0,1714518118,13095.959509279994,58.56621591000294,53528.0026992 2024-04-30,23:02:00.000,121,11086806,13405,0,1714518119,13096.053817619999,58.467528090004635,53528.03064768001 2024-04-30,23:02:01.000,121,11086769,13405,0,1714518120,13096.12791702999,58.43933156999992,53527.99571208 2024-04-30,23:02:02.000,121,11086806,13245,0,1714518121,13096.27611585,58.368840269999055,53527.98872496001 2024-04-30,23:02:03.000,121,11086776,13325,0,1714518122,13096.383896809995,58.368840269999055,53527.89090528001 2024-04-30,23:02:04.000,121,11086804,13005,0,1714518123,13096.55904087,58.35474201000034,53527.92584088 2024-04-30,23:02:05.000,121,11086797,13365,0,1714518124,13096.700503380001,58.31244723000418,53527.93981512001 2024-04-30,23:02:06.000,121,11086789,13285,0,1714518125,13096.828493269997,58.3265454900029,53527.91186664001 2024-04-30,23:02:07.000,121,11086766,13525,0,1714518126,13096.943010540002,58.3265454900029,53527.8280212 2024-04-30,23:02:08.000,121,11086769,13285,0,1714518127,13097.010373639998,58.31244723000418,53527.8280212 2024-04-30,23:02:09.000,121,11086815,13205,0,1714518128,13097.165308769989,58.33359462000226,53527.87693104 2024-04-30,23:02:10.000,121,11086784,13205,0,1714518129,13097.320243899994,58.30539810000482,53527.8280212 2024-04-30,23:02:11.000,121,11086806,13605,0,1714518130,13097.51559689,58.31949636000354,53527.84199544001 2024-04-30,23:02:12.000,121,11086785,13285,0,1714518131,13097.67053201999,58.29129983999883,53527.82103408001 2024-04-30,23:02:13.000,121,11086772,13165,0,1714518132,13097.825467149996,58.24900506000267,53527.751162880006 2024-04-30,23:02:14.000,121,11086785,13285,0,1714518133,13098.007347519997,58.19966114999988,53527.76513712 2024-04-30,23:02:15.000,121,11086836,13325,0,1714518134,13098.155546339993,58.17146463000245,53527.75815 2024-04-30,23:02:16.000,121,11086801,13165,0,1714518135,13098.290272539998,58.09392420000222,53527.75815 2024-04-30,23:02:17.000,121,11086783,13285,0,1714518136,13098.431735049999,58.009334640002635,53527.730201520004 2024-04-30,23:02:18.000,121,11086820,13165,0,1714518137,13098.57319756,58.016383770001994,53527.77212424001 2024-04-30,23:02:19.000,121,11086810,13245,0,1714518138,13098.701187449995,57.99523638000392,53527.702253040006 2024-04-30,23:02:20.000,121,11086795,13485,0,1714518139,13098.883067819996,57.94589247000113,53527.77911136 2024-04-30,23:02:21.000,121,11086830,13125,0,1714518140,13099.024530329996,57.92474508000305,53527.702253040006 2024-04-30,23:02:22.000,121,11086831,13445,0,1714518141,13099.139047600002,57.88949942999898,53527.77212424001 2024-04-30,23:02:23.000,121,11086790,13405,0,1714518142,13099.226619629997,57.88949942999898,53527.69526592001 2024-04-30,23:02:24.000,121,11086820,13445,0,1714518143,13099.293982729992,57.86130291000154,53527.751162880006 2024-04-30,23:02:25.000,121,11086828,13205,0,1714518144,13099.401763690003,57.840155520003464,53527.77212424001 2024-04-30,23:02:26.000,121,11086842,13325,0,1714518145,13099.502808339988,57.79786074000003,53527.76513712 2024-04-30,23:02:27.000,121,11086832,13165,0,1714518146,13099.563435129989,57.776713350001955,53527.78609848 2024-04-30,23:02:28.000,121,11086785,13245,0,1714518147,13099.68468870999,57.69212379000237,53527.800072720005 2024-04-30,23:02:29.000,121,11086793,13085,0,1714518148,13099.72510656999,57.70622205000109,53527.80705984 2024-04-30,23:02:30.000,121,11086867,13405,0,1714518149,13099.80594228999,57.66392726999766,53527.800072720005 2024-04-30,23:02:31.000,121,11086758,13325,0,1714518150,13099.85309646,57.6568781399983,53527.79308560001 2024-04-30,23:02:32.000,121,11086811,13605,0,1714518151,13099.920459559995,57.593435970004066,53527.8280212 2024-04-30,23:02:33.000,121,11086806,13405,0,1714518152,13099.99455897,57.558190319999994,53527.78609848 2024-04-30,23:02:34.000,121,11086746,13445,0,1714518153,13100.11581255,57.501797279997845,53527.82103408001 2024-04-30,23:02:35.000,121,11086769,13605,0,1714518154,13100.162966719996,57.424256850004895,53527.85596968 2024-04-30,23:02:36.000,121,11086814,13565,0,1714518155,13100.237066130001,57.39606033000018,53527.80705984 2024-04-30,23:02:37.000,121,11086782,13045,0,1714518156,13100.331374469992,57.381962070001464,53527.90487952 2024-04-30,23:02:38.000,121,11086802,13525,0,1714518157,13100.439155430002,57.332618159998674,53527.86295680001 2024-04-30,23:02:39.000,121,11086814,13245,0,1714518158,13100.513254839992,57.30442164000124,53527.88391816 2024-04-30,23:02:40.000,121,11086797,13605,0,1714518159,13100.587354249998,57.21983208000165,53527.918853760006 2024-04-30,23:02:41.000,121,11086814,13645,0,1714518160,13100.688398899998,57.17753729999822,53527.87693104 2024-04-30,23:02:42.000,121,11086789,13485,0,1714518161,13100.735553069993,57.099996869997995,53527.90487952 2024-04-30,23:02:43.000,121,11086782,14005,0,1714518162,13100.789443549998,57.03655470000376,53527.90487952 2024-04-30,23:02:44.000,121,11086809,13605,0,1714518163,13100.897224509994,57.03655470000376,53527.918853760006 2024-04-30,23:02:45.000,121,11086805,13285,0,1714518164,13100.94437867999,57.00130904999969,53527.95378936 2024-04-30,23:02:46.000,121,11086815,13205,0,1714518165,13101.058895949995,56.973112530002254,53527.932828 2024-04-30,23:02:47.000,121,11086822,13525,0,1714518166,13101.139731669995,56.90262123000139,53528.00968632001 2024-04-30,23:02:48.000,121,11086832,13485,0,1714518167,13101.27445787,56.83917905999988,53528.02366056 2024-04-30,23:02:49.000,121,11086808,13445,0,1714518168,13101.32834834999,56.83917905999988,53528.05160904 2024-04-30,23:02:50.000,121,11086799,13485,0,1714518169,13101.41592038,56.81098254000244,53528.00968632001 2024-04-30,23:02:51.000,121,11086841,13605,0,1714518170,13101.476547170001,56.77573688999837,53528.02366056 2024-04-30,23:02:52.000,121,11086821,13405,0,1714518171,13101.557382890001,56.78278601999773,53528.086544640006 2024-04-30,23:02:53.000,121,11086821,13525,0,1714518172,13101.631482299992,56.8180316700018,53528.12148024 2024-04-30,23:02:54.000,121,11086835,13805,0,1714518173,13101.671900159992,56.81098254000244,53528.1424416 2024-04-30,23:02:55.000,121,11086793,13325,0,1714518174,13101.678636470002,56.82508080000116,53528.14942872 2024-04-30,23:02:56.000,121,11086826,13685,0,1714518175,13101.725790639997,56.8180316700018,53528.17039008 2024-04-30,23:02:57.000,121,11086850,13445,0,1714518176,13101.793153739993,56.81098254000244,53528.2123128 2024-04-30,23:02:58.000,121,11086840,13725,0,1714518177,13101.833571599993,56.796884280003724,53528.21929992 2024-04-30,23:02:59.000,121,11086767,13405,0,1714518178,13101.860516839988,56.726392980002856,53528.24026128 2024-04-30,23:03:00.000,121,11086847,13085,0,1714518179,13101.934616249993,56.726392980002856,53528.26122264 2024-04-30,23:03:01.000,121,11086852,13245,0,1714518180,13101.954825179993,56.65590168000199,53528.24724840001 2024-04-30,23:03:02.000,121,11086799,13765,0,1714518181,13102.001979349989,56.59950863999984,53528.254235520006 2024-04-30,23:03:03.000,121,11086799,13365,0,1714518182,13102.008715659998,56.54311559999769,53528.303145360005 2024-04-30,23:03:04.000,121,11086853,13685,0,1714518183,13102.035660899994,56.46557517000474,53528.3171196 2024-04-30,23:03:05.000,121,11086822,13725,0,1714518184,13102.10302399999,56.43032952000067,53528.352055200005 2024-04-30,23:03:06.000,121,11086810,13485,0,1714518185,13102.16365078999,56.35278909000044,53528.40795216 2024-04-30,23:03:07.000,121,11086828,13565,0,1714518186,13102.19059603,56.34573996000108,53528.41493928001 2024-04-30,23:03:08.000,121,11086799,13445,0,1714518187,13102.197332339994,56.29639604999829,53528.41493928001 2024-04-30,23:03:09.000,121,11086821,13445,0,1714518188,13102.177123409994,56.25410127000214,53528.46384912001 2024-04-30,23:03:10.000,121,11086860,13405,0,1714518189,13102.19059603,56.19065910000063,53528.421926400006 2024-04-30,23:03:11.000,121,11086818,13485,0,1714518190,13102.16365078999,56.21885561999807,53528.50577184 2024-04-30,23:03:12.000,121,11086803,13565,0,1714518191,13102.136705549994,56.18360997000127,53528.470836240005 2024-04-30,23:03:13.000,121,11086845,13925,0,1714518192,13102.14344185999,56.14131518999784,53528.47782336 2024-04-30,23:03:14.000,121,11086872,13285,0,1714518193,13102.12323292999,56.12016779999976,53528.519746080005 2024-04-30,23:03:15.000,121,11086841,13205,0,1714518194,13102.055869829994,56.08492215000297,53528.50577184 2024-04-30,23:03:16.000,121,11086827,13525,0,1714518195,13102.022188279989,56.08492215000297,53528.50577184 2024-04-30,23:03:17.000,121,11086816,13125,0,1714518196,13102.015451969994,56.056725629998255,53528.58263016001 2024-04-30,23:03:18.000,121,11086794,13805,0,1714518197,13102.001979349989,56.07787302000361,53528.5267332 2024-04-30,23:03:19.000,121,11086833,13245,0,1714518198,13101.941352559988,56.07082389000425,53528.519746080005 2024-04-30,23:03:20.000,121,11086846,13365,0,1714518199,13101.934616249993,56.07082389000425,53528.54769456 2024-04-30,23:03:21.000,121,11086845,13525,0,1714518200,13101.860516839988,56.099020410001685,53528.589617280006 2024-04-30,23:03:22.000,121,11086840,13405,0,1714518201,13101.820098980003,56.08492215000297,53528.62455288 2024-04-30,23:03:23.000,121,11086830,13725,0,1714518202,13101.752735879993,56.07082389000425,53528.65948848001 2024-04-30,23:03:24.000,121,11086833,13365,0,1714518203,13101.685372779997,56.07787302000361,53528.62455288 2024-04-30,23:03:25.000,121,11086814,13325,0,1714518204,13101.591064439992,56.17656084000191,53528.61756576 2024-04-30,23:03:26.000,121,11086792,13325,0,1714518205,13101.537173960001,56.16951171000255,53528.638527120005 2024-04-30,23:03:27.000,121,11086827,13205,0,1714518206,13101.469810859991,56.17656084000191,53528.64551424 2024-04-30,23:03:28.000,121,11086833,13205,0,1714518207,13101.409184069991,56.18360997000127,53528.69442408 2024-04-30,23:03:29.000,121,11086847,13085,0,1714518208,13101.33508466,56.20475735999935,53528.64551424 2024-04-30,23:03:30.000,121,11086815,13445,0,1714518209,13101.28793048999,56.19065910000063,53528.62455288 2024-04-30,23:03:31.000,121,11086856,13085,0,1714518210,13101.23404001,56.21885561999807,53528.638527120005 2024-04-30,23:03:32.000,121,11086844,13285,0,1714518211,13101.159940599995,56.19770822999999,53528.61756576 2024-04-30,23:03:33.000,121,11086838,13325,0,1714518212,13101.058895949995,56.19065910000063,53528.62455288 2024-04-30,23:03:34.000,121,11086801,13445,0,1714518213,13100.98479653999,56.21885561999807,53528.61057864001 2024-04-30,23:03:35.000,121,11086816,13325,0,1714518214,13100.951114989999,56.21885561999807,53528.64551424 2024-04-30,23:03:36.000,121,11086850,13365,0,1714518215,13100.843334029989,56.20475735999935,53528.64551424 2024-04-30,23:03:37.000,121,11086807,13525,0,1714518216,13100.802916169989,56.17656084000191,53528.62455288 2024-04-30,23:03:38.000,121,11086818,13405,0,1714518217,13100.749025689998,56.162462580003194,53528.6664756 2024-04-30,23:03:39.000,121,11086818,13325,0,1714518218,13100.688398899998,56.12721692999912,53528.589617280006 2024-04-30,23:03:40.000,121,11086832,13285,0,1714518219,13100.661453659988,56.091971280002326,53528.61057864001 2024-04-30,23:03:41.000,121,11086833,13365,0,1714518220,13100.560409010002,56.056725629998255,53528.58263016001 2024-04-30,23:03:42.000,121,11086851,13605,0,1714518221,13100.452628049992,56.0144308500021,53528.57564304 2024-04-30,23:03:43.000,121,11086857,13125,0,1714518222,13100.425682809997,55.99328346000402,53528.63154000001 2024-04-30,23:03:44.000,121,11086831,13485,0,1714518223,13100.418946500002,55.95803780999995,53528.57564304 2024-04-30,23:03:45.000,121,11086821,13405,0,1714518224,13100.425682809997,55.922792160003155,53528.54769456 2024-04-30,23:03:46.000,121,11086835,13325,0,1714518225,13100.398737570002,55.85230086000229,53528.589617280006 2024-04-30,23:03:47.000,121,11086805,13565,0,1714518226,13100.317901850001,55.85934999000165,53528.5267332 2024-04-30,23:03:48.000,121,11086840,13125,0,1714518227,13100.277483990001,55.817055209998216,53528.48481048 2024-04-30,23:03:49.000,121,11086826,13445,0,1714518228,13100.13602148,55.79590782000014,53528.47782336 2024-04-30,23:03:50.000,121,11086811,13205,0,1714518229,13100.07539469,55.73951477999799,53528.51275896001 2024-04-30,23:03:51.000,121,11086837,13285,0,1714518230,13099.981086349995,55.654925219998404,53528.470836240005 2024-04-30,23:03:52.000,121,11086792,13165,0,1714518231,13099.90698693999,55.59148305000417,53528.456862 2024-04-30,23:03:53.000,121,11086813,13245,0,1714518232,13099.87330539,55.53509001000202,53528.48481048 2024-04-30,23:03:54.000,121,11086864,13365,0,1714518233,13099.83288753,55.49984435999795,53528.470836240005 2024-04-30,23:03:55.000,121,11086816,13445,0,1714518234,13099.711633949999,55.48574609999923,53528.400965040004 2024-04-30,23:03:56.000,121,11086831,13485,0,1714518235,13099.651007159999,55.422303929997724,53528.44288776001 2024-04-30,23:03:57.000,121,11086850,13445,0,1714518236,13099.576907749994,55.38000915000157,53528.42891352 2024-04-30,23:03:58.000,121,11086775,13365,0,1714518237,13099.482599409988,55.33771436999814,53528.400965040004 2024-04-30,23:03:59.000,121,11086822,13565,0,1714518238,13099.381554760002,55.246075679999194,53528.3869908 2024-04-30,23:04:00.000,121,11086816,13325,0,1714518239,13099.267037489997,55.26722307000455,53528.36602944001 2024-04-30,23:04:01.000,121,11086799,13725,0,1714518240,13099.125574979997,55.20378090000304,53528.31013248 2024-04-30,23:04:02.000,121,11086781,13125,0,1714518241,13099.024530329996,55.18968264000432,53528.303145360005 2024-04-30,23:04:03.000,121,11086818,13325,0,1714518242,13098.97737616,55.2108300300024,53528.29615824001 2024-04-30,23:04:04.000,121,11086830,13245,0,1714518243,13098.84938626999,55.20378090000304,53528.24724840001 2024-04-30,23:04:05.000,121,11086851,12925,0,1714518244,13098.802232099995,55.19673177000368,53528.205325680006 2024-04-30,23:04:06.000,121,11086791,13205,0,1714518245,13098.60687910999,55.26017393999791,53528.26122264 2024-04-30,23:04:07.000,121,11086774,13845,0,1714518246,13098.445207669989,55.288370460002625,53528.205325680006 2024-04-30,23:04:08.000,121,11086806,13405,0,1714518247,13098.323954089989,55.30246872000134,53528.205325680006 2024-04-30,23:04:09.000,121,11086789,13685,0,1714518248,13098.236382059993,55.33066523999878,53528.14942872 2024-04-30,23:04:10.000,121,11086799,13245,0,1714518249,13098.081446930002,55.35181263000413,53528.12148024 2024-04-30,23:04:11.000,121,11086809,13245,0,1714518250,13097.886093939996,55.33771436999814,53528.10051888 2024-04-30,23:04:12.000,121,11086781,13245,0,1714518251,13097.69747726,55.38000915000157,53528.09353176 2024-04-30,23:04:13.000,121,11086813,13725,0,1714518252,13097.50886057999,55.415254799998365,53528.05160904 2024-04-30,23:04:14.000,121,11086858,13365,0,1714518253,13097.33371652,55.47869696999987,53528.02366056 2024-04-30,23:04:15.000,121,11086827,12965,0,1714518254,13097.158572459994,55.471647840000514,53527.967763600005 2024-04-30,23:04:16.000,121,11086806,13485,0,1714518255,13096.963219470003,55.56328652999946,53527.967763600005 2024-04-30,23:04:17.000,121,11086775,13285,0,1714518256,13096.821756960002,55.60558131000289,53527.918853760006 2024-04-30,23:04:18.000,121,11086829,13125,0,1714518257,13096.646612899996,55.63377783000033,53527.90487952 2024-04-30,23:04:19.000,121,11086803,13085,0,1714518258,13096.511886699991,55.66197434999776,53527.86295680001 2024-04-30,23:04:20.000,121,11086809,13445,0,1714518259,13096.33674264,55.690170870002476,53527.77212424001 2024-04-30,23:04:21.000,121,11086822,13405,0,1714518260,13096.181807509995,55.67607261000376,53527.77212424001 2024-04-30,23:04:22.000,121,11086795,13245,0,1714518261,13095.993190829999,55.704269130001194,53527.66033032 2024-04-30,23:04:23.000,121,11086816,13685,0,1714518262,13095.818046769993,55.6690234800044,53527.59045912 2024-04-30,23:04:24.000,121,11086839,13405,0,1714518263,13095.649639019997,55.67607261000376,53527.54154928 2024-04-30,23:04:25.000,121,11086849,13365,0,1714518264,13095.568803299997,55.654925219998404,53527.49263944 2024-04-30,23:04:26.000,121,11086792,13325,0,1714518265,13095.420604480001,55.57033565999882,53527.45071672 2024-04-30,23:04:27.000,121,11086787,13285,0,1714518266,13095.31955983,55.513942620003945,53527.3738584 2024-04-30,23:04:28.000,121,11086805,13365,0,1714518267,13095.184833629995,55.44345132000308,53527.345909920004 2024-04-30,23:04:29.000,121,11086828,13445,0,1714518268,13095.13767946,55.344763500004774,53527.3039872 2024-04-30,23:04:30.000,121,11086833,13205,0,1714518269,13095.03663481,55.30246872000134,53527.22014176001 2024-04-30,23:04:31.000,121,11086801,13485,0,1714518270,13094.97600802,55.25312480999855,53527.19219328001 2024-04-30,23:04:32.000,121,11086773,13325,0,1714518271,13094.93559016,55.182633509997686,53527.15725768 2024-04-30,23:04:33.000,121,11086789,13325,0,1714518272,13094.8951723,55.112142210004095,53527.10136072001 2024-04-30,23:04:34.000,121,11086774,13445,0,1714518273,13094.861490749994,55.07689656000002,53527.031489520006 2024-04-30,23:04:35.000,121,11086819,13405,0,1714518274,13094.780655029994,55.069847430000664,53526.97559256 2024-04-30,23:04:36.000,121,11086828,13405,0,1714518275,13094.794127649999,54.999356129999796,53526.93366984001 2024-04-30,23:04:37.000,121,11086814,13205,0,1714518276,13094.699819309993,54.99230700000044,53526.85681152001 2024-04-30,23:04:38.000,121,11086808,13365,0,1714518277,13094.652665139998,54.97820874000172,53526.80091456 2024-04-30,23:04:39.000,121,11086773,13685,0,1714518278,13094.625719899988,54.999356129999796,53526.76597896001 2024-04-30,23:04:40.000,121,11086803,13765,0,1714518279,13094.531411559998,55.006405259999156,53526.70309488 2024-04-30,23:04:41.000,121,11086809,13645,0,1714518280,13094.504466320002,54.97820874000172,53526.696107760006 2024-04-30,23:04:42.000,121,11086779,13165,0,1714518281,13094.443839530002,54.90771744000085,53526.58431384 2024-04-30,23:04:43.000,121,11086790,13285,0,1714518282,13094.403421670002,54.879520920003415,53526.58431384 2024-04-30,23:04:44.000,121,11086813,13725,0,1714518283,13094.389949049997,54.879520920003415,53526.4655328 2024-04-30,23:04:45.000,121,11086768,13565,0,1714518284,13094.336058569992,54.90771744000085,53526.45155856001 2024-04-30,23:04:46.000,121,11086769,13325,0,1714518285,13094.295640709992,54.90066831000149,53526.34675176 2024-04-30,23:04:47.000,121,11086796,13605,0,1714518286,13094.261959160001,54.879520920003415,53526.33277752001 2024-04-30,23:04:48.000,121,11086792,13485,0,1714518287,13094.221541300001,54.89361918000213,53526.360726000006 2024-04-30,23:04:49.000,121,11086819,13445,0,1714518288,13094.194596059991,54.91476657000021,53526.27688056 2024-04-30,23:04:50.000,121,11086795,13325,0,1714518289,13094.133969269991,54.90771744000085,53526.20700936 2024-04-30,23:04:51.000,121,11086812,13605,0,1714518290,13094.066606169996,54.92181569999957,53526.20002224 2024-04-30,23:04:52.000,121,11086789,13325,0,1714518291,13094.05313354999,54.93591395999829,53526.123163920005 2024-04-30,23:04:53.000,121,11086822,13845,0,1714518292,13094.026188309996,54.91476657000021,53526.074254080006 2024-04-30,23:04:54.000,121,11086759,13365,0,1714518293,13093.99924307,54.91476657000021,53526.01835712001 2024-04-30,23:04:55.000,121,11086811,13485,0,1714518294,13094.019452,54.95001222000428,53525.96246016 2024-04-30,23:04:56.000,121,11086768,13565,0,1714518295,13094.046397239996,54.91476657000021,53525.906563200006 2024-04-30,23:04:57.000,121,11086821,13605,0,1714518296,13094.046397239996,54.91476657000021,53525.92752456001 2024-04-30,23:04:58.000,121,11086849,13365,0,1714518297,13094.05986986,54.91476657000021,53525.787782160005 2024-04-30,23:04:59.000,121,11086798,13445,0,1714518298,13094.073342479991,54.92886482999893,53525.7668208 2024-04-30,23:05:00.000,121,11086804,13565,0,1714518299,13094.05986986,54.92886482999893,53525.717910960004 2024-04-30,23:05:01.000,121,11086833,14085,0,1714518300,13094.019452,54.94296308999765,53525.738872320006 2024-04-30,23:05:02.000,121,11086793,13605,0,1714518301,13094.005979379996,54.89361918000213,53525.669001120004 2024-04-30,23:05:03.000,121,11086809,13605,0,1714518302,13093.95208889999,54.91476657000021,53525.65502688 2024-04-30,23:05:04.000,121,11086823,13405,0,1714518303,13093.925143659995,54.90771744000085,53525.571181440006 2024-04-30,23:05:05.000,121,11086826,13405,0,1714518304,13093.904934729995,54.85837352999806,53525.57816856 2024-04-30,23:05:06.000,121,11086793,13765,0,1714518305,13093.89146210999,54.823127880001266,53525.487336 2024-04-30,23:05:07.000,121,11086825,13925,0,1714518306,13093.925143659995,54.73853832000168,53525.45938752 2024-04-30,23:05:08.000,121,11086829,13285,0,1714518307,13093.87798949,54.80198049000319,53525.43143904 2024-04-30,23:05:09.000,121,11086801,13485,0,1714518308,13093.87798949,54.780833099997835,53525.39650344001 2024-04-30,23:05:10.000,121,11086795,13525,0,1714518309,13093.91840735,54.75968570999976,53525.36156784 2024-04-30,23:05:11.000,121,11086839,13485,0,1714518310,13093.925143659995,54.780833099997835,53525.284709520005 2024-04-30,23:05:12.000,121,11086737,13485,0,1714518311,13093.97903414,54.823127880001266,53525.32663224001 2024-04-30,23:05:13.000,121,11086765,13925,0,1714518312,13094.01271568999,54.81607875000191,53525.284709520005 2024-04-30,23:05:14.000,121,11086800,13405,0,1714518313,13093.985770449995,54.837226139999984,53525.26374816 2024-04-30,23:05:15.000,121,11086785,13445,0,1714518314,13093.99250675999,54.8513243999987,53525.15894136001 2024-04-30,23:05:16.000,121,11086834,13325,0,1714518315,13094.05313354999,54.89361918000213,53525.214838320004 2024-04-30,23:05:17.000,121,11086799,13485,0,1714518316,13094.073342479991,54.90066831000149,53525.186889840006 2024-04-30,23:05:18.000,121,11086770,13245,0,1714518317,13094.12049665,54.95001222000428,53525.06112168001 2024-04-30,23:05:19.000,121,11086833,13405,0,1714518318,13094.147441889996,54.964110480003,53525.01221184001 2024-04-30,23:05:20.000,121,11086815,13405,0,1714518319,13094.214804989992,54.97115961000236,53524.97727624 2024-04-30,23:05:21.000,121,11086775,13765,0,1714518320,13094.261959160001,54.999356129999796,53524.949327760005 2024-04-30,23:05:22.000,121,11086843,13325,0,1714518321,13094.363003810002,55.048700040002586,53524.949327760005 2024-04-30,23:05:23.000,121,11086829,13525,0,1714518322,13094.423630600002,55.0980439499981,53524.94234064001 2024-04-30,23:05:24.000,121,11086832,13405,0,1714518323,13094.524675250002,55.105093080004735,53524.93535352 2024-04-30,23:05:25.000,121,11086821,13525,0,1714518324,13094.605510969988,55.19673177000368,53524.87246944001 2024-04-30,23:05:26.000,121,11086808,13485,0,1714518325,13094.699819309993,55.239026549999835,53524.86548232 2024-04-30,23:05:27.000,121,11086878,13445,0,1714518326,13094.773918719999,55.31656698000006,53524.82355960001 2024-04-30,23:05:28.000,121,11086849,13485,0,1714518327,13094.874963369999,55.344763500004774,53524.82355960001 2024-04-30,23:05:29.000,121,11086807,13365,0,1714518328,13094.97600802,55.408205669999006,53524.77464976001 2024-04-30,23:05:30.000,121,11086812,13525,0,1714518329,13095.01642588,55.457549580001796,53524.76067552 2024-04-30,23:05:31.000,121,11086808,13365,0,1714518330,13095.103997909995,55.49279522999859,53524.7187528 2024-04-30,23:05:32.000,121,11086814,13325,0,1714518331,13095.17136100999,55.59148305000417,53524.70477856001 2024-04-30,23:05:33.000,121,11086793,13525,0,1714518332,13095.225251489996,55.640826959999686,53524.76067552 2024-04-30,23:05:34.000,121,11086823,13605,0,1714518333,13095.285878279996,55.704269130001194,53524.662855840004 2024-04-30,23:05:35.000,121,11086805,13565,0,1714518334,13095.359977690001,55.8029569499995,53524.7187528 2024-04-30,23:05:36.000,121,11086826,13405,0,1714518335,13095.413868169991,55.85230086000229,53524.69080432 2024-04-30,23:05:37.000,121,11086814,13245,0,1714518336,13095.461022340001,55.88754650999908,53524.62093312 2024-04-30,23:05:38.000,121,11086824,13565,0,1714518337,13095.514912819992,55.922792160003155,53524.59997176 2024-04-30,23:05:39.000,121,11086823,13565,0,1714518338,13095.514912819992,55.922792160003155,53524.63490736001 2024-04-30,23:05:40.000,121,11086820,13725,0,1714518339,13095.541858060002,55.97213606999867,53524.62093312 2024-04-30,23:05:41.000,121,11086838,13405,0,1714518340,13095.575539609992,55.96508693999931,53524.60695888001 2024-04-30,23:05:42.000,121,11086812,13445,0,1714518341,13095.589012229997,56.02147998000146,53524.565036160006 2024-04-30,23:05:43.000,121,11086821,13445,0,1714518342,13095.555330679992,55.98623433000466,53524.516126320006 2024-04-30,23:05:44.000,121,11086868,13445,0,1714518343,13095.514912819992,56.00738172000274,53524.55106192 2024-04-30,23:05:45.000,121,11086837,13805,0,1714518344,13095.501440200002,56.00033259000338,53524.544074800004 2024-04-30,23:05:46.000,121,11086831,13645,0,1714518345,13095.514912819992,56.00033259000338,53524.52311344 2024-04-30,23:05:47.000,121,11086829,13605,0,1714518346,13095.562066990002,55.99328346000402,53524.48119072 2024-04-30,23:05:48.000,121,11086826,13405,0,1714518347,13095.602484850002,55.97213606999867,53524.446255120005 2024-04-30,23:05:49.000,121,11086846,13245,0,1714518348,13095.656375329992,55.97213606999867,53524.46022936 2024-04-30,23:05:50.000,121,11086872,13405,0,1714518349,13095.642902710002,55.90869390000444,53524.38337104 2024-04-30,23:05:51.000,121,11086823,13605,0,1714518350,13095.636166399992,55.88754650999908,53524.36240968 2024-04-30,23:05:52.000,121,11086849,13245,0,1714518351,13095.663111640002,55.873448250000365,53524.35542256 2024-04-30,23:05:53.000,121,11086871,13605,0,1714518352,13095.723738430002,55.85230086000229,53524.327474080004 2024-04-30,23:05:54.000,121,11086860,13605,0,1714518353,13095.757419979993,55.83115347000421,53524.26459 2024-04-30,23:05:55.000,121,11086801,13445,0,1714518354,13095.824783079988,55.81000607999886,53524.23664152 2024-04-30,23:05:56.000,121,11086853,13325,0,1714518355,13095.932564039998,55.73951477999799,53524.29253848 2024-04-30,23:05:57.000,121,11086779,13685,0,1714518356,13095.959509279994,55.71836738999991,53524.22266728001 2024-04-30,23:05:58.000,121,11086812,13845,0,1714518357,13095.999927139994,55.683121740003116,53524.21568016 2024-04-30,23:05:59.000,121,11086789,13605,0,1714518358,13096.053817619999,55.6690234800044,53524.14580896 2024-04-30,23:06:00.000,121,11086804,13445,0,1714518359,13096.033608689999,55.63377783000033,53524.14580896 2024-04-30,23:06:01.000,121,11086820,13405,0,1714518360,13096.094235479999,55.62672870000097,53524.11786048 2024-04-30,23:06:02.000,121,11086866,13565,0,1714518361,13096.060553929994,55.57033565999882,53524.1248476 2024-04-30,23:06:03.000,121,11086839,13685,0,1714518362,13096.12791702999,55.506893490004586,53524.04798928 2024-04-30,23:06:04.000,121,11086753,13405,0,1714518363,13096.14812595999,55.471647840000514,53524.08292488001 2024-04-30,23:06:05.000,121,11086844,13165,0,1714518364,13096.16833488999,55.464598710001155,53524.07593776 2024-04-30,23:06:06.000,121,11086760,13645,0,1714518365,13096.222225369995,55.38000915000157,53524.00606656001 2024-04-30,23:06:07.000,121,11086842,13445,0,1714518366,13096.26937953999,55.422303929997724,53524.013053680006 2024-04-30,23:06:08.000,121,11086838,13525,0,1714518367,13096.343478949995,55.38705828000093,53523.96414384001 2024-04-30,23:06:09.000,121,11086835,13285,0,1714518368,13096.39736943,55.33771436999814,53523.97811808 2024-04-30,23:06:10.000,121,11086787,13885,0,1714518369,13096.45125990999,55.31656698000006,53523.92920824 2024-04-30,23:06:11.000,121,11086782,13245,0,1714518370,13096.505150389996,55.26722307000455,53523.92222112 2024-04-30,23:06:12.000,121,11086804,13525,0,1714518371,13096.565777179996,55.26722307000455,53523.92222112 2024-04-30,23:06:13.000,121,11086842,13565,0,1714518372,13096.606195039996,55.22492829000112,53523.90824688 2024-04-30,23:06:14.000,121,11086815,13525,0,1714518373,13096.626403969996,55.246075679999194,53523.86632416001 2024-04-30,23:06:15.000,121,11086803,13485,0,1714518374,13096.680294450001,55.20378090000304,53523.88728552001 2024-04-30,23:06:16.000,121,11086827,13485,0,1714518375,13096.767866479997,55.15443699000025,53523.8802984 2024-04-30,23:06:17.000,121,11086871,13485,0,1714518376,13096.821756960002,55.18968264000432,53523.88728552001 2024-04-30,23:06:18.000,121,11086807,13645,0,1714518377,13096.902592680002,55.2108300300024,53523.894272640006 2024-04-30,23:06:19.000,121,11086827,13285,0,1714518378,13096.949746849998,55.2108300300024,53523.845362800006 2024-04-30,23:06:20.000,121,11086847,13525,0,1714518379,13097.057527809993,55.231977420000476,53523.894272640006 2024-04-30,23:06:21.000,121,11086846,13605,0,1714518380,13097.138363529994,55.295419590001984,53523.86632416001 2024-04-30,23:06:22.000,121,11086807,13285,0,1714518381,13097.225935559989,55.37296002000221,53523.92920824 2024-04-30,23:06:23.000,121,11086826,13405,0,1714518382,13097.34718913999,55.415254799998365,53523.83837568001 2024-04-30,23:06:24.000,121,11086847,13565,0,1714518383,13097.43476117,55.48574609999923,53523.873311280004 2024-04-30,23:06:25.000,121,11086821,13405,0,1714518384,13097.55601475,55.520991750003304,53523.8802984 2024-04-30,23:06:26.000,121,11086815,13605,0,1714518385,13097.65032308999,55.59853218000353,53523.88728552001 2024-04-30,23:06:27.000,121,11086855,13205,0,1714518386,13097.684004639996,55.66197434999776,53523.8802984 2024-04-30,23:06:28.000,121,11086858,13285,0,1714518387,13097.785049289996,55.67607261000376,53523.9501696 2024-04-30,23:06:29.000,121,11086844,13565,0,1714518388,13097.838939770001,55.71836738999991,53523.91523400001 2024-04-30,23:06:30.000,121,11086784,13365,0,1714518389,13097.939984420002,55.78180956000142,53523.90824688 2024-04-30,23:06:31.000,121,11086808,13205,0,1714518390,13098.020820140002,55.79590782000014,53523.91523400001 2024-04-30,23:06:32.000,121,11086808,13405,0,1714518391,13098.121864790002,55.85934999000165,53523.9501696 2024-04-30,23:06:33.000,121,11086862,13445,0,1714518392,13098.216173129993,55.9016447699978,53523.95715672 2024-04-30,23:06:34.000,121,11086823,13445,0,1714518393,13098.263327299988,55.90869390000444,53523.93619536001 2024-04-30,23:06:35.000,121,11086813,13405,0,1714518394,13098.330690399998,55.880497379999724,53523.96414384001 2024-04-30,23:06:36.000,121,11086794,13765,0,1714518395,13098.398053499994,55.9016447699978,53523.9501696 2024-04-30,23:06:37.000,121,11086761,13365,0,1714518396,13098.431735049999,55.915743030003796,53523.9501696 2024-04-30,23:06:38.000,121,11086812,13845,0,1714518397,13098.458680289994,55.93689042000187,53523.97113096 2024-04-30,23:06:39.000,121,11086823,13485,0,1714518398,13098.451943979999,55.93689042000187,53523.97113096 2024-04-30,23:06:40.000,121,11086836,13765,0,1714518399,13098.512570769999,55.93689042000187,53523.992092320004 2024-04-30,23:06:41.000,121,11086821,13525,0,1714518400,13098.559724939994,55.9016447699978,53524.00606656001 2024-04-30,23:06:42.000,121,11086831,13605,0,1714518401,13098.56646124999,55.93689042000187,53524.03401504001 2024-04-30,23:06:43.000,121,11086789,13445,0,1714518402,13098.62708803999,55.929841290002514,53524.04798928 2024-04-30,23:06:44.000,121,11086754,13805,0,1714518403,13098.660769589995,55.873448250000365,53524.06895064 2024-04-30,23:06:45.000,121,11086819,13765,0,1714518404,13098.68771482999,55.8029569499995,53524.041002160004 2024-04-30,23:06:46.000,121,11086829,13325,0,1714518405,13098.75507793,55.82410434000485,53524.13882184 2024-04-30,23:06:47.000,121,11086762,13445,0,1714518406,13098.761814239995,55.81000607999886,53524.110873360005 2024-04-30,23:06:48.000,121,11086786,13765,0,1714518407,13098.802232099995,55.7677113000027,53524.180744560006 2024-04-30,23:06:49.000,121,11086766,13285,0,1714518408,13098.77528686,55.73951477999799,53524.16677032 2024-04-30,23:06:50.000,121,11086777,13645,0,1714518409,13098.802232099995,55.690170870002476,53524.208693040004 2024-04-30,23:06:51.000,121,11086789,13725,0,1714518410,13098.82917733999,55.654925219998404,53524.20170592001 2024-04-30,23:06:52.000,121,11086776,13525,0,1714518411,13098.80896840999,55.654925219998404,53524.20170592001 2024-04-30,23:06:53.000,121,11086778,13605,0,1714518412,13098.76855054999,55.66197434999776,53524.24362864 2024-04-30,23:06:54.000,121,11086810,13405,0,1714518413,13098.75507793,55.690170870002476,53524.21568016 2024-04-30,23:06:55.000,121,11086784,13445,0,1714518414,13098.68771482999,55.67607261000376,53524.24362864 2024-04-30,23:06:56.000,121,11086797,13245,0,1714518415,13098.660769589995,55.690170870002476,53524.25760288 2024-04-30,23:06:57.000,121,11086774,13005,0,1714518416,13098.62708803999,55.6690234800044,53524.32048696001 2024-04-30,23:06:58.000,121,11086786,13245,0,1714518417,13098.58667017999,55.704269130001194,53524.36240968 2024-04-30,23:06:59.000,121,11086795,13325,0,1714518418,13098.519307079994,55.654925219998404,53524.32048696001 2024-04-30,23:07:00.000,121,11086794,13445,0,1714518419,13098.499098149994,55.61263044000225,53524.32048696001 2024-04-30,23:07:01.000,121,11086808,13925,0,1714518420,13098.431735049999,55.54918827000074,53524.36939680001 2024-04-30,23:07:02.000,121,11086824,13525,0,1714518421,13098.377844569994,55.506893490004586,53524.4043324 2024-04-30,23:07:03.000,121,11086810,13525,0,1714518422,13098.337426709993,55.49984435999795,53524.41131952 2024-04-30,23:07:04.000,121,11086715,13685,0,1714518423,13098.249854679998,55.44345132000308,53524.41830664001 2024-04-30,23:07:05.000,121,11086800,13405,0,1714518424,13098.169018959998,55.415254799998365,53524.446255120005 2024-04-30,23:07:06.000,121,11086738,13485,0,1714518425,13098.074710619992,55.38000915000157,53524.45324224 2024-04-30,23:07:07.000,121,11086733,13245,0,1714518426,13097.960193350002,55.38705828000093,53524.43926800001 2024-04-30,23:07:08.000,121,11086765,13365,0,1714518427,13097.879357630001,55.36591089000285,53524.45324224 2024-04-30,23:07:09.000,121,11086787,13405,0,1714518428,13097.778312980001,55.38705828000093,53524.43228088 2024-04-30,23:07:10.000,121,11086848,13285,0,1714518429,13097.69074094999,55.35181263000413,53524.46022936 2024-04-30,23:07:11.000,121,11086827,13365,0,1714518430,13097.58969629999,55.40115653999965,53524.50913920001 2024-04-30,23:07:12.000,121,11086773,13485,0,1714518431,13097.502124269995,55.38000915000157,53524.495164960004 2024-04-30,23:07:13.000,121,11086828,13485,0,1714518432,13097.441497479995,55.33771436999814,53524.53010056 2024-04-30,23:07:14.000,121,11086781,13085,0,1714518433,13097.320243899994,55.3095178500007,53524.4742036 2024-04-30,23:07:15.000,121,11086815,13565,0,1714518434,13097.239408179994,55.32361610999942,53524.46022936 2024-04-30,23:07:16.000,121,11086814,13285,0,1714518435,13097.138363529994,55.27427220000391,53524.45324224 2024-04-30,23:07:17.000,121,11086812,13365,0,1714518436,13097.097945669993,55.246075679999194,53524.495164960004 2024-04-30,23:07:18.000,121,11086832,13525,0,1714518437,13097.003637329988,55.246075679999194,53524.50215208 2024-04-30,23:07:19.000,121,11086802,13605,0,1714518438,13096.895856369993,55.20378090000304,53524.48119072 2024-04-30,23:07:20.000,121,11086834,13405,0,1714518439,13096.895856369993,55.16853524999897,53524.43926800001 2024-04-30,23:07:21.000,121,11086754,13085,0,1714518440,13096.801548030002,55.14738786000089,53524.45324224 2024-04-30,23:07:22.000,121,11086788,13165,0,1714518441,13096.747657549997,55.105093080004735,53524.46022936 2024-04-30,23:07:23.000,121,11086831,13285,0,1714518442,13096.633140279991,55.09099481999874,53524.43228088 2024-04-30,23:07:24.000,121,11086840,13285,0,1714518443,13096.545568249996,55.020503519997874,53524.376383920004 2024-04-30,23:07:25.000,121,11086827,13325,0,1714518444,13096.45799622,54.999356129999796,53524.446255120005 2024-04-30,23:07:26.000,121,11086796,13725,0,1714518445,13096.343478949995,55.020503519997874,53524.35542256 2024-04-30,23:07:27.000,121,11086796,13565,0,1714518446,13096.24917060999,54.97115961000236,53524.38337104 2024-04-30,23:07:28.000,121,11086793,13405,0,1714518447,13096.14812595999,54.94296308999765,53524.376383920004 2024-04-30,23:07:29.000,121,11086829,13445,0,1714518448,13096.080762859994,54.90066831000149,53524.327474080004 2024-04-30,23:07:30.000,121,11086835,13685,0,1714518449,13096.026872379989,54.886570050002774,53524.34144832001 2024-04-30,23:07:31.000,121,11086819,13725,0,1714518450,13095.905618799989,54.85837352999806,53524.29253848 2024-04-30,23:07:32.000,121,11086807,13645,0,1714518451,13095.797837839993,54.837226139999984,53524.26459 2024-04-30,23:07:33.000,121,11086848,13885,0,1714518452,13095.757419979993,54.780833099997835,53524.27157712001 2024-04-30,23:07:34.000,121,11086799,13605,0,1714518453,13095.622693780002,54.76673483999912,53524.229654400006 2024-04-30,23:07:35.000,121,11086784,13685,0,1714518454,13095.535121749992,54.74558745000104,53524.1947188 2024-04-30,23:07:36.000,121,11086833,13725,0,1714518455,13095.487967579997,54.72444006000296,53524.1947188 2024-04-30,23:07:37.000,121,11086828,13485,0,1714518456,13095.407131859996,54.72444006000296,53524.180744560006 2024-04-30,23:07:38.000,121,11086778,13525,0,1714518457,13095.333032449991,54.72444006000296,53524.208693040004 2024-04-30,23:07:39.000,121,11086837,13645,0,1714518458,13095.27240565999,54.710341800004244,53524.14580896 2024-04-30,23:07:40.000,121,11086777,13685,0,1714518459,13095.205042559995,54.69624353999825,53524.13183472001 2024-04-30,23:07:41.000,121,11086775,13405,0,1714518460,13095.17136100999,54.703292670004885,53524.20170592001 2024-04-30,23:07:42.000,121,11086801,13405,0,1714518461,13095.13767946,54.72444006000296,53524.13183472001 2024-04-30,23:07:43.000,121,11086828,13405,0,1714518462,13095.05684374,54.66804702000081,53524.07593776 2024-04-30,23:07:44.000,121,11086826,13925,0,1714518463,13095.01642588,54.58345746000123,53524.04798928 2024-04-30,23:07:45.000,121,11086828,13925,0,1714518464,13094.98948063999,54.59050659000059,53524.08292488001 2024-04-30,23:07:46.000,121,11086822,13445,0,1714518465,13094.962535399995,54.604604849999305,53524.05497640001 2024-04-30,23:07:47.000,121,11086794,13565,0,1714518466,13094.942326469994,54.58345746000123,53524.04798928 2024-04-30,23:07:48.000,121,11086827,13565,0,1714518467,13094.922117539994,54.604604849999305,53524.013053680006 2024-04-30,23:07:49.000,121,11086824,13565,0,1714518468,13094.8951723,54.646899630002736,53524.00606656001 2024-04-30,23:07:50.000,121,11086819,13605,0,1714518469,13094.881699679994,54.62575224000466,53524.02702792 2024-04-30,23:07:51.000,121,11086783,14045,0,1714518470,13094.841281819994,54.68919440999889,53524.013053680006 2024-04-30,23:07:52.000,121,11086812,13325,0,1714518471,13094.814336579999,54.703292670004885,53524.041002160004 2024-04-30,23:07:53.000,121,11086832,14045,0,1714518472,13094.767182409989,54.74558745000104,53524.08292488001 2024-04-30,23:07:54.000,121,11086808,13405,0,1714518473,13094.720028239994,54.7526365800004,53524.041002160004 2024-04-30,23:07:55.000,121,11086815,13445,0,1714518474,13094.598774659993,54.76673483999912,53524.0200408 2024-04-30,23:07:56.000,121,11086790,13405,0,1714518475,13094.578565729993,54.780833099997835,53524.03401504001 2024-04-30,23:07:57.000,121,11086815,13245,0,1714518476,13094.571829419998,54.773783969998476,53524.1248476 2024-04-30,23:07:58.000,121,11086825,13005,0,1714518477,13094.497730009993,54.79493136000383,53524.08292488001 2024-04-30,23:07:59.000,121,11086801,13165,0,1714518478,13094.423630600002,54.823127880001266,53524.07593776 2024-04-30,23:08:00.000,121,11086862,13485,0,1714518479,13094.363003810002,54.84427526999934,53524.07593776 2024-04-30,23:08:01.000,121,11086811,13325,0,1714518480,13094.315849639992,54.8654226600047,53524.110873360005 2024-04-30,23:08:02.000,121,11086876,13485,0,1714518481,13094.275431779992,54.92886482999893,53524.14580896 2024-04-30,23:08:03.000,121,11086848,13565,0,1714518482,13094.187859749996,54.92886482999893,53524.110873360005 2024-04-30,23:08:04.000,121,11086805,13325,0,1714518483,13094.093551409991,54.92886482999893,53524.08292488001 2024-04-30,23:08:05.000,121,11086803,13565,0,1714518484,13094.046397239996,54.94296308999765,53524.10388624001 2024-04-30,23:08:06.000,121,11086799,13245,0,1714518485,13094.019452,54.99230700000044,53524.08292488001 2024-04-30,23:08:07.000,121,11086835,13445,0,1714518486,13093.93187996999,55.069847430000664,53524.06895064 2024-04-30,23:08:08.000,121,11086835,13005,0,1714518487,13093.99924307,55.105093080004735,53524.05497640001 2024-04-30,23:08:09.000,121,11086790,13445,0,1714518488,13093.884725799995,55.14033873000153,53524.07593776 2024-04-30,23:08:10.000,121,11086815,13285,0,1714518489,13093.8173627,55.182633509997686,53524.041002160004 2024-04-30,23:08:11.000,121,11086822,13565,0,1714518490,13093.77694484,55.182633509997686,53524.05497640001 2024-04-30,23:08:12.000,121,11086808,13085,0,1714518491,13093.77020852999,55.246075679999194,53524.05497640001 2024-04-30,23:08:13.000,121,11086834,13445,0,1714518492,13093.68937280999,55.231977420000476,53524.06895064 2024-04-30,23:08:14.000,121,11086821,13645,0,1714518493,13093.675900189999,55.231977420000476,53524.07593776 2024-04-30,23:08:15.000,121,11086799,13445,0,1714518494,13093.64895494999,55.288370460002625,53524.04798928 2024-04-30,23:08:16.000,121,11086809,13245,0,1714518495,13093.642218639994,55.32361610999942,53524.10388624001 2024-04-30,23:08:17.000,121,11086885,13685,0,1714518496,13093.642218639994,55.35181263000413,53524.089912 2024-04-30,23:08:18.000,121,11086803,13365,0,1714518497,13093.64895494999,55.40115653999965,53523.98510520001 2024-04-30,23:08:19.000,121,11086829,13525,0,1714518498,13093.675900189999,55.38705828000093,53524.08292488001 2024-04-30,23:08:20.000,121,11086795,13925,0,1714518499,13093.675900189999,55.422303929997724,53524.05497640001 2024-04-30,23:08:21.000,121,11086838,13325,0,1714518500,13093.68937280999,55.44345132000308,53524.061963520006 2024-04-30,23:08:22.000,121,11086834,13605,0,1714518501,13093.72979066999,55.422303929997724,53524.02702792 2024-04-30,23:08:23.000,121,11086839,13845,0,1714518502,13093.74999959999,55.415254799998365,53524.06895064 2024-04-30,23:08:24.000,121,11086819,13525,0,1714518503,13093.73652698,55.44345132000308,53524.02702792 2024-04-30,23:08:25.000,121,11086806,13365,0,1714518504,13093.81062638999,55.44345132000308,53524.03401504001 2024-04-30,23:08:26.000,121,11086798,13325,0,1714518505,13093.8173627,55.47869696999987,53524.041002160004 2024-04-30,23:08:27.000,121,11086798,13165,0,1714518506,13093.83083531999,55.49279522999859,53524.02702792 2024-04-30,23:08:28.000,121,11086787,13445,0,1714518507,13093.83083531999,55.47869696999987,53524.04798928 2024-04-30,23:08:29.000,121,11086811,13725,0,1714518508,13093.864516869995,55.457549580001796,53524.041002160004 2024-04-30,23:08:30.000,121,11086855,13725,0,1714518509,13093.844307939995,55.42935306000436,53524.04798928 2024-04-30,23:08:31.000,121,11086804,13445,0,1714518510,13093.87798949,55.464598710001155,53524.041002160004 2024-04-30,23:08:32.000,121,11086821,13365,0,1714518511,13093.87798949,55.45050045000244,53524.06895064 2024-04-30,23:08:33.000,121,11086840,13245,0,1714518512,13093.803890079995,55.464598710001155,53524.05497640001 2024-04-30,23:08:34.000,121,11086770,13365,0,1714518513,13093.824099009995,55.44345132000308,53524.02702792 2024-04-30,23:08:35.000,121,11086826,13285,0,1714518514,13093.803890079995,55.49984435999795,53524.08292488001 2024-04-30,23:08:36.000,121,11086838,13445,0,1714518515,13093.74999959999,55.49279522999859,53524.06895064 2024-04-30,23:08:37.000,121,11086819,13285,0,1714518516,13093.74999959999,55.45050045000244,53524.08292488001 2024-04-30,23:08:38.000,121,11086846,13365,0,1714518517,13093.72979066999,55.45050045000244,53524.07593776 2024-04-30,23:08:39.000,121,11086855,13445,0,1714518518,13093.72979066999,55.45050045000244,53524.110873360005 2024-04-30,23:08:40.000,121,11086845,13605,0,1714518519,13093.62874601999,55.43640219000372,53524.02702792 2024-04-30,23:08:41.000,121,11086828,13405,0,1714518520,13093.601800779994,55.415254799998365,53524.02702792 2024-04-30,23:08:42.000,121,11086797,13325,0,1714518521,13093.527701369989,55.43640219000372,53524.03401504001 2024-04-30,23:08:43.000,121,11086832,13405,0,1714518522,13093.453601959998,55.42935306000436,53524.07593776 2024-04-30,23:08:44.000,121,11086783,13365,0,1714518523,13093.399711479993,55.42935306000436,53524.02702792 2024-04-30,23:08:45.000,121,11086811,13365,0,1714518524,13093.372766239998,55.457549580001796,53523.992092320004 2024-04-30,23:08:46.000,121,11086822,13765,0,1714518525,13093.305403140002,55.39410741000029,53524.013053680006 2024-04-30,23:08:47.000,121,11086810,13445,0,1714518526,13093.305403140002,55.37296002000221,53524.00606656001 2024-04-30,23:08:48.000,121,11086769,13285,0,1714518527,13093.278457899993,55.37296002000221,53524.00606656001 2024-04-30,23:08:49.000,121,11086823,13405,0,1714518528,13093.231303729997,55.35886176000349,53523.943182480005 2024-04-30,23:08:50.000,121,11086818,13245,0,1714518529,13093.177413249992,55.39410741000029,53523.894272640006 2024-04-30,23:08:51.000,121,11086806,13205,0,1714518530,13093.083104910002,55.39410741000029,53523.824401440004 2024-04-30,23:08:52.000,121,11086794,13285,0,1714518531,13093.062895980001,55.408205669999006,53523.83837568001 2024-04-30,23:08:53.000,121,11086799,13525,0,1714518532,13093.029214429997,55.48574609999923,53523.775491600005 2024-04-30,23:08:54.000,121,11086818,13245,0,1714518533,13092.941642400001,55.48574609999923,53523.775491600005 2024-04-30,23:08:55.000,121,11086783,13405,0,1714518534,13092.914697159991,55.520991750003304,53523.76151736 2024-04-30,23:08:56.000,121,11086814,13605,0,1714518535,13092.83386143999,55.5562374000001,53523.740556 2024-04-30,23:08:57.000,121,11086793,13085,0,1714518536,13092.83386143999,55.58443392000481,53523.68465904 2024-04-30,23:08:58.000,121,11086792,13445,0,1714518537,13092.766498339995,55.62672870000097,53523.66369768 2024-04-30,23:08:59.000,121,11086798,13445,0,1714518538,13092.75302571999,55.640826959999686,53523.68465904 2024-04-30,23:09:00.000,121,11086810,13525,0,1714518539,13092.73281678999,55.640826959999686,53523.6357492 2024-04-30,23:09:01.000,121,11086772,13125,0,1714518540,13092.685662619995,55.654925219998404,53523.61478784 2024-04-30,23:09:02.000,121,11086834,13485,0,1714518541,13092.67892631,55.61967957000161,53523.558890880005 2024-04-30,23:09:03.000,121,11086810,13285,0,1714518542,13092.665453689995,55.63377783000033,53523.558890880005 2024-04-30,23:09:04.000,121,11086787,13445,0,1714518543,13092.61829952,55.640826959999686,53523.53094240001 2024-04-30,23:09:05.000,121,11086816,13365,0,1714518544,13092.57788166,55.62672870000097,53523.46805832 2024-04-30,23:09:06.000,121,11086798,13205,0,1714518545,13092.57114534999,55.54213914000138,53523.45408408 2024-04-30,23:09:07.000,121,11086807,13405,0,1714518546,13092.57788166,55.56328652999946,53523.41216136001 2024-04-30,23:09:08.000,121,11086805,13405,0,1714518547,13092.49030962999,55.54918827000074,53523.43312272001 2024-04-30,23:09:09.000,121,11086815,13365,0,1714518548,13092.422946529994,55.52804088000266,53523.391200000005 2024-04-30,23:09:10.000,121,11086781,13485,0,1714518549,13092.335374499999,55.54213914000138,53523.34927728 2024-04-30,23:09:11.000,121,11086799,13165,0,1714518550,13092.247802469989,55.464598710001155,53523.321328800004 2024-04-30,23:09:12.000,121,11086792,13565,0,1714518551,13092.153494129998,55.49984435999795,53523.272418960005 2024-04-30,23:09:13.000,121,11086789,13605,0,1714518552,13092.045713170002,55.457549580001796,53523.21652200001 2024-04-30,23:09:14.000,121,11086791,13445,0,1714518553,13091.964877450002,55.464598710001155,53523.19556064001 2024-04-30,23:09:15.000,121,11086791,13645,0,1714518554,13091.857096489992,55.42935306000436,53523.16761216001 2024-04-30,23:09:16.000,121,11086778,13605,0,1714518555,13091.769524459996,55.39410741000029,53523.13267656 2024-04-30,23:09:17.000,121,11086800,13365,0,1714518556,13091.695425049991,55.344763500004774,53523.09075384 2024-04-30,23:09:18.000,121,11086792,13845,0,1714518557,13091.59438039999,55.35181263000413,53523.02786976001 2024-04-30,23:09:19.000,121,11086802,13325,0,1714518558,13091.54048992,55.33771436999814,53522.985947040004 2024-04-30,23:09:20.000,121,11086805,13325,0,1714518559,13091.54048992,55.31656698000006,53522.89511448 2024-04-30,23:09:21.000,121,11086804,13445,0,1714518560,13091.425972649995,55.295419590001984,53522.88114024001 2024-04-30,23:09:22.000,121,11086739,13605,0,1714518561,13091.35187323999,55.281321330003266,53522.839217520006 2024-04-30,23:09:23.000,121,11086777,13485,0,1714518562,13091.304719069994,55.22492829000112,53522.77633344 2024-04-30,23:09:24.000,121,11086794,13645,0,1714518563,13091.27103751999,55.231977420000476,53522.69947512 2024-04-30,23:09:25.000,121,11086830,13565,0,1714518564,13091.27103751999,55.231977420000476,53522.66453952001 2024-04-30,23:09:26.000,121,11086770,13445,0,1714518565,13091.2575649,55.19673177000368,53522.63659104 2024-04-30,23:09:27.000,121,11086845,13365,0,1714518566,13091.217147039999,55.18968264000432,53522.62960392 2024-04-30,23:09:28.000,121,11086773,13405,0,1714518567,13091.149783939989,55.20378090000304,53522.55973272 2024-04-30,23:09:29.000,121,11086810,13125,0,1714518568,13091.095893459998,55.20378090000304,53522.52479712001 2024-04-30,23:09:30.000,121,11086830,13445,0,1714518569,13091.089157149989,55.2108300300024,53522.40601608001 2024-04-30,23:09:31.000,121,11086785,13445,0,1714518570,13091.042002979993,55.18968264000432,53522.433964560005 2024-04-30,23:09:32.000,121,11086789,13565,0,1714518571,13091.008321429988,55.16148611999961,53522.336144880006 2024-04-30,23:09:33.000,121,11086831,13445,0,1714518572,13090.961167259993,55.09099481999874,53522.37108048 2024-04-30,23:09:34.000,121,11086794,13245,0,1714518573,13090.914013089998,55.013454389998515,53522.25229944 2024-04-30,23:09:35.000,121,11086851,13605,0,1714518574,13090.853386299998,54.97820874000172,53522.25229944 2024-04-30,23:09:36.000,121,11086836,14005,0,1714518575,13090.812968439997,54.93591395999829,53522.18941536001 2024-04-30,23:09:37.000,121,11086815,13565,0,1714518576,13090.806232130002,54.85837352999806,53522.14050552001 2024-04-30,23:09:38.000,121,11086803,13165,0,1714518577,13090.772550579997,54.780833099997835,53522.07762144 2024-04-30,23:09:39.000,121,11086816,13325,0,1714518578,13090.725396410002,54.710341800004244,53522.01473736 2024-04-30,23:09:40.000,121,11086822,13245,0,1714518579,13090.711923789997,54.66804702000081,53522.0287116 2024-04-30,23:09:41.000,121,11086805,13365,0,1714518580,13090.678242239992,54.59050659000059,53522.03569872 2024-04-30,23:09:42.000,121,11086813,13565,0,1714518581,13090.583933900001,54.52001528999972,53521.944866159996 2024-04-30,23:09:43.000,121,11086810,13445,0,1714518582,13090.556988659991,54.44247485999949,53521.8889692 2024-04-30,23:09:44.000,121,11086760,13165,0,1714518583,13090.408789839996,54.45657311999821,53521.86102072 2024-04-30,23:09:45.000,121,11086796,13285,0,1714518584,13090.35489935999,54.38608182000462,53521.80512376001 2024-04-30,23:09:46.000,121,11086826,13365,0,1714518585,13090.24038209,54.35083617000055,53521.78416240001 2024-04-30,23:09:47.000,121,11086844,13285,0,1714518586,13090.19322791999,54.35788529999991,53521.74223968 2024-04-30,23:09:48.000,121,11086790,13685,0,1714518587,13090.085446959994,54.28739399999904,53521.69332984 2024-04-30,23:09:49.000,121,11086775,13205,0,1714518588,13090.03155647999,54.252148350002244,53521.65839424001 2024-04-30,23:09:50.000,121,11086819,13645,0,1714518589,13089.930511829989,54.188706180000736,53521.65140712 2024-04-30,23:09:51.000,121,11086836,13605,0,1714518590,13089.822730869993,54.17460792000202,53521.60249728 2024-04-30,23:09:52.000,121,11086813,13245,0,1714518591,13089.775576699998,54.1605096600033,53521.546600320005 2024-04-30,23:09:53.000,121,11086803,13285,0,1714518592,13089.681268359993,54.18165705000138,53521.546600320005 2024-04-30,23:09:54.000,121,11086797,13325,0,1714518593,13089.560014779992,54.12526400999923,53521.476729120004 2024-04-30,23:09:55.000,121,11086834,13245,0,1714518594,13089.512860609997,54.1605096600033,53521.497690480006 2024-04-30,23:09:56.000,121,11086847,13445,0,1714518595,13089.371398099996,54.1605096600033,53521.41384504 2024-04-30,23:09:57.000,121,11086838,13645,0,1714518596,13089.256880829991,54.14641140000458,53521.40685792 2024-04-30,23:09:58.000,121,11086843,13245,0,1714518597,13089.20299035,54.09706749000179,53521.329999600006 2024-04-30,23:09:59.000,121,11086763,13365,0,1714518598,13089.05479152999,54.08296923000307,53521.31602536 2024-04-30,23:10:00.000,121,11086842,13405,0,1714518599,13088.99416473999,54.08296923000307,53521.23217992001 2024-04-30,23:10:01.000,121,11086844,13365,0,1714518600,13088.91332901999,54.06182183999772,53521.211218560005 2024-04-30,23:10:02.000,121,11086824,13165,0,1714518601,13088.83922961,54.005428800002846,53521.1902572 2024-04-30,23:10:03.000,121,11086761,13525,0,1714518602,13088.75165757999,53.94198663000134,53521.11339888001 2024-04-30,23:10:04.000,121,11086853,13405,0,1714518603,13088.657349239998,53.89969184999791,53521.06448904001 2024-04-30,23:10:05.000,121,11086818,13645,0,1714518604,13088.583249829993,53.829200550004316,53521.02256632 2024-04-30,23:10:06.000,121,11086840,12845,0,1714518605,13088.475468869998,53.779856640001526,53520.95968224 2024-04-30,23:10:07.000,121,11086838,13445,0,1714518606,13088.394633149997,53.737561859998095,53520.938720879996 2024-04-30,23:10:08.000,121,11086819,13365,0,1714518607,13088.300324809992,53.7023162100013,53520.93173376 2024-04-30,23:10:09.000,121,11086834,13245,0,1714518608,13088.226225400002,53.667070560004504,53520.83391408 2024-04-30,23:10:10.000,121,11086793,13325,0,1714518609,13088.138653369992,53.68116882000322,53520.81993984001 2024-04-30,23:10:11.000,121,11086828,13245,0,1714518610,13088.030872409996,53.68116882000322,53520.72212016 2024-04-30,23:10:12.000,121,11086822,13525,0,1714518611,13087.94330038,53.667070560004504,53520.69417168 2024-04-30,23:10:13.000,121,11086818,13125,0,1714518612,13087.848992039995,53.66002142999787,53520.6662232 2024-04-30,23:10:14.000,121,11086824,13765,0,1714518613,13087.70079322,53.64592316999915,53520.603339119996 2024-04-30,23:10:15.000,121,11086821,13365,0,1714518614,13087.6199575,53.63182491000043,53520.58237776001 2024-04-30,23:10:16.000,121,11086785,13125,0,1714518615,13087.545858089994,53.63182491000043,53520.54744216 2024-04-30,23:10:17.000,121,11086823,13485,0,1714518616,13087.444813439994,53.64592316999915,53520.470583840004 2024-04-30,23:10:18.000,121,11086786,13685,0,1714518617,13087.357241409998,53.62477578000107,53520.470583840004 2024-04-30,23:10:19.000,121,11086805,13405,0,1714518618,13087.242724139993,53.65297229999851,53520.421674000005 2024-04-30,23:10:20.000,121,11086796,13205,0,1714518619,13087.094525319997,53.667070560004504,53520.33782856 2024-04-30,23:10:21.000,121,11086808,13285,0,1714518620,13086.980008049992,53.7023162100013,53520.31686720001 2024-04-30,23:10:22.000,121,11086809,13245,0,1714518621,13086.885699710001,53.71641447000002,53520.27494448001 2024-04-30,23:10:23.000,121,11086831,13285,0,1714518622,13086.69708302999,53.75166012000409,53520.23302176 2024-04-30,23:10:24.000,121,11086780,13325,0,1714518623,13086.60277469,53.779856640001526,53520.16315056 2024-04-30,23:10:25.000,121,11086792,13445,0,1714518624,13086.508466349995,53.786905770000885,53520.12122784 2024-04-30,23:10:26.000,121,11086889,13525,0,1714518625,13086.39394907999,53.77280751000217,53520.086292240005 2024-04-30,23:10:27.000,121,11086854,13405,0,1714518626,13086.313113359989,53.786905770000885,53519.98148544001 2024-04-30,23:10:28.000,121,11086830,13645,0,1714518627,13086.212068709989,53.77280751000217,53519.97449832 2024-04-30,23:10:29.000,121,11086843,13605,0,1714518628,13086.164914539993,53.786905770000885,53519.93956272001 2024-04-30,23:10:30.000,121,11086831,13765,0,1714518629,13086.090815129988,53.77280751000217,53519.91161424001 2024-04-30,23:10:31.000,121,11086779,13245,0,1714518630,13086.043660959993,53.75166012000409,53519.90462712 2024-04-30,23:10:32.000,121,11086810,13565,0,1714518631,13085.908934760002,53.737561859998095,53519.89065288001 2024-04-30,23:10:33.000,121,11086810,13525,0,1714518632,13085.855044279997,53.75870925000345,53519.7578976 2024-04-30,23:10:34.000,121,11086774,13405,0,1714518633,13085.828099040002,53.75870925000345,53519.72296200001 2024-04-30,23:10:35.000,121,11086838,13365,0,1714518634,13085.841571659992,53.70936534000066,53519.72296200001 2024-04-30,23:10:36.000,121,11086839,13485,0,1714518635,13085.807890110002,53.70936534000066,53519.64610368001 2024-04-30,23:10:37.000,121,11086795,13685,0,1714518636,13085.848307970002,53.7023162100013,53519.63911656 2024-04-30,23:10:38.000,121,11086798,13605,0,1714518637,13085.807890110002,53.7023162100013,53519.67405216001 2024-04-30,23:10:39.000,121,11086825,13285,0,1714518638,13085.814626419997,53.730512729998736,53519.59020672 2024-04-30,23:10:40.000,121,11086814,13325,0,1714518639,13085.841571659992,53.72346359999938,53519.59719384001 2024-04-30,23:10:41.000,121,11086799,13085,0,1714518640,13085.875253209997,53.70936534000066,53519.59719384001 2024-04-30,23:10:42.000,121,11086842,13285,0,1714518641,13085.922407379992,53.67411969000386,53519.54129688 2024-04-30,23:10:43.000,121,11086808,13565,0,1714518642,13085.915671069997,53.66002142999787,53519.52732264001 2024-04-30,23:10:44.000,121,11086806,13285,0,1714518643,13085.929143690002,53.70936534000066,53519.5133484 2024-04-30,23:10:45.000,121,11086799,13285,0,1714518644,13085.902198449992,53.68821795000258,53519.52732264001 2024-04-30,23:10:46.000,121,11086853,13525,0,1714518645,13085.908934760002,53.71641447000002,53519.49238704 2024-04-30,23:10:47.000,121,11086802,13245,0,1714518646,13085.922407379992,53.730512729998736,53519.47841280001 2024-04-30,23:10:48.000,121,11086788,13125,0,1714518647,13085.949352620002,53.72346359999938,53519.47142568 2024-04-30,23:10:49.000,121,11086787,13405,0,1714518648,13085.969561550002,53.77280751000217,53519.47841280001 2024-04-30,23:10:50.000,121,11086811,13245,0,1714518649,13085.949352620002,53.8010040299996,53519.464438560004 2024-04-30,23:10:51.000,121,11086819,13605,0,1714518650,13085.935879999997,53.87854445999983,53519.464438560004 2024-04-30,23:10:52.000,121,11086823,13405,0,1714518651,13085.976297859997,53.87854445999983,53519.50636128001 2024-04-30,23:10:53.000,121,11086821,13325,0,1714518652,13085.983034169993,53.89264271999855,53519.485399920006 2024-04-30,23:10:54.000,121,11086824,13445,0,1714518653,13085.989770480002,53.90674098000454,53519.45745144001 2024-04-30,23:10:55.000,121,11086776,13045,0,1714518654,13086.016715719998,53.95608489000006,53519.52732264001 2024-04-30,23:10:56.000,121,11086748,13325,0,1714518655,13086.043660959993,53.977232279998134,53519.47142568 2024-04-30,23:10:57.000,121,11086796,13165,0,1714518656,13086.009979410002,54.05477270999836,53519.534309760005 2024-04-30,23:10:58.000,121,11086783,13525,0,1714518657,13086.030188340002,54.12526400999923,53519.5133484 2024-04-30,23:10:59.000,121,11086827,13285,0,1714518658,13086.009979410002,54.17460792000202,53519.47841280001 2024-04-30,23:11:00.000,121,11086752,13445,0,1714518659,13085.996506789998,54.252148350002244,53519.50636128001 2024-04-30,23:11:01.000,121,11086774,13525,0,1714518660,13086.084078819993,54.30854139000439,53519.548284 2024-04-30,23:11:02.000,121,11086816,13525,0,1714518661,13086.077342509998,54.35788529999991,53519.56924536 2024-04-30,23:11:03.000,121,11086813,13525,0,1714518662,13086.043660959993,54.428376600000774,53519.47142568 2024-04-30,23:11:04.000,121,11086817,13125,0,1714518663,13086.084078819993,54.51296616000036,53519.534309760005 2024-04-30,23:11:05.000,121,11086824,13805,0,1714518664,13086.151441919988,54.56231007000315,53519.56225824 2024-04-30,23:11:06.000,121,11086770,13205,0,1714518665,13086.077342509998,54.66804702000081,53519.59020672 2024-04-30,23:11:07.000,121,11086802,13085,0,1714518666,13086.111024059988,54.74558745000104,53519.57623248001 2024-04-30,23:11:08.000,121,11086802,13725,0,1714518667,13086.104287749993,54.79493136000383,53519.59719384001 2024-04-30,23:11:09.000,121,11086805,13605,0,1714518668,13086.104287749993,54.879520920003415,53519.66007792 2024-04-30,23:11:10.000,121,11086752,13365,0,1714518669,13086.090815129988,54.94296308999765,53519.60418096001 2024-04-30,23:11:11.000,121,11086861,13325,0,1714518670,13086.084078819993,54.964110480003,53519.702000640005 2024-04-30,23:11:12.000,121,11086796,13685,0,1714518671,13086.131232989988,55.013454389998515,53519.68103928 2024-04-30,23:11:13.000,121,11086761,13285,0,1714518672,13086.104287749993,55.069847430000664,53519.71597488 2024-04-30,23:11:14.000,121,11086763,13605,0,1714518673,13086.131232989988,55.105093080004735,53519.69501352001 2024-04-30,23:11:15.000,121,11086831,13445,0,1714518674,13086.104287749993,55.17558437999833,53519.702000640005 2024-04-30,23:11:16.000,121,11086831,13325,0,1714518675,13086.070606199988,55.231977420000476,53519.6880264 2024-04-30,23:11:17.000,121,11086759,13605,0,1714518676,13086.036924649998,55.281321330003266,53519.77885896 2024-04-30,23:11:18.000,121,11086798,13805,0,1714518677,13085.989770480002,55.35886176000349,53519.750910480005 2024-04-30,23:11:19.000,121,11086776,13685,0,1714518678,13085.956088929997,55.457549580001796,53519.81379456001 2024-04-30,23:11:20.000,121,11086800,13565,0,1714518679,13085.834835349997,55.520991750003304,53519.77187184001 2024-04-30,23:11:21.000,121,11086800,13605,0,1714518680,13085.679900219991,55.53509001000202,53519.81379456001 2024-04-30,23:11:22.000,121,11086804,13685,0,1714518681,13085.632746049996,55.59148305000417,53519.799820320004 2024-04-30,23:11:23.000,121,11086820,13485,0,1714518682,13085.49801984999,55.63377783000033,53519.85571728 2024-04-30,23:11:24.000,121,11086804,13405,0,1714518683,13085.38350258,55.61967957000161,53519.77885896 2024-04-30,23:11:25.000,121,11086749,13605,0,1714518684,13085.248776379995,55.59853218000353,53519.8277688 2024-04-30,23:11:26.000,121,11086806,13445,0,1714518685,13085.11405017999,55.60558131000289,53519.820781680006 2024-04-30,23:11:27.000,121,11086812,13685,0,1714518686,13085.039950769999,55.56328652999946,53519.77187184001 2024-04-30,23:11:28.000,121,11086804,13325,0,1714518687,13084.965851359993,55.520991750003304,53519.79283320001 2024-04-30,23:11:29.000,121,11086798,13445,0,1714518688,13084.938906119998,55.457549580001796,53519.76488472001 2024-04-30,23:11:30.000,121,11086802,13445,0,1714518689,13084.885015639993,55.415254799998365,53519.85571728 2024-04-30,23:11:31.000,121,11086815,13405,0,1714518690,13084.743553129993,55.38000915000157,53519.70898776 2024-04-30,23:11:32.000,121,11086796,13605,0,1714518691,13084.662717409992,55.32361610999942,53519.750910480005 2024-04-30,23:11:33.000,121,11086780,13405,0,1714518692,13084.622299549992,55.295419590001984,53519.71597488 2024-04-30,23:11:34.000,121,11086834,13445,0,1714518693,13084.561672759992,55.27427220000391,53519.76488472001 2024-04-30,23:11:35.000,121,11086802,13725,0,1714518694,13084.474100729996,55.26017393999791,53519.653090800006 2024-04-30,23:11:36.000,121,11086792,13645,0,1714518695,13084.433682869996,55.239026549999835,53519.68103928 2024-04-30,23:11:37.000,121,11086784,13445,0,1714518696,13084.400001319991,55.20378090000304,53519.68103928 2024-04-30,23:11:38.000,121,11086805,13285,0,1714518697,13084.31916559999,55.18968264000432,53519.61116808 2024-04-30,23:11:39.000,121,11086796,13285,0,1714518698,13084.272011429995,55.14738786000089,53519.632129440004 2024-04-30,23:11:40.000,121,11086780,13365,0,1714518699,13084.170966779995,55.14033873000153,53519.61116808 2024-04-30,23:11:41.000,121,11086788,13405,0,1714518700,13084.090131059995,55.12624047000281,53519.55527112001 2024-04-30,23:11:42.000,121,11086788,13245,0,1714518701,13083.99582271999,55.09099481999874,53519.55527112001 2024-04-30,23:11:43.000,121,11086805,13805,0,1714518702,13083.881305449999,55.04165091000323,53519.54129688 2024-04-30,23:11:44.000,121,11086778,13845,0,1714518703,13083.827414969994,54.99230700000044,53519.50636128001 2024-04-30,23:11:45.000,121,11086805,13365,0,1714518704,13083.773524489989,54.97115961000236,53519.47841280001 2024-04-30,23:11:46.000,121,11086788,13605,0,1714518705,13083.659007219998,54.92181569999957,53519.4434772 2024-04-30,23:11:47.000,121,11086785,13085,0,1714518706,13083.605116739993,54.830177010000625,53519.42251584 2024-04-30,23:11:48.000,121,11086820,13565,0,1714518707,13083.557962569997,54.79493136000383,53519.373606 2024-04-30,23:11:49.000,121,11086810,13325,0,1714518708,13083.584907809993,54.660997890001454,53519.35963176001 2024-04-30,23:11:50.000,121,11086789,13325,0,1714518709,13083.605116739993,54.653948760002095,53519.366618880005 2024-04-30,23:11:51.000,121,11086797,13525,0,1714518710,13083.584907809993,54.56231007000315,53519.296747680004 2024-04-30,23:11:52.000,121,11086814,13245,0,1714518711,13083.618589359998,54.52001528999972,53519.32469616 2024-04-30,23:11:53.000,121,11086813,13485,0,1714518712,13083.598380429998,54.435425730000134,53519.28277344 2024-04-30,23:11:54.000,121,11086816,13565,0,1714518713,13083.564698879993,54.428376600000774,53519.22687648 2024-04-30,23:11:55.000,121,11086794,13285,0,1714518714,13083.605116739993,54.428376600000774,53519.247837840005 2024-04-30,23:11:56.000,121,11086797,13285,0,1714518715,13083.564698879993,54.371983559998625,53519.20591512 2024-04-30,23:11:57.000,121,11086764,13605,0,1714518716,13083.557962569997,54.364934429999266,53519.25482496 2024-04-30,23:11:58.000,121,11086804,13565,0,1714518717,13083.564698879993,54.35788529999991,53519.21988936001 2024-04-30,23:11:59.000,121,11086838,13605,0,1714518718,13083.524281019992,54.34378704000119,53519.21988936001 2024-04-30,23:12:00.000,121,11086839,13565,0,1714518719,13083.517544709997,54.35788529999991,53519.14303104001 2024-04-30,23:12:01.000,121,11086764,13485,0,1714518720,13083.504072089992,54.33673791000183,53519.1639924 2024-04-30,23:12:02.000,121,11086820,13245,0,1714518721,13083.517544709997,54.31559052000375,53519.10110832001 2024-04-30,23:12:03.000,121,11086805,13445,0,1714518722,13083.470390540002,54.32263965000311,53519.129056800004 2024-04-30,23:12:04.000,121,11086783,13325,0,1714518723,13083.483863159992,54.26624661000096,53519.11508256 2024-04-30,23:12:05.000,121,11086869,13245,0,1714518724,13083.477126849997,54.27329574000032,53519.11508256 2024-04-30,23:12:06.000,121,11086810,13525,0,1714518725,13083.504072089992,54.26624661000096,53519.080146960005 2024-04-30,23:12:07.000,121,11086789,13405,0,1714518726,13083.423236369992,54.26624661000096,53519.031237120005 2024-04-30,23:12:08.000,121,11086816,13365,0,1714518727,13083.416500059997,54.252148350002244,53519.0591856 2024-04-30,23:12:09.000,121,11086871,13325,0,1714518728,13083.396291129997,54.28034486999968,53519.02425000001 2024-04-30,23:12:10.000,121,11086844,13485,0,1714518729,13083.396291129997,54.27329574000032,53518.99630152 2024-04-30,23:12:11.000,121,11086771,13165,0,1714518730,13083.376082199997,54.32263965000311,53518.982327280006 2024-04-30,23:12:12.000,121,11086820,13405,0,1714518731,13083.342400649992,54.30854139000439,53518.89149472 2024-04-30,23:12:13.000,121,11086820,13685,0,1714518732,13083.369345890002,54.33673791000183,53518.96835304 2024-04-30,23:12:14.000,121,11086772,13605,0,1714518733,13083.288510170001,54.35083617000055,53518.982327280006 2024-04-30,23:12:15.000,121,11086817,13485,0,1714518734,13083.322191719992,54.34378704000119,53518.94040456 2024-04-30,23:12:16.000,121,11086812,13405,0,1714518735,13083.288510170001,54.26624661000096,53518.89848184 2024-04-30,23:12:17.000,121,11086779,13245,0,1714518736,13083.275037549996,54.2944431299984,53518.89848184 2024-04-30,23:12:18.000,121,11086841,13445,0,1714518737,13083.281773859992,54.27329574000032,53518.912456080005 2024-04-30,23:12:19.000,121,11086853,13405,0,1714518738,13083.254828619996,54.238050090003526,53518.82861064 2024-04-30,23:12:20.000,121,11086811,13365,0,1714518739,13083.308719100001,54.195755310000095,53518.87053336 2024-04-30,23:12:21.000,121,11086797,13445,0,1714518740,13083.328928030001,54.16755879000266,53518.83559776001 2024-04-30,23:12:22.000,121,11086804,13445,0,1714518741,13083.342400649992,54.09706749000179,53518.82162352 2024-04-30,23:12:23.000,121,11086832,13245,0,1714518742,13083.396291129997,54.04067444999964,53518.83559776001 2024-04-30,23:12:24.000,121,11086799,13445,0,1714518743,13083.443445299992,54.026576190000924,53518.78668792001 2024-04-30,23:12:25.000,121,11086785,13685,0,1714518744,13083.510808400002,54.019527060001565,53518.78668792001 2024-04-30,23:12:26.000,121,11086834,13285,0,1714518745,13083.504072089992,53.98428141000477,53518.80066216 2024-04-30,23:12:27.000,121,11086840,13445,0,1714518746,13083.584907809993,53.963134019999416,53518.80066216 2024-04-30,23:12:28.000,121,11086838,13765,0,1714518747,13083.665743529993,53.95608489000006,53518.814636400006 2024-04-30,23:12:29.000,121,11086817,13525,0,1714518748,13083.733106629988,53.99133054000413,53518.80764928001 2024-04-30,23:12:30.000,121,11086835,13485,0,1714518749,13083.834151279989,54.012477930002206,53518.793675040004 2024-04-30,23:12:31.000,121,11086838,13325,0,1714518750,13083.888041759994,54.012477930002206,53518.84258488 2024-04-30,23:12:32.000,121,11086840,13285,0,1714518751,13083.968877479994,54.019527060001565,53518.793675040004 2024-04-30,23:12:33.000,121,11086845,13285,0,1714518752,13084.09686736999,54.03362532000028,53518.863546240005 2024-04-30,23:12:34.000,121,11086815,13405,0,1714518753,13084.16423047,54.09001836000243,53518.863546240005 2024-04-30,23:12:35.000,121,11086829,13525,0,1714518754,13084.272011429995,54.13231313999859,53518.912456080005 2024-04-30,23:12:36.000,121,11086786,13445,0,1714518755,13084.29895666999,54.16755879000266,53518.863546240005 2024-04-30,23:12:37.000,121,11086825,13365,0,1714518756,13084.400001319991,54.21690269999817,53518.93341744001 2024-04-30,23:12:38.000,121,11086784,13005,0,1714518757,13084.433682869996,54.28034486999968,53518.94040456 2024-04-30,23:12:39.000,121,11086831,13165,0,1714518758,13084.474100729996,54.33673791000183,53518.94739168 2024-04-30,23:12:40.000,121,11086838,13565,0,1714518759,13084.467364420001,54.428376600000774,53518.961365920004 2024-04-30,23:12:41.000,121,11086863,13125,0,1714518760,13084.487573350001,54.45657311999821,53518.961365920004 2024-04-30,23:12:42.000,121,11086833,13445,0,1714518761,13084.514518589996,54.49886790000164,53518.95437880001 2024-04-30,23:12:43.000,121,11086819,13565,0,1714518762,13084.467364420001,54.5411626799978,53519.00328864001 2024-04-30,23:12:44.000,121,11086817,13565,0,1714518763,13084.447155490001,54.55526094000379,53519.01027576 2024-04-30,23:12:45.000,121,11086832,13405,0,1714518764,13084.467364420001,54.604604849999305,53519.01726288 2024-04-30,23:12:46.000,121,11086846,13445,0,1714518765,13084.447155490001,54.597555719999946,53519.0591856 2024-04-30,23:12:47.000,121,11086845,13285,0,1714518766,13084.40673763,54.55526094000379,53519.031237120005 2024-04-30,23:12:48.000,121,11086869,13245,0,1714518767,13084.3865287,54.58345746000123,53519.07315984001 2024-04-30,23:12:49.000,121,11086809,13205,0,1714518768,13084.352847149996,54.52001528999972,53519.03822424 2024-04-30,23:12:50.000,121,11086769,13205,0,1714518769,13084.352847149996,54.52706441999908,53519.0591856 2024-04-30,23:12:51.000,121,11086816,13525,0,1714518770,13084.31916559999,54.49886790000164,53519.08713408 2024-04-30,23:12:52.000,121,11086849,13565,0,1714518771,13084.25853880999,54.48476964000292,53519.080146960005 2024-04-30,23:12:53.000,121,11086821,13285,0,1714518772,13084.20464833,54.505917030001,53519.10110832001 2024-04-30,23:12:54.000,121,11086795,13605,0,1714518773,13084.110339989995,54.477720510003564,53519.080146960005 2024-04-30,23:12:55.000,121,11086850,13285,0,1714518774,13084.049713199995,54.48476964000292,53519.080146960005 2024-04-30,23:12:56.000,121,11086823,13325,0,1714518775,13083.93519592999,54.52001528999972,53519.00328864001 2024-04-30,23:12:57.000,121,11086856,13765,0,1714518776,13083.867832829994,54.54821181000443,53519.06617272 2024-04-30,23:12:58.000,121,11086846,13525,0,1714518777,13083.793733419989,54.53411354999844,53519.02425000001 2024-04-30,23:12:59.000,121,11086787,13365,0,1714518778,13083.659007219998,54.56231007000315,53518.96835304 2024-04-30,23:13:00.000,121,11086841,13285,0,1714518779,13083.605116739993,54.52706441999908,53518.97534016001 2024-04-30,23:13:01.000,121,11086811,13285,0,1714518780,13083.524281019992,54.57640833000187,53519.00328864001 2024-04-30,23:13:02.000,121,11086827,13525,0,1714518781,13083.436708989997,54.56935920000251,53518.982327280006 2024-04-30,23:13:03.000,121,11086822,13605,0,1714518782,13083.308719100001,54.604604849999305,53518.961365920004 2024-04-30,23:13:04.000,121,11086809,13765,0,1714518783,13083.221147069991,54.597555719999946,53518.94040456 2024-04-30,23:13:05.000,121,11086804,13405,0,1714518784,13083.133575039996,54.61870310999802,53518.95437880001 2024-04-30,23:13:06.000,121,11086800,13685,0,1714518785,13083.03926669999,54.611653979998664,53518.92643032001 2024-04-30,23:13:07.000,121,11086807,13205,0,1714518786,13082.97863990999,54.59050659000059,53518.94040456 2024-04-30,23:13:08.000,121,11086839,13605,0,1714518787,13082.89780418999,54.660997890001454,53518.89149472 2024-04-30,23:13:09.000,121,11086840,13365,0,1714518788,13082.850650019995,54.68214527999953,53518.84258488 2024-04-30,23:13:10.000,121,11086797,13605,0,1714518789,13082.790023229994,54.710341800004244,53518.84258488 2024-04-30,23:13:11.000,121,11086819,13405,0,1714518790,13082.76307799,54.68919440999889,53518.814636400006 2024-04-30,23:13:12.000,121,11086809,13605,0,1714518791,13082.78328692,54.703292670004885,53518.78668792001 2024-04-30,23:13:13.000,121,11086822,13525,0,1714518792,13082.742869059999,54.68919440999889,53518.744765200005 2024-04-30,23:13:14.000,121,11086820,13645,0,1714518793,13082.688978579994,54.7173909300036,53518.793675040004 2024-04-30,23:13:15.000,121,11086813,13525,0,1714518794,13082.641824409999,54.76673483999912,53518.75873944001 2024-04-30,23:13:16.000,121,11086832,13125,0,1714518795,13082.601406549999,54.7526365800004,53518.80764928001 2024-04-30,23:13:17.000,121,11086793,13325,0,1714518796,13082.540779759998,54.773783969998476,53518.75873944001 2024-04-30,23:13:18.000,121,11086804,13125,0,1714518797,13082.466680349993,54.780833099997835,53518.71681672001 2024-04-30,23:13:19.000,121,11086817,13485,0,1714518798,13082.406053559993,54.823127880001266,53518.695855360005 2024-04-30,23:13:20.000,121,11086763,12965,0,1714518799,13082.318481529997,54.85837352999806,53518.66790688001 2024-04-30,23:13:21.000,121,11086811,13365,0,1714518800,13082.284799979992,54.80902962000255,53518.63297128 2024-04-30,23:13:22.000,121,11086806,13605,0,1714518801,13082.237645809997,54.837226139999984,53518.65393264 2024-04-30,23:13:23.000,121,11086791,13325,0,1714518802,13082.203964259992,54.830177010000625,53518.59803568001 2024-04-30,23:13:24.000,121,11086789,13005,0,1714518803,13082.170282710002,54.8513243999987,53518.625984160004 2024-04-30,23:13:25.000,121,11086812,13525,0,1714518804,13082.163546399992,54.85837352999806,53518.59803568001 2024-04-30,23:13:26.000,121,11086809,13845,0,1714518805,13082.190491640002,54.8654226600047,53518.63995840001 2024-04-30,23:13:27.000,121,11086756,13165,0,1714518806,13082.177019019997,54.872471790004056,53518.58406144 2024-04-30,23:13:28.000,121,11086820,13445,0,1714518807,13082.183755329992,54.89361918000213,53518.58406144 2024-04-30,23:13:29.000,121,11086820,13405,0,1714518808,13082.190491640002,54.89361918000213,53518.54213872 2024-04-30,23:13:30.000,121,11086787,13405,0,1714518809,13082.177019019997,54.89361918000213,53518.59104856001 2024-04-30,23:13:31.000,121,11086799,13605,0,1714518810,13082.170282710002,54.91476657000021,53518.52117736001 2024-04-30,23:13:32.000,121,11086812,13485,0,1714518811,13082.203964259992,54.94296308999765,53518.55611296 2024-04-30,23:13:33.000,121,11086782,13645,0,1714518812,13082.210700570002,54.95001222000428,53518.5351516 2024-04-30,23:13:34.000,121,11086789,13365,0,1714518813,13082.163546399992,54.99230700000044,53518.51419024 2024-04-30,23:13:35.000,121,11086766,13645,0,1714518814,13082.190491640002,54.97115961000236,53518.528164480005 2024-04-30,23:13:36.000,121,11086789,14005,0,1714518815,13082.237645809997,55.006405259999156,53518.52117736001 2024-04-30,23:13:37.000,121,11086756,13605,0,1714518816,13082.210700570002,55.03460178000387,53518.4652804 2024-04-30,23:13:38.000,121,11086772,13525,0,1714518817,13082.156810089997,55.08394568999938,53518.48624176 2024-04-30,23:13:39.000,121,11086761,13525,0,1714518818,13082.123128539992,55.105093080004735,53518.50720312 2024-04-30,23:13:40.000,121,11086785,13205,0,1714518819,13082.109655920001,55.13328960000217,53518.479254640006 2024-04-30,23:13:41.000,121,11086768,13565,0,1714518820,13082.102919609992,55.18968264000432,53518.47226752001 2024-04-30,23:13:42.000,121,11086809,13325,0,1714518821,13082.069238060001,55.231977420000476,53518.4652804 2024-04-30,23:13:43.000,121,11086786,13645,0,1714518822,13082.008611270001,55.26722307000455,53518.48624176 2024-04-30,23:13:44.000,121,11086766,13405,0,1714518823,13082.008611270001,55.281321330003266,53518.479254640006 2024-04-30,23:13:45.000,121,11086790,13485,0,1714518824,13081.96819341,55.32361610999942,53518.458293280004 2024-04-30,23:13:46.000,121,11086810,13525,0,1714518825,13081.941248169991,55.35181263000413,53518.479254640006 2024-04-30,23:13:47.000,121,11086806,13085,0,1714518826,13081.90083030999,55.415254799998365,53518.49322888 2024-04-30,23:13:48.000,121,11086783,13245,0,1714518827,13081.914302929996,55.415254799998365,53518.458293280004 2024-04-30,23:13:49.000,121,11086833,13285,0,1714518828,13081.90756662,55.471647840000514,53518.52117736001 2024-04-30,23:13:50.000,121,11086812,13125,0,1714518829,13081.88062137999,55.49279522999859,53518.458293280004 2024-04-30,23:13:51.000,121,11086785,13285,0,1714518830,13081.853676139996,55.5562374000001,53518.45130616001 2024-04-30,23:13:52.000,121,11086812,13525,0,1714518831,13081.813258279995,55.57738478999818,53518.458293280004 2024-04-30,23:13:53.000,121,11086795,13365,0,1714518832,13081.79978565999,55.59148305000417,53518.50720312 2024-04-30,23:13:54.000,121,11086813,13205,0,1714518833,13081.71894993999,55.63377783000033,53518.4652804 2024-04-30,23:13:55.000,121,11086817,13285,0,1714518834,13081.66505946,55.690170870002476,53518.50720312 2024-04-30,23:13:56.000,121,11086780,13525,0,1714518835,13081.590960049994,55.746563910004625,53518.47226752001 2024-04-30,23:13:57.000,121,11086797,13245,0,1714518836,13081.469706469994,55.79590782000014,53518.479254640006 2024-04-30,23:13:58.000,121,11086757,13405,0,1714518837,13081.341716579998,55.8029569499995,53518.48624176 2024-04-30,23:13:59.000,121,11086802,13205,0,1714518838,13081.281089789998,55.873448250000365,53518.49322888 2024-04-30,23:14:00.000,121,11086807,13285,0,1714518839,13081.112682040002,55.929841290002514,53518.479254640006 2024-04-30,23:14:01.000,121,11086806,13605,0,1714518840,13080.991428460002,55.96508693999931,53518.479254640006 2024-04-30,23:14:02.000,121,11086804,13685,0,1714518841,13080.890383810001,55.97918519999803,53518.42335768001 2024-04-30,23:14:03.000,121,11086806,13525,0,1714518842,13080.76913023,56.0144308500021,53518.409383440005 2024-04-30,23:14:04.000,121,11086740,13365,0,1714518843,13080.66134926999,56.02852911000082,53518.36746072 2024-04-30,23:14:05.000,121,11086785,13205,0,1714518844,13080.593986169995,56.03557824000018,53518.35348648001 2024-04-30,23:14:06.000,121,11086798,13245,0,1714518845,13080.533359379995,56.02147998000146,53518.38143496001 2024-04-30,23:14:07.000,121,11086830,13365,0,1714518846,13080.50641414,55.97918519999803,53518.36746072 2024-04-30,23:14:08.000,121,11086792,13605,0,1714518847,13080.46599628,55.97918519999803,53518.290602400004 2024-04-30,23:14:09.000,121,11086840,13565,0,1714518848,13080.44578735,55.93689042000187,53518.31855088 2024-04-30,23:14:10.000,121,11086807,13285,0,1714518849,13080.432314729995,55.85934999000165,53518.33252512001 2024-04-30,23:14:11.000,121,11086849,13085,0,1714518850,13080.3447427,55.76066217000334,53518.24867968 2024-04-30,23:14:12.000,121,11086795,13805,0,1714518851,13080.371687939994,55.640826959999686,53518.24867968 2024-04-30,23:14:13.000,121,11086798,13565,0,1714518852,13080.31779745999,55.58443392000481,53518.17182136 2024-04-30,23:14:14.000,121,11086780,13365,0,1714518853,13080.33800638999,55.464598710001155,53518.10195016 2024-04-30,23:14:15.000,121,11086824,13645,0,1714518854,13080.32453377,55.38000915000157,53518.10195016 2024-04-30,23:14:16.000,121,11086809,13605,0,1714518855,13080.263906979999,55.3095178500007,53518.11592440001 2024-04-30,23:14:17.000,121,11086797,13525,0,1714518856,13080.216752809989,55.22492829000112,53518.06701456001 2024-04-30,23:14:18.000,121,11086783,13525,0,1714518857,13080.196543879989,55.12624047000281,53518.025091840005 2024-04-30,23:14:19.000,121,11086814,13525,0,1714518858,13080.183071259999,55.02755265000451,53518.0111176 2024-04-30,23:14:20.000,121,11086744,13485,0,1714518859,13080.142653399998,54.97820874000172,53518.03906608 2024-04-30,23:14:21.000,121,11086812,13485,0,1714518860,13080.068553989993,54.90066831000149,53518.03207896 2024-04-30,23:14:22.000,121,11086824,13485,0,1714518861,13079.974245650003,54.830177010000625,53517.99015624 2024-04-30,23:14:23.000,121,11086830,13605,0,1714518862,13079.940564099998,54.73853832000168,53517.94823352001 2024-04-30,23:14:24.000,121,11086772,13645,0,1714518863,13079.886673619993,54.66804702000081,53517.96220776 2024-04-30,23:14:25.000,121,11086805,13325,0,1714518864,13079.839519449997,54.57640833000187,53517.87836232001 2024-04-30,23:14:26.000,121,11086788,13405,0,1714518865,13079.805837899992,54.49886790000164,53517.87836232001 2024-04-30,23:14:27.000,121,11086862,13605,0,1714518866,13079.765420039992,54.39313095000398,53517.906310800005 2024-04-30,23:14:28.000,121,11086812,13365,0,1714518867,13079.698056939997,54.31559052000375,53517.7665684 2024-04-30,23:14:29.000,121,11086804,13405,0,1714518868,13079.677848009997,54.22395183000481,53517.71765856 2024-04-30,23:14:30.000,121,11086786,13365,0,1714518869,13079.644166459992,54.15346053000394,53517.72464568 2024-04-30,23:14:31.000,121,11086836,13685,0,1714518870,13079.610484910001,54.05477270999836,53517.70368432 2024-04-30,23:14:32.000,121,11086799,13525,0,1714518871,13079.617221219996,53.98428141000477,53517.63381312001 2024-04-30,23:14:33.000,121,11086807,13765,0,1714518872,13079.617221219996,53.86444620000111,53517.65477448 2024-04-30,23:14:34.000,121,11086736,13245,0,1714518873,13079.597012289996,53.76575838000281,53517.59189040001 2024-04-30,23:14:35.000,121,11086776,13445,0,1714518874,13079.617221219996,53.69526708000194,53517.56394192001 2024-04-30,23:14:36.000,121,11086863,13565,0,1714518875,13079.630693840001,53.62477578000107,53517.58490328001 2024-04-30,23:14:37.000,121,11086811,13725,0,1714518876,13079.637430149996,53.568382739998924,53517.570929040005 2024-04-30,23:14:38.000,121,11086796,14005,0,1714518877,13079.603748599991,53.50494057000469,53517.522019200005 2024-04-30,23:14:39.000,121,11086825,13405,0,1714518878,13079.597012289996,53.46969492000062,53517.4870836 2024-04-30,23:14:40.000,121,11086806,13365,0,1714518879,13079.576803359996,53.40625274999911,53517.48009648 2024-04-30,23:14:41.000,121,11086809,13245,0,1714518880,13079.54985812,53.34281058000488,53517.41721240001 2024-04-30,23:14:42.000,121,11086792,13365,0,1714518881,13079.583539669991,53.31461406000017,53517.43817376 2024-04-30,23:14:43.000,121,11086836,13605,0,1714518882,13079.583539669991,53.23002450000058,53517.452148000004 2024-04-30,23:14:44.000,121,11086777,13645,0,1714518883,13079.54985812,53.152484070000355,53517.43118664 2024-04-30,23:14:45.000,121,11086828,13485,0,1714518884,13079.563330739991,53.032648860003974,53517.34035408 2024-04-30,23:14:46.000,121,11086782,13685,0,1714518885,13079.556594429996,52.976255820001825,53517.36830256 2024-04-30,23:14:47.000,121,11086785,13685,0,1714518886,13079.556594429996,52.919862779999676,53517.3822768 2024-04-30,23:14:48.000,121,11086847,13565,0,1714518887,13079.597012289996,52.85642060999817,53517.27747000001 2024-04-30,23:14:49.000,121,11086826,13325,0,1714518888,13079.630693840001,52.77183104999858,53517.37528968001 2024-04-30,23:14:50.000,121,11086825,13405,0,1714518889,13079.603748599991,52.694290619998355,53517.31939272 2024-04-30,23:14:51.000,121,11086794,13485,0,1714518890,13079.650902770001,52.623799320004764,53517.32637984001 2024-04-30,23:14:52.000,121,11086812,13485,0,1714518891,13079.657639079996,52.560357150003256,53517.34734120001 2024-04-30,23:14:53.000,121,11086786,13365,0,1714518892,13079.671111700001,52.461669329997676,53517.3124056 2024-04-30,23:14:54.000,121,11086818,13605,0,1714518893,13079.698056939997,52.384128900004725,53517.33336696 2024-04-30,23:14:55.000,121,11086802,13365,0,1714518894,13079.745211109992,52.31363760000386,53517.33336696 2024-04-30,23:14:56.000,121,11086763,13525,0,1714518895,13079.718265869997,52.27134282000043,53517.36830256 2024-04-30,23:14:57.000,121,11086825,13565,0,1714518896,13079.772156350002,52.20790064999892,53517.39625104001 2024-04-30,23:14:58.000,121,11086817,13845,0,1714518897,13079.812574210002,52.158556740003405,53517.33336696 2024-04-30,23:14:59.000,121,11086824,13765,0,1714518898,13079.778892659997,52.102163700001256,53517.34734120001 2024-04-30,23:15:00.000,121,11086814,13485,0,1714518899,13079.832783140002,52.04577065999911,53517.41022528 2024-04-30,23:15:01.000,121,11086843,13365,0,1714518900,13079.893409930002,52.059868919997825,53517.43817376 2024-04-30,23:15:02.000,121,11086810,13325,0,1714518901,13079.900146239997,52.03872152999975,53517.41022528 2024-04-30,23:15:03.000,121,11086841,13445,0,1714518902,13079.866464689992,52.052819789998466,53517.38926392 2024-04-30,23:15:04.000,121,11086890,13645,0,1714518903,13079.886673619993,52.102163700001256,53517.38926392 2024-04-30,23:15:05.000,121,11086803,13085,0,1714518904,13079.947300409993,52.13740934999805,53517.43817376 2024-04-30,23:15:06.000,121,11086792,13405,0,1714518905,13079.967509339993,52.13740934999805,53517.41721240001 2024-04-30,23:15:07.000,121,11086808,13445,0,1714518906,13080.048345059993,52.20085151999956,53517.37528968001 2024-04-30,23:15:08.000,121,11086835,13245,0,1714518907,13080.142653399998,52.292490209998505,53517.44516088001 2024-04-30,23:15:09.000,121,11086808,13605,0,1714518908,13080.210016499994,52.327735860002576,53517.49407072001 2024-04-30,23:15:10.000,121,11086859,13525,0,1714518909,13080.29758852999,52.4405219399996,53517.45913512 2024-04-30,23:15:11.000,121,11086801,13405,0,1714518910,13080.412105799995,52.48281672000303,53517.50105784 2024-04-30,23:15:12.000,121,11086825,13485,0,1714518911,13080.573777239995,52.560357150003256,53517.4870836 2024-04-30,23:15:13.000,121,11086837,13525,0,1714518912,13080.742184989991,52.66609410000092,53517.49407072001 2024-04-30,23:15:14.000,121,11086821,13205,0,1714518913,13080.917329049997,52.72953627000243,53517.522019200005 2024-04-30,23:15:15.000,121,11086816,13405,0,1714518914,13081.085736799992,52.792978440003935,53517.59887752 2024-04-30,23:15:16.000,121,11086825,13485,0,1714518915,13081.267617169993,52.85642060999817,53517.57791616 2024-04-30,23:15:17.000,121,11086865,13125,0,1714518916,13081.402343369999,52.91281365000032,53517.56394192001 2024-04-30,23:15:18.000,121,11086812,13165,0,1714518917,13081.56401481,52.926911909999035,53517.57791616 2024-04-30,23:15:19.000,121,11086822,13525,0,1714518918,13081.71894993999,52.90576452000096,53517.70368432 2024-04-30,23:15:20.000,121,11086792,13325,0,1714518919,13081.772840419995,52.9974032099999,53517.75259416001 2024-04-30,23:15:21.000,121,11086848,13445,0,1714518920,13081.961457099991,53.00445233999926,53517.75958128001 2024-04-30,23:15:22.000,121,11086829,12925,0,1714518921,13082.062501749991,52.9974032099999,53517.7665684 2024-04-30,23:15:23.000,121,11086837,13325,0,1714518922,13082.109655920001,52.9974032099999,53517.82945248001 2024-04-30,23:15:24.000,121,11086825,13525,0,1714518923,13082.163546399992,52.969206690002466,53517.87836232001 2024-04-30,23:15:25.000,121,11086827,13645,0,1714518924,13082.210700570002,52.99035408000054,53517.89932368001 2024-04-30,23:15:26.000,121,11086814,13285,0,1714518925,13082.217436879997,52.933961039998394,53517.8713752 2024-04-30,23:15:27.000,121,11086824,13645,0,1714518926,13082.318481529997,52.933961039998394,53517.99714336001 2024-04-30,23:15:28.000,121,11086816,13485,0,1714518927,13082.345426769993,52.919862779999676,53517.94823352001 2024-04-30,23:15:29.000,121,11086835,13205,0,1714518928,13082.379108319998,52.87756800000352,53518.00413048 2024-04-30,23:15:30.000,121,11086801,13365,0,1714518929,13082.406053559993,52.8987153900016,53518.03906608 2024-04-30,23:15:31.000,121,11086859,13245,0,1714518930,13082.446471419993,52.88461713000288,53518.0111176 2024-04-30,23:15:32.000,121,11086842,13285,0,1714518931,13082.473416659988,52.8634697400048,53518.0809888 2024-04-30,23:15:33.000,121,11086775,13205,0,1714518932,13082.500361899998,52.83527322000009,53518.11592440001 2024-04-30,23:15:34.000,121,11086828,13405,0,1714518933,13082.486889279993,52.77888017999794,53518.08797592001 2024-04-30,23:15:35.000,121,11086861,13485,0,1714518934,13082.493625589988,52.72953627000243,53518.08797592001 2024-04-30,23:15:36.000,121,11086839,13405,0,1714518935,13082.534043449989,52.67314323000028,53518.13688576001 2024-04-30,23:15:37.000,121,11086797,13325,0,1714518936,13082.554252379989,52.59560280000005,53518.122911520004 2024-04-30,23:15:38.000,121,11086792,13525,0,1714518937,13082.567724999994,52.525111499999184,53518.17182136 2024-04-30,23:15:39.000,121,11086826,13765,0,1714518938,13082.560988689998,52.47576759000367,53518.15784712 2024-04-30,23:15:40.000,121,11086854,13925,0,1714518939,13082.587933929994,52.384128900004725,53518.17880848 2024-04-30,23:15:41.000,121,11086791,13405,0,1714518940,13082.594670239989,52.292490209998505,53518.2207312 2024-04-30,23:15:42.000,121,11086813,13685,0,1714518941,13082.601406549999,52.158556740003405,53518.19976984 2024-04-30,23:15:43.000,121,11086779,13165,0,1714518942,13082.608142859994,52.052819789998466,53518.25566680001 2024-04-30,23:15:44.000,121,11086757,13685,0,1714518943,13082.554252379989,51.96823022999888,53518.192782720005 2024-04-30,23:15:45.000,121,11086794,13445,0,1714518944,13082.527307139993,51.8483950200025,53518.27662816 2024-04-30,23:15:46.000,121,11086825,13605,0,1714518945,13082.446471419993,51.749707200004195,53518.19976984 2024-04-30,23:15:47.000,121,11086794,13325,0,1714518946,13082.459944039998,51.700363290001405,53518.25566680001 2024-04-30,23:15:48.000,121,11086817,13485,0,1714518947,13082.365635699993,51.6016754700031,53518.25566680001 2024-04-30,23:15:49.000,121,11086850,13405,0,1714518948,13082.264591049992,51.524135040002875,53518.27662816 2024-04-30,23:15:50.000,121,11086834,13085,0,1714518949,13082.251118430002,51.467742000000726,53518.23470544001 2024-04-30,23:15:51.000,121,11086826,13525,0,1714518950,13082.190491640002,51.44659461000265,53518.26964104 2024-04-30,23:15:52.000,121,11086825,13525,0,1714518951,13082.096183299996,51.354955920003704,53518.241692560005 2024-04-30,23:15:53.000,121,11086784,13405,0,1714518952,13081.98840234,51.33380852999835,53518.2207312 2024-04-30,23:15:54.000,121,11086793,13205,0,1714518953,13081.873885069996,51.38315244000114,53518.22771832 2024-04-30,23:15:55.000,121,11086839,13525,0,1714518954,13081.77957672999,51.354955920003704,53518.26964104 2024-04-30,23:15:56.000,121,11086772,13325,0,1714518955,13081.631377909995,51.36200505000306,53518.325538 2024-04-30,23:15:57.000,121,11086818,13485,0,1714518956,13081.469706469994,51.34085765999771,53518.25566680001 2024-04-30,23:15:58.000,121,11086793,13645,0,1714518957,13081.301298719998,51.3902015700005,53518.22771832 2024-04-30,23:15:59.000,121,11086823,13405,0,1714518958,13081.126154659993,51.41134895999858,53518.241692560005 2024-04-30,23:16:00.000,121,11086815,13325,0,1714518959,13080.917329049997,51.40429982999922,53518.25566680001 2024-04-30,23:16:01.000,121,11086754,13365,0,1714518960,13080.755657609996,51.41134895999858,53518.21374408001 2024-04-30,23:16:02.000,121,11086786,13525,0,1714518961,13080.51988675999,51.3902015700005,53518.192782720005 2024-04-30,23:16:03.000,121,11086780,13725,0,1714518962,13080.3447427,51.36200505000306,53518.2207312 2024-04-30,23:16:04.000,121,11086827,13325,0,1714518963,13080.129180779993,51.354955920003704,53518.22771832 2024-04-30,23:16:05.000,121,11086764,13445,0,1714518964,13079.994454580003,51.31971026999963,53518.17880848 2024-04-30,23:16:06.000,121,11086775,13525,0,1714518965,13079.819310519997,51.36200505000306,53518.17880848 2024-04-30,23:16:07.000,121,11086807,13645,0,1714518966,13079.563330739991,51.37610331000178,53518.122911520004 2024-04-30,23:16:08.000,121,11086780,13525,0,1714518967,13079.415131919995,51.37610331000178,53518.10893728 2024-04-30,23:16:09.000,121,11086811,13685,0,1714518968,13079.22651524,51.40429982999922,53518.08797592001 2024-04-30,23:16:10.000,121,11086789,13485,0,1714518969,13079.091789039994,51.36200505000306,53518.01810472001 2024-04-30,23:16:11.000,121,11086802,13285,0,1714518970,13078.957062839989,51.33380852999835,53518.0111176 2024-04-30,23:16:12.000,121,11086799,13325,0,1714518971,13078.829072949993,51.31266114000027,53517.955220640004 2024-04-30,23:16:13.000,121,11086790,13445,0,1714518972,13078.761709849998,51.27036636000412,53517.9412464 2024-04-30,23:16:14.000,121,11086805,13285,0,1714518973,13078.620247339997,51.22102245000133,53517.87836232001 2024-04-30,23:16:15.000,121,11086827,13405,0,1714518974,13078.559620549997,51.22102245000133,53517.88534944 2024-04-30,23:16:16.000,121,11086765,13525,0,1714518975,13078.458575899997,51.16462940999918,53517.78054264001 2024-04-30,23:16:17.000,121,11086783,13445,0,1714518976,13078.411421730001,51.19282593000389,53517.74560704 2024-04-30,23:16:18.000,121,11086811,13565,0,1714518977,13078.350794940001,51.18577680000453,53517.66874872 2024-04-30,23:16:19.000,121,11086809,13245,0,1714518978,13078.317113389996,51.19282593000389,53517.619838880004 2024-04-30,23:16:20.000,121,11086791,13565,0,1714518979,13078.296904459996,51.1787276699979,53517.640800240006 2024-04-30,23:16:21.000,121,11086732,13325,0,1714518980,13078.26995922,51.19282593000389,53517.59189040001 2024-04-30,23:16:22.000,121,11086784,13405,0,1714518981,13078.276695529996,51.1787276699979,53517.56394192001 2024-04-30,23:16:23.000,121,11086817,13525,0,1714518982,13078.31037708,51.1434820200011,53517.50804496 2024-04-30,23:16:24.000,121,11086771,13605,0,1714518983,13078.323849699991,51.16462940999918,53517.473109360006 2024-04-30,23:16:35.000,121,11086830,13445,0,1714518994,13078.195859809995,51.15053115000046,53517.235547280005 2024-04-30,23:16:36.000,121,11086825,13085,0,1714518995,13078.20933243,51.1434820200011,53517.15170184 2024-04-30,23:16:37.000,121,11086815,13405,0,1714518996,13078.14196932999,51.18577680000453,53517.14471472 2024-04-30,23:16:38.000,121,11086789,13605,0,1714518997,13078.094815159995,51.249218969998765,53517.067856400005 2024-04-30,23:16:39.000,121,11086813,13565,0,1714518998,13078.06786992,51.28446462000284,53517.09580488 2024-04-30,23:16:40.000,121,11086804,13565,0,1714518999,13077.98029788999,51.36200505000306,53517.088817760006 2024-04-30,23:16:41.000,121,11086803,13445,0,1714519000,13078.00724313,51.44659461000265,53517.088817760006 2024-04-30,23:16:42.000,121,11086800,13405,0,1714519001,13077.98029788999,51.531184170002234,53517.04689504 2024-04-30,23:16:43.000,121,11086789,13445,0,1714519002,13077.96008895999,51.58052807999775,53516.97702384 2024-04-30,23:16:44.000,121,11086813,13405,0,1714519003,13077.96008895999,51.67921590000333,53516.928114 2024-04-30,23:16:45.000,121,11086790,13685,0,1714519004,13077.91967109999,51.714461550000124,53516.900165520005 2024-04-30,23:16:46.000,121,11086796,13405,0,1714519005,13077.912934789994,51.81314936999843,53516.88619128 2024-04-30,23:16:47.000,121,11086795,13605,0,1714519006,13077.872516929994,51.85544415000186,53516.86522992 2024-04-30,23:16:48.000,121,11086791,13565,0,1714519007,13077.832099069994,51.876591539999936,53516.83728144 2024-04-30,23:16:49.000,121,11086794,13285,0,1714519008,13077.852307999994,51.876591539999936,53516.84426856001 2024-04-30,23:16:50.000,121,11086786,13285,0,1714519009,13077.81862644999,51.890689799998654,53516.84426856001 2024-04-30,23:16:51.000,121,11086823,13365,0,1714519010,13077.81862644999,51.890689799998654,53516.83029432 2024-04-30,23:16:52.000,121,11086814,13325,0,1714519011,13077.791681209994,51.883640669999295,53516.81632008 2024-04-30,23:16:53.000,121,11086781,13605,0,1714519012,13077.744527039999,51.91888632000337,53516.76741024 2024-04-30,23:16:54.000,121,11086818,13285,0,1714519013,13077.737790729989,51.890689799998654,53516.753436000006 2024-04-30,23:16:55.000,121,11086804,13445,0,1714519014,13077.704109179998,51.876591539999936,53516.76042312 2024-04-30,23:16:56.000,121,11086798,13725,0,1714519015,13077.670427629993,51.90478806000465,53516.753436000006 2024-04-30,23:16:57.000,121,11086768,13245,0,1714519016,13077.677163939989,51.89773892999801,53516.71151328 2024-04-30,23:16:58.000,121,11086805,13125,0,1714519017,13077.636746079988,51.932984580002085,53516.69055192 2024-04-30,23:16:59.000,121,11086800,13365,0,1714519018,13077.609800839993,51.95413197000016,53516.66959056 2024-04-30,23:17:00.000,121,11086756,13165,0,1714519019,13077.582855599998,52.02462327000103,53516.66260344 2024-04-30,23:17:01.000,121,11086787,13245,0,1714519020,13077.609800839993,52.08806544000254,53516.613693600004 2024-04-30,23:17:02.000,121,11086795,13085,0,1714519021,13077.616537149988,52.151507610004046,53516.564783760005 2024-04-30,23:17:03.000,121,11086809,13485,0,1714519022,13077.609800839993,52.20790064999892,53516.59273224 2024-04-30,23:17:04.000,121,11086792,13405,0,1714519023,13077.582855599998,52.25019543000235,53516.57177088 2024-04-30,23:17:05.000,121,11086805,13645,0,1714519024,13077.522228809998,52.292490209998505,53516.57177088 2024-04-30,23:17:06.000,121,11086825,13645,0,1714519025,13077.448129399992,52.327735860002576,53516.515873920005 2024-04-30,23:17:07.000,121,11086813,13445,0,1714519026,13077.434656780002,52.37707976999809,53516.57875800001 2024-04-30,23:17:08.000,121,11086768,13725,0,1714519027,13077.407711539992,52.37707976999809,53516.55779664001 2024-04-30,23:17:09.000,121,11086812,13765,0,1714519028,13077.394238920002,52.398227160003444,53516.50189968 2024-04-30,23:17:10.000,121,11086812,14085,0,1714519029,13077.313403200002,52.37707976999809,53516.4739512 2024-04-30,23:17:11.000,121,11086807,13645,0,1714519030,13077.266249029992,52.348883250000654,53516.466964080006 2024-04-30,23:17:12.000,121,11086867,13365,0,1714519031,13077.272985340001,52.31363760000386,53516.45997696001 2024-04-30,23:17:13.000,121,11086770,13205,0,1714519032,13077.212358550001,52.299539339997864,53516.49491256 2024-04-30,23:17:14.000,121,11086782,13645,0,1714519033,13077.192149620001,52.21494977999828,53516.40408 2024-04-30,23:17:15.000,121,11086852,13405,0,1714519034,13077.1113139,52.158556740003405,53516.397092880004 2024-04-30,23:17:16.000,121,11086810,13205,0,1714519035,13077.037214489996,52.165605870002764,53516.40408 2024-04-30,23:17:17.000,121,11086798,13685,0,1714519036,13077.01026925,52.116261959999974,53516.35517016 2024-04-30,23:17:18.000,121,11086776,13205,0,1714519037,13076.98332400999,52.01052501000231,53516.299273200006 2024-04-30,23:17:19.000,121,11086857,13285,0,1714519038,13076.92943353,51.9470828400008,53516.23638912 2024-04-30,23:17:20.000,121,11086831,13285,0,1714519039,13076.86207042999,51.89773892999801,53516.23638912 2024-04-30,23:17:21.000,121,11086843,13565,0,1714519040,13076.80817995,51.876591539999936,53516.1944664 2024-04-30,23:17:22.000,121,11086814,13285,0,1714519041,13076.74081684999,51.83429676000378,53516.21542776 2024-04-30,23:17:23.000,121,11086817,13405,0,1714519042,13076.666717439999,51.79200198000035,53516.10363384001 2024-04-30,23:17:24.000,121,11086815,13165,0,1714519043,13076.606090649999,51.81314936999843,53516.1595308 2024-04-30,23:17:25.000,121,11086815,13445,0,1714519044,13076.565672789999,51.79200198000035,53516.05472400001 2024-04-30,23:17:26.000,121,11086792,13565,0,1714519045,13076.552200169994,51.80610023999907,53516.07568536001 2024-04-30,23:17:27.000,121,11086796,13245,0,1714519046,13076.397265039988,51.77790372000163,53516.00581416001 2024-04-30,23:17:28.000,121,11086818,13285,0,1714519047,13076.350110869993,51.763805460002914,53516.00581416001 2024-04-30,23:17:29.000,121,11086786,13605,0,1714519048,13076.302956699998,51.77790372000163,53516.0197884 2024-04-30,23:17:30.000,121,11086823,13485,0,1714519049,13076.228857289992,51.756756330003554,53515.914981600006 2024-04-30,23:17:31.000,121,11086842,13085,0,1714519050,13076.154757880002,51.81314936999843,53515.93594296001 2024-04-30,23:17:32.000,121,11086805,13325,0,1714519051,13076.040240609997,51.82724763000442,53515.92196872 2024-04-30,23:17:33.000,121,11086839,13525,0,1714519052,13076.020031679996,51.83429676000378,53515.87305888 2024-04-30,23:17:34.000,121,11086847,13285,0,1714519053,13075.972877510001,51.86954241000058,53515.92895584 2024-04-30,23:17:35.000,121,11086818,13365,0,1714519054,13075.89204179,51.89773892999801,53515.85908464 2024-04-30,23:17:36.000,121,11086772,13925,0,1714519055,13075.797733449996,51.932984580002085,53515.86607176001 2024-04-30,23:17:37.000,121,11086797,13445,0,1714519056,13075.72363403999,51.95413197000016,53515.83113616 2024-04-30,23:17:38.000,121,11086840,13205,0,1714519057,13075.66300724999,51.982328490004875,53515.8101748 2024-04-30,23:17:39.000,121,11086781,13485,0,1714519058,13075.52154473999,51.982328490004875,53515.775239200004 2024-04-30,23:17:40.000,121,11086823,13645,0,1714519059,13075.427236399999,52.052819789998466,53515.73331648 2024-04-30,23:17:41.000,121,11086835,13405,0,1714519060,13075.380082229989,52.08101631000318,53515.74030360001 2024-04-30,23:17:42.000,121,11086846,13445,0,1714519061,13075.312719129994,52.12331108999933,53515.69838088001 2024-04-30,23:17:43.000,121,11086810,13605,0,1714519062,13075.272301269993,52.20790064999892,53515.71934224001 2024-04-30,23:17:44.000,121,11086814,13485,0,1714519063,13075.272301269993,52.27134282000043,53515.68440664 2024-04-30,23:17:45.000,121,11086811,13605,0,1714519064,13075.245356029998,52.32068673000322,53515.67043240001 2024-04-30,23:17:46.000,121,11086860,12965,0,1714519065,13075.238619719988,52.391178030004085,53515.68440664 2024-04-30,23:17:47.000,121,11086820,13245,0,1714519066,13075.238619719988,52.53216062999854,53515.69838088001 2024-04-30,23:17:48.000,121,11086787,13765,0,1714519067,13075.191465549993,52.53216062999854,53515.66344528 2024-04-30,23:17:49.000,121,11086780,12965,0,1714519068,13075.151047689993,52.63084845000412,53515.64248392 2024-04-30,23:17:50.000,121,11086798,13205,0,1714519069,13075.151047689993,52.687241489998996,53515.558638480004 2024-04-30,23:17:51.000,121,11086827,13405,0,1714519070,13075.137575070003,52.785929310004576,53515.5656256 2024-04-30,23:17:52.000,121,11086803,13005,0,1714519071,13075.184729239998,52.81412583000201,53515.57261272001 2024-04-30,23:17:53.000,121,11086798,13285,0,1714519072,13075.231883409993,52.91281365000032,53515.55165136001 2024-04-30,23:17:54.000,121,11086843,13485,0,1714519073,13075.272301269993,52.99035408000054,53515.55165136001 2024-04-30,23:17:55.000,121,11086816,13365,0,1714519074,13075.265564959998,53.01855059999798,53515.4957544 2024-04-30,23:17:56.000,121,11086793,13405,0,1714519075,13075.258828649989,53.06084538000141,53515.48178016001 2024-04-30,23:17:57.000,121,11086840,13205,0,1714519076,13075.346400679999,53.06084538000141,53515.4957544 2024-04-30,23:17:58.000,121,11086842,13085,0,1714519077,13075.380082229989,53.10314016000484,53515.48178016001 2024-04-30,23:17:59.000,121,11086806,13245,0,1714519078,13075.46765426,53.13838581000164,53515.51671576 2024-04-30,23:18:00.000,121,11086802,13405,0,1714519079,13075.44070901999,53.17363145999843,53515.43287032001 2024-04-30,23:18:01.000,121,11086819,13485,0,1714519080,13075.433972709994,53.208877110002504,53515.47479304 2024-04-30,23:18:02.000,121,11086833,13245,0,1714519081,13075.50133580999,53.21592624000186,53515.460818800006 2024-04-30,23:18:03.000,121,11086813,13445,0,1714519082,13075.56869891,53.27936841000337,53515.4957544 2024-04-30,23:18:04.000,121,11086812,13565,0,1714519083,13075.615853079995,53.321663189999526,53515.45383168001 2024-04-30,23:18:05.000,121,11086819,13565,0,1714519084,13075.696688799995,53.30051580000145,53515.48178016001 2024-04-30,23:18:06.000,121,11086791,13565,0,1714519085,13075.71016142,53.30756493000081,53515.48876728 2024-04-30,23:18:07.000,121,11086801,13325,0,1714519086,13075.79099714,53.335761449998245,53515.47479304 2024-04-30,23:18:08.000,121,11086830,13445,0,1714519087,13075.82467868999,53.321663189999526,53515.44684456 2024-04-30,23:18:09.000,121,11086834,13605,0,1714519088,13075.85162393,53.34281058000488,53515.46780592 2024-04-30,23:18:10.000,121,11086795,13285,0,1714519089,13075.918987029996,53.30756493000081,53515.411908960006 2024-04-30,23:18:11.000,121,11086786,13725,0,1714519090,13076.020031679996,53.328712319998886,53515.439857440004 2024-04-30,23:18:12.000,121,11086833,13205,0,1714519091,13076.073922160002,53.321663189999526,53515.44684456 2024-04-30,23:18:13.000,121,11086846,13245,0,1714519092,13076.174966810002,53.29346667000209,53515.54466424 2024-04-30,23:18:14.000,121,11086792,13365,0,1714519093,13076.249066219993,53.30051580000145,53515.52370288 2024-04-30,23:18:15.000,121,11086780,13205,0,1714519094,13076.323165629998,53.30051580000145,53515.460818800006 2024-04-30,23:18:16.000,121,11086829,13485,0,1714519095,13076.390528729993,53.31461406000017,53515.51671576 2024-04-30,23:18:17.000,121,11086817,13645,0,1714519096,13076.464628139998,53.321663189999526,53515.52370288 2024-04-30,23:18:18.000,121,11086776,13605,0,1714519097,13076.511782309994,53.28641754000273,53515.57261272001 2024-04-30,23:18:19.000,121,11086807,13445,0,1714519098,13076.538727549989,53.30756493000081,53515.5656256 2024-04-30,23:18:20.000,121,11086837,13325,0,1714519099,13076.579145409989,53.28641754000273,53515.53069000001 2024-04-30,23:18:21.000,121,11086827,13525,0,1714519100,13076.612826959994,53.26527015000465,53515.57261272001 2024-04-30,23:18:22.000,121,11086803,13285,0,1714519101,13076.626299579999,53.208877110002504,53515.57261272001 2024-04-30,23:18:23.000,121,11086773,13685,0,1714519102,13076.72734423,53.159533199999714,53515.5656256 2024-04-30,23:18:24.000,121,11086789,13485,0,1714519103,13076.78797102,53.16658232999907,53515.59357408 2024-04-30,23:18:25.000,121,11086813,13845,0,1714519104,13076.9092246,53.08904189999885,53515.607548320004 2024-04-30,23:18:26.000,121,11086807,13445,0,1714519105,13076.99006032,53.08199276999949,53515.65645816 2024-04-30,23:18:27.000,121,11086810,13565,0,1714519106,13077.09110497,52.976255820001825,53515.677419520005 2024-04-30,23:18:28.000,121,11086797,13725,0,1714519107,13077.225831169992,52.90576452000096,53515.76126496 2024-04-30,23:18:29.000,121,11086805,13525,0,1714519108,13077.286457959992,52.82822409000073,53515.73331648 2024-04-30,23:18:30.000,121,11086824,13485,0,1714519109,13077.387502609992,52.757732789999864,53515.796200560006 2024-04-30,23:18:31.000,121,11086834,13325,0,1714519110,13077.461602019997,52.64494671000284,53515.83113616 2024-04-30,23:18:32.000,121,11086794,13525,0,1714519111,13077.528965119993,52.60265192999941,53515.894020240004 2024-04-30,23:18:33.000,121,11086807,13125,0,1714519112,13077.603064529998,52.511013240000466,53515.942930080004 2024-04-30,23:18:34.000,121,11086849,13485,0,1714519113,13077.670427629993,52.44757106999896,53515.99882704 2024-04-30,23:18:35.000,121,11086833,13645,0,1714519114,13077.710845489994,52.348883250000654,53516.02677552 2024-04-30,23:18:36.000,121,11086758,13605,0,1714519115,13077.757999659989,52.27839194999979,53515.99183992 2024-04-30,23:18:37.000,121,11086851,13285,0,1714519116,13077.784944899999,52.18675326000084,53516.13856944 2024-04-30,23:18:38.000,121,11086776,13285,0,1714519117,13077.811890139994,52.102163700001256,53516.15254368001 2024-04-30,23:18:39.000,121,11086797,13405,0,1714519118,13077.885989549999,52.03167240000039,53516.15254368001 2024-04-30,23:18:40.000,121,11086754,13165,0,1714519119,13077.92640741,51.982328490004875,53516.21542776 2024-04-30,23:18:41.000,121,11086798,13325,0,1714519120,13077.96682527,51.940033710001444,53516.28529896 2024-04-30,23:18:42.000,121,11086798,13565,0,1714519121,13078.00050681999,51.85544415000186,53516.30626032 2024-04-30,23:18:43.000,121,11086766,13725,0,1714519122,13078.06786992,51.80610023999907,53516.40408 2024-04-30,23:18:44.000,121,11086809,13925,0,1714519123,13078.08807885,51.72855980999884,53516.418054240006 2024-04-30,23:18:45.000,121,11086806,13445,0,1714519124,13078.16891457,51.67216677000397,53516.515873920005 2024-04-30,23:18:46.000,121,11086780,13485,0,1714519125,13078.22280504999,51.6016754700031,53516.55779664001 2024-04-30,23:18:47.000,121,11086771,13245,0,1714519126,13078.26995922,51.58052807999775,53516.6486292 2024-04-30,23:18:48.000,121,11086804,13565,0,1714519127,13078.31037708,51.53823330000159,53516.66260344 2024-04-30,23:18:49.000,121,11086805,13605,0,1714519128,13078.418158039996,51.46069287000137,53516.71151328 2024-04-30,23:18:50.000,121,11086785,13485,0,1714519129,13078.451839590001,51.39725069999986,53516.69055192 2024-04-30,23:18:51.000,121,11086823,13605,0,1714519130,13078.478784829997,51.31971026999963,53516.781384480004 2024-04-30,23:18:52.000,121,11086794,13845,0,1714519131,13078.579829479997,51.28446462000284,53516.80933296 2024-04-30,23:18:53.000,121,11086777,13325,0,1714519132,13078.694346750002,51.21397332000197,53516.84426856001 2024-04-30,23:18:54.000,121,11086809,13405,0,1714519133,13078.748237229993,51.15758027999982,53516.928114 2024-04-30,23:18:55.000,121,11086774,13285,0,1714519134,13078.829072949993,51.108236370004306,53516.97702384 2024-04-30,23:18:56.000,121,11086789,13285,0,1714519135,13078.930117599994,51.058892460001516,53517.01195944001 2024-04-30,23:18:57.000,121,11086804,13165,0,1714519136,13079.071580109994,51.03774507000344,53517.05388216 2024-04-30,23:18:58.000,121,11086825,13525,0,1714519137,13079.15915213999,50.98840116000065,53517.05388216 2024-04-30,23:18:59.000,121,11086793,13765,0,1714519138,13079.233251549995,50.9320081199985,53517.116766240004 2024-04-30,23:19:00.000,121,11086821,13325,0,1714519139,13079.28714203,50.86856595000427,53517.186637440005 2024-04-30,23:19:01.000,121,11086812,13365,0,1714519140,13079.354505129995,50.76987812999869,53517.22856016001 2024-04-30,23:19:02.000,121,11086787,13645,0,1714519141,13079.40839561,50.67823943999974,53517.21458592 2024-04-30,23:19:03.000,121,11086784,13365,0,1714519142,13079.475758709996,50.607748139998876,53517.27747000001 2024-04-30,23:19:04.000,121,11086747,13605,0,1714519143,13079.52964919,50.53725683999801,53517.27747000001 2024-04-30,23:19:05.000,121,11086780,13365,0,1714519144,13079.597012289996,50.487912930002494,53517.32637984001 2024-04-30,23:19:06.000,121,11086821,13485,0,1714519145,13079.644166459992,50.424470760000986,53517.41721240001 2024-04-30,23:19:07.000,121,11086756,13525,0,1714519146,13079.738474799997,50.39627424000355,53517.452148000004 2024-04-30,23:19:08.000,121,11086758,13405,0,1714519147,13079.819310519997,50.32578294000268,53517.52900632 2024-04-30,23:19:09.000,121,11086824,13165,0,1714519148,13079.859728379997,50.33283207000204,53517.54996768 2024-04-30,23:19:10.000,121,11086789,13405,0,1714519149,13079.832783140002,50.29758641999797,53517.52900632 2024-04-30,23:19:11.000,121,11086774,13485,0,1714519150,13079.846255759992,50.28348815999925,53517.619838880004 2024-04-30,23:19:12.000,121,11086758,13725,0,1714519151,13079.913618860002,50.262340770001174,53517.66874872 2024-04-30,23:19:13.000,121,11086779,13325,0,1714519152,13079.967509339993,50.28348815999925,53517.71067144001 2024-04-30,23:19:14.000,121,11086777,13605,0,1714519153,13079.994454580003,50.304635550004605,53517.74560704 2024-04-30,23:19:15.000,121,11086828,13325,0,1714519154,13080.041608749998,50.31873381000332,53517.75958128001 2024-04-30,23:19:16.000,121,11086798,13085,0,1714519155,13080.082026609998,50.31873381000332,53517.82945248001 2024-04-30,23:19:17.000,121,11086800,13365,0,1714519156,13080.149389709994,50.3398812000014,53517.92727216001 2024-04-30,23:19:18.000,121,11086734,13605,0,1714519157,13080.210016499994,50.375126849998196,53517.92028504001 2024-04-30,23:19:19.000,121,11086798,13365,0,1714519158,13080.243698049999,50.36807771999884,53518.00413048 2024-04-30,23:19:20.000,121,11086836,13525,0,1714519159,13080.290852219994,50.3398812000014,53517.99015624 2024-04-30,23:19:21.000,121,11086772,13485,0,1714519160,13080.35821531999,50.34693033000076,53518.08797592001 2024-04-30,23:19:22.000,121,11086787,13525,0,1714519161,13080.41884210999,50.29758641999797,53518.074001680005 2024-04-30,23:19:23.000,121,11086761,13485,0,1714519162,13080.48620521,50.3398812000014,53518.08797592001 2024-04-30,23:19:24.000,121,11086791,13525,0,1714519163,13080.60072247999,50.28348815999925,53518.09496304001 2024-04-30,23:19:25.000,121,11086766,13685,0,1714519164,13080.654612959996,50.22004598999774,53518.15086 2024-04-30,23:19:26.000,121,11086799,13325,0,1714519165,13080.742184989991,50.18480034000095,53518.2207312 2024-04-30,23:19:27.000,121,11086836,13125,0,1714519166,13080.809548090001,50.1284072999988,53518.30457664001 2024-04-30,23:19:28.000,121,11086776,13845,0,1714519167,13080.876911189996,50.05086686999857,53518.28361528001 2024-04-30,23:19:29.000,121,11086728,13325,0,1714519168,13080.957746909997,50.00152296000306,53518.31855088 2024-04-30,23:19:30.000,121,11086823,13845,0,1714519169,13081.018373699997,49.966277309998986,53518.36746072 2024-04-30,23:19:31.000,121,11086776,13445,0,1714519170,13081.072264180002,49.89578600999812,53518.38143496001 2024-04-30,23:19:32.000,121,11086795,13405,0,1714519171,13081.159836209998,49.81824557999789,53518.38143496001 2024-04-30,23:19:33.000,121,11086780,13045,0,1714519172,13081.240671929998,49.7829999300011,53518.458293280004 2024-04-30,23:19:34.000,121,11086768,13365,0,1714519173,13081.281089789998,49.71250863000023,53518.44431904 2024-04-30,23:19:35.000,121,11086754,13525,0,1714519174,13081.348452889993,49.64201732999936,53518.52117736001 2024-04-30,23:19:36.000,121,11086831,13245,0,1714519175,13081.388870749994,49.627919070000644,53518.58406144 2024-04-30,23:19:37.000,121,11086793,13165,0,1714519176,13081.510124329994,49.59972255000321,53518.6050228 2024-04-30,23:19:38.000,121,11086841,13525,0,1714519177,13081.56401481,49.50808386000426,53518.625984160004 2024-04-30,23:19:39.000,121,11086773,13405,0,1714519178,13081.651586839995,49.49398559999827,53518.61200992 2024-04-30,23:19:40.000,121,11086769,13405,0,1714519179,13081.72568625,49.45169082000211,53518.7098296 2024-04-30,23:19:41.000,121,11086786,13285,0,1714519180,13081.80652197,49.388248650000605,53518.744765200005 2024-04-30,23:19:42.000,121,11086768,13605,0,1714519181,13081.853676139996,49.34595387000445,53518.7797008 2024-04-30,23:19:43.000,121,11086750,13285,0,1714519182,13081.90756662,49.31775734999974,53518.80066216 2024-04-30,23:19:44.000,121,11086826,13445,0,1714519183,13081.974929719996,49.261364310004865,53518.849572 2024-04-30,23:19:45.000,121,11086814,13565,0,1714519184,13081.961457099991,49.27546257000358,53518.85655912001 2024-04-30,23:19:46.000,121,11086773,13405,0,1714519185,13081.995138649996,49.23316779000015,53518.7797008 2024-04-30,23:19:47.000,121,11086797,13325,0,1714519186,13082.069238060001,49.261364310004865,53518.93341744001 2024-04-30,23:19:48.000,121,11086804,13285,0,1714519187,13082.049029130001,49.22611866000079,53518.96835304 2024-04-30,23:19:49.000,121,11086751,13245,0,1714519188,13082.035556509996,49.212020400002075,53519.02425000001 2024-04-30,23:19:50.000,121,11086773,13085,0,1714519189,13081.974929719996,49.204971270002716,53519.09412120001 2024-04-30,23:19:51.000,121,11086800,13605,0,1714519190,13082.042292819991,49.19792214000336,53519.0591856 2024-04-30,23:19:52.000,121,11086789,13485,0,1714519191,13081.96819341,49.14857823000057,53519.09412120001 2024-04-30,23:19:53.000,121,11086743,13605,0,1714519192,13081.981666029991,49.190873010004,53519.13604392 2024-04-30,23:19:54.000,121,11086757,13485,0,1714519193,13081.961457099991,49.18382388000464,53519.18495376 2024-04-30,23:19:55.000,121,11086776,13525,0,1714519194,13081.894093999996,49.18382388000464,53519.20591512 2024-04-30,23:19:56.000,121,11086792,13525,0,1714519195,13081.86041244999,49.204971270002716,53519.198928000005 2024-04-30,23:19:57.000,121,11086778,13685,0,1714519196,13081.853676139996,49.162676489999285,53519.2338636 2024-04-30,23:19:58.000,121,11086770,13285,0,1714519197,13081.90083030999,49.14857823000057,53519.22687648 2024-04-30,23:19:59.000,121,11086807,13485,0,1714519198,13081.853676139996,49.14857823000057,53519.17796664 2024-04-30,23:20:00.000,121,11086779,13365,0,1714519199,13081.894093999996,49.13447997000185,53519.27578632 2024-04-30,23:20:01.000,121,11086787,13445,0,1714519200,13081.941248169991,49.12038171000313,53519.28976056001 2024-04-30,23:20:02.000,121,11086787,13405,0,1714519201,13081.961457099991,49.10628345000441,53519.296747680004 2024-04-30,23:20:03.000,121,11086796,13245,0,1714519202,13081.96819341,49.10628345000441,53519.28976056001 2024-04-30,23:20:04.000,121,11086759,13285,0,1714519203,13082.022083889991,49.13447997000185,53519.296747680004 2024-04-30,23:20:05.000,121,11086764,13365,0,1714519204,13082.123128539992,49.176774749998,53519.33168328 2024-04-30,23:20:06.000,121,11086859,13205,0,1714519205,13082.210700570002,49.24021691999951,53519.34565752 2024-04-30,23:20:07.000,121,11086796,13525,0,1714519206,13082.230909500002,49.22611866000079,53519.373606 2024-04-30,23:20:08.000,121,11086805,13765,0,1714519207,13082.271327360002,49.22611866000079,53519.415528720005 2024-04-30,23:20:09.000,121,11086852,13445,0,1714519208,13082.358899389998,49.2895608300023,53519.47142568 2024-04-30,23:20:10.000,121,11086793,13365,0,1714519209,13082.419526179998,49.331855609998456,53519.47841280001 2024-04-30,23:20:11.000,121,11086833,13365,0,1714519210,13082.432998799988,49.35300300000381,53519.47841280001 2024-04-30,23:20:12.000,121,11086790,13445,0,1714519211,13082.473416659988,49.40234690999932,53519.49937416 2024-04-30,23:20:13.000,121,11086833,13645,0,1714519212,13082.500361899998,49.40234690999932,53519.49937416 2024-04-30,23:20:14.000,121,11086785,13285,0,1714519213,13082.480152969998,49.40939603999868,53519.548284 2024-04-30,23:20:15.000,121,11086782,13525,0,1714519214,13082.540779759998,49.42349430000468,53519.55527112001 2024-04-30,23:20:16.000,121,11086811,13365,0,1714519215,13082.581197619998,49.444641690002754,53519.583219600005 2024-04-30,23:20:17.000,121,11086819,13485,0,1714519216,13082.628351789994,49.430543430004036,53519.56924536 2024-04-30,23:20:18.000,121,11086764,13765,0,1714519217,13082.668769649994,49.444641690002754,53519.61116808 2024-04-30,23:20:19.000,121,11086820,13325,0,1714519218,13082.73613274999,49.45873995000147,53519.62514232001 2024-04-30,23:20:20.000,121,11086823,13365,0,1714519219,13082.80349585,49.47988733999955,53519.66007792 2024-04-30,23:20:21.000,121,11086794,13605,0,1714519220,13082.911276809995,49.444641690002754,53519.63911656 2024-04-30,23:20:22.000,121,11086795,13685,0,1714519221,13082.95843097999,49.46578908000083,53519.66007792 2024-04-30,23:20:23.000,121,11086810,13645,0,1714519222,13083.03926669999,49.47283821000019,53519.72994912 2024-04-30,23:20:24.000,121,11086742,13525,0,1714519223,13083.07968455999,49.45873995000147,53519.7578976 2024-04-30,23:20:25.000,121,11086828,13565,0,1714519224,13083.140311349991,49.50808386000426,53519.81379456001 2024-04-30,23:20:26.000,121,11086831,13405,0,1714519225,13083.241355999991,49.51513299000362,53519.84873016 2024-04-30,23:20:27.000,121,11086819,13365,0,1714519226,13083.275037549996,49.54332951000106,53519.87667864 2024-04-30,23:20:28.000,121,11086768,13725,0,1714519227,13083.362609579992,49.54332951000106,53519.89065288001 2024-04-30,23:20:29.000,121,11086828,13325,0,1714519228,13083.450181610002,49.578575159997854,53519.89764 2024-04-30,23:20:30.000,121,11086769,13245,0,1714519229,13083.510808400002,49.55742776999978,53519.95353696 2024-04-30,23:20:31.000,121,11086780,13605,0,1714519230,13083.618589359998,49.5362803800017,53519.988472560006 2024-04-30,23:20:32.000,121,11086797,13565,0,1714519231,13083.726370319993,49.613820810001926,53520.05135664 2024-04-30,23:20:33.000,121,11086835,13245,0,1714519232,13083.854360209989,49.620869940001285,53520.156163440006 2024-04-30,23:20:34.000,121,11086769,13365,0,1714519233,13083.89477806999,49.64201732999936,53520.135202080004 2024-04-30,23:20:35.000,121,11086797,13565,0,1714519234,13083.968877479994,49.606771680002566,53520.21904752 2024-04-30,23:20:36.000,121,11086818,13325,0,1714519235,13084.069922129995,49.564476899999136,53520.253983120005 2024-04-30,23:20:37.000,121,11086786,13405,0,1714519236,13084.22485726,49.55742776999978,53520.26795736001 2024-04-30,23:20:38.000,121,11086774,13565,0,1714519237,13084.30569298,49.5010347300049,53520.33084144 2024-04-30,23:20:39.000,121,11086794,13685,0,1714519238,13084.36631977,49.45169082000211,53520.3518028 2024-04-30,23:20:40.000,121,11086812,13645,0,1714519239,13084.447155490001,49.45873995000147,53520.40071264 2024-04-30,23:20:41.000,121,11086791,13565,0,1714519240,13084.534727519997,49.45169082000211,53520.43564824001 2024-04-30,23:20:42.000,121,11086777,13485,0,1714519241,13084.662717409992,49.40234690999932,53520.55442928 2024-04-30,23:20:43.000,121,11086773,13325,0,1714519242,13084.655981099997,49.388248650000605,53520.49853232 2024-04-30,23:20:44.000,121,11086737,13645,0,1714519243,13084.790707300002,49.31775734999974,53520.589364880005 2024-04-30,23:20:45.000,121,11086833,13485,0,1714519244,13084.905224569993,49.331855609998456,53520.638274720004 2024-04-30,23:20:46.000,121,11086815,13645,0,1714519245,13085.046687079994,49.27546257000358,53520.708145920005 2024-04-30,23:20:47.000,121,11086789,13565,0,1714519246,13085.140995419999,49.28251170000294,53520.708145920005 2024-04-30,23:20:48.000,121,11086798,13845,0,1714519247,13085.289194239995,49.27546257000358,53520.72910728001 2024-04-30,23:20:49.000,121,11086791,13205,0,1714519248,13085.390238889995,49.27546257000358,53520.79199136 2024-04-30,23:20:50.000,121,11086810,14005,0,1714519249,13085.45760198999,49.30365909000102,53520.805965600004 2024-04-30,23:20:51.000,121,11086820,13205,0,1714519250,13085.58559188,49.31070822000038,53520.875836800005 2024-04-30,23:20:52.000,121,11086753,13565,0,1714519251,13085.659691289991,49.31775734999974,53520.93173376 2024-04-30,23:20:53.000,121,11086858,13645,0,1714519252,13085.801153799992,49.31775734999974,53520.938720879996 2024-04-30,23:20:54.000,121,11086795,13445,0,1714519253,13085.949352620002,49.29660996000166,53521.02256632 2024-04-30,23:20:55.000,121,11086778,13565,0,1714519254,13086.050397270003,49.28251170000294,53521.02256632 2024-04-30,23:20:56.000,121,11086788,13365,0,1714519255,13086.164914539993,49.2895608300023,53521.11339888001 2024-04-30,23:20:57.000,121,11086761,13965,0,1714519256,13086.286168119994,49.30365909000102,53521.11339888001 2024-04-30,23:20:58.000,121,11086798,13365,0,1714519257,13086.40068539,49.27546257000358,53521.14833448 2024-04-30,23:20:59.000,121,11086847,13325,0,1714519258,13086.50173004,49.29660996000166,53521.18327008001 2024-04-30,23:21:00.000,121,11086833,13605,0,1714519259,13086.61624730999,49.24021691999951,53521.274102639996 2024-04-30,23:21:01.000,121,11086778,13445,0,1714519260,13086.72402827,49.204971270002716,53521.31602536 2024-04-30,23:21:02.000,121,11086783,13165,0,1714519261,13086.818336609991,49.12743084000249,53521.3649352 2024-04-30,23:21:03.000,121,11086802,13365,0,1714519262,13086.919381259991,49.12038171000313,53521.35096096001 2024-04-30,23:21:04.000,121,11086803,13525,0,1714519263,13087.047371150002,49.035792150003545,53521.427819280005 2024-04-30,23:21:05.000,121,11086801,13445,0,1714519264,13087.114734249997,48.993497370000114,53521.40685792 2024-04-30,23:21:06.000,121,11086790,13325,0,1714519265,13087.188833660002,48.972349980002036,53521.45576776 2024-04-30,23:21:07.000,121,11086762,13725,0,1714519266,13087.262933069993,48.923006069999246,53521.5046776 2024-04-30,23:21:08.000,121,11086842,13525,0,1714519267,13087.363977719993,48.88071129000309,53521.56756168001 2024-04-30,23:21:09.000,121,11086821,13365,0,1714519268,13087.404395579993,48.82431825000094,53521.546600320005 2024-04-30,23:21:10.000,121,11086796,13245,0,1714519269,13087.438077129998,48.73972869000136,53521.60249728 2024-04-30,23:21:11.000,121,11086782,13645,0,1714519270,13087.485231299994,48.633991740003694,53521.63044576 2024-04-30,23:21:12.000,121,11086839,13325,0,1714519271,13087.458286059998,48.51415653000004,53521.63044576 2024-04-30,23:21:13.000,121,11086822,13725,0,1714519272,13087.465022369994,48.42956697000045,53521.69332984 2024-04-30,23:21:14.000,121,11086783,13605,0,1714519273,13087.451549749989,48.26038785000128,53521.65839424001 2024-04-30,23:21:15.000,121,11086813,13485,0,1714519274,13087.471758679989,48.20399480999913,53521.714291200005 2024-04-30,23:21:16.000,121,11086814,13765,0,1714519275,13087.471758679989,48.14760177000426,53521.69332984 2024-04-30,23:21:17.000,121,11086822,13365,0,1714519276,13087.478494989999,47.999570040003164,53521.73525256001 2024-04-30,23:21:18.000,121,11086806,13245,0,1714519277,13087.444813439994,47.97137351999845,53521.77018816 2024-04-30,23:21:19.000,121,11086770,13525,0,1714519278,13087.397659269998,47.92202961000294,53521.80512376001 2024-04-30,23:21:20.000,121,11086778,13205,0,1714519279,13087.404395579993,47.886783959998866,53521.85403360001 2024-04-30,23:21:21.000,121,11086832,13405,0,1714519280,13087.390922959989,47.85858744000143,53521.930891920005 2024-04-30,23:21:22.000,121,11086804,13285,0,1714519281,13087.289878309988,47.83039092000399,53521.87499496001 2024-04-30,23:21:23.000,121,11086795,13005,0,1714519282,13087.242724139993,47.766948750002484,53521.86800784 2024-04-30,23:21:24.000,121,11086812,13405,0,1714519283,13087.195569969997,47.79514526999992,53521.90993056 2024-04-30,23:21:25.000,121,11086765,13245,0,1714519284,13087.148415800002,47.80219439999928,53521.91691768 2024-04-30,23:21:26.000,121,11086814,13485,0,1714519285,13087.121470559992,47.78809614000056,53521.881982080005 2024-04-30,23:21:27.000,121,11086829,13125,0,1714519286,13087.107997940002,47.816292659998,53521.97281464001 2024-04-30,23:21:28.000,121,11086811,13485,0,1714519287,13087.087789010002,47.78809614000056,53522.000763120006 2024-04-30,23:21:29.000,121,11086821,13565,0,1714519288,13087.067580080002,47.78809614000056,53521.97281464001 2024-04-30,23:21:30.000,121,11086822,13285,0,1714519289,13087.020425909992,47.7810470100012,53521.96582752 2024-04-30,23:21:31.000,121,11086849,13525,0,1714519290,13087.006953290002,47.759899620003125,53522.00775024 2024-04-30,23:21:32.000,121,11086818,13245,0,1714519291,13086.919381259991,47.752850490003766,53522.000763120006 2024-04-30,23:21:33.000,121,11086833,13365,0,1714519292,13086.872227089996,47.66826093000418,53522.000763120006 2024-04-30,23:21:34.000,121,11086834,13525,0,1714519293,13086.791391369996,47.62596615000075,53522.0287116 2024-04-30,23:21:35.000,121,11086824,13445,0,1714519294,13086.69708302999,47.60481876000267,53521.99377600001 2024-04-30,23:21:36.000,121,11086797,13245,0,1714519295,13086.62298362,47.61891702000139,53522.049672960005 2024-04-30,23:21:37.000,121,11086837,13325,0,1714519296,13086.569093139995,47.54842572000052,53522.10556992 2024-04-30,23:21:38.000,121,11086821,13365,0,1714519297,13086.51520265999,47.534327460001805,53522.11954416001 2024-04-30,23:21:39.000,121,11086786,13245,0,1714519298,13086.44110325,47.54842572000052,53522.07063432001 2024-04-30,23:21:40.000,121,11086838,13285,0,1714519299,13086.360267529999,47.54842572000052,53522.112557039996 2024-04-30,23:21:41.000,121,11086811,13525,0,1714519300,13086.326585979994,47.527278330002446,53522.09159568001 2024-04-30,23:21:42.000,121,11086793,12965,0,1714519301,13086.292904429989,47.492032679998374,53522.08460856 2024-04-30,23:21:43.000,121,11086799,13645,0,1714519302,13086.205332399993,47.51318007000373,53522.112557039996 2024-04-30,23:21:44.000,121,11086815,13565,0,1714519303,13086.205332399993,47.4708852900003,53522.07063432001 2024-04-30,23:21:45.000,121,11086848,13645,0,1714519304,13086.158178229998,47.484983549999015,53522.1335184 2024-04-30,23:21:46.000,121,11086784,13605,0,1714519305,13086.117760369998,47.477934419999656,53522.07063432001 2024-04-30,23:21:47.000,121,11086783,13405,0,1714519306,13086.111024059988,47.46383616000094,53522.05666008 2024-04-30,23:21:48.000,121,11086795,13405,0,1714519307,13086.117760369998,47.46383616000094,53522.11954416001 2024-04-30,23:21:49.000,121,11086820,13525,0,1714519308,13086.124496679993,47.492032679998374,53522.09159568001 2024-04-30,23:21:50.000,121,11086847,13565,0,1714519309,13086.090815129988,47.52022920000309,53522.16146688001 2024-04-30,23:21:51.000,121,11086816,13605,0,1714519310,13086.104287749993,47.55547484999988,53522.18941536001 2024-04-30,23:21:52.000,121,11086830,13765,0,1714519311,13086.077342509998,47.55547484999988,53522.16146688001 2024-04-30,23:21:53.000,121,11086804,13485,0,1714519312,13086.030188340002,47.55547484999988,53522.12653128 2024-04-30,23:21:54.000,121,11086829,13685,0,1714519313,13086.043660959993,47.56252397999924,53522.168454000006 2024-04-30,23:21:55.000,121,11086861,13565,0,1714519314,13086.023452029993,47.57662223999796,53522.18941536001 2024-04-30,23:21:56.000,121,11086795,13525,0,1714519315,13086.016715719998,47.583671370004595,53522.19640248 2024-04-30,23:21:57.000,121,11086833,13565,0,1714519316,13086.057133579998,47.5695731099986,53522.19640248 2024-04-30,23:21:58.000,121,11086828,13325,0,1714519317,13086.016715719998,47.541376590001164,53522.21037672001 2024-04-30,23:21:59.000,121,11086846,13685,0,1714519318,13086.036924649998,47.55547484999988,53522.23832520001 2024-04-30,23:22:00.000,121,11086829,13205,0,1714519319,13086.036924649998,47.590720500003954,53522.2033896 2024-04-30,23:22:01.000,121,11086815,13605,0,1714519320,13086.077342509998,47.59776963000331,53522.24531232 2024-04-30,23:22:02.000,121,11086839,13565,0,1714519321,13086.057133579998,47.63301528000011,53522.23832520001 2024-04-30,23:22:03.000,121,11086831,13925,0,1714519322,13086.111024059988,47.64006440999947,53522.315183520004 2024-04-30,23:22:04.000,121,11086792,13525,0,1714519323,13086.131232989988,47.66826093000418,53522.280247919996 2024-04-30,23:22:05.000,121,11086862,13485,0,1714519324,13086.144705609993,47.68940832000226,53522.280247919996 2024-04-30,23:22:06.000,121,11086820,13525,0,1714519325,13086.164914539993,47.69645745000162,53522.28723504001 2024-04-30,23:22:07.000,121,11086835,13365,0,1714519326,13086.218805019998,47.6823591900029,53522.2732608 2024-04-30,23:22:08.000,121,11086854,13245,0,1714519327,13086.306377049994,47.68940832000226,53522.30120928 2024-04-30,23:22:09.000,121,11086873,13605,0,1714519328,13086.387212769994,47.69645745000162,53522.343132 2024-04-30,23:22:10.000,121,11086797,13485,0,1714519329,13086.447839559994,47.703506580000976,53522.39902896 2024-04-30,23:22:11.000,121,11086827,13365,0,1714519330,13086.55562051999,47.752850490003766,53522.36409336 2024-04-30,23:22:12.000,121,11086825,13405,0,1714519331,13086.65666516999,47.766948750002484,53522.39902896 2024-04-30,23:22:13.000,121,11086792,13685,0,1714519332,13086.771182439996,47.78809614000056,53522.44095168 2024-04-30,23:22:14.000,121,11086784,13325,0,1714519333,13086.892436019996,47.84448918000271,53522.48986152 2024-04-30,23:22:15.000,121,11086832,13365,0,1714519334,13086.946326500001,47.87268570000015,53522.447938799996 2024-04-30,23:22:16.000,121,11086832,13525,0,1714519335,13087.067580080002,47.936127870001656,53522.51781 2024-04-30,23:22:17.000,121,11086796,13605,0,1714519336,13087.209042590002,47.992520910003805,53522.57370696001 2024-04-30,23:22:18.000,121,11086830,13325,0,1714519337,13087.330296169988,48.00661917000252,53522.60864256 2024-04-30,23:22:19.000,121,11086868,13285,0,1714519338,13087.357241409998,48.07006134000403,53522.615629679996 2024-04-30,23:22:20.000,121,11086846,13405,0,1714519339,13087.438077129998,48.09825786000147,53522.63659104 2024-04-30,23:22:21.000,121,11086812,13565,0,1714519340,13087.458286059998,48.15465090000362,53522.68550088 2024-04-30,23:22:22.000,121,11086816,13245,0,1714519341,13087.559330709999,48.175798290001694,53522.73441072 2024-04-30,23:22:23.000,121,11086852,13365,0,1714519342,13087.59301225999,48.19694567999977,53522.79030768001 2024-04-30,23:22:24.000,121,11086854,13525,0,1714519343,13087.606484879994,48.19694567999977,53522.888127360005 2024-04-30,23:22:25.000,121,11086833,13565,0,1714519344,13087.626693809994,48.168749160002335,53522.87415312 2024-04-30,23:22:26.000,121,11086818,13205,0,1714519345,13087.61322118999,48.168749160002335,53522.93005008001 2024-04-30,23:22:27.000,121,11086842,13525,0,1714519346,13087.67384797999,48.1405526400049,53522.94402432 2024-04-30,23:22:28.000,121,11086814,13685,0,1714519347,13087.626693809994,48.10530699000083,53522.99992128001 2024-04-30,23:22:29.000,121,11086819,13685,0,1714519348,13087.59301225999,48.10530699000083,53523.02088264 2024-04-30,23:22:30.000,121,11086782,13405,0,1714519349,13087.559330709999,48.10530699000083,53523.055818240005 2024-04-30,23:22:31.000,121,11086831,13485,0,1714519350,13087.505440229994,48.13350350999826,53523.06280536 2024-04-30,23:22:32.000,121,11086769,13485,0,1714519351,13087.417868199998,48.1405526400049,53523.104728080005 2024-04-30,23:22:33.000,121,11086845,13645,0,1714519352,13087.357241409998,48.18284742000105,53523.14665080001 2024-04-30,23:22:34.000,121,11086794,13645,0,1714519353,13087.242724139993,48.20399480999913,53523.153637920004 2024-04-30,23:22:35.000,121,11086776,13525,0,1714519354,13087.141679489992,48.23219133000384,53523.202547760004 2024-04-30,23:22:36.000,121,11086787,13165,0,1714519355,13087.094525319997,48.28153523999936,53523.24447048001 2024-04-30,23:22:37.000,121,11086826,13525,0,1714519356,13086.919381259991,48.344977410000865,53523.27940608 2024-04-30,23:22:38.000,121,11086864,13285,0,1714519357,13086.878963399991,48.344977410000865,53523.29338032001 2024-04-30,23:22:39.000,121,11086790,13405,0,1714519358,13086.82507292,48.344977410000865,53523.27940608 2024-04-30,23:22:40.000,121,11086812,13325,0,1714519359,13086.73750088999,48.30973176000407,53523.25844472 2024-04-30,23:22:41.000,121,11086818,13165,0,1714519360,13086.629719929995,48.33087915000215,53523.29338032001 2024-04-30,23:22:42.000,121,11086828,13445,0,1714519361,13086.56235683,48.25333872000192,53523.32831592 2024-04-30,23:22:43.000,121,11086793,13285,0,1714519362,13086.468048489995,48.26038785000128,53523.370238640004 2024-04-30,23:22:44.000,121,11086828,13165,0,1714519363,13086.35353121999,48.21809306999785,53523.34927728 2024-04-30,23:22:45.000,121,11086756,13285,0,1714519364,13086.259222879999,48.175798290001694,53523.36325152001 2024-04-30,23:22:46.000,121,11086802,13085,0,1714519365,13086.164914539993,48.161700030002976,53523.32831592 2024-04-30,23:22:47.000,121,11086793,13085,0,1714519366,13086.070606199988,48.14760177000426,53523.370238640004 2024-04-30,23:22:48.000,121,11086799,13325,0,1714519367,13085.996506789998,48.10530699000083,53523.34927728 2024-04-30,23:22:49.000,121,11086753,13605,0,1714519368,13085.868516900002,48.06301221000467,53523.37722576 2024-04-30,23:22:50.000,121,11086827,13365,0,1714519369,13085.780944869992,48.00661917000252,53523.370238640004 2024-04-30,23:22:51.000,121,11086781,13365,0,1714519370,13085.632746049996,47.929078740002296,53523.342290160006 2024-04-30,23:22:52.000,121,11086769,13325,0,1714519371,13085.52496509,47.91498048000358,53523.30735456 2024-04-30,23:22:53.000,121,11086727,13485,0,1714519372,13085.38350258,47.85153831000207,53523.36325152001 2024-04-30,23:22:54.000,121,11086762,13445,0,1714519373,13085.20162221,47.80924352999864,53523.3562644 2024-04-30,23:22:55.000,121,11086781,13365,0,1714519374,13085.073632319989,47.77399788000184,53523.370238640004 2024-04-30,23:22:56.000,121,11086793,13325,0,1714519375,13084.885015639993,47.74580136000441,53523.30036744 2024-04-30,23:22:57.000,121,11086771,13405,0,1714519376,13084.709871580002,47.66121180000482,53523.40517424 2024-04-30,23:22:58.000,121,11086761,13405,0,1714519377,13084.507782280001,47.590720500003954,53523.34927728 2024-04-30,23:22:59.000,121,11086811,13085,0,1714519378,13084.312429289996,47.527278330002446,53523.38421288001 2024-04-30,23:23:00.000,121,11086846,13405,0,1714519379,13084.069922129995,47.50613094000437,53523.30735456 2024-04-30,23:23:01.000,121,11086776,13285,0,1714519380,13083.908250689994,47.42859051000414,53523.27940608 2024-04-30,23:23:02.000,121,11086842,13645,0,1714519381,13083.665743529993,47.39334486000007,53523.21652200001 2024-04-30,23:23:03.000,121,11086800,13245,0,1714519382,13083.470390540002,47.344000950004556,53523.26543184001 2024-04-30,23:23:04.000,121,11086828,13525,0,1714519383,13083.241355999991,47.301706170001125,53523.21652200001 2024-04-30,23:23:05.000,121,11086799,13365,0,1714519384,13082.99884883999,47.344000950004556,53523.153637920004 2024-04-30,23:23:06.000,121,11086786,13405,0,1714519385,13082.77655060999,47.301706170001125,53523.153637920004 2024-04-30,23:23:07.000,121,11086788,13725,0,1714519386,13082.547516069993,47.28760791000241,53523.11870232 2024-04-30,23:23:08.000,121,11086782,13445,0,1714519387,13082.305008909992,47.308755300000485,53523.06979248 2024-04-30,23:23:09.000,121,11086771,13405,0,1714519388,13082.136601159997,47.294657040001766,53523.02786976001 2024-04-30,23:23:10.000,121,11086846,13405,0,1714519389,13081.981666029991,47.21711661000154,53523.02088264 2024-04-30,23:23:11.000,121,11086782,12965,0,1714519390,13081.77957672999,47.21006748000218,53522.94402432 2024-04-30,23:23:12.000,121,11086782,13405,0,1714519391,13081.631377909995,47.1889200900041,53522.90908872001 2024-04-30,23:23:13.000,121,11086819,13285,0,1714519392,13081.49665170999,47.16072356999939,53522.91607584 2024-04-30,23:23:14.000,121,11086785,13485,0,1714519393,13081.348452889993,47.132527050001954,53522.85319176 2024-04-30,23:23:15.000,121,11086768,13565,0,1714519394,13081.227199309993,47.15367444000003,53522.79030768001 2024-04-30,23:23:16.000,121,11086828,13285,0,1714519395,13081.092473110002,47.13957618000131,53522.77633344 2024-04-30,23:23:17.000,121,11086774,13605,0,1714519396,13080.951010600002,47.15367444000003,53522.75537208 2024-04-30,23:23:18.000,121,11086785,13485,0,1714519397,13080.816284399996,47.20301835000282,53522.73441072 2024-04-30,23:23:19.000,121,11086757,12965,0,1714519398,13080.701767129991,47.21711661000154,53522.650565280004 2024-04-30,23:23:20.000,121,11086804,13485,0,1714519399,13080.60072247999,47.245313129998976,53522.66453952001 2024-04-30,23:23:21.000,121,11086797,13365,0,1714519400,13080.56704093,47.28055878000305,53522.68550088 2024-04-30,23:23:22.000,121,11086787,13365,0,1714519401,13080.472732589995,47.294657040001766,53522.5876812 2024-04-30,23:23:23.000,121,11086774,13845,0,1714519402,13080.40536949,47.365148340002634,53522.62261680001 2024-04-30,23:23:24.000,121,11086774,13525,0,1714519403,13080.391896869995,47.44973790000222,53522.53877136 2024-04-30,23:23:25.000,121,11086772,13405,0,1714519404,13080.37842424999,47.50613094000437,53522.51781 2024-04-30,23:23:26.000,121,11086754,13445,0,1714519405,13080.35821531999,47.62596615000075,53522.51781 2024-04-30,23:23:27.000,121,11086809,13005,0,1714519406,13080.33800638999,47.68940832000226,53522.52479712001 2024-04-30,23:23:28.000,121,11086727,13325,0,1714519407,13080.412105799995,47.759899620003125,53522.51781 2024-04-30,23:23:29.000,121,11086783,13485,0,1714519408,13080.371687939994,47.80219439999928,53522.51781 2024-04-30,23:23:30.000,121,11086775,13765,0,1714519409,13080.371687939994,47.87973482999951,53522.53178424 2024-04-30,23:23:31.000,121,11086754,13525,0,1714519410,13080.41884210999,47.96432438999909,53522.53178424 2024-04-30,23:23:32.000,121,11086769,13325,0,1714519411,13080.412105799995,48.02071743000124,53522.51082288 2024-04-30,23:23:33.000,121,11086759,13405,0,1714519412,13080.472732589995,48.02071743000124,53522.47588728001 2024-04-30,23:23:34.000,121,11086796,13365,0,1714519413,13080.533359379995,48.04186481999932,53522.53877136 2024-04-30,23:23:35.000,121,11086803,13325,0,1714519414,13080.58051354999,48.06301221000467,53522.58069408 2024-04-30,23:23:36.000,121,11086750,13365,0,1714519415,13080.62093140999,48.09825786000147,53522.52479712001 2024-04-30,23:23:37.000,121,11086795,13325,0,1714519416,13080.64114033999,48.07711047000339,53522.51781 2024-04-30,23:23:38.000,121,11086771,13285,0,1714519417,13080.64787665,48.09825786000147,53522.53877136 2024-04-30,23:23:39.000,121,11086812,13685,0,1714519418,13080.68155819999,48.05596307999804,53522.5876812 2024-04-30,23:23:40.000,121,11086803,13285,0,1714519419,13080.775866539996,48.03481568999996,53522.62960392 2024-04-30,23:23:41.000,121,11086747,13245,0,1714519420,13080.762393919991,47.950226130000374,53522.62960392 2024-04-30,23:23:42.000,121,11086780,13405,0,1714519421,13080.782602849991,47.95727525999973,53522.68550088 2024-04-30,23:23:43.000,121,11086776,13525,0,1714519422,13080.762393919991,47.950226130000374,53522.66453952001 2024-04-30,23:23:44.000,121,11086782,13565,0,1714519423,13080.742184989991,47.943177000001015,53522.70646224 2024-04-30,23:23:45.000,121,11086769,13445,0,1714519424,13080.721976059991,47.97842264999781,53522.650565280004 2024-04-30,23:23:46.000,121,11086809,13605,0,1714519425,13080.66808558,47.97137351999845,53522.671526640006 2024-04-30,23:23:47.000,121,11086800,13365,0,1714519426,13080.66134926999,47.97842264999781,53522.70646224 2024-04-30,23:23:48.000,121,11086775,13565,0,1714519427,13080.62766772,48.00661917000252,53522.70646224 2024-04-30,23:23:49.000,121,11086800,13285,0,1714519428,13080.60745879,48.04186481999932,53522.671526640006 2024-04-30,23:23:50.000,121,11086780,13365,0,1714519429,13080.614195099995,48.01366830000188,53522.66453952001 2024-04-30,23:23:51.000,121,11086772,13405,0,1714519430,13080.58724986,48.0277665600006,53522.69947512 2024-04-30,23:23:52.000,121,11086778,13445,0,1714519431,13080.60745879,48.04891394999868,53522.650565280004 2024-04-30,23:23:53.000,121,11086825,13765,0,1714519432,13080.593986169995,47.999570040003164,53522.6575524 2024-04-30,23:23:54.000,121,11086785,13565,0,1714519433,13080.654612959996,47.999570040003164,53522.6575524 2024-04-30,23:23:55.000,121,11086776,13645,0,1714519434,13080.64114033999,48.04186481999932,53522.62261680001 2024-04-30,23:23:56.000,121,11086771,13285,0,1714519435,13080.695030819996,48.0277665600006,53522.64357816001 2024-04-30,23:23:57.000,121,11086800,13525,0,1714519436,13080.762393919991,48.03481568999996,53522.601655440005 2024-04-30,23:23:58.000,121,11086763,13245,0,1714519437,13080.856702259996,48.03481568999996,53522.54575848001 2024-04-30,23:23:59.000,121,11086805,13245,0,1714519438,13080.930801670002,48.09120873000211,53522.59466832001 2024-04-30,23:24:00.000,121,11086788,13485,0,1714519439,13081.018373699997,48.119405249999545,53522.57370696001 2024-04-30,23:24:01.000,121,11086756,13405,0,1714519440,13081.153099900002,48.126454379998904,53522.57370696001 2024-04-30,23:24:02.000,121,11086788,13765,0,1714519441,13081.247408239993,48.13350350999826,53522.54575848001 2024-04-30,23:24:03.000,121,11086801,13565,0,1714519442,13081.348452889993,48.15465090000362,53522.53877136 2024-04-30,23:24:04.000,121,11086781,13565,0,1714519443,13081.483179089999,48.21104393999849,53522.51082288 2024-04-30,23:24:05.000,121,11086789,13765,0,1714519444,13081.6246416,48.32383002000279,53522.552745600005 2024-04-30,23:24:06.000,121,11086775,13285,0,1714519445,13081.732422559995,48.36612479999894,53522.55973272 2024-04-30,23:24:07.000,121,11086850,13445,0,1714519446,13081.873885069996,48.42956697000045,53522.552745600005 2024-04-30,23:24:08.000,121,11086793,13445,0,1714519447,13081.96819341,48.55645131000347,53522.56671984 2024-04-30,23:24:09.000,121,11086792,13525,0,1714519448,13082.150073780002,48.65513913000177,53522.58069408 2024-04-30,23:24:10.000,121,11086796,13365,0,1714519449,13082.284799979992,48.753826950000075,53522.56671984 2024-04-30,23:24:11.000,121,11086806,13245,0,1714519450,13082.432998799988,48.85251476999838,53522.5876812 2024-04-30,23:24:12.000,121,11086809,13645,0,1714519451,13082.614879169989,48.986448240000755,53522.6575524 2024-04-30,23:24:13.000,121,11086797,13245,0,1714519452,13082.75634167999,49.0780869299997,53522.68550088 2024-04-30,23:24:14.000,121,11086791,13245,0,1714519453,13082.9045405,49.155627359999926,53522.67851376 2024-04-30,23:24:15.000,121,11086848,13045,0,1714519454,13083.012321459995,49.23316779000015,53522.68550088 2024-04-30,23:24:16.000,121,11086760,13365,0,1714519455,13083.173992899996,49.31775734999974,53522.74838496 2024-04-30,23:24:17.000,121,11086777,13525,0,1714519456,13083.295246479996,49.36710126000253,53522.79030768001 2024-04-30,23:24:18.000,121,11086774,13205,0,1714519457,13083.396291129997,49.444641690002754,53522.74139784001 2024-04-30,23:24:19.000,121,11086813,13325,0,1714519458,13083.497335779997,49.51513299000362,53522.80428192 2024-04-30,23:24:20.000,121,11086803,13365,0,1714519459,13083.598380429998,49.59267342000385,53522.888127360005 2024-04-30,23:24:21.000,121,11086799,13325,0,1714519460,13083.679216149998,49.59972255000321,53522.867166 2024-04-30,23:24:22.000,121,11086803,13325,0,1714519461,13083.692688769988,49.68431211000279,53522.937037200005 2024-04-30,23:24:23.000,121,11086779,13365,0,1714519462,13083.773524489989,49.77595080000174,53522.96498568 2024-04-30,23:24:24.000,121,11086781,13325,0,1714519463,13083.840887589999,49.86054036000132,53522.985947040004 2024-04-30,23:24:25.000,121,11086806,13605,0,1714519464,13083.874569139989,49.93103166000219,53523.02786976001 2024-04-30,23:24:26.000,121,11086732,13365,0,1714519465,13083.847623899994,49.98742470000434,53523.09075384 2024-04-30,23:24:27.000,121,11086766,13205,0,1714519466,13083.766788179993,50.04381773999921,53523.09774096001 2024-04-30,23:24:28.000,121,11086782,13365,0,1714519467,13083.712897699988,50.10725991000072,53523.18857352 2024-04-30,23:24:29.000,121,11086800,13565,0,1714519468,13083.557962569997,50.12135816999944,53523.23049624 2024-04-30,23:24:30.000,121,11086747,13365,0,1714519469,13083.389554820002,50.19184947000031,53523.23748336 2024-04-30,23:24:31.000,121,11086790,13245,0,1714519470,13083.214410759996,50.205947729999025,53523.21652200001 2024-04-30,23:24:32.000,121,11086801,13365,0,1714519471,13082.992112529995,50.2411933800031,53523.19556064001 2024-04-30,23:24:33.000,121,11086790,13445,0,1714519472,13082.769814299994,50.205947729999025,53523.24447048001 2024-04-30,23:24:34.000,121,11086768,13485,0,1714519473,13082.480152969998,50.22709512000438,53523.202547760004 2024-04-30,23:24:35.000,121,11086774,13405,0,1714519474,13082.156810089997,50.19184947000031,53523.21652200001 2024-04-30,23:24:36.000,121,11086804,13365,0,1714519475,13081.813258279995,50.19184947000031,53523.202547760004 2024-04-30,23:24:37.000,121,11086796,13365,0,1714519476,13081.530333259994,50.14955469000415,53523.19556064001 2024-04-30,23:24:38.000,121,11086750,13525,0,1714519477,13081.146363589993,50.064965130004566,53523.14665080001 2024-04-30,23:24:39.000,121,11086804,13445,0,1714519478,13080.802811779991,50.00857209000242,53523.12568944001 2024-04-30,23:24:40.000,121,11086792,13405,0,1714519479,13080.452523659995,49.93808079000155,53523.14665080001 2024-04-30,23:24:41.000,121,11086821,13245,0,1714519480,13080.162862329998,49.86758949000068,53523.08376672 2024-04-30,23:24:42.000,121,11086824,13605,0,1714519481,13079.839519449997,49.804147319999174,53522.99992128001 2024-04-30,23:24:43.000,121,11086790,13245,0,1714519482,13079.583539669991,49.71955775999959,53523.01389552 2024-04-30,23:24:44.000,121,11086784,13605,0,1714519483,13079.314087269995,49.6349682,53522.93005008001 2024-04-30,23:24:45.000,121,11086770,13165,0,1714519484,13079.024425939999,49.578575159997854,53522.90908872001 2024-04-30,23:24:46.000,121,11086782,13165,0,1714519485,13078.754973540003,49.55742776999978,53522.783320559996 2024-04-30,23:24:47.000,121,11086753,13445,0,1714519486,13078.559620549997,49.51513299000362,53522.74838496 2024-04-30,23:24:48.000,121,11086764,13285,0,1714519487,13078.296904459996,49.5010347300049,53522.62960392 2024-04-30,23:24:49.000,121,11086751,13485,0,1714519488,13078.08807885,49.45873995000147,53522.55973272 2024-04-30,23:24:50.000,121,11086804,13645,0,1714519489,13077.852307999994,49.42349430000468,53522.55973272 2024-04-30,23:24:51.000,121,11086808,13725,0,1714519490,13077.670427629993,49.36005213000317,53522.44095168 2024-04-30,23:24:52.000,121,11086824,13405,0,1714519491,13077.448129399992,49.40234690999932,53522.385054720005 2024-04-30,23:24:53.000,121,11086759,13405,0,1714519492,13077.266249029992,49.40234690999932,53522.29422216 2024-04-30,23:24:54.000,121,11086802,13245,0,1714519493,13077.057423419996,49.35300300000381,53522.168454000006 2024-04-30,23:24:55.000,121,11086804,13525,0,1714519494,13076.88227935999,49.40234690999932,53522.08460856 2024-04-30,23:24:56.000,121,11086796,13005,0,1714519495,13076.693662679994,49.430543430004036,53522.04268584001 2024-04-30,23:24:57.000,121,11086754,13245,0,1714519496,13076.579145409989,49.46578908000083,53521.979801760004 2024-04-30,23:24:58.000,121,11086768,13005,0,1714519497,13076.430946589993,49.50808386000426,53521.89595632 2024-04-30,23:24:59.000,121,11086774,13365,0,1714519498,13076.309693009993,49.52923125000234,53521.79813664 2024-04-30,23:25:00.000,121,11086798,13005,0,1714519499,13076.201912049997,49.58562429000449,53521.763201040005 2024-04-30,23:25:01.000,121,11086782,13125,0,1714519500,13076.087394779992,49.6349682,53521.644420000004 2024-04-30,23:25:02.000,121,11086777,13365,0,1714519501,13075.952668580001,49.677262980003434,53521.65140712 2024-04-30,23:25:03.000,121,11086787,13485,0,1714519502,13075.838151309996,49.740705149997666,53521.55358744 2024-04-30,23:25:04.000,121,11086780,13565,0,1714519503,13075.777524519995,49.7477542800043,53521.476729120004 2024-04-30,23:25:05.000,121,11086792,13645,0,1714519504,13075.73037035,49.76185254000302,53521.34397384 2024-04-30,23:25:06.000,121,11086778,13565,0,1714519505,13075.62258938999,49.790049060000456,53521.329999600006 2024-04-30,23:25:07.000,121,11086758,13845,0,1714519506,13075.48786319,49.81119644999853,53521.24615416 2024-04-30,23:25:08.000,121,11086783,13485,0,1714519507,13075.366609609999,49.83234384000389,53521.18327008001 2024-04-30,23:25:09.000,121,11086775,13445,0,1714519508,13075.258828649989,49.82529471000453,53521.14833448 2024-04-30,23:25:10.000,121,11086809,13485,0,1714519509,13075.157783999988,49.839392970003246,53521.120386 2024-04-30,23:25:11.000,121,11086841,13645,0,1714519510,13075.036530420002,49.83234384000389,53521.02256632 2024-04-30,23:25:12.000,121,11086778,13605,0,1714519511,13074.874858980002,49.83234384000389,53521.00160496 2024-04-30,23:25:13.000,121,11086775,13405,0,1714519512,13074.753605400001,49.86054036000132,53520.924746640005 2024-04-30,23:25:14.000,121,11086749,13405,0,1714519513,13074.60540657999,49.86758949000068,53520.78500424 2024-04-30,23:25:15.000,121,11086793,13125,0,1714519514,13074.396580969995,49.8816877499994,53520.771029999996 2024-04-30,23:25:16.000,121,11086781,13445,0,1714519515,13074.30227262999,49.846442100002605,53520.757055760005 2024-04-30,23:25:17.000,121,11086781,13205,0,1714519516,13074.106919639999,49.86758949000068,53520.708145920005 2024-04-30,23:25:18.000,121,11086770,13085,0,1714519517,13073.871148789993,49.82529471000453,53520.62430048 2024-04-30,23:25:19.000,121,11086809,13285,0,1714519518,13073.655586870002,49.81119644999853,53520.56840352 2024-04-30,23:25:20.000,121,11086741,13325,0,1714519519,13073.500651739996,49.82529471000453,53520.55442928 2024-04-30,23:25:21.000,121,11086754,13605,0,1714519520,13073.29182613,49.76185254000302,53520.44962248 2024-04-30,23:25:22.000,121,11086818,13525,0,1714519521,13073.10320944999,49.7829999300011,53520.39372552001 2024-04-30,23:25:23.000,121,11086780,13285,0,1714519522,13072.941538009989,49.77595080000174,53520.323854320006 2024-04-30,23:25:24.000,121,11086812,13485,0,1714519523,13072.820284429989,49.73365601999831,53520.30988008 2024-04-30,23:25:25.000,121,11086837,13245,0,1714519524,13072.685558229998,49.797098189999815,53520.22603464001 2024-04-30,23:25:26.000,121,11086779,13285,0,1714519525,13072.631667749993,49.8816877499994,53520.17013768 2024-04-30,23:25:27.000,121,11086821,13485,0,1714519526,13072.537359410002,49.93103166000219,53520.11424072 2024-04-30,23:25:28.000,121,11086783,13445,0,1714519527,13072.443051069997,50.00857209000242,53520.12122784 2024-04-30,23:25:29.000,121,11086820,13285,0,1714519528,13072.449787379992,50.13545642999816,53520.05834376001 2024-04-30,23:25:30.000,121,11086793,13445,0,1714519529,13072.416105830001,50.23414425000374,53520.0024468 2024-04-30,23:25:31.000,121,11086834,13445,0,1714519530,13072.368951659992,50.39627424000355,53519.93956272001 2024-04-30,23:25:32.000,121,11086789,13445,0,1714519531,13072.422842139997,50.50906032000057,53519.94654984 2024-04-30,23:25:33.000,121,11086741,13365,0,1714519532,13072.476732620002,50.63594466000359,53519.93257560001 2024-04-30,23:25:34.000,121,11086793,13525,0,1714519533,13072.503677859997,50.74168161000125,53519.85571728 2024-04-30,23:25:35.000,121,11086793,13525,0,1714519534,13072.530623099992,50.82627117000084,53519.84873016 2024-04-30,23:25:36.000,121,11086793,13605,0,1714519535,13072.618195130002,50.90381160000106,53519.83475592 2024-04-30,23:25:37.000,121,11086794,13525,0,1714519536,13072.611458819993,50.97430290000193,53519.799820320004 2024-04-30,23:25:38.000,121,11086803,13485,0,1714519537,13072.597986200002,50.95315551000385,53519.85571728 2024-04-30,23:25:39.000,121,11086781,13365,0,1714519538,13072.591249889992,50.96020464000321,53519.89764 2024-04-30,23:25:40.000,121,11086772,12925,0,1714519539,13072.510414169992,50.98840116000065,53519.78584608 2024-04-30,23:25:41.000,121,11086750,13485,0,1714519540,13072.429578449992,50.9320081199985,53519.820781680006 2024-04-30,23:25:42.000,121,11086790,13285,0,1714519541,13072.342006419996,50.896762470001704,53519.80680744 2024-04-30,23:25:43.000,121,11086783,13405,0,1714519542,13072.17359867,50.87561508000363,53519.820781680006 2024-04-30,23:25:44.000,121,11086830,13045,0,1714519543,13072.02539984999,50.78397639000468,53519.84873016 2024-04-30,23:25:45.000,121,11086847,13445,0,1714519544,13071.89067365,50.713485090003815,53519.84873016 2024-04-30,23:25:46.000,121,11086811,13245,0,1714519545,13071.776156379994,50.63594466000359,53519.78584608 2024-04-30,23:25:47.000,121,11086821,13565,0,1714519546,13071.607748629998,50.551355100004,53519.78584608 2024-04-30,23:25:48.000,121,11086786,13405,0,1714519547,13071.385450399997,50.50906032000057,53519.71597488 2024-04-30,23:25:49.000,121,11086820,13325,0,1714519548,13071.196833720001,50.45971640999778,53519.72296200001 2024-04-30,23:25:50.000,121,11086845,13325,0,1714519549,13071.021689659996,50.49496206000185,53519.69501352001 2024-04-30,23:25:51.000,121,11086789,13325,0,1714519550,13070.80612773999,50.473814670003776,53519.61116808 2024-04-30,23:25:52.000,121,11086794,13445,0,1714519551,13070.637719989994,50.53725683999801,53519.59719384001 2024-04-30,23:25:53.000,121,11086779,13525,0,1714519552,13070.455839619994,50.62184640000487,53519.64610368001 2024-04-30,23:25:54.000,121,11086784,13685,0,1714519553,13070.267222939998,50.706435960004455,53519.52732264001 2024-04-30,23:25:55.000,121,11086770,13525,0,1714519554,13070.071869949992,50.87561508000363,53519.59719384001 2024-04-30,23:25:56.000,121,11086813,13365,0,1714519555,13069.903462199996,50.96020464000321,53519.47841280001 2024-04-30,23:25:57.000,121,11086836,13365,0,1714519556,13069.761999689996,51.15758027999982,53519.47841280001 2024-04-30,23:25:58.000,121,11086791,13685,0,1714519557,13069.620537179995,51.31971026999963,53519.485399920006 2024-04-30,23:25:59.000,121,11086817,13565,0,1714519558,13069.438656809994,51.5029876500048,53519.45745144001 2024-04-30,23:26:00.000,121,11086828,13445,0,1714519559,13069.270249059999,51.67216677000397,53519.39456736 2024-04-30,23:26:01.000,121,11086819,13365,0,1714519560,13069.068159759998,51.85544415000186,53519.38059312 2024-04-30,23:26:02.000,121,11086795,13405,0,1714519561,13068.940169870002,52.01757414000167,53519.373606 2024-04-30,23:26:03.000,121,11086820,13245,0,1714519562,13068.765025809997,52.21494977999828,53519.27578632 2024-04-30,23:26:04.000,121,11086806,13485,0,1714519563,13068.583145439996,52.37003063999873,53519.27578632 2024-04-30,23:26:05.000,121,11086807,13565,0,1714519564,13068.42821030999,52.58150454000133,53519.25482496 2024-04-30,23:26:06.000,121,11086806,13325,0,1714519565,13068.259802559995,52.77183104999858,53519.317709040006 2024-04-30,23:26:07.000,121,11086879,13365,0,1714519566,13068.084658499989,52.919862779999676,53519.198928000005 2024-04-30,23:26:08.000,121,11086792,13445,0,1714519567,13067.922987059988,53.1101892900042,53519.22687648 2024-04-30,23:26:09.000,121,11086877,13645,0,1714519568,13067.821942410003,53.18772972000443,53519.17097952001 2024-04-30,23:26:10.000,121,11086840,13645,0,1714519569,13067.633325729992,53.27231928000401,53519.14303104001 2024-04-30,23:26:11.000,121,11086868,13165,0,1714519570,13067.458181670001,53.378056230001675,53519.12206968001 2024-04-30,23:26:12.000,121,11086783,13405,0,1714519571,13067.370609639991,53.47674404999998,53519.080146960005 2024-04-30,23:26:13.000,121,11086801,13725,0,1714519572,13067.202201889995,53.53313709000213,53519.01726288 2024-04-30,23:26:14.000,121,11086830,13525,0,1714519573,13067.05400307,53.59657926000364,53519.07315984001 2024-04-30,23:26:15.000,121,11086842,13525,0,1714519574,13066.818232219994,53.64592316999915,53518.9893144 2024-04-30,23:26:16.000,121,11086797,13765,0,1714519575,13066.636351849993,53.66002142999787,53518.9194432 2024-04-30,23:26:17.000,121,11086819,13885,0,1714519576,13066.414053619992,53.71641447000002,53518.94040456 2024-04-30,23:26:18.000,121,11086790,13325,0,1714519577,13066.164810149996,53.730512729998736,53518.89149472 2024-04-30,23:26:19.000,121,11086835,13485,0,1714519578,13065.86841250999,53.70936534000066,53518.793675040004 2024-04-30,23:26:20.000,121,11086856,13605,0,1714519579,13065.632641659999,53.667070560004504,53518.75873944001 2024-04-30,23:26:21.000,121,11086829,13685,0,1714519580,13065.342980330002,53.617726650001714,53518.695855360005 2024-04-30,23:26:22.000,121,11086742,13085,0,1714519581,13065.012901139991,53.568382739998924,53518.66790688001 2024-04-30,23:26:23.000,121,11086821,13525,0,1714519582,13064.67608564,53.54723535000085,53518.61200992 2024-04-30,23:26:24.000,121,11086781,13365,0,1714519583,13064.379687999994,53.46969492000062,53518.54912584001 2024-04-30,23:26:25.000,121,11086817,13285,0,1714519584,13063.982245710002,53.42035100999783,53518.49322888 2024-04-30,23:26:26.000,121,11086816,13445,0,1714519585,13063.67911176,53.378056230001675,53518.41637056 2024-04-30,23:26:27.000,121,11086793,13365,0,1714519586,13063.24798791999,53.28641754000273,53518.33252512001 2024-04-30,23:26:28.000,121,11086877,13605,0,1714519587,13062.877490869992,53.22297537000122,53518.29758952 2024-04-30,23:26:29.000,121,11086792,13485,0,1714519588,13062.486784889996,53.201827980003145,53518.21374408001 2024-04-30,23:26:30.000,121,11086791,13165,0,1714519589,13062.06913366999,53.152484070000355,53518.10893728 2024-04-30,23:26:31.000,121,11086839,13405,0,1714519590,13061.685164000002,53.1101892900042,53517.98316912 2024-04-30,23:26:32.000,121,11086791,13325,0,1714519591,13061.25404015999,53.10314016000484,53517.9412464 2024-04-30,23:26:33.000,121,11086806,13405,0,1714519592,13060.89701573,53.08904189999885,53517.8713752 2024-04-30,23:26:34.000,121,11086802,13005,0,1714519593,13060.539991299993,53.13838581000164,53517.78054264001 2024-04-30,23:26:35.000,121,11086811,13565,0,1714519594,13060.12234008,53.159533199999714,53517.626826 2024-04-30,23:26:36.000,121,11086798,13645,0,1714519595,13059.83267874999,53.22297537000122,53517.58490328001 2024-04-30,23:26:37.000,121,11086842,13245,0,1714519596,13059.455445389998,53.28641754000273,53517.51503208001 2024-04-30,23:26:38.000,121,11086797,14005,0,1714519597,13059.091684649997,53.34985971000424,53517.43817376 2024-04-30,23:26:39.000,121,11086826,13805,0,1714519598,13058.808759629996,53.41330187999847,53517.34734120001 2024-04-30,23:26:40.000,121,11086804,13285,0,1714519599,13058.45173519999,53.54723535000085,53517.27048288 2024-04-30,23:26:41.000,121,11086820,13165,0,1714519600,13058.135128629998,53.610677520002355,53517.186637440005 2024-04-30,23:26:42.000,121,11086802,13485,0,1714519601,13057.845467300001,53.77280751000217,53517.088817760006 2024-04-30,23:26:43.000,121,11086785,13645,0,1714519602,13057.54233335,53.88559358999919,53516.99099808001 2024-04-30,23:26:44.000,121,11086776,13325,0,1714519603,13057.225726779994,54.04067444999964,53516.87221704001 2024-04-30,23:26:45.000,121,11086817,13485,0,1714519604,13057.030373789989,54.22395183000481,53516.802345840006 2024-04-30,23:26:46.000,121,11086808,13685,0,1714519605,13056.760921389992,54.35083617000055,53516.70452616001 2024-04-30,23:26:47.000,121,11086854,13445,0,1714519606,13056.538623159991,54.505917030001,53516.65561632001 2024-04-30,23:26:48.000,121,11086808,13245,0,1714519607,13056.25569813999,54.604604849999305,53516.5438224 2024-04-30,23:26:49.000,121,11086848,13645,0,1714519608,13056.07381776999,54.780833099997835,53516.466964080006 2024-04-30,23:26:50.000,121,11086802,13405,0,1714519609,13055.864992159994,54.90771744000085,53516.36914440001 2024-04-30,23:26:51.000,121,11086837,13325,0,1714519610,13055.656166549998,55.055749170001945,53516.28529896 2024-04-30,23:26:52.000,121,11086804,13245,0,1714519611,13055.507967730002,55.2108300300024,53516.21542776 2024-04-30,23:26:53.000,121,11086819,13325,0,1714519612,13055.353032599996,55.36591089000285,53516.13856944 2024-04-30,23:26:54.000,121,11086790,13405,0,1714519613,13055.20483378,55.506893490004586,53516.02677552 2024-04-30,23:26:55.000,121,11086797,13285,0,1714519614,13055.029689719995,55.66197434999776,53515.963891440006 2024-04-30,23:26:56.000,121,11086823,13405,0,1714519615,13054.90169983,55.79590782000014,53515.894020240004 2024-04-30,23:26:57.000,121,11086806,13405,0,1714519616,13054.75350100999,55.915743030003796,53515.85908464 2024-04-30,23:26:58.000,121,11086819,13245,0,1714519617,13054.638983739998,56.02852911000082,53515.78921344001 2024-04-30,23:26:59.000,121,11086835,13525,0,1714519618,13054.537939089998,56.19065910000063,53515.677419520005 2024-04-30,23:27:00.000,121,11086787,13485,0,1714519619,13054.416685509997,56.29639604999829,53515.579599840006 2024-04-30,23:27:01.000,121,11086839,13205,0,1714519620,13054.369531340002,56.38098560999788,53515.51671576 2024-04-30,23:27:02.000,121,11086801,13405,0,1714519621,13054.248277760002,56.500820820001536,53515.44684456 2024-04-30,23:27:03.000,121,11086837,13485,0,1714519622,13054.180914659992,56.62065602999792,53515.356012 2024-04-30,23:27:04.000,121,11086808,13325,0,1714519623,13054.106815250001,56.71229472000414,53515.31408928001 2024-04-30,23:27:05.000,121,11086784,13245,0,1714519624,13053.93840749999,56.8180316700018,53515.174346880005 2024-04-30,23:27:06.000,121,11086867,13605,0,1714519625,13053.931671189996,56.90262123000139,53515.125437040006 2024-04-30,23:27:07.000,121,11086851,13445,0,1714519626,13053.85757177999,57.00130904999969,53515.055565840004 2024-04-30,23:27:08.000,121,11086782,13405,0,1714519627,13053.749790819995,57.05770209000184,53514.96473328 2024-04-30,23:27:09.000,121,11086834,13365,0,1714519628,13053.65548247999,57.12114426000335,53514.936784800004 2024-04-30,23:27:10.000,121,11086848,13925,0,1714519629,13053.520756279999,57.20573382000293,53514.85293936 2024-04-30,23:27:11.000,121,11086856,13405,0,1714519630,13053.392766389989,57.2762251200038,53514.78306816001 2024-04-30,23:27:12.000,121,11086804,13285,0,1714519631,13053.244567569993,57.33966728999803,53514.84595224 2024-04-30,23:27:13.000,121,11086864,13645,0,1714519632,13053.109841370002,57.38901120000082,53514.741145440006 2024-04-30,23:27:14.000,121,11086856,13485,0,1714519633,13052.968378860001,57.41720771999826,53514.69223560001 2024-04-30,23:27:15.000,121,11086792,13605,0,1714519634,13052.813443729996,57.424256850004895,53514.573454560006 2024-04-30,23:27:16.000,121,11086803,13765,0,1714519635,13052.69892645999,57.424256850004895,53514.503583360005 2024-04-30,23:27:17.000,121,11086840,13485,0,1714519636,13052.550727639995,57.40310945999954,53514.39877656001 2024-04-30,23:27:18.000,121,11086800,13365,0,1714519637,13052.39579250999,57.40310945999954,53514.384802320004 2024-04-30,23:27:19.000,121,11086832,13525,0,1714519638,13052.247593689994,57.38901120000082,53514.27999552001 2024-04-30,23:27:20.000,121,11086816,13325,0,1714519639,13052.038768079998,57.381962070001464,53514.2031372 2024-04-30,23:27:21.000,121,11086795,12965,0,1714519640,13051.863624019992,57.374912940002105,53514.168201600005 2024-04-30,23:27:22.000,121,11086809,13325,0,1714519641,13051.60764424,57.367863810002746,53514.11230464001 2024-04-30,23:27:23.000,121,11086801,13525,0,1714519642,13051.432500179995,57.41720771999826,53514.049420560004 2024-04-30,23:27:24.000,121,11086805,13565,0,1714519643,13051.25735611999,57.34671642000467,53513.93762664 2024-04-30,23:27:25.000,121,11086770,13285,0,1714519644,13051.068739439994,57.367863810002746,53513.902691040006 2024-04-30,23:27:26.000,121,11086802,13765,0,1714519645,13050.826232279993,57.367863810002746,53513.85378120001 2024-04-30,23:27:27.000,121,11086845,13325,0,1714519646,13050.644351909992,57.332618159998674,53513.77692288001 2024-04-30,23:27:28.000,121,11086771,13445,0,1714519647,13050.38837213,57.325569029999315,53513.72102592 2024-04-30,23:27:29.000,121,11086776,13725,0,1714519648,13050.172810209995,57.26917599000444,53513.60923200001 2024-04-30,23:27:30.000,121,11086783,13445,0,1714519649,13049.930303049994,57.21983208000165,53513.5742964 2024-04-30,23:27:31.000,121,11086774,13285,0,1714519650,13049.701268509998,57.191635560004215,53513.45551536 2024-04-30,23:27:32.000,121,11086789,13405,0,1714519651,13049.472233970002,57.17048816999886,53513.40660552 2024-04-30,23:27:33.000,121,11086859,13525,0,1714519652,13049.263408359991,57.11409513000399,53513.35769568 2024-04-30,23:27:34.000,121,11086806,13325,0,1714519653,13048.973747029995,57.085898609999276,53513.24590176 2024-04-30,23:27:35.000,121,11086760,13645,0,1714519654,13048.704294629999,57.092947739998635,53513.19699192 2024-04-30,23:27:36.000,121,11086844,13525,0,1714519655,13048.481996399998,57.0295055700044,53513.092185120004 2024-04-30,23:27:37.000,121,11086793,13605,0,1714519656,13048.165389829992,57.01540730999841,53512.994365440005 2024-04-30,23:27:38.000,121,11086771,13565,0,1714519657,13047.936355289996,56.99425992000033,53512.88257152 2024-04-30,23:27:39.000,121,11086770,13525,0,1714519658,13047.714057059995,56.973112530002254,53512.81270032 2024-04-30,23:27:40.000,121,11086805,13165,0,1714519659,13047.532176689994,56.98721079000097,53512.76379048 2024-04-30,23:27:41.000,121,11086780,13685,0,1714519660,13047.316614769989,56.966063400002895,53512.707893520004 2024-04-30,23:27:42.000,121,11086790,13565,0,1714519661,13047.127998089993,56.93786687999818,53512.57513824 2024-04-30,23:27:43.000,121,11086785,13285,0,1714519662,13046.892227240001,56.93081774999882,53512.51225416001 2024-04-30,23:27:44.000,121,11086789,13485,0,1714519663,13046.717083179996,56.923768619999464,53512.40744736 2024-04-30,23:27:45.000,121,11086749,13325,0,1714519664,13046.575620669995,56.909670360000746,53512.323601920005 2024-04-30,23:27:46.000,121,11086809,13445,0,1714519665,13046.40047660999,56.923768619999464,53512.29565344001 2024-04-30,23:27:47.000,121,11086800,13285,0,1714519666,13046.211859929994,56.90262123000139,53512.23975648 2024-04-30,23:27:48.000,121,11086782,13525,0,1714519667,13046.023243249998,56.95196514000418,53512.107001200005 2024-04-30,23:27:49.000,121,11086750,13405,0,1714519668,13045.861571809997,56.93081774999882,53512.04411712 2024-04-30,23:27:50.000,121,11086816,13605,0,1714519669,13045.733581920002,56.923768619999464,53511.98123304001 2024-04-30,23:27:51.000,121,11086813,13165,0,1714519670,13045.558437859996,56.909670360000746,53511.8973876 2024-04-30,23:27:52.000,121,11086783,13165,0,1714519671,13045.42371165999,56.90262123000139,53511.79258080001 2024-04-30,23:27:53.000,121,11086793,13725,0,1714519672,13045.30245807999,56.923768619999464,53511.722709600006 2024-04-30,23:27:54.000,121,11086778,13565,0,1714519673,13045.16099556999,56.86737558000459,53511.67379976001 2024-04-30,23:27:55.000,121,11086785,13285,0,1714519674,13044.999324129989,56.8532773199986,53511.555018720006 2024-04-30,23:27:56.000,121,11086822,13085,0,1714519675,13044.871334239993,56.84622818999924,53511.485147520005 2024-04-30,23:27:57.000,121,11086767,13285,0,1714519676,13044.803971139998,56.83212993000052,53511.46418616 2024-04-30,23:27:58.000,121,11086775,13365,0,1714519677,13044.635563390002,56.82508080000116,53511.3733536 2024-04-30,23:27:59.000,121,11086842,13165,0,1714519678,13044.574936600002,56.83917905999988,53511.331430879996 2024-04-30,23:28:00.000,121,11086806,13245,0,1714519679,13044.413265160001,56.83212993000052,53511.24758544 2024-04-30,23:28:01.000,121,11086776,13445,0,1714519680,13044.278538959996,56.80393341000308,53511.11483016 2024-04-30,23:28:02.000,121,11086733,13085,0,1714519681,13044.157285379995,56.82508080000116,53511.09386880001 2024-04-30,23:28:03.000,121,11086772,13885,0,1714519682,13044.04950442,56.78278601999773,53511.030984720004 2024-04-30,23:28:04.000,121,11086781,13245,0,1714519683,13043.874360359994,56.78278601999773,53510.94713928 2024-04-30,23:28:05.000,121,11086798,13445,0,1714519684,13043.746370469999,56.78278601999773,53510.933165040005 2024-04-30,23:28:06.000,121,11086778,13325,0,1714519685,13043.557753790003,56.789835150004365,53510.78643552001 2024-04-30,23:28:07.000,121,11086782,13725,0,1714519686,13043.443236519997,56.77573688999837,53510.73053856 2024-04-30,23:28:08.000,121,11086748,13605,0,1714519687,13043.295037700002,56.789835150004365,53510.6746416 2024-04-30,23:28:09.000,121,11086780,13285,0,1714519688,13043.11315733,56.81098254000244,53510.56983480001 2024-04-30,23:28:10.000,121,11086770,13205,0,1714519689,13042.917804339995,56.76868775999901,53510.48598936 2024-04-30,23:28:11.000,121,11086753,13445,0,1714519690,13042.715715039994,56.84622818999924,53510.41611816 2024-04-30,23:28:12.000,121,11086763,13605,0,1714519691,13042.533834669994,56.83917905999988,53510.30432424001 2024-04-30,23:28:13.000,121,11086811,13765,0,1714519692,13042.365426919998,56.83917905999988,53510.24842728 2024-04-30,23:28:14.000,121,11086774,13285,0,1714519693,13042.129656069992,56.916719490000105,53510.16458184001 2024-04-30,23:28:15.000,121,11086743,13405,0,1714519694,13041.934303080001,56.94491601000482,53510.10868488 2024-04-30,23:28:16.000,121,11086763,13205,0,1714519695,13041.738950089995,56.973112530002254,53510.07374928 2024-04-30,23:28:17.000,121,11086808,13445,0,1714519696,13041.557069719995,57.0295055700044,53509.96195536 2024-04-30,23:28:18.000,121,11086813,13285,0,1714519697,13041.334771489994,57.11409513000399,53509.857148560004 2024-04-30,23:28:19.000,121,11086787,13605,0,1714519698,13041.152891119993,57.135242520002066,53509.80125160001 2024-04-30,23:28:20.000,121,11086797,13245,0,1714519699,13040.950801819992,57.191635560004215,53509.72439328 2024-04-30,23:28:21.000,121,11086817,13765,0,1714519700,13040.782394069996,57.23393034000037,53509.640547840005 2024-04-30,23:28:22.000,121,11086765,13485,0,1714519701,13040.600513699996,57.28327425000316,53509.57766376 2024-04-30,23:28:23.000,121,11086790,13565,0,1714519702,13040.44557856999,57.29032338000252,53509.44490848001 2024-04-30,23:28:24.000,121,11086760,13245,0,1714519703,13040.216544029994,57.33966728999803,53509.43792136 2024-04-30,23:28:25.000,121,11086742,13325,0,1714519704,13040.108763069999,57.367863810002746,53509.31914032001 2024-04-30,23:28:26.000,121,11086780,13325,0,1714519705,13039.866255909998,57.33966728999803,53509.22132064 2024-04-30,23:28:27.000,121,11086809,13325,0,1714519706,13039.664166609997,57.367863810002746,53509.1724108 2024-04-30,23:28:28.000,121,11086799,13565,0,1714519707,13039.47554993,57.374912940002105,53509.11651384 2024-04-30,23:28:29.000,121,11086804,13165,0,1714519708,13039.29366956,57.332618159998674,53509.01170704001 2024-04-30,23:28:30.000,121,11086773,13325,0,1714519709,13039.13199812,57.34671642000467,53508.93484872 2024-04-30,23:28:31.000,121,11086734,13245,0,1714519710,13038.950117749999,57.29032338000252,53508.8579904 2024-04-30,23:28:32.000,121,11086777,13325,0,1714519711,13038.754764759993,57.29032338000252,53508.80908056 2024-04-30,23:28:33.000,121,11086753,13085,0,1714519712,13038.572884389992,57.29737251000188,53508.704273760006 2024-04-30,23:28:34.000,121,11086800,13445,0,1714519713,13038.478576050002,57.33966728999803,53508.64138968 2024-04-30,23:28:35.000,121,11086810,13525,0,1714519714,13038.249541509991,57.30442164000124,53508.57151848 2024-04-30,23:28:36.000,121,11086794,13605,0,1714519715,13038.13502424,57.29737251000188,53508.50164728 2024-04-30,23:28:37.000,121,11086785,13725,0,1714519716,13038.00703434999,57.332618159998674,53508.38985336001 2024-04-30,23:28:38.000,121,11086760,13405,0,1714519717,13037.84536290999,57.318519899999956,53508.3339564 2024-04-30,23:28:39.000,121,11086775,13325,0,1714519718,13037.697164089994,57.34671642000467,53508.24312384001 2024-04-30,23:28:40.000,121,11086788,13285,0,1714519719,13037.548965269998,57.325569029999315,53508.22216248001 2024-04-30,23:28:41.000,121,11086829,13325,0,1714519720,13037.454656929993,57.374912940002105,53508.13831704 2024-04-30,23:28:42.000,121,11086776,13045,0,1714519721,13037.353612279992,57.38901120000082,53508.05447160001 2024-04-30,23:28:43.000,121,11086774,13365,0,1714519722,13037.245831319997,57.43835511000361,53507.963639040005 2024-04-30,23:28:44.000,121,11086768,13125,0,1714519723,13037.164995599996,57.431305980004254,53507.914729200005 2024-04-30,23:28:45.000,121,11086812,13445,0,1714519724,13037.090896189991,57.45950250000169,53507.88678072001 2024-04-30,23:28:46.000,121,11086803,13165,0,1714519725,13036.983115229996,57.5229446700032,53507.78197392 2024-04-30,23:28:47.000,121,11086794,13125,0,1714519726,13036.88880688999,57.58638684000471,53507.72607696 2024-04-30,23:28:48.000,121,11086814,13245,0,1714519727,13036.841652719995,57.6216324900015,53507.73306408 2024-04-30,23:28:49.000,121,11086796,13285,0,1714519728,13036.781025929995,57.69917292000173,53507.60030880001 2024-04-30,23:28:50.000,121,11086747,13245,0,1714519729,13036.71366283,57.76261509000324,53507.59332168 2024-04-30,23:28:51.000,121,11086791,13485,0,1714519730,13036.679981279995,57.85425378000218,53507.52345048001 2024-04-30,23:28:52.000,121,11086794,13525,0,1714519731,13036.639563419994,57.903597689997696,53507.41864368 2024-04-30,23:28:53.000,121,11086782,13445,0,1714519732,13036.63282711,58.002285510003276,53507.43261792001 2024-04-30,23:28:54.000,121,11086797,13685,0,1714519733,13036.60588186999,58.05867854999815,53507.362746720006 2024-04-30,23:28:55.000,121,11086813,13445,0,1714519734,13036.56546400999,58.19966114999988,53507.31383688001 2024-04-30,23:28:56.000,121,11086801,13445,0,1714519735,13036.58567293999,58.28425070999947,53507.33479824001 2024-04-30,23:28:57.000,121,11086757,13605,0,1714519736,13036.572200319999,58.38293852999777,53507.25793992 2024-04-30,23:28:58.000,121,11086829,13445,0,1714519737,13036.54525507999,58.460478959998,53507.23697856001 2024-04-30,23:28:59.000,121,11086789,13405,0,1714519738,13036.484628289989,58.5732650400023,53507.14614600001 2024-04-30,23:29:00.000,121,11086771,13085,0,1714519739,13036.518309839994,58.636707210003806,53507.10422328 2024-04-30,23:29:01.000,121,11086777,13205,0,1714519740,13036.491364599999,58.70014937999804,53507.1112104 2024-04-30,23:29:02.000,121,11086765,13445,0,1714519741,13036.498100909994,58.812935460002336,53507.06928768001 2024-04-30,23:29:03.000,121,11086805,13405,0,1714519742,13036.410528879998,58.90457415000128,53507.04832632001 2024-04-30,23:29:04.000,121,11086820,13165,0,1714519743,13036.437474119994,58.98211458000151,53506.96448088 2024-04-30,23:29:05.000,121,11086823,13485,0,1714519744,13036.410528879998,59.09490065999853,53506.908583920005 2024-04-30,23:29:06.000,121,11086744,13165,0,1714519745,13036.424001499989,59.14424457000132,53506.92954528001 2024-04-30,23:29:07.000,121,11086827,13325,0,1714519746,13036.376847329993,59.19358848000411,53506.88063544001 2024-04-30,23:29:08.000,121,11086810,13045,0,1714519747,13036.383583639989,59.29227630000241,53506.84569984 2024-04-30,23:29:09.000,121,11086766,13245,0,1714519748,13036.336429469993,59.34162020999793,53506.83172560001 2024-04-30,23:29:10.000,121,11086752,13125,0,1714519749,13036.349902089998,59.376865860002,53506.80377712001 2024-04-30,23:29:11.000,121,11086765,13445,0,1714519750,13036.329693159998,59.42620977000479,53506.789802880005 2024-04-30,23:29:12.000,121,11086765,13005,0,1714519751,13036.289275299998,59.454406290002225,53506.80377712001 2024-04-30,23:29:13.000,121,11086777,13245,0,1714519752,13036.228648509998,59.56014323999989,53506.789802880005 2024-04-30,23:29:14.000,121,11086738,13165,0,1714519753,13036.188230649997,59.59538889000396,53506.71993168 2024-04-30,23:29:15.000,121,11086818,13325,0,1714519754,13036.127603859997,59.637683670000115,53506.66403472001 2024-04-30,23:29:16.000,121,11086791,13205,0,1714519755,13036.073713379992,59.71522410000034,53506.671021840004 2024-04-30,23:29:17.000,121,11086780,13205,0,1714519756,13036.013086589992,59.75046975000441,53506.6570476 2024-04-30,23:29:18.000,121,11086794,13645,0,1714519757,13035.938987180001,59.806862789999286,53506.63608624001 2024-04-30,23:29:19.000,121,11086818,13325,0,1714519758,13035.891833009991,59.856206700002076,53506.622112000005 2024-04-30,23:29:20.000,121,11086800,13605,0,1714519759,13035.790788359991,59.912599740004225,53506.61512488001 2024-04-30,23:29:21.000,121,11086811,13245,0,1714519760,13035.75710681,59.9689927799991,53506.60115064 2024-04-30,23:29:22.000,121,11086772,13445,0,1714519761,13035.642589539995,60.02538582000125,53506.573202160005 2024-04-30,23:29:23.000,121,11086736,13405,0,1714519762,13035.561753819995,60.053582339998684,53506.524292320006 2024-04-30,23:29:24.000,121,11086813,13245,0,1714519763,13035.45397286,60.081778860003396,53506.46839536001 2024-04-30,23:29:25.000,121,11086783,13765,0,1714519764,13035.42702761999,60.15931929000362,53506.47538248001 2024-04-30,23:29:26.000,121,11086737,13245,0,1714519765,13035.299037729994,60.1804666800017,53506.44743400001 2024-04-30,23:29:27.000,121,11086785,13405,0,1714519766,13035.117157359993,60.215712329998496,53506.4124984 2024-04-30,23:29:28.000,121,11086809,13565,0,1714519767,13035.022849020002,60.222761459997855,53506.4124984 2024-04-30,23:29:29.000,121,11086758,13605,0,1714519768,13034.948749609997,60.30030188999808,53506.38454992 2024-04-30,23:29:30.000,121,11086724,13605,0,1714519769,13034.847704959997,60.30735102000472,53506.3426272 2024-04-30,23:29:31.000,121,11086781,13605,0,1714519770,13034.739924000001,60.314400150004076,53506.3426272 2024-04-30,23:29:32.000,121,11086791,13245,0,1714519771,13034.665824589996,60.35669493000023,53506.36358856 2024-04-30,23:29:33.000,121,11086746,13485,0,1714519772,13034.564779939996,60.43423536000046,53506.30769160001 2024-04-30,23:29:34.000,121,11086779,13085,0,1714519773,13034.504153149996,60.462431879997894,53506.30769160001 2024-04-30,23:29:35.000,121,11086808,13245,0,1714519774,13034.382899569995,60.490628400002606,53506.286730240005 2024-04-30,23:29:36.000,121,11086794,13485,0,1714519775,13034.281854919995,60.547021440004755,53506.29371736 2024-04-30,23:29:37.000,121,11086829,13565,0,1714519776,13034.174073959999,60.56816883000283,53506.237820400005 2024-04-30,23:29:38.000,121,11086793,13485,0,1714519777,13034.113447169999,60.6386601300037,53506.24480752 2024-04-30,23:29:39.000,121,11086819,13125,0,1714519778,13034.059556689994,60.688004039999214,53506.21685904 2024-04-30,23:29:40.000,121,11086764,13085,0,1714519779,13034.012402519998,60.74439708000136,53506.16096208001 2024-04-30,23:29:41.000,121,11086803,13285,0,1714519780,13033.884412629988,60.75849534000008,53506.119039360005 2024-04-30,23:29:42.000,121,11086792,13125,0,1714519781,13033.810313219998,60.80783925000287,53506.08410376 2024-04-30,23:29:43.000,121,11086790,13525,0,1714519782,13033.736213809992,60.83603577000031,53506.08410376 2024-04-30,23:29:44.000,121,11086807,13365,0,1714519783,13033.621696540002,60.899477940001816,53506.16096208001 2024-04-30,23:29:45.000,121,11086818,13085,0,1714519784,13033.534124509992,60.92062532999989,53506.04218104001 2024-04-30,23:29:46.000,121,11086776,13285,0,1714519785,13033.493706649992,60.96996924000268,53506.04218104001 2024-04-30,23:29:47.000,121,11086759,13245,0,1714519786,13033.460025100001,60.97701837000204,53506.04916816 2024-04-30,23:29:48.000,121,11086814,13205,0,1714519787,13033.33877152,61.04046054000355,53506.021219680006 2024-04-30,23:29:49.000,121,11086786,13925,0,1714519788,13033.305089969996,61.06160793000163,53505.99327120001 2024-04-30,23:29:50.000,121,11086760,13085,0,1714519789,13033.224254249995,61.139148360001855,53505.96532272001 2024-04-30,23:29:51.000,121,11086776,13245,0,1714519790,13033.163627459995,61.15324662000057,53505.92340000001 2024-04-30,23:29:52.000,121,11086756,13565,0,1714519791,13033.11647329,61.24488530999952,53505.9583356 2024-04-30,23:29:53.000,121,11086789,13245,0,1714519792,13033.062582809995,61.308327480001026,53505.92340000001 2024-04-30,23:29:54.000,121,11086791,13485,0,1714519793,13033.00869232999,61.39996616999997,53505.91641288 2024-04-30,23:29:55.000,121,11086847,13325,0,1714519794,13032.954801849999,61.47045747000084,53505.88147728 2024-04-30,23:29:56.000,121,11086849,13525,0,1714519795,13032.94806553999,61.51980138000363,53505.853528800006 2024-04-30,23:29:57.000,121,11086779,13405,0,1714519796,13032.981747089994,61.590292680004495,53505.86750304 2024-04-30,23:29:58.000,121,11086843,13605,0,1714519797,13032.880702439994,61.63963659000001,53505.88147728 2024-04-30,23:29:59.000,121,11086823,13365,0,1714519798,13032.887438749989,61.731275279998954,53505.832567440004 2024-04-30,23:30:00.000,121,11086835,13405,0,1714519799,13032.880702439994,61.80176657999982,53505.84654168001 2024-04-30,23:30:01.000,121,11086818,13565,0,1714519800,13032.853757199999,61.92865092000284,53505.84654168001 2024-04-30,23:30:02.000,121,11086788,13165,0,1714519801,13032.860493509994,62.006191350003064,53505.832567440004 2024-04-30,23:30:03.000,121,11086792,13845,0,1714519802,13032.833548269999,62.126026559999445,53505.87449016001 2024-04-30,23:30:04.000,121,11086827,13565,0,1714519803,13032.813339339998,62.182419600001595,53505.84654168001 2024-04-30,23:30:05.000,121,11086786,13445,0,1714519804,13032.793130409998,62.26700916000118,53505.82558032001 2024-04-30,23:30:06.000,121,11086777,13405,0,1714519805,13032.745976239989,62.33750046000205,53505.804618960006 2024-04-30,23:30:07.000,121,11086807,13485,0,1714519806,13032.712294689998,62.42913915000099,53505.82558032001 2024-04-30,23:30:08.000,121,11086823,13605,0,1714519807,13032.692085759998,62.45028653999907,53505.783657600005 2024-04-30,23:30:09.000,121,11086782,13605,0,1714519808,13032.665140519988,62.51372871000058,53505.748722 2024-04-30,23:30:10.000,121,11086809,13405,0,1714519809,13032.671876829998,62.57012175000273,53505.79763184001 2024-04-30,23:30:11.000,121,11086776,13125,0,1714519810,13032.638195279993,62.61946565999824,53505.77667048001 2024-04-30,23:30:12.000,121,11086791,13365,0,1714519811,13032.638195279993,62.68290782999975,53505.76269624 2024-04-30,23:30:13.000,121,11086829,13565,0,1714519812,13032.604513730003,62.74635000000126,53505.76968336 2024-04-30,23:30:14.000,121,11086819,13525,0,1714519813,13032.604513730003,62.760448259999976,53505.75570912001 2024-04-30,23:30:15.000,121,11086772,13245,0,1714519814,13032.543886940002,62.79569391000405,53505.664876560004 2024-04-30,23:30:16.000,121,11086755,13365,0,1714519815,13032.564095870002,62.84503781999956,53505.72776064001 2024-04-30,23:30:17.000,121,11086798,13685,0,1714519816,13032.476523839992,62.90847999000107,53505.65788944001 2024-04-30,23:30:18.000,121,11086822,13525,0,1714519817,13032.483260150002,62.943725639997865,53505.69981216 2024-04-30,23:30:19.000,121,11086778,13245,0,1714519818,13032.388951809997,63.00716780999937,53505.6439152 2024-04-30,23:30:20.000,121,11086811,13285,0,1714519819,13032.355270259992,63.07060998000088,53505.62994096001 2024-04-30,23:30:21.000,121,11086760,13445,0,1714519820,13032.294643469992,63.15519954000047,53505.58103112 2024-04-30,23:30:22.000,121,11086797,13525,0,1714519821,13032.294643469992,63.218641710001975,53505.60199248 2024-04-30,23:30:23.000,121,11086756,13205,0,1714519822,13032.173389889991,63.31732953000028,53505.60199248 2024-04-30,23:30:24.000,121,11086835,13405,0,1714519823,13032.132972029991,63.43011561000458,53505.567056880005 2024-04-30,23:30:25.000,121,11086835,13245,0,1714519824,13032.09255416999,63.444213870003296,53505.56006976001 2024-04-30,23:30:26.000,121,11086794,13325,0,1714519825,13032.01171844999,63.48650864999945,53505.60897960001 2024-04-30,23:30:27.000,121,11086741,13405,0,1714519826,13031.9780369,63.5429016900016,53505.5041728 2024-04-30,23:30:28.000,121,11086792,13325,0,1714519827,13031.85004700999,63.59929473000375,53505.51115992001 2024-04-30,23:30:29.000,121,11086758,13285,0,1714519828,13031.823101769995,63.66273689999798,53505.518147040006 2024-04-30,23:30:30.000,121,11086813,13445,0,1714519829,13031.78942021999,63.676835160003975,53505.53910840001 2024-04-30,23:30:31.000,121,11086740,13325,0,1714519830,13031.674902949999,63.70503168000141,53505.497185680004 2024-04-30,23:30:32.000,121,11086751,13445,0,1714519831,13031.654694019999,63.74027732999821,53505.44128872001 2024-04-30,23:30:33.000,121,11086775,13245,0,1714519832,13031.587330919989,63.83191602000443,53505.44128872001 2024-04-30,23:30:34.000,121,11086782,13205,0,1714519833,13031.486286269988,63.87421080000058,53505.399366000005 2024-04-30,23:30:35.000,121,11086792,13445,0,1714519834,13031.425659480003,63.92355471000337,53505.38539176 2024-04-30,23:30:36.000,121,11086819,13245,0,1714519835,13031.338087449993,63.979947749998246,53505.3644304 2024-04-30,23:30:37.000,121,11086791,13285,0,1714519836,13031.250515419997,63.97289861999889,53505.3644304 2024-04-30,23:30:38.000,121,11086785,13565,0,1714519837,13031.183152320002,63.99404601000424,53505.280584960004 2024-04-30,23:30:39.000,121,11086810,13165,0,1714519838,13031.088843979996,64.01519340000232,53505.30853344 2024-04-30,23:30:40.000,121,11086834,13205,0,1714519839,13031.014744569991,64.07158644000447,53505.231675120005 2024-04-30,23:30:41.000,121,11086795,13525,0,1714519840,13030.92043623,64.10683209000126,53505.20372664001 2024-04-30,23:30:42.000,121,11086834,13485,0,1714519841,13030.81265526999,64.12797947999934,53505.14084256 2024-04-30,23:30:43.000,121,11086865,13365,0,1714519842,13030.67119275999,64.12797947999934,53505.12686832001 2024-04-30,23:30:44.000,121,11086783,13405,0,1714519843,13030.61056596999,64.0997829600019,53505.08494560001 2024-04-30,23:30:45.000,121,11086772,13285,0,1714519844,13030.475839769999,64.08568470000318,53505.07795848 2024-04-30,23:30:46.000,121,11086805,13405,0,1714519845,13030.327640949989,64.04338991999975,53505.015074400006 2024-04-30,23:30:47.000,121,11086777,13285,0,1714519846,13030.206387370003,64.0363407900004,53505.00808728001 2024-04-30,23:30:48.000,121,11086797,13445,0,1714519847,13030.024507000002,64.0010951400036,53504.95917744001 2024-04-30,23:30:49.000,121,11086818,13445,0,1714519848,13029.909989729997,63.94470210000145,53504.966164560006 2024-04-30,23:30:50.000,121,11086799,13405,0,1714519849,13029.748318289996,63.846014280003146,53504.88231912 2024-04-30,23:30:51.000,121,11086775,13245,0,1714519850,13029.57317422999,63.789621240001,53504.847383520006 2024-04-30,23:30:52.000,121,11086788,13445,0,1714519851,13029.4182391,63.73322819999885,53504.847383520006 2024-04-30,23:30:53.000,121,11086786,13285,0,1714519852,13029.243095039994,63.634540380000544,53504.8054608 2024-04-30,23:30:54.000,121,11086754,13285,0,1714519853,13029.054478359998,63.52880343000288,53504.777512320004 2024-04-30,23:30:55.000,121,11086766,13445,0,1714519854,13028.859125369992,63.46536126000137,53504.74956384001 2024-04-30,23:30:56.000,121,11086786,13485,0,1714519855,13028.710926549997,63.38782083000115,53504.65174416001 2024-04-30,23:30:57.000,121,11086770,13205,0,1714519856,13028.5425188,63.30323127000156,53504.61680856 2024-04-30,23:30:58.000,121,11086785,13245,0,1714519857,13028.32022057,63.25388735999877,53504.609821440004 2024-04-30,23:30:59.000,121,11086808,13645,0,1714519858,13028.145076509994,63.162248669999826,53504.48405328001 2024-04-30,23:31:00.000,121,11086771,13365,0,1714519859,13027.969932449989,63.09175736999896,53504.47007904 2024-04-30,23:31:01.000,121,11086799,13525,0,1714519860,13027.801524699993,63.049462590002804,53504.47007904 2024-04-30,23:31:02.000,121,11086815,13245,0,1714519861,13027.579226469992,63.000118680000014,53504.37225936 2024-04-30,23:31:03.000,121,11086816,13485,0,1714519862,13027.451236579996,62.936676509998506,53504.31636240001 2024-04-30,23:31:04.000,121,11086741,13245,0,1714519863,13027.25588358999,62.90847999000107,53504.23251696 2024-04-30,23:31:05.000,121,11086819,13205,0,1714519864,13027.17504786999,62.92962737999915,53504.21854272001 2024-04-30,23:31:06.000,121,11086775,13245,0,1714519865,13027.01337642999,62.89438173000235,53504.1416844 2024-04-30,23:31:07.000,121,11086735,13685,0,1714519866,13026.89212284999,62.88028347000363,53504.12072304001 2024-04-30,23:31:08.000,121,11086818,13405,0,1714519867,13026.770869269989,62.90847999000107,53504.05085184001 2024-04-30,23:31:09.000,121,11086794,13205,0,1714519868,13026.669824619989,62.92962737999915,53504.008929120006 2024-04-30,23:31:10.000,121,11086809,13285,0,1714519869,13026.555307349998,62.97192216000258,53503.939057920004 2024-04-30,23:31:11.000,121,11086782,13365,0,1714519870,13026.447526390002,62.986020420001296,53503.91809656 2024-04-30,23:31:12.000,121,11086796,13405,0,1714519871,13026.400372219992,63.01421693999873,53503.841238240006 2024-04-30,23:31:13.000,121,11086812,13365,0,1714519872,13026.326272810002,63.0847082399996,53503.80630264 2024-04-30,23:31:14.000,121,11086806,13525,0,1714519873,13026.231964469996,63.10585562999768,53503.76437992001 2024-04-30,23:31:15.000,121,11086864,13325,0,1714519874,13026.178073989991,63.14815041000111,53503.722457200005 2024-04-30,23:31:16.000,121,11086813,13325,0,1714519875,13026.077029339991,63.20454345000326,53503.624637520006 2024-04-30,23:31:17.000,121,11086793,13485,0,1714519876,13025.99619361999,63.25388735999877,53503.58970192 2024-04-30,23:31:18.000,121,11086827,13285,0,1714519877,13025.94230314,63.275034750004124,53503.54777920001 2024-04-30,23:31:19.000,121,11086798,13245,0,1714519878,13025.89514896999,63.30323127000156,53503.47092088 2024-04-30,23:31:20.000,121,11086776,13605,0,1714519879,13025.80084063,63.36667344000307,53503.47092088 2024-04-30,23:31:21.000,121,11086845,13245,0,1714519880,13025.71326859999,63.35962431000371,53503.41502392 2024-04-30,23:31:22.000,121,11086806,13285,0,1714519881,13025.618960259999,63.37372257000243,53503.40104968 2024-04-30,23:31:23.000,121,11086854,13085,0,1714519882,13025.531388229989,63.36667344000307,53503.36611408 2024-04-30,23:31:24.000,121,11086790,13205,0,1714519883,13025.410134649988,63.41601734999858,53503.30323 2024-04-30,23:31:25.000,121,11086820,13245,0,1714519884,13025.255199519997,63.401919089999865,53503.24034592001 2024-04-30,23:31:26.000,121,11086798,13325,0,1714519885,13025.127209630002,63.38782083000115,53503.20541032 2024-04-30,23:31:27.000,121,11086832,13405,0,1714519886,13025.032901289997,63.394869960000506,53503.17746184 2024-04-30,23:31:28.000,121,11086836,13285,0,1714519887,13024.88470247,63.38077170000179,53503.08662928 2024-04-30,23:31:29.000,121,11086826,13245,0,1714519888,13024.77692150999,63.36667344000307,53503.01675808 2024-04-30,23:31:30.000,121,11086787,13125,0,1714519889,13024.61525006999,63.35257518000435,53502.953874000006 2024-04-30,23:31:31.000,121,11086784,13165,0,1714519890,13024.507469109994,63.35962431000371,53502.9189384 2024-04-30,23:31:32.000,121,11086809,13325,0,1714519891,13024.372742909989,63.35257518000435,53502.9189384 2024-04-30,23:31:33.000,121,11086903,13325,0,1714519892,13024.224544089993,63.36667344000307,53502.82111872 2024-04-30,23:31:34.000,121,11086800,13205,0,1714519893,13024.083081579993,63.38077170000179,53502.73028616 2024-04-30,23:31:35.000,121,11086803,13165,0,1714519894,13023.961827999992,63.401919089999865,53502.73727328001 2024-04-30,23:31:36.000,121,11086814,13325,0,1714519895,13023.860783349992,63.48650864999945,53502.68137632 2024-04-30,23:31:37.000,121,11086813,13565,0,1714519896,13023.766475010001,63.52175430000352,53502.62547936 2024-04-30,23:31:38.000,121,11086823,13445,0,1714519897,13023.705848220001,63.578147339998395,53502.55560816 2024-04-30,23:31:39.000,121,11086822,13325,0,1714519898,13023.57785832999,63.676835160003975,53502.52765968 2024-04-30,23:31:40.000,121,11086808,13525,0,1714519899,13023.490286299995,63.71208081000077,53502.429840000004 2024-04-30,23:31:41.000,121,11086796,13245,0,1714519900,13023.4229232,63.76142472000356,53502.34599456 2024-04-30,23:31:42.000,121,11086851,13325,0,1714519901,13023.35556009999,63.817817759998434,53502.36695592 2024-04-30,23:31:43.000,121,11086873,13325,0,1714519902,13023.25451544999,63.92355471000337,53502.30407184001 2024-04-30,23:31:44.000,121,11086815,12885,0,1714519903,13023.146734489994,63.98699688000488,53502.2900976 2024-04-30,23:31:45.000,121,11086886,13485,0,1714519904,13022.964854119993,64.05043904999911,53502.213239280005 2024-04-30,23:31:46.000,121,11086810,13485,0,1714519905,13022.870545780002,64.0997829600019,53502.164329440006 2024-04-30,23:31:47.000,121,11086832,13525,0,1714519906,13022.776237439997,64.15617600000405,53502.12939384 2024-04-30,23:31:48.000,121,11086830,13205,0,1714519907,13022.688665410002,64.20551990999957,53502.12939384 2024-04-30,23:31:49.000,121,11086866,13605,0,1714519908,13022.594357069996,64.247814690003,53502.06650976001 2024-04-30,23:31:50.000,121,11086856,13525,0,1714519909,13022.479839799991,64.29715859999851,53502.03856128001 2024-04-30,23:31:51.000,121,11086814,13485,0,1714519910,13022.33837728999,64.30420772999787,53501.975677200004 2024-04-30,23:31:52.000,121,11086809,13285,0,1714519911,13022.26427788,64.33240425000258,53501.947728720006 2024-04-30,23:31:53.000,121,11086776,13285,0,1714519912,13022.210387399995,64.39584642000409,53501.905806 2024-04-30,23:31:54.000,121,11086781,13405,0,1714519913,13022.08239751,64.42404294000153,53501.807986320004 2024-04-30,23:31:55.000,121,11086816,13405,0,1714519914,13022.001561789999,64.45223945999896,53501.759076480004 2024-04-30,23:31:56.000,121,11086835,13285,0,1714519915,13021.900517139999,64.46633771999768,53501.70317952001 2024-04-30,23:31:57.000,121,11086782,13245,0,1714519916,13021.833154039989,64.47338685000432,53501.70317952001 2024-04-30,23:31:58.000,121,11086821,13245,0,1714519917,13021.725373079993,64.54387814999791,53501.64728256 2024-04-30,23:31:59.000,121,11086784,13325,0,1714519918,13021.651273670002,64.53682901999855,53501.68221816001 2024-04-30,23:32:00.000,121,11086798,13285,0,1714519919,13021.590646880002,64.57207467000262,53501.56343712001 2024-04-30,23:32:01.000,121,11086816,13125,0,1714519920,13021.570437950002,64.60027119000006,53501.50055304 2024-04-30,23:32:02.000,121,11086804,13205,0,1714519921,13021.556965329997,64.66371336000157,53501.48657880001 2024-04-30,23:32:03.000,121,11086804,13165,0,1714519922,13021.516547469997,64.68486074999964,53501.45863032 2024-04-30,23:32:04.000,121,11086811,13525,0,1714519923,13021.509811160002,64.73420466000243,53501.38875912 2024-04-30,23:32:05.000,121,11086807,13365,0,1714519924,13021.489602230002,64.77649943999859,53501.35382352 2024-04-30,23:32:06.000,121,11086758,13125,0,1714519925,13021.530020090002,64.86108899999817,53501.36779776001 2024-04-30,23:32:07.000,121,11086807,13285,0,1714519926,13021.503074849992,64.9033837800016,53501.276965200006 2024-04-30,23:32:08.000,121,11086785,13165,0,1714519927,13021.617592119997,64.95977682000375,53501.256003840004 2024-04-30,23:32:09.000,121,11086790,13405,0,1714519928,13021.617592119997,64.98092421000183,53501.26299096 2024-04-30,23:32:10.000,121,11086827,13085,0,1714519929,13021.644537359993,65.00207159999991,53501.207094000005 2024-04-30,23:32:11.000,121,11086762,13565,0,1714519930,13021.678218909998,65.01616985999863,53501.19311976 2024-04-30,23:32:12.000,121,11086787,13405,0,1714519931,13021.745582009993,65.03026812000462,53501.19311976 2024-04-30,23:32:13.000,121,11086805,13445,0,1714519932,13021.759054629998,65.01616985999863,53501.13023568001 2024-04-30,23:32:14.000,121,11086784,13405,0,1714519933,13021.833154039989,65.00207159999991,53501.10228720001 2024-04-30,23:32:15.000,121,11086791,13405,0,1714519934,13021.873571899989,65.00912072999927,53501.109274320006 2024-04-30,23:32:16.000,121,11086777,13125,0,1714519935,13021.900517139999,65.03026812000462,53501.12324856 2024-04-30,23:32:17.000,121,11086731,13325,0,1714519936,13021.920726069999,65.00912072999927,53501.088312960004 2024-04-30,23:32:18.000,121,11086797,13405,0,1714519937,13021.947671309994,65.03026812000462,53501.07433872 2024-04-30,23:32:19.000,121,11086781,13685,0,1714519938,13022.001561789999,65.0514155100027,53501.05337736 2024-04-30,23:32:20.000,121,11086836,13285,0,1714519939,13021.981352859999,65.10075941999821,53501.07433872 2024-04-30,23:32:21.000,121,11086803,13565,0,1714519940,13022.008298099994,65.10780855000485,53501.07433872 2024-04-30,23:32:22.000,121,11086825,13245,0,1714519941,13022.04197965,65.150103330001,53501.10228720001 2024-04-30,23:32:23.000,121,11086839,13365,0,1714519942,13022.06218858,65.16420158999972,53500.98350616001 2024-04-30,23:32:24.000,121,11086761,13485,0,1714519943,13022.068924889994,65.13600507000228,53500.990493280005 2024-04-30,23:32:25.000,121,11086761,13245,0,1714519944,13022.16323323,65.1853489799978,53501.00446752 2024-04-30,23:32:26.000,121,11086791,13285,0,1714519945,13022.24406895,65.1853489799978,53501.01844176 2024-04-30,23:32:27.000,121,11086766,13405,0,1714519946,13022.22386002,65.150103330001,53500.9974804 2024-04-30,23:32:28.000,121,11086776,13205,0,1714519947,13022.28448681,65.13600507000228,53500.97651904 2024-04-30,23:32:29.000,121,11086788,13285,0,1714519948,13022.32490467,65.17125071999908,53501.01145464001 2024-04-30,23:32:30.000,121,11086807,13285,0,1714519949,13022.392267769996,65.13600507000228,53500.97651904 2024-04-30,23:32:31.000,121,11086751,13125,0,1714519950,13022.42594932,65.17125071999908,53501.01844176 2024-04-30,23:32:32.000,121,11086790,13445,0,1714519951,13022.459630869991,65.15715246000036,53500.97651904 2024-04-30,23:32:33.000,121,11086775,13565,0,1714519952,13022.580884449992,65.13600507000228,53500.941583440006 2024-04-30,23:32:34.000,121,11086765,13245,0,1714519953,13022.580884449992,65.12190681000357,53500.89966072 2024-04-30,23:32:35.000,121,11086765,13405,0,1714519954,13022.695401719997,65.09371028999885,53500.91363496001 2024-04-30,23:32:36.000,121,11086747,13445,0,1714519955,13022.776237439997,65.02321898999799,53500.89267360001 2024-04-30,23:32:37.000,121,11086711,13325,0,1714519956,13022.830127920002,65.0514155100027,53500.920622080004 2024-04-30,23:32:38.000,121,11086708,13725,0,1714519957,13022.863809469993,65.01616985999863,53500.91363496001 2024-04-30,23:32:39.000,121,11086754,13365,0,1714519958,13022.924436259993,64.94567855999776,53500.95555768 2024-04-30,23:32:40.000,121,11086795,13565,0,1714519959,13022.998535669998,64.92453116999968,53500.85075088 2024-04-30,23:32:41.000,121,11086755,13525,0,1714519960,13023.092844009989,64.89633465000225,53500.9276092 2024-04-30,23:32:42.000,121,11086761,13365,0,1714519961,13023.19388865999,64.84699073999946,53500.95555768 2024-04-30,23:32:43.000,121,11086799,13205,0,1714519962,13023.32187855,64.83289248000074,53500.93459632001 2024-04-30,23:32:44.000,121,11086754,13405,0,1714519963,13023.4229232,64.79764683000394,53500.990493280005 2024-04-30,23:32:45.000,121,11086749,13405,0,1714519964,13023.470077369995,64.82584335000138,53500.96254480001 2024-04-30,23:32:46.000,121,11086777,13245,0,1714519965,13023.55764939999,64.77649943999859,53500.969531920004 2024-04-30,23:32:47.000,121,11086764,13525,0,1714519966,13023.60480357,64.74125379000179,53500.990493280005 2024-04-30,23:32:48.000,121,11086766,13285,0,1714519967,13023.68563929,64.72715553000307,53500.969531920004 2024-04-30,23:32:49.000,121,11086788,13445,0,1714519968,13023.800156559992,64.68486074999964,53500.9974804 2024-04-30,23:32:50.000,121,11086768,13845,0,1714519969,13023.867519660002,64.67781162000028,53501.05337736 2024-04-30,23:32:51.000,121,11086722,13405,0,1714519970,13023.928146450002,64.69895900999836,53501.00446752 2024-04-30,23:32:52.000,121,11086778,13325,0,1714519971,13023.988773240002,64.6566642300022,53501.01145464001 2024-04-30,23:32:53.000,121,11086775,13405,0,1714519972,13024.089817890002,64.62846771000477,53501.02542888 2024-04-30,23:32:54.000,121,11086827,13125,0,1714519973,13024.177389919998,64.57207467000262,53501.05337736 2024-04-30,23:32:55.000,121,11086738,13245,0,1714519974,13024.204335159993,64.52977988999919,53501.05337736 2024-04-30,23:32:56.000,121,11086766,13405,0,1714519975,13024.264961949993,64.46633771999768,53501.02542888 2024-04-30,23:32:57.000,121,11086758,13165,0,1714519976,13024.325588739994,64.43814120000025,53501.09530008 2024-04-30,23:32:58.000,121,11086734,13325,0,1714519977,13024.43336969999,64.36764989999938,53501.07433872 2024-04-30,23:32:59.000,121,11086744,13405,0,1714519978,13024.419897079999,64.32535512000322,53501.0673516 2024-04-30,23:33:00.000,121,11086764,13405,0,1714519979,13024.527678039994,64.26896208000107,53501.08132584001 2024-04-30,23:33:01.000,121,11086767,13325,0,1714519980,13024.60177745,64.21961816999828,53501.05337736 2024-04-30,23:33:02.000,121,11086810,13365,0,1714519981,13024.68261317,64.17732339000213,53501.05337736 2024-04-30,23:33:03.000,121,11086717,13525,0,1714519982,13024.75671257999,64.15617600000405,53501.08132584001 2024-04-30,23:33:04.000,121,11086758,13285,0,1714519983,13024.83754829999,64.0997829600019,53501.088312960004 2024-04-30,23:33:05.000,121,11086780,12925,0,1714519984,13024.945329260001,64.10683209000126,53501.10228720001 2024-04-30,23:33:06.000,121,11086781,13245,0,1714519985,13025.046373910001,64.05748817999847,53501.09530008 2024-04-30,23:33:07.000,121,11086771,13285,0,1714519986,13025.080055459992,64.00814427000296,53501.09530008 2024-04-30,23:33:08.000,121,11086823,13325,0,1714519987,13025.208045350002,64.02224253000168,53501.158184160005 2024-04-30,23:33:09.000,121,11086762,13485,0,1714519988,13025.295617379998,63.99404601000424,53501.158184160005 2024-04-30,23:33:10.000,121,11086786,13165,0,1714519989,13025.423607269993,63.95880036000017,53501.13023568001 2024-04-30,23:33:11.000,121,11086807,13565,0,1714519990,13025.538124539999,63.93765297000209,53501.109274320006 2024-04-30,23:33:12.000,121,11086755,13245,0,1714519991,13025.645905499994,63.93060384000273,53501.11626144 2024-04-30,23:33:13.000,121,11086838,13205,0,1714519992,13025.787368009995,63.8883090599993,53501.20010688001 2024-04-30,23:33:14.000,121,11086780,13485,0,1714519993,13025.92209421,63.916505580004014,53501.18613264 2024-04-30,23:33:15.000,121,11086765,13525,0,1714519994,13026.070293029996,63.93765297000209,53501.18613264 2024-04-30,23:33:16.000,121,11086776,13605,0,1714519995,13026.198282919991,63.93060384000273,53501.22805536001 2024-04-30,23:33:17.000,121,11086767,13765,0,1714519996,13026.400372219992,63.92355471000337,53501.29093944 2024-04-30,23:33:18.000,121,11086812,13445,0,1714519997,13026.548571040003,63.94470210000145,53501.26299096 2024-04-30,23:33:19.000,121,11086785,13405,0,1714519998,13026.703506169993,63.92355471000337,53501.29792656001 2024-04-30,23:33:20.000,121,11086728,13165,0,1714519999,13026.818023439999,63.94470210000145,53501.3119008 2024-04-30,23:33:21.000,121,11086779,13285,0,1714520000,13027.047057979995,63.916505580004014,53501.36081064 2024-04-30,23:33:22.000,121,11086813,13205,0,1714520001,13027.20199311,63.93765297000209,53501.374784880005 2024-04-30,23:33:23.000,121,11086771,13565,0,1714520002,13027.377137169991,63.93765297000209,53501.36779776001 2024-04-30,23:33:24.000,121,11086865,13245,0,1714520003,13027.518599679992,63.95175123000081,53501.40972048 2024-04-30,23:33:25.000,121,11086794,13245,0,1714520004,13027.673534809997,63.94470210000145,53501.47959168 2024-04-30,23:33:26.000,121,11086768,13725,0,1714520005,13027.814997319998,63.96584948999953,53501.50754016 2024-04-30,23:33:27.000,121,11086771,13125,0,1714520006,13028.010350309989,63.97289861999889,53501.52850152 2024-04-30,23:33:28.000,121,11086743,13405,0,1714520007,13028.19223067999,63.94470210000145,53501.58439848001 2024-04-30,23:33:29.000,121,11086763,13325,0,1714520008,13028.387583669995,63.916505580004014,53501.58439848001 2024-04-30,23:33:30.000,121,11086768,13205,0,1714520009,13028.569464039996,63.93060384000273,53501.57741136 2024-04-30,23:33:31.000,121,11086797,13325,0,1714520010,13028.731135479997,63.817817759998434,53501.63330832001 2024-04-30,23:33:32.000,121,11086801,13405,0,1714520011,13028.906279540002,63.82486688999779,53501.68920528 2024-04-30,23:33:33.000,121,11086799,13085,0,1714520012,13029.041005739993,63.803719499999715,53501.710166640005 2024-04-30,23:33:34.000,121,11086801,13445,0,1714520013,13029.189204559989,63.74027732999821,53501.71715376 2024-04-30,23:33:35.000,121,11086790,13165,0,1714520014,13029.33066706999,63.64863863999926,53501.7660636 2024-04-30,23:33:36.000,121,11086767,13525,0,1714520015,13029.47212957999,63.6415895099999,53501.828947680006 2024-04-30,23:33:37.000,121,11086773,13245,0,1714520016,13029.64053733,63.627491250001185,53501.84990904001 2024-04-30,23:33:38.000,121,11086786,13005,0,1714520017,13029.76179091,63.56404907999968,53501.905806 2024-04-30,23:33:39.000,121,11086746,13205,0,1714520018,13029.936934969992,63.507656040004804,53501.91279312 2024-04-30,23:33:40.000,121,11086791,13645,0,1714520019,13030.011034379997,63.43716474000394,53501.91978024001 2024-04-30,23:33:41.000,121,11086786,13205,0,1714520020,13030.145760580002,63.408968219999224,53502.01759992001 2024-04-30,23:33:42.000,121,11086775,12925,0,1714520021,13030.213123679998,63.331427789999,53502.03856128001 2024-04-30,23:33:43.000,121,11086787,13325,0,1714520022,13030.320904639993,63.25388735999877,53502.03157416 2024-04-30,23:33:44.000,121,11086791,13525,0,1714520023,13030.462367149994,63.211592580002616,53502.07349688 2024-04-30,23:33:45.000,121,11086784,13445,0,1714520024,13030.54993917999,63.162248669999826,53502.06650976001 2024-04-30,23:33:46.000,121,11086766,13245,0,1714520025,13030.664456449995,63.09880649999832,53502.1503552 2024-04-30,23:33:47.000,121,11086815,13485,0,1714520026,13030.75876479,63.035364330004086,53502.10144536 2024-04-30,23:33:48.000,121,11086793,13165,0,1714520027,13030.88001837,62.943725639997865,53502.213239280005 2024-04-30,23:33:49.000,121,11086765,13325,0,1714520028,13030.974326709991,62.92257824999979,53502.23420064001 2024-04-30,23:33:50.000,121,11086734,13645,0,1714520029,13031.061898740001,62.88733260000299,53502.27612336001 2024-04-30,23:33:51.000,121,11086771,13485,0,1714520030,13031.129261839997,62.823890430001484,53502.30407184001 2024-04-30,23:33:52.000,121,11086830,13125,0,1714520031,13031.162943390002,62.78159564999805,53502.31804608 2024-04-30,23:33:53.000,121,11086807,13245,0,1714520032,13031.257251729992,62.70405521999783,53502.36695592 2024-04-30,23:33:54.000,121,11086773,13085,0,1714520033,13031.331351139997,62.61946565999824,53502.41586576 2024-04-30,23:33:55.000,121,11086826,13445,0,1714520034,13031.385241620002,62.591269140000804,53502.43682712 2024-04-30,23:33:56.000,121,11086819,13285,0,1714520035,13031.378505309993,62.47848306000378,53502.45778848 2024-04-30,23:33:57.000,121,11086793,13445,0,1714520036,13031.439132099993,62.45733566999843,53502.50669832 2024-04-30,23:33:58.000,121,11086797,13525,0,1714520037,13031.459341029993,62.358647850000125,53502.50669832 2024-04-30,23:33:59.000,121,11086754,13365,0,1714520038,13031.479549959993,62.33045133000269,53502.548621040005 2024-04-30,23:34:00.000,121,11086775,13165,0,1714520039,13031.546913059989,62.27405829000054,53502.51368544 2024-04-30,23:34:01.000,121,11086775,13205,0,1714520040,13031.553649369998,62.25291090000246,53502.56259528 2024-04-30,23:34:02.000,121,11086766,13565,0,1714520041,13031.546913059989,62.182419600001595,53502.618492240006 2024-04-30,23:34:03.000,121,11086778,13445,0,1714520042,13031.621012469994,62.16127221000352,53502.56259528 2024-04-30,23:34:04.000,121,11086796,13245,0,1714520043,13031.641221399994,62.133075689998805,53502.604518 2024-04-30,23:34:05.000,121,11086828,12965,0,1714520044,13031.70858449999,62.09078091000265,53502.646440720004 2024-04-30,23:34:06.000,121,11086780,13085,0,1714520045,13031.82983807999,62.07668265000393,53502.65342784 2024-04-30,23:34:07.000,121,11086805,13325,0,1714520046,13031.91067379999,62.05553525999858,53502.70932480001 2024-04-30,23:34:08.000,121,11086773,13605,0,1714520047,13032.05213630999,62.02733874000114,53502.73727328001 2024-04-30,23:34:09.000,121,11086826,13005,0,1714520048,13032.15991727,62.01324048000242,53502.75823464001 2024-04-30,23:34:10.000,121,11086823,13565,0,1714520049,13032.281170850001,61.98504395999771,53502.7442604 2024-04-30,23:34:11.000,121,11086813,13525,0,1714520050,13032.463051220002,62.01324048000242,53502.77919600001 2024-04-30,23:34:12.000,121,11086787,13485,0,1714520051,13032.638195279993,62.0343878700005,53502.77919600001 2024-04-30,23:34:13.000,121,11086750,13245,0,1714520052,13032.833548269999,62.02733874000114,53502.835092960006 2024-04-30,23:34:14.000,121,11086824,13445,0,1714520053,13032.99521971,62.07668265000393,53502.835092960006 2024-04-30,23:34:15.000,121,11086760,13365,0,1714520054,13033.21751794,62.10487917000137,53502.90496416001 2024-04-30,23:34:16.000,121,11086739,13765,0,1714520055,13033.392661999991,62.126026559999445,53502.89098992 2024-04-30,23:34:17.000,121,11086811,13245,0,1714520056,13033.574542369992,62.231763510004384,53502.97483536001 2024-04-30,23:34:18.000,121,11086815,13325,0,1714520057,13033.776631669993,62.25996003000182,53503.002783840006 2024-04-30,23:34:19.000,121,11086821,13205,0,1714520058,13033.978720969993,62.32340220000333,53503.051693680005 2024-04-30,23:34:20.000,121,11086826,13565,0,1714520059,13034.18754657999,62.38684437000484,53503.0586808 2024-04-30,23:34:21.000,121,11086798,13565,0,1714520060,13034.403108499995,62.407991760002915,53503.149513360004 2024-04-30,23:34:22.000,121,11086777,13485,0,1714520061,13034.55804363,62.4925813200025,53503.1984232 2024-04-30,23:34:23.000,121,11086783,13445,0,1714520062,13034.760132930001,62.534876099998655,53503.268294400004 2024-04-30,23:34:24.000,121,11086804,13325,0,1714520063,13034.921804370002,62.577170880002086,53503.34515272 2024-04-30,23:34:25.000,121,11086768,13285,0,1714520064,13035.096948429993,62.61946565999824,53503.34515272 2024-04-30,23:34:26.000,121,11086844,13285,0,1714520065,13035.245147249989,62.66176044000167,53503.387075440005 2024-04-30,23:34:27.000,121,11086789,13325,0,1714520066,13035.40681868999,62.61241652999888,53503.47790800001 2024-04-30,23:34:28.000,121,11086792,13605,0,1714520067,13035.521335959995,62.626514790004876,53503.484895120004 2024-04-30,23:34:29.000,121,11086803,13285,0,1714520068,13035.662798469995,62.56307262000337,53503.58970192 2024-04-30,23:34:30.000,121,11086757,13325,0,1714520069,13035.77057942999,62.57012175000273,53503.63162464 2024-04-30,23:34:31.000,121,11086744,13245,0,1714520070,13035.878360390001,62.57012175000273,53503.722457200005 2024-04-30,23:34:32.000,121,11086794,13525,0,1714520071,13035.945723489996,62.56307262000337,53503.75040568 2024-04-30,23:34:33.000,121,11086800,13365,0,1714520072,13036.060240760002,62.52077783999994,53503.820276880004 2024-04-30,23:34:34.000,121,11086784,13285,0,1714520073,13036.114131239992,62.52077783999994,53503.841238240006 2024-04-30,23:34:35.000,121,11086833,13325,0,1714520074,13036.168021719997,62.49963045000186,53503.9670064 2024-04-30,23:34:36.000,121,11086762,13205,0,1714520075,13036.188230649997,62.46438479999779,53504.05085184001 2024-04-30,23:34:37.000,121,11086806,12925,0,1714520076,13036.181494340002,62.415040890002274,53504.0368776 2024-04-30,23:34:38.000,121,11086784,13365,0,1714520077,13036.141076480002,62.358647850000125,53504.09976168001 2024-04-30,23:34:39.000,121,11086805,13245,0,1714520078,13036.093922309992,62.33045133000269,53504.19059424 2024-04-30,23:34:40.000,121,11086800,13445,0,1714520079,13036.060240760002,62.22471437999775,53504.19758136001 2024-04-30,23:34:41.000,121,11086785,13565,0,1714520080,13036.040031830002,62.189468730000954,53504.25347832 2024-04-30,23:34:42.000,121,11086795,13725,0,1714520081,13036.013086589992,62.133075689998805,53504.31636240001 2024-04-30,23:34:43.000,121,11086829,13245,0,1714520082,13035.912041939991,62.07668265000393,53504.344310880006 2024-04-30,23:34:44.000,121,11086837,13725,0,1714520083,13035.858151460001,61.96389656999963,53504.393220720005 2024-04-30,23:34:45.000,121,11086818,13365,0,1714520084,13035.824469909996,61.9357000500022,53504.44911768 2024-04-30,23:34:46.000,121,11086813,13725,0,1714520085,13035.79752467,61.900454399998125,53504.58187296001 2024-04-30,23:34:47.000,121,11086765,13325,0,1714520086,13035.743634189996,61.85815962000197,53504.51898888 2024-04-30,23:34:48.000,121,11086830,13685,0,1714520087,13035.703216329995,61.80176657999982,53504.58187296001 2024-04-30,23:34:49.000,121,11086729,13605,0,1714520088,13035.71668895,61.766520930003026,53504.61680856 2024-04-30,23:34:50.000,121,11086780,13485,0,1714520089,13035.69648002,61.724226149999595,53504.658731280004 2024-04-30,23:34:51.000,121,11086793,13365,0,1714520090,13035.71668895,61.6889805000028,53504.70764112 2024-04-30,23:34:52.000,121,11086808,13565,0,1714520091,13035.73016156999,61.6889805000028,53504.728602480005 2024-04-30,23:34:53.000,121,11086786,13725,0,1714520092,13035.763843119996,61.717177020000236,53504.75655096 2024-04-30,23:34:54.000,121,11086828,13405,0,1714520093,13035.784052049996,61.70307876000152,53504.76353808 2024-04-30,23:34:55.000,121,11086749,13605,0,1714520094,13035.871624079991,61.717177020000236,53504.79148656001 2024-04-30,23:34:56.000,121,11086828,13685,0,1714520095,13035.959196110001,61.766520930003026,53504.88231912 2024-04-30,23:34:57.000,121,11086759,13685,0,1714520096,13036.060240760002,61.773570060002385,53504.896293360005 2024-04-30,23:34:58.000,121,11086769,13605,0,1714520097,13036.073713379992,61.766520930003026,53504.896293360005 2024-04-30,23:34:59.000,121,11086766,13485,0,1714520098,13036.120867550002,61.773570060002385,53504.95219032 2024-04-30,23:35:00.000,121,11086788,13565,0,1714520099,13036.147812789997,61.75242267000431,53505.015074400006 2024-04-30,23:35:01.000,121,11086788,13525,0,1714520100,13036.228648509998,61.780619190001744,53504.994113040004 2024-04-30,23:35:02.000,121,11086779,13565,0,1714520101,13036.262330060003,61.75242267000431,53505.03603576001 2024-04-30,23:35:03.000,121,11086811,13285,0,1714520102,13036.275802679993,61.75242267000431,53505.112894080004 2024-04-30,23:35:04.000,121,11086763,13365,0,1714520103,13036.309484229998,61.773570060002385,53505.19673952 2024-04-30,23:35:05.000,121,11086809,13445,0,1714520104,13036.262330060003,61.780619190001744,53505.21071376 2024-04-30,23:35:06.000,121,11086787,13445,0,1714520105,13036.228648509998,61.759471800003666,53505.28757208 2024-04-30,23:35:07.000,121,11086828,13165,0,1714520106,13036.221912200002,61.759471800003666,53505.26661072 2024-04-30,23:35:08.000,121,11086813,13365,0,1714520107,13036.221912200002,61.773570060002385,53505.31552056 2024-04-30,23:35:09.000,121,11086805,13365,0,1714520108,13036.168021719997,61.780619190001744,53505.25263648001 2024-04-30,23:35:10.000,121,11086830,13365,0,1714520109,13036.154549099992,61.773570060002385,53505.33648192 2024-04-30,23:35:11.000,121,11086787,13245,0,1714520110,13036.134340169992,61.7876683200011,53505.350456160006 2024-04-30,23:35:12.000,121,11086822,13245,0,1714520111,13036.073713379992,61.75242267000431,53505.33648192 2024-04-30,23:35:13.000,121,11086781,13165,0,1714520112,13036.019822900002,61.71012789000088,53505.41334024 2024-04-30,23:35:14.000,121,11086797,13245,0,1714520113,13035.925514559996,61.68193137000344,53505.42032736001 2024-04-30,23:35:15.000,121,11086814,13205,0,1714520114,13035.871624079991,61.61144007000257,53505.38539176 2024-04-30,23:35:16.000,121,11086774,13285,0,1714520115,13035.75037049999,61.547997900001064,53505.37141752001 2024-04-30,23:35:17.000,121,11086762,13325,0,1714520116,13035.703216329995,61.52685051000299,53505.44128872001 2024-04-30,23:35:18.000,121,11086776,13565,0,1714520117,13035.602171679995,61.498653989998274,53505.3644304 2024-04-30,23:35:19.000,121,11086801,13485,0,1714520118,13035.54828119999,61.4422609500034,53505.44128872001 2024-04-30,23:35:20.000,121,11086825,13405,0,1714520119,13035.45397286,61.371769650002534,53505.3644304 2024-04-30,23:35:21.000,121,11086807,13445,0,1714520120,13035.379873449994,61.364720520003175,53505.41334024 2024-04-30,23:35:22.000,121,11086801,13445,0,1714520121,13035.32598296999,61.35062226000446,53505.4343016 2024-04-30,23:35:23.000,121,11086816,13765,0,1714520122,13035.204729389989,61.3294748699991,53505.3644304 2024-04-30,23:35:24.000,121,11086794,13405,0,1714520123,13035.164311529988,61.30127835000167,53505.39237888001 2024-04-30,23:35:25.000,121,11086788,13405,0,1714520124,13035.090212119998,61.34357312999782,53505.399366000005 2024-04-30,23:35:26.000,121,11086812,13525,0,1714520125,13035.049794259998,61.29422922000231,53505.37840464 2024-04-30,23:35:27.000,121,11086773,13405,0,1714520126,13034.968958539997,61.28013096000359,53505.41334024 2024-04-30,23:35:28.000,121,11086783,13405,0,1714520127,13034.901595440002,61.24488530999952,53505.42731448 2024-04-30,23:35:29.000,121,11086812,13485,0,1714520128,13034.827496029997,61.20963966000272,53505.41334024 2024-04-30,23:35:30.000,121,11086810,13245,0,1714520129,13034.746660309997,61.188492270004645,53505.39237888001 2024-04-30,23:35:31.000,121,11086825,13405,0,1714520130,13034.679297210001,61.146197490001214,53505.42032736001 2024-04-30,23:35:32.000,121,11086829,13285,0,1714520131,13034.59846149,61.082755319999706,53505.37840464 2024-04-30,23:35:33.000,121,11086831,13485,0,1714520132,13034.524362079996,61.06160793000163,53505.3644304 2024-04-30,23:35:34.000,121,11086813,13445,0,1714520133,13034.45026266999,60.97701837000204,53505.399366000005 2024-04-30,23:35:35.000,121,11086823,13445,0,1714520134,13034.403108499995,60.92767445999925,53505.33648192 2024-04-30,23:35:36.000,121,11086775,13445,0,1714520135,13034.443526359995,60.857183159998385,53505.35744328 2024-04-30,23:35:37.000,121,11086771,13485,0,1714520136,13034.39637219,60.81488838000223,53505.4343016 2024-04-30,23:35:38.000,121,11086793,13565,0,1714520137,13034.37616326,60.7725935999988,53505.38539176 2024-04-30,23:35:39.000,121,11086772,13405,0,1714520138,13034.35595433,60.70915143000457,53505.37840464 2024-04-30,23:35:40.000,121,11086777,13245,0,1714520139,13034.322272779995,60.688004039999214,53505.350456160006 2024-04-30,23:35:41.000,121,11086862,13365,0,1714520140,13034.3357454,60.61046360999899,53505.41334024 2024-04-30,23:35:42.000,121,11086817,13325,0,1714520141,13034.3357454,60.561119700003474,53505.40635312 2024-04-30,23:35:43.000,121,11086817,13485,0,1714520142,13034.31553647,60.56816883000283,53505.40635312 2024-04-30,23:35:44.000,121,11086787,13645,0,1714520143,13034.34921801999,60.561119700003474,53505.37840464 2024-04-30,23:35:45.000,121,11086813,13725,0,1714520144,13034.32900908999,60.53292317999876,53505.3644304 2024-04-30,23:35:46.000,121,11086823,13725,0,1714520145,13034.342481709995,60.46948101000453,53505.39237888001 2024-04-30,23:35:47.000,121,11086799,13245,0,1714520146,13034.281854919995,60.4271862300011,53505.37840464 2024-04-30,23:35:48.000,121,11086815,13525,0,1714520147,13034.281854919995,60.38489144999767,53505.399366000005 2024-04-30,23:35:49.000,121,11086806,13605,0,1714520148,13034.27511861,60.314400150004076,53505.42032736001 2024-04-30,23:35:50.000,121,11086778,13605,0,1714520149,13034.28859122999,60.30735102000472,53505.44128872001 2024-04-30,23:35:51.000,121,11086838,13725,0,1714520150,13034.22796443999,60.25800711000193,53505.48321144 2024-04-30,23:35:52.000,121,11086807,13405,0,1714520151,13034.241437059994,60.25800711000193,53505.518147040006 2024-04-30,23:35:53.000,121,11086829,13725,0,1714520152,13034.221228129994,60.22981059000449,53505.55308264 2024-04-30,23:35:54.000,121,11086795,13205,0,1714520153,13034.201019199994,60.25800711000193,53505.5041728 2024-04-30,23:35:55.000,121,11086791,13845,0,1714520154,13034.20775550999,60.20866319999914,53505.5041728 2024-04-30,23:35:56.000,121,11086803,13445,0,1714520155,13034.23470075,60.24390885000321,53505.60897960001 2024-04-30,23:35:57.000,121,11086802,13325,0,1714520156,13034.221228129994,60.272105370000645,53505.53910840001 2024-04-30,23:35:58.000,121,11086818,13365,0,1714520157,13034.25490968,60.29325275999872,53505.58801824001 2024-04-30,23:35:59.000,121,11086817,13285,0,1714520158,13034.29532754,60.328498410002794,53505.615966720005 2024-04-30,23:36:00.000,121,11086816,13205,0,1714520159,13034.31553647,60.37079318999895,53505.60897960001 2024-04-30,23:36:01.000,121,11086811,13005,0,1714520160,13034.382899569995,60.37079318999895,53505.62295384 2024-04-30,23:36:02.000,121,11086813,13685,0,1714520161,13034.47720791,60.4271862300011,53505.60199248 2024-04-30,23:36:03.000,121,11086825,13325,0,1714520162,13034.55804363,60.51882492000004,53505.6439152 2024-04-30,23:36:04.000,121,11086824,13525,0,1714520163,13034.659088280001,60.60341447999963,53505.75570912001 2024-04-30,23:36:05.000,121,11086776,13605,0,1714520164,13034.773605549992,60.70915143000457,53505.72077352 2024-04-30,23:36:06.000,121,11086831,13085,0,1714520165,13034.894859129992,60.80783925000287,53505.76968336 2024-04-30,23:36:07.000,121,11086820,13205,0,1714520166,13035.016112709993,60.948821850004606,53505.74173488 2024-04-30,23:36:08.000,121,11086814,13285,0,1714520167,13035.171047839998,61.06865706000099,53505.853528800006 2024-04-30,23:36:09.000,121,11086778,13485,0,1714520168,13035.40681868999,61.16734487999929,53505.82558032001 2024-04-30,23:36:10.000,121,11086811,13085,0,1714520169,13035.59543537,61.29422922000231,53505.84654168001 2024-04-30,23:36:11.000,121,11086831,13285,0,1714520170,13035.743634189996,61.38586791000125,53505.89545152001 2024-04-30,23:36:12.000,121,11086819,13405,0,1714520171,13035.905305629996,61.52685051000299,53505.902438640005 2024-04-30,23:36:13.000,121,11086820,13205,0,1714520172,13036.080449690002,61.61144007000257,53505.972309840006 2024-04-30,23:36:14.000,121,11086808,13405,0,1714520173,13036.228648509998,61.6889805000028,53506.04218104001 2024-04-30,23:36:15.000,121,11086826,13285,0,1714520174,13036.363374709988,61.68193137000344,53506.04916816 2024-04-30,23:36:16.000,121,11086779,13565,0,1714520175,13036.518309839994,61.731275279998954,53506.03519392 2024-04-30,23:36:17.000,121,11086809,13765,0,1714520176,13036.679981279995,61.73832440999831,53506.12602648 2024-04-30,23:36:18.000,121,11086792,13365,0,1714520177,13036.801234859995,61.74537353999767,53506.167949200004 2024-04-30,23:36:19.000,121,11086862,13085,0,1714520178,13036.93596106,61.724226149999595,53506.237820400005 2024-04-30,23:36:20.000,121,11086759,13565,0,1714520179,13037.043742019996,61.68193137000344,53506.237820400005 2024-04-30,23:36:21.000,121,11086821,13325,0,1714520180,13037.178468220001,61.66783311000472,53506.272756 2024-04-30,23:36:22.000,121,11086789,13925,0,1714520181,13037.292985489992,61.64668571999937,53506.31467872 2024-04-30,23:36:23.000,121,11086801,13365,0,1714520182,13037.414239069993,61.61848920000193,53506.356601440006 2024-04-30,23:36:24.000,121,11086820,13365,0,1714520183,13037.522020029988,61.65373484999873,53506.405511280005 2024-04-30,23:36:25.000,121,11086806,13165,0,1714520184,13037.656746229994,61.61848920000193,53506.405511280005 2024-04-30,23:36:26.000,121,11086810,13445,0,1714520185,13037.737581949994,61.64668571999937,53506.46140824 2024-04-30,23:36:27.000,121,11086802,13645,0,1714520186,13037.86557183999,61.66078397999809,53506.44044688 2024-04-30,23:36:28.000,121,11086818,13405,0,1714520187,13037.98682541999,61.69602963000216,53506.56621504001 2024-04-30,23:36:29.000,121,11086853,13325,0,1714520188,13038.101342689995,61.67488224000408,53506.61512488001 2024-04-30,23:36:30.000,121,11086818,13085,0,1714520189,13038.269750439991,61.74537353999767,53506.60813776 2024-04-30,23:36:31.000,121,11086860,13285,0,1714520190,13038.370795089992,61.773570060002385,53506.62909912 2024-04-30,23:36:32.000,121,11086832,13325,0,1714520191,13038.431421879992,61.766520930003026,53506.64307336001 2024-04-30,23:36:33.000,121,11086799,12925,0,1714520192,13038.579620700002,61.7876683200011,53506.69897032 2024-04-30,23:36:34.000,121,11086825,13285,0,1714520193,13038.667192729998,61.80176657999982,53506.76185440001 2024-04-30,23:36:35.000,121,11086791,13445,0,1714520194,13038.788446309998,61.780619190001744,53506.76185440001 2024-04-30,23:36:36.000,121,11086822,13005,0,1714520195,13038.855809409994,61.780619190001744,53506.81775136 2024-04-30,23:36:37.000,121,11086798,13405,0,1714520196,13038.842336789989,61.79471745000046,53506.859674080006 2024-04-30,23:36:38.000,121,11086835,13285,0,1714520197,13038.936645129994,61.75242267000431,53506.85268696001 2024-04-30,23:36:39.000,121,11086819,13445,0,1714520198,13038.98379929999,61.67488224000408,53506.92255816 2024-04-30,23:36:40.000,121,11086792,13245,0,1714520199,13038.96359036999,61.65373484999873,53506.95050664001 2024-04-30,23:36:41.000,121,11086756,13245,0,1714520200,13039.00400822999,61.61848920000193,53506.97845512001 2024-04-30,23:36:42.000,121,11086812,13325,0,1714520201,13038.950117749999,61.547997900001064,53506.97146800001 2024-04-30,23:36:43.000,121,11086785,13365,0,1714520202,13038.96359036999,61.47045747000084,53507.04832632001 2024-04-30,23:36:44.000,121,11086802,13565,0,1714520203,13038.96359036999,61.42816269000468,53507.08326192 2024-04-30,23:36:45.000,121,11086807,13245,0,1714520204,13038.956854059994,61.322425739999744,53507.09024904 2024-04-30,23:36:46.000,121,11086807,13245,0,1714520205,13038.909699889999,61.25193443999888,53507.08326192 2024-04-30,23:36:47.000,121,11086831,13445,0,1714520206,13038.950117749999,61.15324662000057,53507.09024904 2024-04-30,23:36:48.000,121,11086760,13405,0,1714520207,13038.936645129994,61.125050100003136,53507.06928768001 2024-04-30,23:36:49.000,121,11086807,13045,0,1714520208,13038.997271919994,61.04046054000355,53507.13915888001 2024-04-30,23:36:50.000,121,11086802,13685,0,1714520209,13039.030953469999,60.97701837000204,53507.13915888001 2024-04-30,23:36:51.000,121,11086819,13445,0,1714520210,13039.04442608999,60.94177271999797,53507.08326192 2024-04-30,23:36:52.000,121,11086777,13165,0,1714520211,13039.078107639994,60.89242881000246,53507.076274800005 2024-04-30,23:36:53.000,121,11086808,13685,0,1714520212,13039.10505287999,60.92062532999989,53507.13915888001 2024-04-30,23:36:54.000,121,11086788,13725,0,1714520213,13039.14547073999,60.864232289997744,53507.11819752001 2024-04-30,23:36:55.000,121,11086755,13405,0,1714520214,13039.16567966999,60.864232289997744,53507.13217176 2024-04-30,23:36:56.000,121,11086762,13245,0,1714520215,13039.179152289995,60.82898664000095,53507.08326192 2024-04-30,23:36:57.000,121,11086756,13165,0,1714520216,13039.21283384,60.84308489999967,53507.10422328 2024-04-30,23:36:58.000,121,11086776,13525,0,1714520217,13039.259988009995,60.87833055000374,53507.05531344 2024-04-30,23:36:59.000,121,11086734,13645,0,1714520218,13039.27346063,60.906527070001175,53507.13217176 2024-04-30,23:37:00.000,121,11086783,13405,0,1714520219,13039.28693324999,60.948821850004606,53507.09723616001 2024-04-30,23:37:01.000,121,11086752,13325,0,1714520220,13039.29366956,60.99111663000076,53507.10422328 2024-04-30,23:37:02.000,121,11086777,13325,0,1714520221,13039.2532517,61.02636228000483,53507.09024904 2024-04-30,23:37:03.000,121,11086764,13365,0,1714520222,13039.23304277,61.06160793000163,53507.13915888001 2024-04-30,23:37:04.000,121,11086805,13285,0,1714520223,13039.24651538999,61.04750967000291,53507.08326192 2024-04-30,23:37:05.000,121,11086745,13645,0,1714520224,13039.23304277,61.082755319999706,53507.11819752001 2024-04-30,23:37:06.000,121,11086786,13525,0,1714520225,13039.21283384,61.082755319999706,53507.08326192 2024-04-30,23:37:07.000,121,11086744,13645,0,1714520226,13039.179152289995,61.05455880000227,53506.99242936 2024-04-30,23:37:08.000,121,11086767,13125,0,1714520227,13039.19262491,61.04046054000355,53507.02037784001 2024-04-30,23:37:09.000,121,11086806,13485,0,1714520228,13039.158943359995,61.0193131499982,53506.957493760005 2024-04-30,23:37:10.000,121,11086784,13605,0,1714520229,13039.22630645999,61.04750967000291,53506.99242936 2024-04-30,23:37:11.000,121,11086827,13085,0,1714520230,13039.219570149995,60.99111663000076,53506.957493760005 2024-04-30,23:37:12.000,121,11086786,13205,0,1714520231,13039.259988009995,60.99111663000076,53506.90159680001 2024-04-30,23:37:13.000,121,11086794,13325,0,1714520232,13039.30714217999,60.962920110003324,53506.90159680001 2024-04-30,23:37:14.000,121,11086771,13285,0,1714520233,13039.381241589996,60.92767445999925,53506.859674080006 2024-04-30,23:37:15.000,121,11086800,13445,0,1714520234,13039.421659449996,60.94177271999797,53506.85268696001 2024-04-30,23:37:16.000,121,11086813,13405,0,1714520235,13039.495758860001,60.899477940001816,53506.789802880005 2024-04-30,23:37:17.000,121,11086722,13245,0,1714520236,13039.549649339991,60.87833055000374,53506.859674080006 2024-04-30,23:37:18.000,121,11086765,13325,0,1714520237,13039.596803510001,60.80079012000351,53506.82473848 2024-04-30,23:37:19.000,121,11086771,13205,0,1714520238,13039.650693989992,60.737347950002004,53506.8666612 2024-04-30,23:37:20.000,121,11086823,13285,0,1714520239,13039.704584469997,60.737347950002004,53506.85268696001 2024-04-30,23:37:21.000,121,11086766,13325,0,1714520240,13039.718057090002,60.66685665000114,53506.8666612 2024-04-30,23:37:22.000,121,11086797,13125,0,1714520241,13039.785420189997,60.61751273999835,53506.81775136 2024-04-30,23:37:23.000,121,11086787,13405,0,1714520242,13039.846046979997,60.554070570004114,53506.8666612 2024-04-30,23:37:24.000,121,11086757,12965,0,1714520243,13039.832574359993,60.5258740499994,53506.82473848 2024-04-30,23:37:25.000,121,11086769,13245,0,1714520244,13039.825838049997,60.441284489999816,53506.81076424001 2024-04-30,23:37:26.000,121,11086809,13605,0,1714520245,13039.846046979997,60.34964580000087,53506.838712720004 2024-04-30,23:37:27.000,121,11086736,13125,0,1714520246,13039.872992219993,60.28620362999936,53506.859674080006 2024-04-30,23:37:28.000,121,11086783,13685,0,1714520247,13039.846046979997,60.215712329998496,53506.8666612 2024-04-30,23:37:29.000,121,11086764,13085,0,1714520248,13039.859519600002,60.11702451000019,53506.85268696001 2024-04-30,23:37:30.000,121,11086737,13685,0,1714520249,13039.859519600002,60.046533209999325,53506.85268696001 2024-04-30,23:37:31.000,121,11086792,13125,0,1714520250,13039.798892810002,59.905550610004866,53506.82473848 2024-04-30,23:37:32.000,121,11086819,13245,0,1714520251,13039.785420189997,59.84210844000336,53506.81076424001 2024-04-30,23:37:33.000,121,11086792,13325,0,1714520252,13039.785420189997,59.70112584000162,53506.78281576001 2024-04-30,23:37:34.000,121,11086777,12925,0,1714520253,13039.738266020002,59.60243802000332,53506.76185440001 2024-04-30,23:37:35.000,121,11086787,13405,0,1714520254,13039.731529709992,59.454406290002225,53506.76884152 2024-04-30,23:37:36.000,121,11086731,13245,0,1714520255,13039.731529709992,59.34866934000456,53506.73390592001 2024-04-30,23:37:37.000,121,11086786,13325,0,1714520256,13039.718057090002,59.21473587000219,53506.74788016 2024-04-30,23:37:38.000,121,11086751,13405,0,1714520257,13039.778683880002,59.06670414000109,53506.74788016 2024-04-30,23:37:39.000,121,11086828,13525,0,1714520258,13039.751738639992,58.93277066999872,53506.74788016 2024-04-30,23:37:40.000,121,11086762,13365,0,1714520259,13039.785420189997,58.819984590001695,53506.740893040005 2024-04-30,23:37:41.000,121,11086785,13325,0,1714520260,13039.819101740002,58.71424764000403,53506.75486728 2024-04-30,23:37:42.000,121,11086821,13245,0,1714520261,13039.866255909998,58.643756340003165,53506.71294456001 2024-04-30,23:37:43.000,121,11086772,13405,0,1714520262,13039.906673769998,58.5732650400023,53506.68499608001 2024-04-30,23:37:44.000,121,11086779,13765,0,1714520263,13039.953827939993,58.48162635000335,53506.671021840004 2024-04-30,23:37:45.000,121,11086793,13365,0,1714520264,13040.000982109988,58.368840269999055,53506.71993168 2024-04-30,23:37:46.000,121,11086732,13365,0,1714520265,13040.088554139998,58.30539810000482,53506.65006048 2024-04-30,23:37:47.000,121,11086752,13405,0,1714520266,13040.122235689989,58.241955930003314,53506.63608624001 2024-04-30,23:37:48.000,121,11086781,13485,0,1714520267,13040.196335099994,58.15031724000437,53506.66403472001 2024-04-30,23:37:49.000,121,11086770,13125,0,1714520268,13040.26369819999,58.065727680004784,53506.65006048 2024-04-30,23:37:50.000,121,11086818,13285,0,1714520269,13040.35127023,58.016383770001994,53506.622112000005 2024-04-30,23:37:51.000,121,11086761,13445,0,1714520270,13040.39168809,57.89654855999834,53506.622112000005 2024-04-30,23:37:52.000,121,11086735,13325,0,1714520271,13040.51294167,57.826057260004745,53506.56621504001 2024-04-30,23:37:53.000,121,11086816,13525,0,1714520272,13040.58704107999,57.75556596000388,53506.59416352001 2024-04-30,23:37:54.000,121,11086787,13605,0,1714520273,13040.69482204,57.63573075000022,53506.622112000005 2024-04-30,23:37:55.000,121,11086813,13565,0,1714520274,13040.795866690001,57.544092060001276,53506.66403472001 2024-04-30,23:37:56.000,121,11086738,13365,0,1714520275,13040.883438719997,57.48769901999913,53506.66403472001 2024-04-30,23:37:57.000,121,11086803,13605,0,1714520276,13040.984483369997,57.381962070001464,53506.622112000005 2024-04-30,23:37:58.000,121,11086751,13645,0,1714520277,13041.092264329993,57.2762251200038,53506.66403472001 2024-04-30,23:37:59.000,121,11086752,13805,0,1714520278,13041.179836359988,57.135242520002066,53506.691983200006 2024-04-30,23:38:00.000,121,11086800,13445,0,1714520279,13041.307826249998,57.0295055700044,53506.691983200006 2024-04-30,23:38:01.000,121,11086729,13725,0,1714520280,13041.408870899999,57.00835817999905,53506.76884152 2024-04-30,23:38:02.000,121,11086745,13445,0,1714520281,13041.557069719995,56.90262123000139,53506.75486728 2024-04-30,23:38:03.000,121,11086757,13525,0,1714520282,13041.6109602,56.860326449997956,53506.80377712001 2024-04-30,23:38:04.000,121,11086814,13205,0,1714520283,13041.69179592,56.76868775999901,53506.79679 2024-04-30,23:38:05.000,121,11086780,13565,0,1714520284,13041.819785809996,56.698196459998144,53506.78281576001 2024-04-30,23:38:06.000,121,11086769,13405,0,1714520285,13041.954512010001,56.62770516000455,53506.84569984 2024-04-30,23:38:07.000,121,11086769,13605,0,1714520286,13042.055556660001,56.5713121200024,53506.87364832 2024-04-30,23:38:08.000,121,11086749,13205,0,1714520287,13042.095974520002,56.53606646999833,53506.91557104 2024-04-30,23:38:09.000,121,11086813,13045,0,1714520288,13042.223964409997,56.44442777999939,53506.9365324 2024-04-30,23:38:10.000,121,11086767,13605,0,1714520289,13042.311536439993,56.42328039000131,53506.957493760005 2024-04-30,23:38:11.000,121,11086780,13245,0,1714520290,13042.372163229993,56.388034740004514,53506.99242936 2024-04-30,23:38:12.000,121,11086780,13805,0,1714520291,13042.473207879993,56.31049431000429,53507.04832632001 2024-04-30,23:38:13.000,121,11086773,13045,0,1714520292,13042.540570979989,56.282297789999575,53507.09024904 2024-04-30,23:38:14.000,121,11086759,13525,0,1714520293,13042.601197769989,56.19065910000063,53507.09723616001 2024-04-30,23:38:15.000,121,11086797,13285,0,1714520294,13042.66182455999,56.07787302000361,53507.08326192 2024-04-30,23:38:16.000,121,11086800,13165,0,1714520295,13042.70897873,56.042627369999536,53507.16710736001 2024-04-30,23:38:17.000,121,11086745,13485,0,1714520296,13042.74266027999,55.93689042000187,53507.18806872001 2024-04-30,23:38:18.000,121,11086794,13245,0,1714520297,13042.796550759995,55.83820260000357,53507.23697856001 2024-04-30,23:38:19.000,121,11086783,13285,0,1714520298,13042.836968619995,55.746563910004625,53507.292875520005 2024-04-30,23:38:20.000,121,11086790,13405,0,1714520299,13042.83023231,55.63377783000033,53507.28588840001 2024-04-30,23:38:21.000,121,11086788,13445,0,1714520300,13042.836968619995,55.506893490004586,53507.28588840001 2024-04-30,23:38:22.000,121,11086759,13525,0,1714520301,13042.816759689995,55.39410741000029,53507.341785360004 2024-04-30,23:38:23.000,121,11086822,13565,0,1714520302,13042.836968619995,55.288370460002625,53507.320824 2024-04-30,23:38:24.000,121,11086807,13365,0,1714520303,13042.88412278999,55.16148611999961,53507.3906952 2024-04-30,23:38:25.000,121,11086802,13525,0,1714520304,13042.91106803,54.99230700000044,53507.411656560005 2024-04-30,23:38:26.000,121,11086754,13365,0,1714520305,13042.99190375,54.886570050002774,53507.4256308 2024-04-30,23:38:27.000,121,11086784,13325,0,1714520306,13042.99190375,54.74558745000104,53507.45357928001 2024-04-30,23:38:28.000,121,11086793,13485,0,1714520307,13043.079475779996,54.67509615000017,53507.495502 2024-04-30,23:38:29.000,121,11086769,13405,0,1714520308,13043.153575190001,54.55526094000379,53507.44659216 2024-04-30,23:38:30.000,121,11086824,13365,0,1714520309,13043.220938289996,54.470671380004205,53507.43261792001 2024-04-30,23:38:31.000,121,11086735,13245,0,1714520310,13043.315246630002,54.39313095000398,53507.50248912001 2024-04-30,23:38:32.000,121,11086771,13165,0,1714520311,13043.355664490002,54.30149225999776,53507.50248912001 2024-04-30,23:38:33.000,121,11086752,13325,0,1714520312,13043.443236519997,54.252148350002244,53507.60030880001 2024-04-30,23:38:34.000,121,11086735,13205,0,1714520313,13043.483654379997,54.21690269999817,53507.51646336 2024-04-30,23:38:35.000,121,11086782,13405,0,1714520314,13043.544281169998,54.20985356999881,53507.58633456 2024-04-30,23:38:36.000,121,11086762,13245,0,1714520315,13043.544281169998,54.188706180000736,53507.628257280005 2024-04-30,23:38:37.000,121,11086761,13285,0,1714520316,13043.564490099998,54.188706180000736,53507.65620576 2024-04-30,23:38:38.000,121,11086762,13485,0,1714520317,13043.564490099998,54.1605096600033,53507.67018000001 2024-04-30,23:38:39.000,121,11086787,13405,0,1714520318,13043.571226409993,54.14641140000458,53507.71908984001 2024-04-30,23:38:40.000,121,11086773,13445,0,1714520319,13043.564490099998,54.16755879000266,53507.698128480006 2024-04-30,23:38:41.000,121,11086763,13445,0,1714520320,13043.584699029998,54.16755879000266,53507.71908984001 2024-04-30,23:38:42.000,121,11086788,13365,0,1714520321,13043.625116889998,54.17460792000202,53507.72607696 2024-04-30,23:38:43.000,121,11086780,13085,0,1714520322,13043.719425229989,54.18165705000138,53507.81690952001 2024-04-30,23:38:44.000,121,11086769,13245,0,1714520323,13043.726161539998,54.188706180000736,53507.80293528 2024-04-30,23:38:45.000,121,11086801,13285,0,1714520324,13043.82046987999,54.202804439999454,53507.80293528 2024-04-30,23:38:46.000,121,11086783,13325,0,1714520325,13043.86088773999,54.238050090003526,53507.914729200005 2024-04-30,23:38:47.000,121,11086730,12925,0,1714520326,13043.90804191,54.252148350002244,53507.844858000004 2024-04-30,23:38:48.000,121,11086767,13125,0,1714520327,13044.015822869995,54.28034486999968,53507.87280648 2024-04-30,23:38:49.000,121,11086733,13725,0,1714520328,13044.12360382999,54.33673791000183,53507.92870344 2024-04-30,23:38:50.000,121,11086757,13285,0,1714520329,13044.23138479,54.40018008000334,53507.93569056001 2024-04-30,23:38:51.000,121,11086728,13365,0,1714520330,13044.359374679996,54.44247485999949,53507.99158752 2024-04-30,23:38:52.000,121,11086819,13245,0,1714520331,13044.467155639992,54.505917030001,53508.00556176001 2024-04-30,23:38:53.000,121,11086762,13525,0,1714520332,13044.541255049997,54.57640833000187,53508.05447160001 2024-04-30,23:38:54.000,121,11086791,13285,0,1714520333,13044.675981250002,54.597555719999946,53508.11735568 2024-04-30,23:38:55.000,121,11086732,13605,0,1714520334,13044.797234829988,54.660997890001454,53508.06844584 2024-04-30,23:38:56.000,121,11086773,13405,0,1714520335,13044.911752099993,54.72444006000296,53508.180239760004 2024-04-30,23:38:57.000,121,11086794,13525,0,1714520336,13044.999324129989,54.80902962000255,53508.15229128001 2024-04-30,23:38:58.000,121,11086750,13405,0,1714520337,13045.14078663999,54.85837352999806,53508.27107232001 2024-04-30,23:38:59.000,121,11086804,13565,0,1714520338,13045.26877653,54.92181569999957,53508.30600792 2024-04-30,23:39:00.000,121,11086754,13445,0,1714520339,13045.36308486999,54.93591395999829,53508.30600792 2024-04-30,23:39:01.000,121,11086756,13445,0,1714520340,13045.53149262,54.95001222000428,53508.417801840005 2024-04-30,23:39:02.000,121,11086764,13245,0,1714520341,13045.612328340001,54.95706135000364,53508.39684048 2024-04-30,23:39:03.000,121,11086789,13325,0,1714520342,13045.773999780002,54.886570050002774,53508.43177608 2024-04-30,23:39:04.000,121,11086735,13245,0,1714520343,13045.928934909993,54.85837352999806,53508.48068592001 2024-04-30,23:39:05.000,121,11086788,13245,0,1714520344,13046.131024209993,54.780833099997835,53508.52260864 2024-04-30,23:39:06.000,121,11086789,13245,0,1714520345,13046.225332549999,54.67509615000017,53508.52260864 2024-04-30,23:39:07.000,121,11086769,13285,0,1714520346,13046.33984981999,54.66804702000081,53508.54357 2024-04-30,23:39:08.000,121,11086771,13405,0,1714520347,13046.46783971,54.54821181000443,53508.57151848 2024-04-30,23:39:09.000,121,11086758,13445,0,1714520348,13046.56888436,54.477720510003564,53508.585492720005 2024-04-30,23:39:10.000,121,11086775,13285,0,1714520349,13046.64972008,54.40018008000334,53508.69728664001 2024-04-30,23:39:11.000,121,11086804,13445,0,1714520350,13046.676665319996,54.2944431299984,53508.704273760006 2024-04-30,23:39:12.000,121,11086835,13285,0,1714520351,13046.737292109996,54.188706180000736,53508.77414496001 2024-04-30,23:39:13.000,121,11086739,13525,0,1714520352,13046.784446279991,54.09706749000179,53508.76017072 2024-04-30,23:39:14.000,121,11086754,13565,0,1714520353,13046.797918899996,54.019527060001565,53508.80908056 2024-04-30,23:39:15.000,121,11086790,13445,0,1714520354,13046.851809380001,54.005428800002846,53508.79510632001 2024-04-30,23:39:16.000,121,11086799,13405,0,1714520355,13046.898963549997,53.9490357600007,53508.87895176 2024-04-30,23:39:17.000,121,11086788,13645,0,1714520356,13046.966326649992,53.90674098000454,53508.920874480005 2024-04-30,23:39:18.000,121,11086777,13645,0,1714520357,13047.033689750002,53.87149533000047,53508.90690024 2024-04-30,23:39:19.000,121,11086768,13365,0,1714520358,13047.060634989997,53.89264271999855,53508.95581008 2024-04-30,23:39:20.000,121,11086805,13805,0,1714520359,13047.127998089993,53.87854445999983,53509.04664264 2024-04-30,23:39:21.000,121,11086781,13285,0,1714520360,13047.148207019993,53.85034794000239,53509.018694160004 2024-04-30,23:39:22.000,121,11086777,13765,0,1714520361,13047.255987979988,53.836249680003675,53509.039655520006 2024-04-30,23:39:23.000,121,11086752,13525,0,1714520362,13047.350296319994,53.85034794000239,53509.06061688001 2024-04-30,23:39:24.000,121,11086802,13685,0,1714520363,13047.451340969994,53.85739707000175,53509.067604 2024-04-30,23:39:25.000,121,11086777,13325,0,1714520364,13047.58606717,53.86444620000111,53509.17939792001 2024-04-30,23:39:26.000,121,11086784,13845,0,1714520365,13047.70058443999,53.90674098000454,53509.10952672001 2024-04-30,23:39:27.000,121,11086784,13405,0,1714520366,13047.82183801999,53.89264271999855,53509.137475200005 2024-04-30,23:39:28.000,121,11086754,13205,0,1714520367,13047.983509459991,53.86444620000111,53509.15843656001 2024-04-30,23:39:29.000,121,11086765,13125,0,1714520368,13048.151917210002,53.86444620000111,53509.17939792001 2024-04-30,23:39:30.000,121,11086770,13525,0,1714520369,13048.327061269993,53.85739707000175,53509.22830776001 2024-04-30,23:39:31.000,121,11086774,13645,0,1714520370,13048.495469019988,53.836249680003675,53509.24926912001 2024-04-30,23:39:32.000,121,11086825,13445,0,1714520371,13048.73797617999,53.793954900000244,53509.24926912001 2024-04-30,23:39:33.000,121,11086769,13485,0,1714520372,13048.913120239995,53.779856640001526,53509.305166080005 2024-04-30,23:39:34.000,121,11086789,13405,0,1714520373,13049.0882643,53.75166012000409,53509.33311456 2024-04-30,23:39:35.000,121,11086791,13605,0,1714520374,13049.236463119996,53.72346359999938,53509.3820244 2024-04-30,23:39:36.000,121,11086820,13685,0,1714520375,13049.431816110002,53.730512729998736,53509.43093424 2024-04-30,23:39:37.000,121,11086765,13805,0,1714520376,13049.620432789998,53.779856640001526,53509.43792136 2024-04-30,23:39:38.000,121,11086788,13245,0,1714520377,13049.849467329994,53.77280751000217,53509.50080544 2024-04-30,23:39:39.000,121,11086748,13765,0,1714520378,13050.09871079999,53.793954900000244,53509.5567024 2024-04-30,23:39:40.000,121,11086800,13765,0,1714520379,13050.28732748,53.786905770000885,53509.58465088001 2024-04-30,23:39:41.000,121,11086750,13285,0,1714520380,13050.536570949997,53.80805315999896,53509.64753496 2024-04-30,23:39:42.000,121,11086760,13445,0,1714520381,13050.799287039998,53.793954900000244,53509.75234176001 2024-04-30,23:39:43.000,121,11086805,13125,0,1714520382,13050.947485859993,53.82215141999768,53509.766316 2024-04-30,23:39:44.000,121,11086750,13565,0,1714520383,13051.102420989999,53.85034794000239,53509.8361872 2024-04-30,23:39:45.000,121,11086801,13365,0,1714520384,13051.29777397999,53.89264271999855,53509.940994 2024-04-30,23:39:46.000,121,11086795,13205,0,1714520385,13051.39881862999,53.89969184999791,53509.989903839996 2024-04-30,23:39:47.000,121,11086780,13405,0,1714520386,13051.60764424,53.92083924000326,53510.10169776 2024-04-30,23:39:48.000,121,11086811,13165,0,1714520387,13051.782788299992,53.94198663000134,53510.17855608 2024-04-30,23:39:49.000,121,11086752,13285,0,1714520388,13051.924250809992,53.94198663000134,53510.2204788 2024-04-30,23:39:50.000,121,11086734,13285,0,1714520389,13052.038768079998,53.95608489000006,53510.24842728 2024-04-30,23:39:51.000,121,11086779,13405,0,1714520390,13052.213912139989,53.977232279998134,53510.34624696 2024-04-30,23:39:52.000,121,11086824,13085,0,1714520391,13052.301484169999,53.99133054000413,53510.40214392001 2024-04-30,23:39:53.000,121,11086786,13445,0,1714520392,13052.43621036999,54.012477930002206,53510.44406664 2024-04-30,23:39:54.000,121,11086778,13285,0,1714520393,13052.5237824,53.99837967000349,53510.55586056 2024-04-30,23:39:55.000,121,11086820,13125,0,1714520394,13052.651772289995,53.99133054000413,53510.63970600001 2024-04-30,23:39:56.000,121,11086786,13285,0,1714520395,13052.76628956,54.005428800002846,53510.646693120005 2024-04-30,23:39:57.000,121,11086780,13245,0,1714520396,13052.921224689992,53.970183149998775,53510.73053856 2024-04-30,23:39:58.000,121,11086782,13365,0,1714520397,13053.089632440002,53.963134019999416,53510.82137112 2024-04-30,23:39:59.000,121,11086810,13245,0,1714520398,13053.143522919992,53.93493750000198,53510.83534536001 2024-04-30,23:40:00.000,121,11086749,13445,0,1714520399,13053.305194359993,53.92083924000326,53510.87726808001 2024-04-30,23:40:01.000,121,11086786,13405,0,1714520400,13053.500547349999,53.85034794000239,53510.92617792001 2024-04-30,23:40:02.000,121,11086783,13245,0,1714520401,13053.628537239994,53.82215141999768,53511.00303624001 2024-04-30,23:40:03.000,121,11086791,13405,0,1714520402,13053.77673605999,53.8010040299996,53511.03797184 2024-04-30,23:40:04.000,121,11086775,13285,0,1714520403,13053.87778070999,53.75870925000345,53511.10784304 2024-04-30,23:40:05.000,121,11086782,13245,0,1714520404,13054.0057706,53.70936534000066,53511.18470136 2024-04-30,23:40:06.000,121,11086757,13445,0,1714520405,13054.160705729992,53.68821795000258,53511.219636960006 2024-04-30,23:40:07.000,121,11086830,13285,0,1714520406,13054.261750379992,53.68116882000322,53511.28950816001 2024-04-30,23:40:08.000,121,11086820,13445,0,1714520407,13054.315640859997,53.63182491000043,53511.35937936001 2024-04-30,23:40:09.000,121,11086768,13085,0,1714520408,13054.430158130002,53.63182491000043,53511.41527632 2024-04-30,23:40:10.000,121,11086768,13445,0,1714520409,13054.531202779988,53.58953013000428,53511.41527632 2024-04-30,23:40:11.000,121,11086804,13725,0,1714520410,13054.591829569988,53.554284480000206,53511.50610888001 2024-04-30,23:40:12.000,121,11086819,13325,0,1714520411,13054.659192669998,53.48379317999934,53511.54104448 2024-04-30,23:40:13.000,121,11086808,13285,0,1714520412,13054.665928979994,53.4555966600019,53511.603928560005 2024-04-30,23:40:14.000,121,11086823,13565,0,1714520413,13054.672665289989,53.371007100002316,53511.63187704 2024-04-30,23:40:15.000,121,11086831,13445,0,1714520414,13054.699610529999,53.30756493000081,53511.666812639996 2024-04-30,23:40:16.000,121,11086763,13165,0,1714520415,13054.75350100999,53.23002450000058,53511.73668384 2024-04-30,23:40:17.000,121,11086795,13365,0,1714520416,13054.760237319999,53.18772972000443,53511.701748240004 2024-04-30,23:40:18.000,121,11086778,13205,0,1714520417,13054.77370993999,53.201827980003145,53511.79956792 2024-04-30,23:40:19.000,121,11086790,13245,0,1714520418,13054.766973629994,53.152484070000355,53511.8275164 2024-04-30,23:40:20.000,121,11086806,13445,0,1714520419,13054.79391886999,53.18068058999779,53511.81354216001 2024-04-30,23:40:21.000,121,11086822,13245,0,1714520420,13054.82086411,53.18772972000443,53511.84149064001 2024-04-30,23:40:22.000,121,11086850,13525,0,1714520421,13054.84107304,53.21592624000186,53511.88341336001 2024-04-30,23:40:23.000,121,11086830,13325,0,1714520422,13054.83433672999,53.23707362999994,53511.87642624 2024-04-30,23:40:24.000,121,11086804,13565,0,1714520423,13054.84107304,53.23002450000058,53511.92533608 2024-04-30,23:40:25.000,121,11086788,13365,0,1714520424,13054.8814909,53.23002450000058,53512.03014288001 2024-04-30,23:40:26.000,121,11086805,13525,0,1714520425,13054.85454565999,53.208877110002504,53511.988220160005 2024-04-30,23:40:27.000,121,11086830,13245,0,1714520426,13054.84107304,53.17363145999843,53512.0021944 2024-04-30,23:40:28.000,121,11086802,13005,0,1714520427,13054.868018279994,53.16658232999907,53512.05110424001 2024-04-30,23:40:29.000,121,11086791,13365,0,1714520428,13054.87475458999,53.10314016000484,53512.09302696 2024-04-30,23:40:30.000,121,11086843,13405,0,1714520429,13054.868018279994,53.04674712000269,53512.107001200005 2024-04-30,23:40:31.000,121,11086782,13165,0,1714520430,13054.93538137999,52.99035408000054,53512.09302696 2024-04-30,23:40:32.000,121,11086808,13285,0,1714520431,13054.969062929995,52.933961039998394,53512.13494968 2024-04-30,23:40:33.000,121,11086803,13285,0,1714520432,13054.99600816999,52.88461713000288,53512.16289816 2024-04-30,23:40:34.000,121,11086818,13445,0,1714520433,13055.06337127,52.82117496000137,53512.204820880004 2024-04-30,23:40:35.000,121,11086867,13525,0,1714520434,13055.11726174999,52.757732789999864,53512.21879512001 2024-04-30,23:40:36.000,121,11086810,13405,0,1714520435,13055.110525439995,52.70838888000435,53512.14892392001 2024-04-30,23:40:37.000,121,11086798,13365,0,1714520436,13055.17788853999,52.743634530001145,53512.211808 2024-04-30,23:40:38.000,121,11086839,13605,0,1714520437,13055.272196879996,52.66609410000092,53512.17687240001 2024-04-30,23:40:39.000,121,11086814,13445,0,1714520438,13055.346296290001,52.65904497000156,53512.16289816 2024-04-30,23:40:40.000,121,11086820,13685,0,1714520439,13055.386714150001,52.64494671000284,53512.21879512001 2024-04-30,23:40:41.000,121,11086788,13725,0,1714520440,13055.481022489992,52.63084845000412,53512.24674360001 2024-04-30,23:40:42.000,121,11086785,13645,0,1714520441,13055.609012380002,52.67314323000028,53512.253730720004 2024-04-30,23:40:43.000,121,11086785,13725,0,1714520442,13055.723529649993,52.66609410000092,53512.253730720004 2024-04-30,23:40:44.000,121,11086839,13485,0,1714520443,13055.851519539989,52.687241489998996,53512.30264056 2024-04-30,23:40:45.000,121,11086807,13405,0,1714520444,13055.979509429999,52.736585400001786,53512.2816792 2024-04-30,23:40:46.000,121,11086779,13245,0,1714520445,13056.127708249995,52.792978440003935,53512.29565344001 2024-04-30,23:40:47.000,121,11086781,13325,0,1714520446,13056.23548920999,52.76478191999922,53512.372511760004 2024-04-30,23:40:48.000,121,11086821,13405,0,1714520447,13056.329797549995,52.792978440003935,53512.3515504 2024-04-30,23:40:49.000,121,11086783,13245,0,1714520448,13056.42410589,52.76478191999922,53512.393473120006 2024-04-30,23:40:50.000,121,11086763,13125,0,1714520449,13056.558832089991,52.76478191999922,53512.4563572 2024-04-30,23:40:51.000,121,11086798,13205,0,1714520450,13056.653140429997,52.736585400001786,53512.491292800005 2024-04-30,23:40:52.000,121,11086778,13245,0,1714520451,13056.787866630002,52.736585400001786,53512.491292800005 2024-04-30,23:40:53.000,121,11086736,13245,0,1714520452,13056.895647589998,52.70838888000435,53512.48430568001 2024-04-30,23:40:54.000,121,11086820,13245,0,1714520453,13056.969746999988,52.61675018999813,53512.53321552001 2024-04-30,23:40:55.000,121,11086782,13165,0,1714520454,13057.050582719989,52.60970105999877,53512.54718976 2024-04-30,23:40:56.000,121,11086795,13365,0,1714520455,13057.158363679999,52.560357150003256,53512.67994504001 2024-04-30,23:40:57.000,121,11086789,13005,0,1714520456,13057.25267201999,52.45462019999832,53512.658983680005 2024-04-30,23:40:58.000,121,11086761,13685,0,1714520457,13057.29982619,52.36298150999937,53512.67295792 2024-04-30,23:40:59.000,121,11086788,13445,0,1714520458,13057.38066191,52.3065884700045,53512.68693216 2024-04-30,23:41:00.000,121,11086803,13605,0,1714520459,13057.46149763,52.24314630000299,53512.707893520004 2024-04-30,23:41:01.000,121,11086818,13285,0,1714520460,13057.569278589996,52.165605870002764,53512.735842 2024-04-30,23:41:02.000,121,11086797,13245,0,1714520461,13057.60296014,52.0951145700019,53512.70090640001 2024-04-30,23:41:03.000,121,11086757,13445,0,1714520462,13057.62316907,52.08101631000318,53512.728854880006 2024-04-30,23:41:04.000,121,11086793,13405,0,1714520463,13057.677059549991,52.01052501000231,53512.826674560005 2024-04-30,23:41:05.000,121,11086783,13445,0,1714520464,13057.690532169996,51.97527935999824,53512.84763592001 2024-04-30,23:41:06.000,121,11086802,13685,0,1714520465,13057.636641689991,51.91888632000337,53512.81270032 2024-04-30,23:41:07.000,121,11086818,12965,0,1714520466,13057.609696449996,51.90478806000465,53512.8057132 2024-04-30,23:41:08.000,121,11086788,13445,0,1714520467,13057.56254228,51.84134589000314,53512.78475184 2024-04-30,23:41:09.000,121,11086838,13485,0,1714520468,13057.53559703999,51.84134589000314,53512.86161016 2024-04-30,23:41:10.000,121,11086806,13365,0,1714520469,13057.53559703999,51.82019849999779,53512.86859728001 2024-04-30,23:41:11.000,121,11086835,13325,0,1714520470,13057.50191549,51.82019849999779,53512.88955864001 2024-04-30,23:41:12.000,121,11086839,13605,0,1714520471,13057.468233939995,51.82019849999779,53512.90353288 2024-04-30,23:41:13.000,121,11086817,13725,0,1714520472,13057.45476131999,51.79905110999971,53512.96641696001 2024-04-30,23:41:14.000,121,11086794,13485,0,1714520473,13057.40087084,51.79200198000035,53512.896545760006 2024-04-30,23:41:15.000,121,11086782,13125,0,1714520474,13057.39413452999,51.742658070004836,53512.896545760006 2024-04-30,23:41:16.000,121,11086855,13605,0,1714520475,13057.387398219995,51.72151067999948,53512.9803912 2024-04-30,23:41:17.000,121,11086819,13565,0,1714520476,13057.37392559999,51.707412420000765,53512.96641696001 2024-04-30,23:41:18.000,121,11086804,13405,0,1714520477,13057.29308987999,51.66511764000461,53512.994365440005 2024-04-30,23:41:19.000,121,11086765,13605,0,1714520478,13057.25267201999,51.6016754700031,53512.95942984 2024-04-30,23:41:20.000,121,11086806,13645,0,1714520479,13057.27288094999,51.55938068999967,53512.88257152 2024-04-30,23:41:21.000,121,11086780,13765,0,1714520480,13057.266144639994,51.51003678000416,53512.93148136 2024-04-30,23:41:22.000,121,11086747,13605,0,1714520481,13057.205517849994,51.43249635000393,53512.88257152 2024-04-30,23:41:23.000,121,11086825,13765,0,1714520482,13057.19204522999,51.3902015700005,53512.95244272 2024-04-30,23:41:24.000,121,11086824,13725,0,1714520483,13057.171836299989,51.28446462000284,53512.93148136 2024-04-30,23:41:25.000,121,11086775,13685,0,1714520484,13057.064055339994,51.12938376000238,53512.93846848001 2024-04-30,23:41:26.000,121,11086790,13485,0,1714520485,13057.030373789989,51.009548549998726,53512.90353288 2024-04-30,23:41:27.000,121,11086809,13365,0,1714520486,13056.963010689993,50.847418559998914,53512.924494240004 2024-04-30,23:41:28.000,121,11086769,13565,0,1714520487,13056.888911280003,50.62889553000423,53512.95244272 2024-04-30,23:41:29.000,121,11086762,13485,0,1714520488,13056.835020799997,50.41742163000163,53512.91750712001 2024-04-30,23:41:30.000,121,11086800,13525,0,1714520489,13056.713767219997,50.17070208000223,53512.86859728001 2024-04-30,23:41:31.000,121,11086787,13605,0,1714520490,13056.579041019992,49.88873687999876,53512.875584400004 2024-04-30,23:41:32.000,121,11086805,13445,0,1714520491,13056.390424339996,49.59267342000385,53512.896545760006 2024-04-30,23:41:33.000,121,11086812,13605,0,1714520492,13056.25569813999,49.25431517999823,53512.85462304 2024-04-30,23:41:34.000,121,11086800,13685,0,1714520493,13056.12097194,48.9441534600046,53512.8406488 2024-04-30,23:41:35.000,121,11086772,13565,0,1714520494,13055.891937399989,48.59169696000026,53512.777764720006 2024-04-30,23:41:36.000,121,11086765,13965,0,1714520495,13055.730265959988,48.26038785000128,53512.79872608001 2024-04-30,23:41:37.000,121,11086774,13725,0,1714520496,13055.487758800002,47.91498048000358,53512.76379048 2024-04-30,23:41:38.000,121,11086777,13525,0,1714520497,13055.258724259991,47.6823591900029,53512.70090640001 2024-04-30,23:41:39.000,121,11086766,13565,0,1714520498,13055.10378913,47.42154138000478,53512.69391928 2024-04-30,23:41:40.000,121,11086811,13565,0,1714520499,13054.948853999995,47.125477920002595,53512.62404808 2024-04-30,23:41:41.000,121,11086774,13525,0,1714520500,13054.81412779999,46.92105314999935,53512.58212536001 2024-04-30,23:41:42.000,121,11086745,13445,0,1714520501,13054.733292079989,46.681382729999314,53512.48430568001 2024-04-30,23:41:43.000,121,11086768,13685,0,1714520502,13054.618774809998,46.498105350001424,53512.491292800005 2024-04-30,23:41:44.000,121,11086766,13645,0,1714520503,13054.558148019998,46.39941753000312,53512.42840872 2024-04-30,23:41:45.000,121,11086770,13765,0,1714520504,13054.504257539993,46.251385800002026,53512.38648600001 2024-04-30,23:41:46.000,121,11086770,13365,0,1714520505,13054.571620639988,46.13155058999837,53512.36552464001 2024-04-30,23:41:47.000,121,11086751,13485,0,1714520506,13054.585093259993,46.032862770000065,53512.30264056 2024-04-30,23:41:48.000,121,11086758,13445,0,1714520507,13054.638983739998,45.9623714699992,53512.3515504 2024-04-30,23:41:49.000,121,11086802,13445,0,1714520508,13054.719819459999,45.905978430004325,53512.17687240001 2024-04-30,23:41:50.000,121,11086732,13125,0,1714520509,13054.86128197,45.82138887000474,53512.19084664 2024-04-30,23:41:51.000,121,11086741,13245,0,1714520510,13055.11726174999,45.79319235000003,53512.21879512001 2024-04-30,23:41:52.000,121,11086756,13245,0,1714520511,13055.346296290001,45.77204496000195,53512.19084664 2024-04-30,23:41:53.000,121,11086737,13445,0,1714520512,13055.602276069993,45.800241479999386,53512.16988528 2024-04-30,23:41:54.000,121,11086767,13565,0,1714520513,13055.864992159994,45.84253626000282,53512.1419368 2024-04-30,23:41:55.000,121,11086755,13205,0,1714520514,13056.14118087,45.8284380000041,53512.1419368 2024-04-30,23:41:56.000,121,11086760,13325,0,1714520515,13056.38368803,45.87778190999961,53512.09302696 2024-04-30,23:41:57.000,121,11086727,13405,0,1714520516,13056.720503529992,45.93417495000176,53512.12796256001 2024-04-30,23:41:58.000,121,11086774,13445,0,1714520517,13057.023637479993,45.99056799000391,53512.12796256001 2024-04-30,23:41:59.000,121,11086757,13485,0,1714520518,13057.32003512,46.00466625000263,53512.16289816 2024-04-30,23:42:00.000,121,11086747,13405,0,1714520519,13057.58275121,46.025813640000706,53512.12097544 2024-04-30,23:42:01.000,121,11086767,13845,0,1714520520,13057.919566709992,46.082206680002855,53512.23975648 2024-04-30,23:42:02.000,121,11086761,13045,0,1714520521,13058.168810179988,46.14564885000436,53512.24674360001 2024-04-30,23:42:03.000,121,11086788,13445,0,1714520522,13058.485416749994,46.19499275999988,53512.274692080005 2024-04-30,23:42:04.000,121,11086730,13285,0,1714520523,13058.788550699996,46.28663144999882,53512.30962768 2024-04-30,23:42:05.000,121,11086783,13365,0,1714520524,13059.118629889992,46.34302449000097,53512.33058904 2024-04-30,23:42:06.000,121,11086745,13165,0,1714520525,13059.415027529998,46.3853192700044,53512.33757616 2024-04-30,23:42:07.000,121,11086744,13245,0,1714520526,13059.67100730999,46.434663179999916,53512.4563572 2024-04-30,23:42:08.000,121,11086717,13325,0,1714520527,13059.93372339999,46.5192527399995,53512.51924128 2024-04-30,23:42:09.000,121,11086757,13445,0,1714520528,13060.196439489991,46.6320388200038,53512.5960996 2024-04-30,23:42:10.000,121,11086759,13165,0,1714520529,13060.425474030002,46.660235340001236,53512.65199656001 2024-04-30,23:42:11.000,121,11086749,13685,0,1714520530,13060.620827019993,46.7659722899989,53512.68693216 2024-04-30,23:42:12.000,121,11086794,13285,0,1714520531,13060.809443699989,46.80826707000233,53512.76379048 2024-04-30,23:42:13.000,121,11086792,13445,0,1714520532,13060.97785145,46.86466011000448,53512.83366168 2024-04-30,23:42:14.000,121,11086785,13685,0,1714520533,13061.105841339995,46.92105314999935,53512.93846848001 2024-04-30,23:42:15.000,121,11086768,13365,0,1714520534,13061.17994075,46.92810227999871,53512.97340408 2024-04-30,23:42:16.000,121,11086836,13285,0,1714520535,13061.294458019991,46.9774461900015,53513.064236640006 2024-04-30,23:42:17.000,121,11086750,13525,0,1714520536,13061.429184219996,46.99859357999958,53513.10615936001 2024-04-30,23:42:18.000,121,11086756,13325,0,1714520537,13061.523492560002,47.00564270999894,53513.18301768001 2024-04-30,23:42:19.000,121,11086754,13325,0,1714520538,13061.624537210002,47.019740969997656,53513.22494040001 2024-04-30,23:42:20.000,121,11086785,13205,0,1714520539,13061.712109239998,47.03383923000365,53513.30878584 2024-04-30,23:42:21.000,121,11086757,13445,0,1714520540,13061.806417579988,47.03383923000365,53513.427566880004 2024-04-30,23:42:22.000,121,11086790,13165,0,1714520541,13061.887253299989,46.9774461900015,53513.427566880004 2024-04-30,23:42:23.000,121,11086769,12925,0,1714520542,13061.995034259999,47.0126918399983,53513.49045096001 2024-04-30,23:42:24.000,121,11086780,13205,0,1714520543,13062.08934259999,47.03383923000365,53513.56032216001 2024-04-30,23:42:25.000,121,11086824,13405,0,1714520544,13062.17017831999,47.0126918399983,53513.6441676 2024-04-30,23:42:26.000,121,11086789,13085,0,1714520545,13062.29816821,47.05498662000173,53513.6791032 2024-04-30,23:42:27.000,121,11086750,13205,0,1714520546,13062.41268547999,47.04088836000301,53513.7489744 2024-04-30,23:42:28.000,121,11086805,13405,0,1714520547,13062.506993819996,47.06203575000109,53513.79788424 2024-04-30,23:42:29.000,121,11086806,13085,0,1714520548,13062.641720020001,47.09023226999852,53513.8188456 2024-04-30,23:42:30.000,121,11086812,13285,0,1714520549,13062.789918839997,47.13957618000131,53513.86775544 2024-04-30,23:42:31.000,121,11086714,13365,0,1714520550,13062.911172419997,47.14662531000067,53513.97256224001 2024-04-30,23:42:32.000,121,11086794,13365,0,1714520551,13063.032425999998,47.132527050001954,53514.000510720005 2024-04-30,23:42:33.000,121,11086762,13365,0,1714520552,13063.173888509999,47.11137966000388,53514.07736904 2024-04-30,23:42:34.000,121,11086781,13365,0,1714520553,13063.322087329994,47.069084880000446,53514.17518872 2024-04-30,23:42:35.000,121,11086754,13605,0,1714520554,13063.42986828999,46.99154445000022,53514.168201600005 2024-04-30,23:42:36.000,121,11086786,13365,0,1714520555,13063.51744032,46.956298800003424,53514.21012432001 2024-04-30,23:42:37.000,121,11086793,13205,0,1714520556,13063.67237544999,46.91400401999999,53514.266021280004 2024-04-30,23:42:38.000,121,11086765,13325,0,1714520557,13063.786892719996,46.86466011000448,53514.32890536001 2024-04-30,23:42:39.000,121,11086795,13765,0,1714520558,13063.908146299997,46.75187403000018,53514.37781520001 2024-04-30,23:42:40.000,121,11086773,13245,0,1714520559,13064.036136189992,46.70253012000467,53514.36384096 2024-04-30,23:42:41.000,121,11086747,13285,0,1714520560,13064.090026669997,46.540400130004855,53514.433712160004 2024-04-30,23:42:42.000,121,11086787,13325,0,1714520561,13064.164126080002,46.448761439998634,53514.46166064 2024-04-30,23:42:43.000,121,11086795,13645,0,1714520562,13064.224752869988,46.300729710004816,53514.52454472001 2024-04-30,23:42:44.000,121,11086791,13405,0,1714520563,13064.271907039998,46.18089450000116,53514.573454560006 2024-04-30,23:42:45.000,121,11086766,13765,0,1714520564,13064.319061209993,46.13859971999773,53514.62935152 2024-04-30,23:42:46.000,121,11086811,13725,0,1714520565,13064.372951689998,46.01171538000199,53514.63633864 2024-04-30,23:42:47.000,121,11086792,13285,0,1714520566,13064.393160619999,45.9271258200024,53514.66428712001 2024-04-30,23:42:48.000,121,11086780,13285,0,1714520567,13064.379687999994,45.83548713000346,53514.741145440006 2024-04-30,23:42:49.000,121,11086798,13245,0,1714520568,13064.413369549999,45.74384844000451,53514.69922272 2024-04-30,23:42:50.000,121,11086804,13245,0,1714520569,13064.433578479999,45.65925887999765,53514.78306816001 2024-04-30,23:42:51.000,121,11086769,13205,0,1714520570,13064.386424309989,45.59581671000342,53514.7970424 2024-04-30,23:42:52.000,121,11086788,13085,0,1714520571,13064.399896929994,45.53237454000191,53514.85992648001 2024-04-30,23:42:53.000,121,11086794,13685,0,1714520572,13064.312324899998,45.49007975999848,53514.87390072 2024-04-30,23:42:54.000,121,11086756,13525,0,1714520573,13064.231489179998,45.504178020004474,53514.88088784001 2024-04-30,23:42:55.000,121,11086779,13285,0,1714520574,13064.150653459998,45.47598149999976,53514.936784800004 2024-04-30,23:42:56.000,121,11086776,13325,0,1714520575,13064.116971909993,45.48303062999912,53514.96473328 2024-04-30,23:42:57.000,121,11086802,13805,0,1714520576,13064.090026669997,45.51122715000383,53514.99268176 2024-04-30,23:42:58.000,121,11086777,13525,0,1714520577,13064.069817739997,45.5817184500047,53514.99966888001 2024-04-30,23:42:59.000,121,11086788,13405,0,1714520578,13063.968773089997,45.60991497000214,53515.02063024 2024-04-30,23:43:00.000,121,11086774,13685,0,1714520579,13063.948564159997,45.666308010004286,53515.01364312 2024-04-30,23:43:01.000,121,11086796,13605,0,1714520580,13063.988982019997,45.70860279000044,53514.96473328 2024-04-30,23:43:02.000,121,11086773,13325,0,1714520581,13063.982245710002,45.78614322000067,53514.99268176 2024-04-30,23:43:03.000,121,11086795,13605,0,1714520582,13064.063081430002,45.89892929999769,53514.99268176 2024-04-30,23:43:04.000,121,11086809,13365,0,1714520583,13064.069817739997,45.99761712000327,53515.06954008001 2024-04-30,23:43:05.000,121,11086816,13565,0,1714520584,13064.103499290002,46.089255810002214,53515.076527200006 2024-04-30,23:43:06.000,121,11086778,13525,0,1714520585,13064.197807629993,46.23728754000331,53515.01364312 2024-04-30,23:43:07.000,121,11086757,13645,0,1714520586,13064.312324899998,46.32892623000225,53515.04857872001 2024-04-30,23:43:08.000,121,11086752,13685,0,1714520587,13064.399896929994,46.42761405000056,53515.11844992001 2024-04-30,23:43:09.000,121,11086781,13405,0,1714520588,13064.56830467999,46.60384229999909,53515.09050144 2024-04-30,23:43:10.000,121,11086771,13365,0,1714520589,13064.703030879995,46.674333599999954,53515.14639840001 2024-04-30,23:43:11.000,121,11086776,13125,0,1714520590,13064.844493389995,46.77302141999826,53515.19530824001 2024-04-30,23:43:12.000,121,11086738,13605,0,1714520591,13065.006164829996,46.892856630001916,53515.223256720004 2024-04-30,23:43:13.000,121,11086802,13285,0,1714520592,13065.147627339997,46.96334793000278,53515.30710216 2024-04-30,23:43:14.000,121,11086792,12925,0,1714520593,13065.275617229992,47.04088836000301,53515.272166560004 2024-04-30,23:43:15.000,121,11086748,13245,0,1714520594,13065.430552359998,47.06203575000109,53515.3210764 2024-04-30,23:43:16.000,121,11086775,13325,0,1714520595,13065.545069629989,47.076134009999805,53515.36998624 2024-04-30,23:43:17.000,121,11086798,13325,0,1714520596,13065.625905349989,47.0126918399983,53515.45383168001 2024-04-30,23:43:18.000,121,11086814,13325,0,1714520597,13065.733686309999,46.942200540004706,53515.51671576 2024-04-30,23:43:19.000,121,11086776,13285,0,1714520598,13065.78757678999,46.83646358999977,53515.48178016001 2024-04-30,23:43:20.000,121,11086766,13485,0,1714520599,13065.88862143999,46.75187403000018,53515.5656256 2024-04-30,23:43:21.000,121,11086798,13525,0,1714520600,13066.07050180999,46.62498969000444,53515.628509680006 2024-04-30,23:43:22.000,121,11086800,13285,0,1714520601,13066.164810149996,46.50515448000078,53515.64947104001 2024-04-30,23:43:23.000,121,11086719,13405,0,1714520602,13066.238909560001,46.434663179999916,53515.726329360004 2024-04-30,23:43:24.000,121,11086738,13245,0,1714520603,13066.319745280001,46.33597536000161,53515.775239200004 2024-04-30,23:43:25.000,121,11086770,13645,0,1714520604,13066.420789930002,46.27958231999946,53515.80318768 2024-04-30,23:43:26.000,121,11086790,13445,0,1714520605,13066.501625650002,46.22318928000459,53515.85209752 2024-04-30,23:43:27.000,121,11086745,13205,0,1714520606,13066.555516129993,46.1738453700018,53515.9499172 2024-04-30,23:43:28.000,121,11086758,13205,0,1714520607,13066.595933989993,46.15974711000308,53515.942930080004 2024-04-30,23:43:29.000,121,11086790,13285,0,1714520608,13066.643088159988,46.13155058999837,53516.03376264001 2024-04-30,23:43:30.000,121,11086802,13565,0,1714520609,13066.636351849993,46.14564885000436,53516.09664672 2024-04-30,23:43:31.000,121,11086774,13085,0,1714520610,13066.744132809989,46.18794363000052,53516.16651792 2024-04-30,23:43:32.000,121,11086813,13125,0,1714520611,13066.750869119998,46.22318928000459,53516.18747928 2024-04-30,23:43:33.000,121,11086782,13205,0,1714520612,13066.811495909998,46.265484060000745,53516.250363360006 2024-04-30,23:43:34.000,121,11086765,13245,0,1714520613,13066.845177459989,46.29368057999818,53516.36215728 2024-04-30,23:43:35.000,121,11086786,13365,0,1714520614,13066.892331629999,46.29368057999818,53516.35517016 2024-04-30,23:43:36.000,121,11086784,13245,0,1714520615,13067.02705782999,46.34302449000097,53516.48093832 2024-04-30,23:43:37.000,121,11086779,12845,0,1714520616,13067.121366169995,46.307778840004175,53516.50189968 2024-04-30,23:43:38.000,121,11086726,13285,0,1714520617,13067.23588344,46.265484060000745,53516.59273224 2024-04-30,23:43:39.000,121,11086783,13565,0,1714520618,13067.37734595,46.23728754000331,53516.62068072 2024-04-30,23:43:40.000,121,11086764,13405,0,1714520619,13067.512072149992,46.19499275999988,53516.7185004 2024-04-30,23:43:41.000,121,11086792,13245,0,1714520620,13067.707425139997,46.14564885000436,53516.76741024 2024-04-30,23:43:42.000,121,11086779,13485,0,1714520621,13067.855623959993,46.05401015999814,53516.83029432 2024-04-30,23:43:43.000,121,11086778,13605,0,1714520622,13068.030768019999,45.9271258200024,53516.8582428 2024-04-30,23:43:44.000,121,11086750,13445,0,1714520623,13068.19243946,45.84253626000282,53516.93510112 2024-04-30,23:43:45.000,121,11086763,13365,0,1714520624,13068.360847209995,45.74384844000451,53517.0329208 2024-04-30,23:43:46.000,121,11086781,13525,0,1714520625,13068.50904602999,45.616964100001496,53517.102792 2024-04-30,23:43:47.000,121,11086769,12965,0,1714520626,13068.717871640001,45.47598149999976,53517.19362456 2024-04-30,23:43:48.000,121,11086789,13725,0,1714520627,13068.839125220002,45.34204803000466,53517.235547280005 2024-04-30,23:43:49.000,121,11086815,13405,0,1714520628,13068.980587730002,45.15172152000014,53517.38926392 2024-04-30,23:43:50.000,121,11086759,13485,0,1714520629,13069.101841309988,45.0107389199984,53517.42419952001 2024-04-30,23:43:51.000,121,11086771,13165,0,1714520630,13069.243303819989,44.8768054500033,53517.49407072001 2024-04-30,23:43:52.000,121,11086778,13605,0,1714520631,13069.32413953999,44.70762633000413,53517.61285176001 2024-04-30,23:43:53.000,121,11086777,13565,0,1714520632,13069.47233836,44.55959460000304,53517.65477448 2024-04-30,23:43:54.000,121,11086798,13325,0,1714520633,13069.56664669999,44.39041548000387,53517.73163280001 2024-04-30,23:43:55.000,121,11086808,13485,0,1714520634,13069.72831813999,44.19303983999998,53517.82945248001 2024-04-30,23:43:56.000,121,11086768,13285,0,1714520635,13069.842835409996,43.97451680999802,53517.86438808 2024-04-30,23:43:57.000,121,11086749,13485,0,1714520636,13069.984297919997,43.777141170001414,53517.96220776 2024-04-30,23:43:58.000,121,11086799,13285,0,1714520637,13070.186387219997,43.56566726999881,53518.05304032 2024-04-30,23:43:59.000,121,11086816,13325,0,1714520638,13070.327849729998,43.368291630002204,53518.122911520004 2024-04-30,23:44:00.000,121,11086738,13605,0,1714520639,13070.449103309998,43.185014250004315,53518.21374408001 2024-04-30,23:44:01.000,121,11086758,13205,0,1714520640,13070.70508308999,42.966491220002354,53518.28361528001 2024-04-30,23:44:02.000,121,11086777,13845,0,1714520641,13070.90717238999,42.75501731999975,53518.34649936 2024-04-30,23:44:03.000,121,11086739,13405,0,1714520642,13071.129470619991,42.62813298000401,53518.43733192 2024-04-30,23:44:04.000,121,11086730,13805,0,1714520643,13071.398923020002,42.43075734000013,53518.51419024 2024-04-30,23:44:05.000,121,11086756,13565,0,1714520644,13071.702056969989,42.268627350000315,53518.55611296 2024-04-30,23:44:06.000,121,11086792,13645,0,1714520645,13071.95130044,42.07125171000371,53518.674894 2024-04-30,23:44:07.000,121,11086806,13605,0,1714520646,13072.1938076,41.88092519999918,53518.76572656001 2024-04-30,23:44:08.000,121,11086754,13725,0,1714520647,13072.449787379992,41.71879520999937,53518.863546240005 2024-04-30,23:44:09.000,121,11086781,13565,0,1714520648,13072.746185019998,41.500272180004686,53518.9893144 2024-04-30,23:44:10.000,121,11086729,13325,0,1714520649,13072.988692179999,41.35928958000295,53519.0591856 2024-04-30,23:44:11.000,121,11086776,13365,0,1714520650,13073.22446302999,41.168963069998426,53519.11508256 2024-04-30,23:44:12.000,121,11086839,13565,0,1714520651,13073.480442809996,40.992734819999896,53519.22687648 2024-04-30,23:44:13.000,121,11086736,13645,0,1714520652,13073.696004730002,40.816506570001366,53519.38059312 2024-04-30,23:44:14.000,121,11086767,13285,0,1714520653,13073.945248199998,40.73191701000178,53519.42251584 2024-04-30,23:44:15.000,121,11086795,13405,0,1714520654,13074.120392259989,40.51339397999982,53519.485399920006 2024-04-30,23:44:16.000,121,11086769,13365,0,1714520655,13074.356163109995,40.25962530000106,53519.60418096001 2024-04-30,23:44:17.000,121,11086758,13405,0,1714520656,13074.517834549995,40.04815139999846,53519.72994912 2024-04-30,23:44:18.000,121,11086801,13085,0,1714520657,13074.679505989996,39.822579240004416,53519.84174304001 2024-04-30,23:44:19.000,121,11086798,13205,0,1714520658,13074.800759569996,39.589957950003736,53519.89764 2024-04-30,23:44:20.000,121,11086770,13405,0,1714520659,13074.922013149997,39.29389449000155,53519.98148544001 2024-04-30,23:44:21.000,121,11086790,13245,0,1714520660,13075.050003039993,38.9907819,53520.072318 2024-04-30,23:44:22.000,121,11086767,13085,0,1714520661,13075.157783999988,38.66652192000038,53520.1421892 2024-04-30,23:44:23.000,121,11086729,13485,0,1714520662,13075.245356029998,38.35636019999947,53520.22603464001 2024-04-30,23:44:24.000,121,11086774,13165,0,1714520663,13075.386818539999,38.07439500000328,53520.253983120005 2024-04-30,23:44:25.000,121,11086812,13445,0,1714520664,13075.454181639994,37.77833154000109,53520.3518028 2024-04-30,23:44:26.000,121,11086823,13165,0,1714520665,13075.50133580999,37.510464600003615,53520.39372552001 2024-04-30,23:44:27.000,121,11086772,13125,0,1714520666,13075.535017359995,37.341285480004444,53520.42866112 2024-04-30,23:44:28.000,121,11086784,13325,0,1714520667,13075.58890784,37.08046766999905,53520.5264808 2024-04-30,23:44:29.000,121,11086794,13205,0,1714520668,13075.58217152999,36.91128854999988,53520.589364880005 2024-04-30,23:44:30.000,121,11086811,13085,0,1714520669,13075.615853079995,36.75620768999943,53520.6662232 2024-04-30,23:44:31.000,121,11086804,13445,0,1714520670,13075.60238045999,36.58702857000026,53520.68019744001 2024-04-30,23:44:32.000,121,11086771,13205,0,1714520671,13075.615853079995,36.417849450001086,53520.7360944 2024-04-30,23:44:33.000,121,11086833,13245,0,1714520672,13075.636062009995,36.22752294000384,53520.81295272 2024-04-30,23:44:34.000,121,11086776,13245,0,1714520673,13075.70342510999,36.065392950004025,53520.81993984001 2024-04-30,23:44:35.000,121,11086799,13205,0,1714520674,13075.74384296999,35.846869920002064,53520.84788832001 2024-04-30,23:44:36.000,121,11086761,13525,0,1714520675,13075.898778099996,35.63539601999946,53520.9806436 2024-04-30,23:44:37.000,121,11086765,13365,0,1714520676,13075.993086440001,35.438020380002854,53520.94570800001 2024-04-30,23:44:38.000,121,11086795,13245,0,1714520677,13076.174966810002,35.205399090002174,53521.02955344 2024-04-30,23:44:39.000,121,11086769,13285,0,1714520678,13076.262538839997,34.99392518999957,53521.11339888001 2024-04-30,23:44:40.000,121,11086824,13725,0,1714520679,13076.451155519993,34.754254769999534,53521.162308720006 2024-04-30,23:44:41.000,121,11086776,13485,0,1714520680,13076.612826959994,34.507535220000136,53521.23217992001 2024-04-30,23:44:42.000,121,11086802,13245,0,1714520681,13076.734080539994,34.24671741000202,53521.26711552 2024-04-30,23:44:43.000,121,11086767,13205,0,1714520682,13076.835125189995,33.96475220999855,53521.32301248001 2024-04-30,23:44:44.000,121,11086782,13605,0,1714520683,13077.01026925,33.675737880003,53521.38589656 2024-04-30,23:44:45.000,121,11086803,13165,0,1714520684,13077.205622239991,33.37262529000145,53521.45576776 2024-04-30,23:44:46.000,121,11086792,13245,0,1714520685,13077.394238920002,33.076561829999264,53521.44878064001 2024-04-30,23:44:47.000,121,11086761,13285,0,1714520686,13077.582855599998,32.7241053300022,53521.546600320005 2024-04-30,23:44:48.000,121,11086752,13525,0,1714520687,13077.784944899999,32.40689448000194,53521.62345864 2024-04-30,23:44:49.000,121,11086731,13405,0,1714520688,13078.00050681999,32.10378189000039,53521.69332984 2024-04-30,23:44:50.000,121,11086830,13565,0,1714520689,13078.16217825999,31.807718429998204,53521.73525256001 2024-04-30,23:44:51.000,121,11086841,13005,0,1714520690,13078.371003870001,31.560998879998806,53521.79114952 2024-04-30,23:44:52.000,121,11086820,13445,0,1714520691,13078.573093170002,31.29313194000133,53521.85403360001 2024-04-30,23:44:53.000,121,11086777,13165,0,1714520692,13078.808864019993,31.039363260002574,53521.979801760004 2024-04-30,23:44:54.000,121,11086795,13565,0,1714520693,13079.03789855999,30.813791100001254,53522.10556992 2024-04-30,23:44:55.000,121,11086810,13165,0,1714520694,13079.30061464999,30.60936632999801,53522.07063432001 2024-04-30,23:44:56.000,121,11086773,13365,0,1714520695,13079.610484910001,30.397892430002685,53522.112557039996 2024-04-30,23:44:57.000,121,11086797,13525,0,1714520696,13079.967509339993,30.221664180004154,53522.23133808 2024-04-30,23:44:58.000,121,11086797,13165,0,1714520697,13080.3447427,30.101828970000497,53522.343132 2024-04-30,23:44:59.000,121,11086793,13285,0,1714520698,13080.72871237,29.981993760004116,53522.39902896 2024-04-30,23:45:00.000,121,11086855,13405,0,1714520699,13081.146363589993,29.90445333000389,53522.52479712001 2024-04-30,23:45:01.000,121,11086755,13765,0,1714520700,13081.65832314999,29.883305939998536,53522.60864256 2024-04-30,23:45:02.000,121,11086729,13605,0,1714520701,13082.150073780002,29.939698980000685,53522.75537208 2024-04-30,23:45:03.000,121,11086806,13765,0,1714520702,13082.641824409999,29.932649850001326,53522.75537208 2024-04-30,23:45:04.000,121,11086818,13525,0,1714520703,13083.288510170001,30.03838679999899,53522.88114024001 2024-04-30,23:45:05.000,121,11086778,13325,0,1714520704,13083.881305449999,30.20756591999816,53522.94402432 2024-04-30,23:45:06.000,121,11086821,13445,0,1714520705,13084.635772169997,30.404941560002044,53523.1117152 2024-04-30,23:45:07.000,121,11086799,13525,0,1714520706,13085.329612099995,30.6587102400008,53523.14665080001 2024-04-30,23:45:08.000,121,11086794,13765,0,1714520707,13086.124496679993,30.93362631000491,53523.32831592 2024-04-30,23:45:09.000,121,11086803,13645,0,1714520708,13087.033898529997,31.29313194000133,53523.52395528 2024-04-30,23:45:10.000,121,11086823,13325,0,1714520709,13087.929827759996,31.638539309999032,53523.677671920006 2024-04-30,23:45:11.000,121,11086789,13725,0,1714520710,13088.95374687999,32.00509407000209,53523.86632416001 2024-04-30,23:45:12.000,121,11086816,13445,0,1714520711,13089.99113861999,32.44918925999809,53524.06895064 2024-04-30,23:45:13.000,121,11086806,13685,0,1714520712,13091.015057739998,32.8721370600033,53524.24362864 2024-04-30,23:45:14.000,121,11086779,13645,0,1714520713,13092.113076269998,33.35852703000273,53524.48817784001 2024-04-30,23:45:15.000,121,11086781,13405,0,1714520714,13093.143731700002,33.880162649998965,53524.662855840004 2024-04-30,23:45:16.000,121,11086772,13205,0,1714520715,13094.275431779992,34.37360174999776,53524.949327760005 2024-04-30,23:45:17.000,121,11086839,13445,0,1714520716,13095.326296139996,34.8247460700004,53525.235799680006 2024-04-30,23:45:18.000,121,11086795,13365,0,1714520717,13096.41757836,35.325234299998556,53525.46637464 2024-04-30,23:45:19.000,121,11086811,13325,0,1714520718,13097.4549701,35.825722530003986,53525.81573064 2024-04-30,23:45:20.000,121,11086796,12925,0,1714520719,13098.445207669989,36.25571946000127,53526.06726696001 2024-04-30,23:45:21.000,121,11086793,13165,0,1714520720,13099.395027379993,36.6786672599992,53526.38168736001 2024-04-30,23:45:22.000,121,11086799,13525,0,1714520721,13100.317901850001,37.02407463000418,53526.66815928001 2024-04-30,23:45:23.000,121,11086782,13525,0,1714520722,13101.15320429,37.35538374000316,53526.96860544 2024-04-30,23:45:24.000,121,11086783,13405,0,1714520723,13101.921143629988,37.58800503000384,53527.297000080005 2024-04-30,23:45:25.000,121,11086804,13325,0,1714520724,13102.601510939996,37.869970230000035,53527.66731744 2024-04-30,23:45:26.000,121,11086801,13445,0,1714520725,13103.201042529989,38.07439500000328,53527.918853760006 2024-04-30,23:45:27.000,121,11086845,13165,0,1714520726,13103.787101499991,38.23652499000309,53528.22628704001 2024-04-30,23:45:28.000,121,11086785,13405,0,1714520727,13104.319269989988,38.41980237000098,53528.5267332 2024-04-30,23:45:29.000,121,11086778,13405,0,1714520728,13104.79081169,38.48324454000249,53528.82019224 2024-04-30,23:45:30.000,121,11086805,13565,0,1714520729,13105.168045049992,38.617178010004864,53529.21147096001 2024-04-30,23:45:31.000,121,11086796,13245,0,1714520730,13105.504860549998,38.67357104999974,53529.45602016 2024-04-30,23:45:32.000,121,11086792,13445,0,1714520731,13105.740631399989,38.77225886999804,53529.75646632001 2024-04-30,23:45:33.000,121,11086811,13285,0,1714520732,13105.94272069999,38.82160278000083,53530.11979656001 2024-04-30,23:45:34.000,121,11086784,13485,0,1714520733,13106.016820109995,38.84275016999891,53530.38530712001 2024-04-30,23:45:35.000,121,11086802,13245,0,1714520734,13106.097655829995,38.84979929999827,53530.62985632 2024-04-30,23:45:36.000,121,11086837,13445,0,1714520735,13106.077446899995,38.87799582000298,53530.916328240004 2024-04-30,23:45:37.000,121,11086802,13085,0,1714520736,13105.94272069999,38.84979929999827,53531.09100624 2024-04-30,23:45:38.000,121,11086786,13245,0,1714520737,13105.855148669994,38.77225886999804,53531.3565168 2024-04-30,23:45:39.000,121,11086759,13405,0,1714520738,13105.747367709999,38.729964090001886,53531.62202736 2024-04-30,23:45:40.000,121,11086844,13565,0,1714520739,13105.585696269998,38.59603061999951,53531.79670536001 2024-04-30,23:45:41.000,121,11086819,13285,0,1714520740,13105.410552209993,38.46914628000377,53531.92946064 2024-04-30,23:45:42.000,121,11086800,13245,0,1714520741,13105.188253979992,38.34226194000075,53532.15304848001 2024-04-30,23:45:43.000,121,11086808,13325,0,1714520742,13104.90532895999,38.151935430003505,53532.30676512 2024-04-30,23:45:44.000,121,11086831,13445,0,1714520743,13104.656085489994,37.99685457000305,53532.5093916 2024-04-30,23:45:45.000,121,11086829,13525,0,1714520744,13104.359687849988,37.76423328000237,53532.649134 2024-04-30,23:45:46.000,121,11086769,13525,0,1714520745,13104.049817589992,37.4822680799989,53532.75394080001 2024-04-30,23:45:47.000,121,11086777,13565,0,1714520746,13103.699529469995,37.242597659998864,53532.88669608 2024-04-30,23:45:48.000,121,11086794,13165,0,1714520747,13103.34250503999,36.96063246000267,53532.998490000005 2024-04-30,23:45:49.000,121,11086822,13605,0,1714520748,13102.985480609997,36.657519870001124,53533.04041272001 2024-04-30,23:45:50.000,121,11086810,13125,0,1714520749,13102.601510939996,36.34735815000022,53533.13823240001 2024-04-30,23:45:51.000,121,11086789,13165,0,1714520750,13102.30511329999,36.05129468999803,53533.20810360001 2024-04-30,23:45:52.000,121,11086806,13245,0,1714520751,13101.968297799998,35.7411329700044,53533.27797480001 2024-04-30,23:45:53.000,121,11086818,13325,0,1714520752,13101.665163849997,35.41687299000478,53533.32688464001 2024-04-30,23:45:54.000,121,11086809,13765,0,1714520753,13101.2946668,35.092613009997876,53533.36182024 2024-04-30,23:45:55.000,121,11086834,13005,0,1714520754,13101.00500546999,34.84589345999848,53533.396755839996 2024-04-30,23:45:56.000,121,11086812,13325,0,1714520755,13100.708607829998,34.54278087000421,53533.32688464001 2024-04-30,23:45:57.000,121,11086806,13245,0,1714520756,13100.405473879997,34.338356100000965,53533.396755839996 2024-04-30,23:45:58.000,121,11086791,13365,0,1714520757,13100.12928516999,34.09163655000157,53533.382781600005 2024-04-30,23:45:59.000,121,11086789,13325,0,1714520758,13099.880041699995,33.90131004000432,53533.396755839996 2024-04-30,23:46:00.000,121,11086827,13525,0,1714520759,13099.644270849989,33.696885270001076,53533.382781600005 2024-04-30,23:46:01.000,121,11086789,13485,0,1714520760,13099.408499999998,33.54180441000062,53533.4177172 2024-04-30,23:46:02.000,121,11086778,13765,0,1714520761,13099.186201769997,33.344428770004015,53533.31989752 2024-04-30,23:46:03.000,121,11086787,13605,0,1714520762,13098.984112469996,33.16115138999885,53533.31989752 2024-04-30,23:46:04.000,121,11086816,13325,0,1714520763,13098.721396379995,33.03426705000311,53533.27797480001 2024-04-30,23:46:05.000,121,11086758,13565,0,1714520764,13098.56646124999,32.92148096999881,53533.215090720005 2024-04-30,23:46:06.000,121,11086813,13285,0,1714520765,13098.350899329998,32.77344923999772,53533.20111648 2024-04-30,23:46:07.000,121,11086782,13285,0,1714520766,13098.195964199993,32.63951577000262,53533.15220664 2024-04-30,23:46:08.000,121,11086816,13445,0,1714520767,13098.000611210002,32.52672968999832,53533.12425816 2024-04-30,23:46:09.000,121,11086813,12925,0,1714520768,13097.778312980001,32.420992740000656,53533.12425816 2024-04-30,23:46:10.000,121,11086817,13405,0,1714520769,13097.63011415999,32.28705926999828,53533.01246424 2024-04-30,23:46:11.000,121,11086798,13365,0,1714520770,13097.42802485999,32.17427319000126,53533.02643848 2024-04-30,23:46:12.000,121,11086772,13325,0,1714520771,13097.232671869999,32.075585370002955,53532.998490000005 2024-04-30,23:46:13.000,121,11086856,13165,0,1714520772,13096.983428400003,31.969848419998016,53532.928618800004 2024-04-30,23:46:14.000,121,11086796,13325,0,1714520773,13096.788075409997,31.9205045100025,53532.88669608 2024-04-30,23:46:15.000,121,11086756,13525,0,1714520774,13096.579249800001,31.89230798999779,53532.87272184001 2024-04-30,23:46:16.000,121,11086778,13325,0,1714520775,13096.343478949995,31.835914950002916,53532.90067032001 2024-04-30,23:46:17.000,121,11086798,13605,0,1714520776,13096.121180719994,31.793620169999485,53532.893683199996 2024-04-30,23:46:18.000,121,11086798,13525,0,1714520777,13095.905618799989,31.75132539000333,53532.80285064001 2024-04-30,23:46:19.000,121,11086767,12925,0,1714520778,13095.723738430002,31.680834090002463,53532.781889280006 2024-04-30,23:46:20.000,121,11086766,13165,0,1714520779,13095.568803299997,31.638539309999032,53532.7888764 2024-04-30,23:46:21.000,121,11086825,13245,0,1714520780,13095.420604480001,31.624441050000314,53532.77490216001 2024-04-30,23:46:22.000,121,11086788,13445,0,1714520781,13095.23198779999,31.659686700004386,53532.69804384 2024-04-30,23:46:23.000,121,11086791,13565,0,1714520782,13095.03663481,31.659686700004386,53532.68406960001 2024-04-30,23:46:24.000,121,11086746,13525,0,1714520783,13094.787391339989,31.659686700004386,53532.663108240005 2024-04-30,23:46:25.000,121,11086770,13485,0,1714520784,13094.477521079993,31.71607973999926,53532.649134 2024-04-30,23:46:26.000,121,11086769,13525,0,1714520785,13094.194596059991,31.772472780001408,53532.62118552 2024-04-30,23:46:27.000,121,11086798,13605,0,1714520786,13093.87125317999,31.835914950002916,53532.558301439996 2024-04-30,23:46:28.000,121,11086781,13445,0,1714520787,13093.595064469999,31.864111470000353,53532.56528856001 2024-04-30,23:46:29.000,121,11086803,13245,0,1714520788,13093.318875759993,31.87820972999907,53532.56528856001 2024-04-30,23:46:30.000,121,11086745,13445,0,1714520789,13093.022478120001,31.899357120004424,53532.5093916 2024-04-30,23:46:31.000,121,11086792,13325,0,1714520790,13092.77997096,31.88525885999843,53532.53734008001 2024-04-30,23:46:32.000,121,11086758,13365,0,1714520791,13092.47683701,31.857062340000994,53532.55131432 2024-04-30,23:46:33.000,121,11086795,13005,0,1714520792,13092.153494129998,31.850013210001634,53532.495417360005 2024-04-30,23:46:34.000,121,11086776,13085,0,1714520793,13091.823414940001,31.75132539000333,53532.46048176 2024-04-30,23:46:35.000,121,11086791,13285,0,1714520794,13091.47986313,31.70198148000054,53532.41855904001 2024-04-30,23:46:36.000,121,11086769,13525,0,1714520795,13091.217147039999,31.5750971400048,53532.43253328 2024-04-30,23:46:37.000,121,11086760,13245,0,1714520796,13090.866858920002,31.455261930001143,53532.376636320005 2024-04-30,23:46:38.000,121,11086792,13605,0,1714520797,13090.496361869991,31.34247585000412,53532.36964920001 2024-04-30,23:46:39.000,121,11086792,13405,0,1714520798,13090.13260112999,31.24378802999854,53532.36964920001 2024-04-30,23:46:40.000,121,11086794,13325,0,1714520799,13089.694740979998,31.145100210000237,53532.35567496 2024-04-30,23:46:41.000,121,11086806,13525,0,1714520800,13089.310771309996,31.039363260002574,53532.34868784001 2024-04-30,23:46:42.000,121,11086772,13285,0,1714520801,13088.886383779995,30.94067544000427,53532.327726480005 2024-04-30,23:46:43.000,121,11086774,13565,0,1714520802,13088.414842079997,30.912478919999558,53532.2648424 2024-04-30,23:46:44.000,121,11086787,13085,0,1714520803,13087.98371824,30.813791100001254,53532.257855280004 2024-04-30,23:46:45.000,121,11086825,13525,0,1714520804,13087.545858089994,30.771496319997823,53532.208945440005 2024-04-30,23:46:46.000,121,11086769,12965,0,1714520805,13087.141679489992,30.70100502000423,53532.14606136 2024-04-30,23:46:47.000,121,11086774,13205,0,1714520806,13086.710555649996,30.630513720003364,53532.160035600005 2024-04-30,23:46:48.000,121,11086711,13365,0,1714520807,13086.313113359989,30.574120680001215,53532.09715152 2024-04-30,23:46:49.000,121,11086775,13325,0,1714520808,13085.929143690002,30.53887503000442,53532.055228799996 2024-04-30,23:46:50.000,121,11086729,13285,0,1714520809,13085.592328189996,30.419039820000762,53532.00631896 2024-04-30,23:46:51.000,121,11086737,13085,0,1714520810,13085.23530375999,30.341499390000536,53531.93644776001 2024-04-30,23:46:52.000,121,11086761,13285,0,1714520811,13084.938906119998,30.29920461000438,53531.83862808 2024-04-30,23:46:53.000,121,11086728,13525,0,1714520812,13084.615563239997,30.151172880003287,53531.79670536001 2024-04-30,23:46:54.000,121,11086795,13125,0,1714520813,13084.332638219996,30.02428854000027,53531.69888568001 2024-04-30,23:46:55.000,121,11086793,13525,0,1714520814,13084.1844394,29.925600720001967,53531.67792432001 2024-04-30,23:46:56.000,121,11086782,13325,0,1714520815,13083.968877479994,29.8551094200011,53531.68491144 2024-04-30,23:46:57.000,121,11086812,13245,0,1714520816,13083.827414969994,29.728225079998083,53531.61504024 2024-04-30,23:46:58.000,121,11086795,13365,0,1714520817,13083.652270909988,29.636586389999138,53531.52420768 2024-04-30,23:46:59.000,121,11086780,13405,0,1714520818,13083.524281019992,29.530849440001475,53531.587091760004 2024-04-30,23:47:00.000,121,11086753,13325,0,1714520819,13083.369345890002,29.411014229997818,53531.4962592 2024-04-30,23:47:01.000,121,11086780,13325,0,1714520820,13083.194201829996,29.340522930004227,53531.426388 2024-04-30,23:47:02.000,121,11086794,12925,0,1714520821,13083.012321459995,29.27003163000336,53531.37747816 2024-04-30,23:47:03.000,121,11086781,13445,0,1714520822,13082.85738632999,29.17134380999778,53531.34254256001 2024-04-30,23:47:04.000,121,11086787,13485,0,1714520823,13082.668769649994,29.114950770002906,53531.30760696 2024-04-30,23:47:05.000,121,11086785,13285,0,1714520824,13082.493625589988,29.016262950004602,53531.251710000004 2024-04-30,23:47:06.000,121,11086757,13605,0,1714520825,13082.345426769993,28.93167338999774,53531.202800160005 2024-04-30,23:47:07.000,121,11086771,13645,0,1714520826,13082.197227949997,28.86823122000351,53531.13991608 2024-04-30,23:47:08.000,121,11086794,13325,0,1714520827,13082.102919609992,28.76249426999857,53531.07004488 2024-04-30,23:47:09.000,121,11086764,13165,0,1714520828,13082.089446990001,28.699052100004337,53531.06305776 2024-04-30,23:47:10.000,121,11086771,13245,0,1714520829,13082.102919609992,28.61446254000475,53531.02812216001 2024-04-30,23:47:11.000,121,11086745,13165,0,1714520830,13082.136601159997,28.551020370003243,53531.00017368 2024-04-30,23:47:12.000,121,11086797,13365,0,1714520831,13082.224173189992,28.431185159999586,53531.00017368 2024-04-30,23:47:13.000,121,11086784,13285,0,1714520832,13082.305008909992,28.3465956,53530.97921232001 2024-04-30,23:47:14.000,121,11086787,13645,0,1714520833,13082.311745220002,28.269055169999774,53530.94427672 2024-04-30,23:47:15.000,121,11086779,13285,0,1714520834,13082.345426769993,28.247907780001697,53530.916328240004 2024-04-30,23:47:16.000,121,11086732,13285,0,1714520835,13082.358899389998,28.16331822000211,53530.902354 2024-04-30,23:47:17.000,121,11086761,13445,0,1714520836,13082.278063669997,28.099876050000603,53530.87440552 2024-04-30,23:47:18.000,121,11086781,13525,0,1714520837,13082.230909500002,28.050532139997813,53530.83946992001 2024-04-30,23:47:19.000,121,11086730,13445,0,1714520838,13082.224173189992,28.022335620000376,53530.82549568 2024-04-30,23:47:20.000,121,11086716,13605,0,1714520839,13082.170282710002,27.99413910000294,53530.88837976001 2024-04-30,23:47:21.000,121,11086757,13125,0,1714520840,13082.123128539992,27.99413910000294,53530.82549568 2024-04-30,23:47:22.000,121,11086791,13485,0,1714520841,13082.075974369996,27.972991710004862,53530.77658584 2024-04-30,23:47:23.000,121,11086795,13445,0,1714520842,13081.96819341,27.94479519000015,53530.71370176001 2024-04-30,23:47:24.000,121,11086762,13525,0,1714520843,13081.921039239991,27.867254759999923,53530.78357296 2024-04-30,23:47:25.000,121,11086796,13325,0,1714520844,13081.84020351999,27.82495998000377,53530.76261160001 2024-04-30,23:47:26.000,121,11086775,13365,0,1714520845,13081.78631304,27.782665200000338,53530.79056008001 2024-04-30,23:47:27.000,121,11086777,13805,0,1714520846,13081.752631489995,27.747419550003542,53530.75562448 2024-04-30,23:47:28.000,121,11086799,13445,0,1714520847,13081.692004699995,27.72627215999819,53530.69274040001 2024-04-30,23:47:29.000,121,11086707,13445,0,1714520848,13081.64485053,27.669879120003316,53530.74165024001 2024-04-30,23:47:30.000,121,11086744,13605,0,1714520849,13081.59769635999,27.59233869000309,53530.72068888001 2024-04-30,23:47:31.000,121,11086793,13565,0,1714520850,13081.550542189994,27.564142169998377,53530.699727520005 2024-04-30,23:47:32.000,121,11086736,13365,0,1714520851,13081.483179089999,27.53594565000094,53530.67876616 2024-04-30,23:47:33.000,121,11086767,13485,0,1714520852,13081.361925509998,27.507749130003504,53530.67177904001 2024-04-30,23:47:34.000,121,11086814,13285,0,1714520853,13081.334980269989,27.53594565000094,53530.63684344 2024-04-30,23:47:35.000,121,11086780,13645,0,1714520854,13081.220462999998,27.52889652000158,53530.55299800001 2024-04-30,23:47:36.000,121,11086764,13645,0,1714520855,13081.099209419997,27.55004390999966,53530.62286920001 2024-04-30,23:47:37.000,121,11086767,13085,0,1714520856,13080.991428460002,27.59233869000309,53530.532036640005 2024-04-30,23:47:38.000,121,11086740,13645,0,1714520857,13080.863438569992,27.620535210000526,53530.53902376 2024-04-30,23:47:39.000,121,11086769,12805,0,1714520858,13080.76913023,27.59938782000245,53530.54601088001 2024-04-30,23:47:40.000,121,11086753,13285,0,1714520859,13080.62766772,27.648731729997962,53530.49710104 2024-04-30,23:47:41.000,121,11086773,13285,0,1714520860,13080.52662307,27.648731729997962,53530.580946480004 2024-04-30,23:47:42.000,121,11086821,13805,0,1714520861,13080.371687939994,27.627584339999885,53530.532036640005 2024-04-30,23:47:43.000,121,11086748,13245,0,1714520862,13080.250434359994,27.627584339999885,53530.55299800001 2024-04-30,23:47:44.000,121,11086792,13325,0,1714520863,13080.102235539998,27.620535210000526,53530.483126800005 2024-04-30,23:47:45.000,121,11086773,13285,0,1714520864,13079.967509339993,27.70512477000011,53530.4481912 2024-04-30,23:47:46.000,121,11086794,13605,0,1714520865,13079.785628969992,27.662829990003956,53530.42024272 2024-04-30,23:47:47.000,121,11086742,13525,0,1714520866,13079.623957529991,27.71217389999947,53530.39928136 2024-04-30,23:47:48.000,121,11086790,13365,0,1714520867,13079.50944026,27.747419550003542,53530.364345760005 2024-04-30,23:47:49.000,121,11086833,13485,0,1714520868,13079.394922989995,27.810861719997774,53530.37133288 2024-04-30,23:47:50.000,121,11086834,13645,0,1714520869,13079.293878339995,27.803812589998415,53530.39229424 2024-04-30,23:47:51.000,121,11086778,13365,0,1714520870,13079.105261659999,27.846107370001846,53530.3433844 2024-04-30,23:47:52.000,121,11086797,13445,0,1714520871,13079.017689629989,27.909549540003354,53530.315435920005 2024-04-30,23:47:53.000,121,11086827,13445,0,1714520872,13078.889699739993,27.98004084000422,53530.315435920005 2024-04-30,23:47:54.000,121,11086766,13205,0,1714520873,13078.808864019993,28.0011882300023,53530.32242304 2024-04-30,23:47:55.000,121,11086767,13325,0,1714520874,13078.701083059997,28.043483009998454,53530.245564720004 2024-04-30,23:47:56.000,121,11086824,13245,0,1714520875,13078.633719960002,28.12102343999868,53530.25953896001 2024-04-30,23:47:57.000,121,11086761,13285,0,1714520876,13078.653928890002,28.2126621300049,53530.2735132 2024-04-30,23:47:58.000,121,11086800,13205,0,1714520877,13078.613511030002,28.276104299999133,53530.266526080006 2024-04-30,23:47:59.000,121,11086812,13085,0,1714520878,13078.633719960002,28.381841250004072,53530.266526080006 2024-04-30,23:48:00.000,121,11086800,13365,0,1714520879,13078.653928890002,28.501676460000454,53530.18966776001 2024-04-30,23:48:01.000,121,11086762,13605,0,1714520880,13078.633719960002,28.5933151499994,53530.21062912001 2024-04-30,23:48:02.000,121,11086794,13365,0,1714520881,13078.613511030002,28.663806450000266,53530.23857760001 2024-04-30,23:48:03.000,121,11086819,13285,0,1714520882,13078.640456269997,28.79773992000264,53530.196654880005 2024-04-30,23:48:04.000,121,11086831,13485,0,1714520883,13078.734764610002,28.86118209000415,53530.25953896001 2024-04-30,23:48:05.000,121,11086852,13485,0,1714520884,13078.775182470003,28.966919040001812,53530.21062912001 2024-04-30,23:48:06.000,121,11086831,13245,0,1714520885,13078.842545569998,29.058557730000757,53530.21062912001 2024-04-30,23:48:07.000,121,11086822,13445,0,1714520886,13078.930117599994,29.150196419999702,53530.203642 2024-04-30,23:48:08.000,121,11086789,13605,0,1714520887,13079.044634869999,29.22773684999993,53530.17569352 2024-04-30,23:48:09.000,121,11086826,13565,0,1714520888,13079.17936106999,29.262982500004,53530.16870640001 2024-04-30,23:48:10.000,121,11086831,13245,0,1714520889,13079.32755989,29.319375539998873,53530.21062912001 2024-04-30,23:48:11.000,121,11086756,13685,0,1714520890,13079.48923133,29.38281771000038,53530.21062912001 2024-04-30,23:48:12.000,121,11086754,13445,0,1714520891,13079.677848009997,29.43921075000253,53530.21062912001 2024-04-30,23:48:13.000,121,11086744,13285,0,1714520892,13079.859728379997,29.460358140000608,53530.21062912001 2024-04-30,23:48:14.000,121,11086740,13645,0,1714520893,13079.974245650003,29.49560379000468,53530.15473216 2024-04-30,23:48:15.000,121,11086806,13325,0,1714520894,13080.135917089989,29.488554659998044,53530.203642 2024-04-30,23:48:16.000,121,11086767,13445,0,1714520895,13080.31779745999,29.50265292000404,53530.16870640001 2024-04-30,23:48:17.000,121,11086786,13085,0,1714520896,13080.47946889999,29.573144220004906,53530.16870640001 2024-04-30,23:48:18.000,121,11086787,13285,0,1714520897,13080.56704093,29.573144220004906,53530.11280944 2024-04-30,23:48:19.000,121,11086818,13245,0,1714520898,13080.721976059991,29.6083898700017,53530.16171928 2024-04-30,23:48:20.000,121,11086756,13365,0,1714520899,13080.742184989991,29.685930300001928,53530.10582232 2024-04-30,23:48:21.000,121,11086771,13205,0,1714520900,13080.796075469996,29.749372470003436,53530.10582232 2024-04-30,23:48:22.000,121,11086710,13405,0,1714520901,13080.836493329996,29.777568990000873,53530.07088672001 2024-04-30,23:48:23.000,121,11086775,13285,0,1714520902,13080.829757020001,29.777568990000873,53530.08486096 2024-04-30,23:48:24.000,121,11086761,13325,0,1714520903,13080.870174880001,29.80576550999831,53529.98704128 2024-04-30,23:48:25.000,121,11086784,13325,0,1714520904,13080.910592740001,29.80576550999831,53530.01498976 2024-04-30,23:48:26.000,121,11086767,13325,0,1714520905,13080.917329049997,29.8551094200011,53530.00101552001 2024-04-30,23:48:27.000,121,11086777,13405,0,1714520906,13080.964483219992,29.86215855000046,53529.97306704001 2024-04-30,23:48:28.000,121,11086804,13485,0,1714520907,13080.944274289992,29.883305939998536,53529.910182960004 2024-04-30,23:48:29.000,121,11086734,13925,0,1714520908,13080.890383810001,29.89740420000453,53529.861273120005 2024-04-30,23:48:30.000,121,11086756,13365,0,1714520909,13080.849965950001,29.90445333000389,53529.812363280005 2024-04-30,23:48:31.000,121,11086789,13445,0,1714520910,13080.721976059991,29.90445333000389,53529.79838904 2024-04-30,23:48:32.000,121,11086743,13525,0,1714520911,13080.674821889996,29.876256809999177,53529.73550496001 2024-04-30,23:48:33.000,121,11086761,13365,0,1714520912,13080.56030461999,29.90445333000389,53529.66563376001 2024-04-30,23:48:34.000,121,11086768,13325,0,1714520913,13080.51988675999,29.89740420000453,53529.58877544001 2024-04-30,23:48:35.000,121,11086798,13485,0,1714520914,13080.351479009994,29.89740420000453,53529.56082696 2024-04-30,23:48:36.000,121,11086781,13405,0,1714520915,13080.29758852999,29.89740420000453,53529.49794288001 2024-04-30,23:48:37.000,121,11086796,13725,0,1714520916,13080.196543879989,29.91150246000325,53529.44204592 2024-04-30,23:48:38.000,121,11086784,13485,0,1714520917,13080.055081369988,29.925600720001967,53529.38614896 2024-04-30,23:48:39.000,121,11086755,13525,0,1714520918,13079.859728379997,29.953797239999403,53529.309290640005 2024-04-30,23:48:40.000,121,11086750,13045,0,1714520919,13079.711529560002,29.96789549999812,53529.27435504 2024-04-30,23:48:41.000,121,11086779,13285,0,1714520920,13079.543121809991,30.01723941000091,53529.17653536 2024-04-30,23:48:42.000,121,11086757,13285,0,1714520921,13079.374714059995,30.0665833200037,53529.141599760005 2024-04-30,23:48:43.000,121,11086750,13325,0,1714520922,13079.17936106999,30.045435929998348,53529.04378008001 2024-04-30,23:48:44.000,121,11086790,13565,0,1714520923,13079.05810748999,30.0665833200037,53529.01583160001 2024-04-30,23:48:45.000,121,11086808,13165,0,1714520924,13078.963799149999,30.059534190004342,53528.94596040001 2024-04-30,23:48:46.000,121,11086810,13125,0,1714520925,13078.889699739993,30.0665833200037,53528.82019224 2024-04-30,23:48:47.000,121,11086769,13405,0,1714520926,13078.842545569998,30.101828970000497,53528.7712824 2024-04-30,23:48:48.000,121,11086781,13565,0,1714520927,13078.768446159993,30.122976359998574,53528.68044984001 2024-04-30,23:48:49.000,121,11086763,13525,0,1714520928,13078.721291989998,30.101828970000497,53528.61057864001 2024-04-30,23:48:50.000,121,11086821,13245,0,1714520929,13078.667401509992,30.115927229999215,53528.5267332 2024-04-30,23:48:51.000,121,11086788,13445,0,1714520930,13078.559620549997,30.151172880003287,53528.49878472 2024-04-30,23:48:52.000,121,11086779,13325,0,1714520931,13078.552884240002,30.158222010002646,53528.41493928001 2024-04-30,23:48:53.000,121,11086751,13605,0,1714520932,13078.458575899997,30.24281157000223,53528.34506808001 2024-04-30,23:48:54.000,121,11086781,13285,0,1714520933,13078.451839590001,30.292155479997746,53528.31013248 2024-04-30,23:48:55.000,121,11086766,13365,0,1714520934,13078.451839590001,30.334450260001177,53528.19135144 2024-04-30,23:48:56.000,121,11086781,13565,0,1714520935,13078.451839590001,30.362646779998613,53528.17737720001 2024-04-30,23:48:57.000,121,11086782,13485,0,1714520936,13078.478784829997,30.369695909997972,53528.10750600001 2024-04-30,23:48:58.000,121,11086813,13245,0,1714520937,13078.539411619997,30.42608895000012,53528.04462192 2024-04-30,23:48:59.000,121,11086787,13205,0,1714520938,13078.647192579992,30.419039820000762,53528.03064768001 2024-04-30,23:49:00.000,121,11086803,13125,0,1714520939,13078.721291989998,30.4472363399982,53527.97475072 2024-04-30,23:49:01.000,121,11086783,13445,0,1714520940,13078.768446159993,30.47543286000291,53527.94680224 2024-04-30,23:49:02.000,121,11086763,13365,0,1714520941,13078.889699739993,30.517727639999066,53527.92584088 2024-04-30,23:49:03.000,121,11086776,13205,0,1714520942,13078.997480699989,30.53887503000442,53527.90487952 2024-04-30,23:49:04.000,121,11086747,13325,0,1714520943,13079.111997969994,30.630513720003364,53527.81404696 2024-04-30,23:49:05.000,121,11086762,13285,0,1714520944,13079.14567952,30.65166111000144,53527.800072720005 2024-04-30,23:49:06.000,121,11086776,13645,0,1714520945,13079.2669331,30.736250670001027,53527.71622728 2024-04-30,23:49:07.000,121,11086820,13245,0,1714520946,13079.38818668,30.84198761999869,53527.75815 2024-04-30,23:49:08.000,121,11086824,13125,0,1714520947,13079.50944026,30.926577179998276,53527.77911136 2024-04-30,23:49:09.000,121,11086773,13205,0,1714520948,13079.630693840001,31.046412390001933,53527.74417576001 2024-04-30,23:49:10.000,121,11086838,13325,0,1714520949,13079.704793249992,31.215591510001104,53527.72321440001 2024-04-30,23:49:11.000,121,11086791,13405,0,1714520950,13079.758683729997,31.321328459998767,53527.71622728 2024-04-30,23:49:12.000,121,11086751,13245,0,1714520951,13079.839519449997,31.405918019998353,53527.70924016 2024-04-30,23:49:13.000,121,11086803,13205,0,1714520952,13079.933827790002,31.497556710004574,53527.702253040006 2024-04-30,23:49:14.000,121,11086804,13565,0,1714520953,13079.967509339993,31.58214627000416,53527.702253040006 2024-04-30,23:49:15.000,121,11086796,13405,0,1714520954,13080.095499229988,31.69493235000118,53527.75815 2024-04-30,23:49:16.000,121,11086799,13245,0,1714520955,13080.183071259999,31.69493235000118,53527.73718864 2024-04-30,23:49:17.000,121,11086751,13685,0,1714520956,13080.32453377,31.793620169999485,53527.6882788 2024-04-30,23:49:18.000,121,11086764,13485,0,1714520957,13080.42557842,31.772472780001408,53527.702253040006 2024-04-30,23:49:19.000,121,11086808,13005,0,1714520958,13080.513150449995,31.772472780001408,53527.77911136 2024-04-30,23:49:20.000,121,11086798,13365,0,1714520959,13080.58051354999,31.71607973999926,53527.77212424001 2024-04-30,23:49:21.000,121,11086759,13445,0,1714520960,13080.66808558,31.7090306099999,53527.77911136 2024-04-30,23:49:22.000,121,11086769,13605,0,1714520961,13080.701767129991,31.64558843999839,53527.71622728 2024-04-30,23:49:23.000,121,11086799,13725,0,1714520962,13080.66808558,31.51870410000265,53527.72321440001 2024-04-30,23:49:24.000,121,11086790,13445,0,1714520963,13080.66808558,31.420016280004347,53527.730201520004 2024-04-30,23:49:25.000,121,11086750,13605,0,1714520964,13080.64787665,31.34952498000348,53527.71622728 2024-04-30,23:49:26.000,121,11086790,13325,0,1714520965,13080.593986169995,31.208542380001745,53527.6882788 2024-04-30,23:49:27.000,121,11086805,13485,0,1714520966,13080.50641414,31.046412390001933,53527.67430456001 2024-04-30,23:49:28.000,121,11086763,13325,0,1714520967,13080.432314729995,30.926577179998276,53527.6882788 2024-04-30,23:49:29.000,121,11086822,13445,0,1714520968,13080.304324839999,30.792643710003176,53527.65334320001 2024-04-30,23:49:30.000,121,11086836,13845,0,1714520969,13080.25717066999,30.67280849999952,53527.681291680005 2024-04-30,23:49:31.000,121,11086735,13325,0,1714520970,13080.196543879989,30.53887503000442,53527.64635608 2024-04-30,23:49:32.000,121,11086725,13405,0,1714520971,13080.142653399998,30.404941560002044,53527.61142048 2024-04-30,23:49:33.000,121,11086758,13565,0,1714520972,13080.041608749998,30.26395896000031,53527.57648488001 2024-04-30,23:49:34.000,121,11086768,13765,0,1714520973,13079.927091479993,30.094779840001138,53527.632381840005 2024-04-30,23:49:35.000,121,11086796,13485,0,1714520974,13079.832783140002,29.925600720001967,53527.61142048 2024-04-30,23:49:36.000,121,11086812,13605,0,1714520975,13079.704793249992,29.756421600002795,53527.583472000006 2024-04-30,23:49:37.000,121,11086766,13405,0,1714520976,13079.603748599991,29.580193350004265,53527.583472000006 2024-04-30,23:49:38.000,121,11086756,13445,0,1714520977,13079.543121809991,29.418063360004453,53527.54154928 2024-04-30,23:49:39.000,121,11086786,13205,0,1714520978,13079.40839561,29.27003163000336,53527.50661368001 2024-04-30,23:49:40.000,121,11086807,13205,0,1714520979,13079.28714203,29.051508600001398,53527.513600800004 2024-04-30,23:49:41.000,121,11086767,13325,0,1714520980,13079.19956999999,28.917575129999022,53527.49962656 2024-04-30,23:49:42.000,121,11086788,13365,0,1714520981,13079.05810748999,28.74839600999985,53527.4786652 2024-04-30,23:49:43.000,121,11086801,13085,0,1714520982,13078.984008079999,28.607413409998117,53527.45770384001 2024-04-30,23:49:44.000,121,11086753,13285,0,1714520983,13078.869490809993,28.52987297999789,53527.40180688 2024-04-30,23:49:45.000,121,11086847,13445,0,1714520984,13078.734764610002,28.466430810003658,53527.42975536 2024-04-30,23:49:46.000,121,11086759,13285,0,1714520985,13078.633719960002,28.40298864000215,53527.40180688 2024-04-30,23:49:47.000,121,11086809,13405,0,1714520986,13078.505730069992,28.35364472999936,53527.35988416001 2024-04-30,23:49:48.000,121,11086828,13365,0,1714520987,13078.418158039996,28.269055169999774,53527.33193568 2024-04-30,23:49:49.000,121,11086813,13525,0,1714520988,13078.317113389996,28.23380952000298,53527.27603872 2024-04-30,23:49:50.000,121,11086802,13405,0,1714520989,13078.22280504999,28.191514739999548,53527.24110312001 2024-04-30,23:49:51.000,121,11086784,13285,0,1714520990,13078.10828778,28.18446561000019,53527.19219328001 2024-04-30,23:49:52.000,121,11086806,13565,0,1714520991,13078.054397299995,28.18446561000019,53527.234116 2024-04-30,23:49:53.000,121,11086769,13365,0,1714520992,13077.973561579995,28.22676039000362,53527.17123192001 2024-04-30,23:49:54.000,121,11086809,13445,0,1714520993,13077.89946216999,28.17741648000083,53527.13629632 2024-04-30,23:49:55.000,121,11086840,13285,0,1714520994,13077.81862644999,28.17741648000083,53526.9895668 2024-04-30,23:49:56.000,121,11086801,13285,0,1714520995,13077.798417519989,28.198563869998907,53527.04546376 2024-04-30,23:49:57.000,121,11086832,13085,0,1714520996,13077.83883537999,28.2126621300049,53527.00354104001 2024-04-30,23:49:58.000,121,11086769,13405,0,1714520997,13077.852307999994,28.269055169999774,53527.00354104001 2024-04-30,23:49:59.000,121,11086785,13085,0,1714520998,13077.885989549999,28.325448210001923,53526.961618320005 2024-04-30,23:50:00.000,121,11086830,13245,0,1714520999,13077.912934789994,28.367742989998078,53526.97559256 2024-04-30,23:50:01.000,121,11086850,13365,0,1714521000,13077.93988002999,28.438234289998945,53526.92668272 2024-04-30,23:50:02.000,121,11086790,13485,0,1714521001,13077.933143719994,28.480529070002376,53526.912708480006 2024-04-30,23:50:03.000,121,11086787,13165,0,1714521002,13077.90619848,28.494627330001094,53526.85681152001 2024-04-30,23:50:04.000,121,11086791,13165,0,1714521003,13077.993770509995,28.543971240003884,53526.82886304 2024-04-30,23:50:05.000,121,11086811,13325,0,1714521004,13078.04092467999,28.57216776000132,53526.83585016001 2024-04-30,23:50:06.000,121,11086821,13405,0,1714521005,13078.04092467999,28.57216776000132,53526.80790168 2024-04-30,23:50:07.000,121,11086842,13205,0,1714521006,13078.10155146999,28.56511863000196,53526.73803048001 2024-04-30,23:50:08.000,121,11086803,13245,0,1714521007,13078.094815159995,28.543971240003884,53526.73803048001 2024-04-30,23:50:09.000,121,11086799,13325,0,1714521008,13078.08807885,28.536922110004525,53526.724056240004 2024-04-30,23:50:10.000,121,11086785,13045,0,1714521009,13078.013979439995,28.558069500002603,53526.70309488 2024-04-30,23:50:11.000,121,11086770,13245,0,1714521010,13077.953352649994,28.558069500002603,53526.68213352 2024-04-30,23:50:12.000,121,11086832,13165,0,1714521011,13077.89946216999,28.551020370003243,53526.66117216 2024-04-30,23:50:13.000,121,11086795,13405,0,1714521012,13077.798417519989,28.558069500002603,53526.6052752 2024-04-30,23:50:14.000,121,11086788,13205,0,1714521013,13077.717581799989,28.607413409998117,53526.59828808001 2024-04-30,23:50:15.000,121,11086803,13165,0,1714521014,13077.623273459998,28.61446254000475,53526.556365360004 2024-04-30,23:50:16.000,121,11086813,13165,0,1714521015,13077.481810949997,28.62856080000347,53526.528416880006 2024-04-30,23:50:17.000,121,11086843,13285,0,1714521016,13077.394238920002,28.62151167000411,53526.507455520004 2024-04-30,23:50:18.000,121,11086784,13605,0,1714521017,13077.347084749992,28.656757320000906,53526.458545680005 2024-04-30,23:50:19.000,121,11086792,13365,0,1714521018,13077.272985340001,28.663806450000266,53526.47251992 2024-04-30,23:50:20.000,121,11086795,13565,0,1714521019,13077.212358550001,28.649708190001547,53526.40264872001 2024-04-30,23:50:21.000,121,11086842,13285,0,1714521020,13077.219094859996,28.642659060002188,53526.3956616 2024-04-30,23:50:22.000,121,11086807,13205,0,1714521021,13077.171940690001,28.649708190001547,53526.3956616 2024-04-30,23:50:23.000,121,11086837,13565,0,1714521022,13077.124786519991,28.642659060002188,53526.360726000006 2024-04-30,23:50:24.000,121,11086825,13445,0,1714521023,13077.084368659991,28.656757320000906,53526.29784192 2024-04-30,23:50:25.000,121,11086793,13845,0,1714521024,13077.037214489996,28.600364279998757,53526.27688056 2024-04-30,23:50:26.000,121,11086823,13285,0,1714521025,13077.02374186999,28.5933151499994,53526.241944960006 2024-04-30,23:50:27.000,121,11086817,13205,0,1714521026,13077.01026925,28.52987297999789,53526.193035120006 2024-04-30,23:50:28.000,121,11086768,13245,0,1714521027,13076.96985139,28.52282384999853,53526.17906088 2024-04-30,23:50:29.000,121,11086809,13245,0,1714521028,13077.01026925,28.473479940003017,53526.172073760004 2024-04-30,23:50:30.000,121,11086799,13285,0,1714521029,13076.98332400999,28.438234289998945,53526.17906088 2024-04-30,23:50:31.000,121,11086815,13365,0,1714521030,13076.98332400999,28.367742989998078,53526.11617680001 2024-04-30,23:50:32.000,121,11086769,13525,0,1714521031,13076.936169839995,28.304300820003846,53526.074254080006 2024-04-30,23:50:33.000,121,11086829,13325,0,1714521032,13076.88227935999,28.23380952000298,53526.03931848 2024-04-30,23:50:34.000,121,11086784,13325,0,1714521033,13076.80817995,28.2126621300049,53526.053292720004 2024-04-30,23:50:35.000,121,11086829,13325,0,1714521034,13076.774498399995,28.149219960003393,53526.06027984 2024-04-30,23:50:36.000,121,11086799,13325,0,1714521035,13076.70039898999,28.099876050000603,53526.01137 2024-04-30,23:50:37.000,121,11086784,13365,0,1714521036,13076.646508509999,28.099876050000603,53525.96246016 2024-04-30,23:50:38.000,121,11086802,13365,0,1714521037,13076.565672789999,28.036433879999095,53525.94848592001 2024-04-30,23:50:39.000,121,11086844,13285,0,1714521038,13076.491573379993,28.008237360001658,53525.92752456001 2024-04-30,23:50:40.000,121,11086814,13445,0,1714521039,13076.424210279998,27.965942579998227,53525.86464048 2024-04-30,23:50:41.000,121,11086773,13045,0,1714521040,13076.404001349998,27.93069693000143,53525.89258896 2024-04-30,23:50:42.000,121,11086724,13725,0,1714521041,13076.329901939993,28.0011882300023,53525.82970488001 2024-04-30,23:50:43.000,121,11086866,13245,0,1714521042,13076.249066219993,27.95184431999951,53525.85066624001 2024-04-30,23:50:44.000,121,11086786,13245,0,1714521043,13076.195175740002,27.965942579998227,53525.82271776 2024-04-30,23:50:45.000,121,11086811,13165,0,1714521044,13076.222120979997,27.958893449998868,53525.89957608001 2024-04-30,23:50:46.000,121,11086814,13885,0,1714521045,13076.141285259997,28.0011882300023,53525.857653360006 2024-04-30,23:50:47.000,121,11086801,13485,0,1714521046,13076.141285259997,28.008237360001658,53525.885601840004 2024-04-30,23:50:48.000,121,11086799,13325,0,1714521047,13076.087394779992,28.008237360001658,53525.82271776 2024-04-30,23:50:49.000,121,11086842,13685,0,1714521048,13076.094131090002,28.057581270004448,53525.885601840004 2024-04-30,23:50:50.000,121,11086784,13605,0,1714521049,13076.148021569992,28.106925179999962,53525.836692000004 2024-04-30,23:50:51.000,121,11086775,13165,0,1714521050,13076.161494189997,28.149219960003393,53525.82271776 2024-04-30,23:50:52.000,121,11086806,13285,0,1714521051,13076.222120979997,28.156269090002752,53525.84367912 2024-04-30,23:50:53.000,121,11086748,13685,0,1714521052,13076.296220390002,28.18446561000019,53525.79476928 2024-04-30,23:50:54.000,121,11086812,13445,0,1714521053,13076.444419209998,28.269055169999774,53525.82970488001 2024-04-30,23:50:55.000,121,11086748,13365,0,1714521054,13076.558936479989,28.29020255999785,53525.836692000004 2024-04-30,23:50:56.000,121,11086750,13285,0,1714521055,13076.68019005999,28.311349950003205,53525.84367912 2024-04-30,23:50:57.000,121,11086763,13525,0,1714521056,13076.82838888,28.36069385999872,53525.87861472001 2024-04-30,23:50:58.000,121,11086760,13525,0,1714521057,13076.90248828999,28.417086900000868,53525.81573064 2024-04-30,23:50:59.000,121,11086757,13245,0,1714521058,13077.01026925,28.452332549997664,53525.77380792 2024-04-30,23:51:00.000,121,11086769,13645,0,1714521059,13077.124786519991,28.508725589999813,53525.86464048 2024-04-30,23:51:01.000,121,11086759,13245,0,1714521060,13077.279721649997,28.57216776000132,53525.81573064 2024-04-30,23:51:02.000,121,11086759,13165,0,1714521061,13077.326875819992,28.63560993000283,53525.86464048 2024-04-30,23:51:03.000,121,11086745,13765,0,1714521062,13077.522228809998,28.649708190001547,53525.93451168 2024-04-30,23:51:04.000,121,11086721,13445,0,1714521063,13077.623273459998,28.699052100004337,53525.9414988 2024-04-30,23:51:05.000,121,11086767,13565,0,1714521064,13077.737790729989,28.79773992000264,53525.96246016 2024-04-30,23:51:06.000,121,11086765,13445,0,1714521065,13077.825362759999,28.875280350002868,53525.9414988 2024-04-30,23:51:07.000,121,11086764,13365,0,1714521066,13077.93988002999,28.93167338999774,53525.99040864 2024-04-30,23:51:08.000,121,11086761,13445,0,1714521067,13078.094815159995,28.98101730000053,53526.03233136 2024-04-30,23:51:09.000,121,11086712,13165,0,1714521068,13078.175650879995,29.086754249998194,53526.01835712001 2024-04-30,23:51:10.000,121,11086759,13565,0,1714521069,13078.24975029,29.086754249998194,53526.053292720004 2024-04-30,23:51:11.000,121,11086760,13605,0,1714521070,13078.317113389996,29.16429467999842,53526.06726696001 2024-04-30,23:51:12.000,121,11086758,13685,0,1714521071,13078.384476489991,29.234785979999288,53526.04630560001 2024-04-30,23:51:13.000,121,11086802,12925,0,1714521072,13078.525938999992,29.298228150000796,53526.1511124 2024-04-30,23:51:14.000,121,11086723,13525,0,1714521073,13078.539411619997,29.375768580001022,53526.172073760004 2024-04-30,23:51:15.000,121,11086735,13525,0,1714521074,13078.586565789992,29.460358140000608,53526.17906088 2024-04-30,23:51:16.000,121,11086772,13205,0,1714521075,13078.680874129997,29.50265292000404,53526.17906088 2024-04-30,23:51:17.000,121,11086793,13285,0,1714521076,13078.754973540003,29.56609508999827,53526.20700936 2024-04-30,23:51:18.000,121,11086743,13245,0,1714521077,13078.768446159993,29.636586389999138,53526.241944960006 2024-04-30,23:51:19.000,121,11086753,13245,0,1714521078,13078.721291989998,29.728225079998083,53526.29784192 2024-04-30,23:51:20.000,121,11086764,13485,0,1714521079,13078.701083059997,29.784618120000232,53526.241944960006 2024-04-30,23:51:21.000,121,11086783,13245,0,1714521080,13078.707819369993,29.833962030003022,53526.29784192 2024-04-30,23:51:22.000,121,11086791,13245,0,1714521081,13078.687610439993,29.876256809999177,53526.339764640004 2024-04-30,23:51:23.000,121,11086781,13605,0,1714521082,13078.687610439993,29.925600720001967,53526.37470024 2024-04-30,23:51:24.000,121,11086753,13165,0,1714521083,13078.613511030002,30.01723941000091,53526.360726000006 2024-04-30,23:51:25.000,121,11086804,13405,0,1714521084,13078.579829479997,30.03838679999899,53526.40264872001 2024-04-30,23:51:26.000,121,11086740,13285,0,1714521085,13078.525938999992,30.108878099999856,53526.47251992 2024-04-30,23:51:27.000,121,11086743,13365,0,1714521086,13078.546147929992,30.158222010002646,53526.43059720001 2024-04-30,23:51:28.000,121,11086793,13325,0,1714521087,13078.424894349992,30.193467659999442,53526.4655328 2024-04-30,23:51:29.000,121,11086794,13205,0,1714521088,13078.364267559991,30.221664180004154,53526.50046840001 2024-04-30,23:51:30.000,121,11086756,13405,0,1714521089,13078.357531249996,30.235762440002873,53526.49348128 2024-04-30,23:51:31.000,121,11086768,13405,0,1714521090,13078.296904459996,30.24986070000159,53526.47251992 2024-04-30,23:51:32.000,121,11086727,13525,0,1714521091,13078.26995922,30.285106349998387,53526.48649416 2024-04-30,23:51:33.000,121,11086766,13565,0,1714521092,13078.26995922,30.32035200000246,53526.49348128 2024-04-30,23:51:34.000,121,11086745,13325,0,1714521093,13078.24301397999,30.348548519999895,53526.48649416 2024-04-30,23:51:35.000,121,11086780,13645,0,1714521094,13078.20259611999,30.348548519999895,53526.48649416 2024-04-30,23:51:36.000,121,11086762,13565,0,1714521095,13078.20259611999,30.348548519999895,53526.52142976001 2024-04-30,23:51:37.000,121,11086767,13245,0,1714521096,13078.22280504999,30.419039820000762,53526.52142976001 2024-04-30,23:51:38.000,121,11086774,13285,0,1714521097,13078.216068739996,30.42608895000012,53526.535404 2024-04-30,23:51:39.000,121,11086725,13405,0,1714521098,13078.22954136,30.44018720999884,53526.54937824001 2024-04-30,23:51:40.000,121,11086759,13205,0,1714521099,13078.24301397999,30.48953112000163,53526.507455520004 2024-04-30,23:51:41.000,121,11086784,13405,0,1714521100,13078.24301397999,30.510678509999707,53526.535404 2024-04-30,23:51:42.000,121,11086769,13285,0,1714521101,13078.24301397999,30.524776769998425,53526.556365360004 2024-04-30,23:51:43.000,121,11086773,13605,0,1714521102,13078.24301397999,30.581169810000574,53526.57033960001 2024-04-30,23:51:44.000,121,11086740,13245,0,1714521103,13078.31037708,30.623464590004005,53526.56335248 2024-04-30,23:51:45.000,121,11086774,13685,0,1714521104,13078.323849699991,30.630513720003364,53526.54239112 2024-04-30,23:51:46.000,121,11086757,13445,0,1714521105,13078.397949109996,30.66575937000016,53526.556365360004 2024-04-30,23:51:47.000,121,11086741,13525,0,1714521106,13078.566356859992,30.693955890004872,53526.54937824001 2024-04-30,23:51:48.000,121,11086769,13205,0,1714521107,13078.660665199997,30.743299800000386,53526.54937824001 2024-04-30,23:51:49.000,121,11086748,13445,0,1714521108,13078.802127709998,30.764447189998464,53526.577326720006 2024-04-30,23:51:50.000,121,11086749,13045,0,1714521109,13078.930117599994,30.792643710003176,53526.63322368 2024-04-30,23:51:51.000,121,11086799,13685,0,1714521110,13079.03789855999,30.820840230000613,53526.59828808001 2024-04-30,23:51:52.000,121,11086760,13365,0,1714521111,13079.111997969994,30.84903674999805,53526.59130096 2024-04-30,23:51:53.000,121,11086709,13285,0,1714521112,13079.253460479995,30.9054297900002,53526.6402108 2024-04-30,23:51:54.000,121,11086757,13445,0,1714521113,13079.354505129995,30.919528049998917,53526.66815928001 2024-04-30,23:51:55.000,121,11086714,13045,0,1714521114,13079.44207715999,30.95477370000299,53526.64719792001 2024-04-30,23:51:56.000,121,11086767,13365,0,1714521115,13079.502703949991,30.982970220000425,53526.68912064001 2024-04-30,23:51:57.000,121,11086731,13285,0,1714521116,13079.543121809991,31.06051065000065,53526.71706912001 2024-04-30,23:51:58.000,121,11086777,13485,0,1714521117,13079.603748599991,31.173296729997674,53526.724056240004 2024-04-30,23:51:59.000,121,11086748,13285,0,1714521118,13079.644166459992,31.194444120003027,53526.78694032001 2024-04-30,23:52:00.000,121,11086768,13365,0,1714521119,13079.738474799997,31.18034586000431,53526.73803048001 2024-04-30,23:52:01.000,121,11086761,13605,0,1714521120,13079.785628969992,31.28608281000197,53526.82187592 2024-04-30,23:52:02.000,121,11086741,13405,0,1714521121,13079.852992070002,31.33542672000476,53526.81488880001 2024-04-30,23:52:03.000,121,11086757,13325,0,1714521122,13079.927091479993,31.363623240002198,53526.8498244 2024-04-30,23:52:04.000,121,11086781,13645,0,1714521123,13080.014663509988,31.391819759999635,53526.81488880001 2024-04-30,23:52:05.000,121,11086732,13285,0,1714521124,13080.189807569994,31.420016280004347,53526.87777288 2024-04-30,23:52:06.000,121,11086732,13325,0,1714521125,13080.371687939994,31.398868889998994,53526.83585016001 2024-04-30,23:52:07.000,121,11086804,13485,0,1714521126,13080.533359379995,31.434114540003065,53526.85681152001 2024-04-30,23:52:08.000,121,11086759,13605,0,1714521127,13080.721976059991,31.384770630000276,53526.90572136001 2024-04-30,23:52:09.000,121,11086748,13285,0,1714521128,13080.816284399996,31.405918019998353,53526.891747120004 2024-04-30,23:52:10.000,121,11086745,13365,0,1714521129,13080.897120119997,31.384770630000276,53526.87078576 2024-04-30,23:52:11.000,121,11086781,13405,0,1714521130,13081.018373699997,31.398868889998994,53526.9196956 2024-04-30,23:52:12.000,121,11086777,13485,0,1714521131,13081.072264180002,31.405918019998353,53526.96860544 2024-04-30,23:52:13.000,121,11086750,13565,0,1714521132,13081.119418349997,31.427065410003706,53526.95463120001 2024-04-30,23:52:14.000,121,11086745,13285,0,1714521133,13081.159836209998,31.420016280004347,53526.96860544 2024-04-30,23:52:15.000,121,11086773,13085,0,1714521134,13081.213726689988,31.47640931999922,53526.961618320005 2024-04-30,23:52:16.000,121,11086777,13405,0,1714521135,13081.173308830002,31.48345844999858,53526.96860544 2024-04-30,23:52:17.000,121,11086737,13125,0,1714521136,13081.166572519993,31.546900620000088,53526.97559256 2024-04-30,23:52:18.000,121,11086770,13325,0,1714521137,13081.193517760003,31.546900620000088,53526.97559256 2024-04-30,23:52:19.000,121,11086767,13405,0,1714521138,13081.227199309993,31.546900620000088,53526.94764408 2024-04-30,23:52:20.000,121,11086796,13085,0,1714521139,13081.287826099993,31.504605840003933,53526.912708480006 2024-04-30,23:52:21.000,121,11086755,13205,0,1714521140,13081.294562409988,31.504605840003933,53527.00354104001 2024-04-30,23:52:22.000,121,11086771,13285,0,1714521141,13081.355189199989,31.420016280004347,53526.93366984001 2024-04-30,23:52:23.000,121,11086740,13365,0,1714521142,13081.375398129989,31.370672370001557,53526.94764408 2024-04-30,23:52:24.000,121,11086759,13245,0,1714521143,13081.409079679994,31.34247585000412,53526.93366984001 2024-04-30,23:52:25.000,121,11086762,13045,0,1714521144,13081.442761229999,31.29313194000133,53526.94065696 2024-04-30,23:52:26.000,121,11086762,13405,0,1714521145,13081.483179089999,31.257886290004535,53526.961618320005 2024-04-30,23:52:27.000,121,11086790,13765,0,1714521146,13081.503388019999,31.229689769999823,53526.95463120001 2024-04-30,23:52:28.000,121,11086771,13325,0,1714521147,13081.53706956999,31.194444120003027,53526.94065696 2024-04-30,23:52:29.000,121,11086795,13765,0,1714521148,13081.47644277999,31.187394990003668,53526.94764408 2024-04-30,23:52:30.000,121,11086793,12965,0,1714521149,13081.361925509998,31.18034586000431,53526.95463120001 2024-04-30,23:52:31.000,121,11086814,13445,0,1714521150,13081.301298719998,31.159198469998955,53526.96860544 2024-04-30,23:52:32.000,121,11086793,13085,0,1714521151,13081.186781449993,31.12395282000216,53526.95463120001 2024-04-30,23:52:33.000,121,11086716,13085,0,1714521152,13081.092473110002,31.08165803999873,53526.9895668 2024-04-30,23:52:34.000,121,11086830,13285,0,1714521153,13081.025110009992,31.07460890999937,53526.94764408 2024-04-30,23:52:35.000,121,11086773,13205,0,1714521154,13080.977955839997,31.032314130003215,53526.94764408 2024-04-30,23:52:36.000,121,11086766,13485,0,1714521155,13080.856702259996,30.990019349999784,53526.94065696 2024-04-30,23:52:37.000,121,11086761,13765,0,1714521156,13080.789339160001,30.961822830002347,53526.9895668 2024-04-30,23:52:38.000,121,11086753,13285,0,1714521157,13080.68155819999,30.9054297900002,53526.93366984001 2024-04-30,23:52:39.000,121,11086768,13565,0,1714521158,13080.58724986,30.89133153000148,53526.92668272 2024-04-30,23:52:40.000,121,11086747,13445,0,1714521159,13080.39863317999,30.877233270002762,53526.94764408 2024-04-30,23:52:41.000,121,11086776,13085,0,1714521160,13080.38516056,30.83493848999933,53526.912708480006 2024-04-30,23:52:42.000,121,11086791,13205,0,1714521161,13080.304324839999,30.827889359999972,53526.87777288 2024-04-30,23:52:43.000,121,11086784,13205,0,1714521162,13080.236961739989,30.764447189998464,53526.83585016001 2024-04-30,23:52:44.000,121,11086789,13445,0,1714521163,13080.129180779993,30.736250670001027,53526.82187592 2024-04-30,23:52:45.000,121,11086712,13405,0,1714521164,13080.088762919993,30.71510328000295,53526.81488880001 2024-04-30,23:52:46.000,121,11086748,13165,0,1714521165,13080.041608749998,30.679857629998878,53526.73803048001 2024-04-30,23:52:47.000,121,11086760,13325,0,1714521166,13079.994454580003,30.637562850002723,53526.745017600006 2024-04-30,23:52:48.000,121,11086780,13725,0,1714521167,13079.954036720002,30.623464590004005,53526.71706912001 2024-04-30,23:52:49.000,121,11086756,13245,0,1714521168,13079.947300409993,30.637562850002723,53526.75899184 2024-04-30,23:52:50.000,121,11086775,13525,0,1714521169,13079.913618860002,30.60231719999865,53526.724056240004 2024-04-30,23:52:51.000,121,11086796,13405,0,1714521170,13079.886673619993,30.574120680001215,53526.71706912001 2024-04-30,23:52:52.000,121,11086749,13485,0,1714521171,13079.927091479993,30.524776769998425,53526.63322368 2024-04-30,23:52:53.000,121,11086756,13525,0,1714521172,13079.920355169997,30.560022420002497,53526.68213352 2024-04-30,23:52:54.000,121,11086785,13205,0,1714521173,13079.927091479993,30.49658025000099,53526.64719792001 2024-04-30,23:52:55.000,121,11086784,13805,0,1714521174,13079.954036720002,30.48248199000227,53526.64719792001 2024-04-30,23:52:56.000,121,11086711,13405,0,1714521175,13079.987718269993,30.468383730003552,53526.64719792001 2024-04-30,23:52:57.000,121,11086774,13445,0,1714521176,13080.007927199993,30.42608895000012,53526.626236560005 2024-04-30,23:52:58.000,121,11086803,13525,0,1714521177,13080.014663509988,30.383794170003966,53526.626236560005 2024-04-30,23:52:59.000,121,11086763,13325,0,1714521178,13080.055081369988,30.383794170003966,53526.64719792001 2024-04-30,23:53:00.000,121,11086752,13285,0,1714521179,13080.095499229988,30.362646779998613,53526.65418504 2024-04-30,23:53:01.000,121,11086831,13125,0,1714521180,13080.115708159989,30.327401130001817,53526.57033960001 2024-04-30,23:53:02.000,121,11086796,13285,0,1714521181,13080.162862329998,30.327401130001817,53526.58431384 2024-04-30,23:53:03.000,121,11086761,13285,0,1714521182,13080.243698049999,30.27100808999967,53526.61226232 2024-04-30,23:53:04.000,121,11086784,12805,0,1714521183,13080.351479009994,30.228713310003513,53526.61226232 2024-04-30,23:53:05.000,121,11086726,13205,0,1714521184,13080.44578735,30.214615050004795,53526.58431384 2024-04-30,23:53:06.000,121,11086774,13565,0,1714521185,13080.533359379995,30.165271140002005,53526.556365360004 2024-04-30,23:53:07.000,121,11086797,13005,0,1714521186,13080.60072247999,30.101828970000497,53526.58431384 2024-04-30,23:53:08.000,121,11086783,13285,0,1714521187,13080.70850344,30.059534190004342,53526.61226232 2024-04-30,23:53:09.000,121,11086736,13245,0,1714521188,13080.721976059991,30.02428854000027,53526.58431384 2024-04-30,23:53:10.000,121,11086723,13085,0,1714521189,13080.809548090001,29.974944630004757,53526.59130096 2024-04-30,23:53:11.000,121,11086816,13325,0,1714521190,13080.849965950001,29.953797239999403,53526.556365360004 2024-04-30,23:53:12.000,121,11086749,13485,0,1714521191,13080.937537979997,29.939698980000685,53526.556365360004 2024-04-30,23:53:13.000,121,11086746,13245,0,1714521192,13081.045318939992,29.925600720001967,53526.6052752 2024-04-30,23:53:14.000,121,11086779,13205,0,1714521193,13081.099209419997,29.890355069997895,53526.65418504 2024-04-30,23:53:15.000,121,11086770,13245,0,1714521194,13081.193517760003,29.876256809999177,53526.675146400004 2024-04-30,23:53:16.000,121,11086782,13085,0,1714521195,13081.281089789998,29.86215855000046,53526.65418504 2024-04-30,23:53:17.000,121,11086767,13245,0,1714521196,13081.388870749994,29.79871637999895,53526.73803048001 2024-04-30,23:53:18.000,121,11086760,13645,0,1714521197,13081.462970159999,29.770519860001514,53526.696107760006 2024-04-30,23:53:19.000,121,11086778,13245,0,1714521198,13081.489915399994,29.749372470003436,53526.73803048001 2024-04-30,23:53:20.000,121,11086743,13245,0,1714521199,13081.57748742999,29.66478291000385,53526.68213352 2024-04-30,23:53:21.000,121,11086778,13485,0,1714521200,13081.64485053,29.62953725999978,53526.77296608 2024-04-30,23:53:22.000,121,11086730,13605,0,1714521201,13081.692004699995,29.55904595999891,53526.7799532 2024-04-30,23:53:23.000,121,11086789,13325,0,1714521202,13081.772840419995,29.56609508999827,53526.80091456 2024-04-30,23:53:24.000,121,11086771,13325,0,1714521203,13081.894093999996,29.509702050003398,53526.8498244 2024-04-30,23:53:25.000,121,11086795,13165,0,1714521204,13081.961457099991,29.467407269999967,53526.93366984001 2024-04-30,23:53:26.000,121,11086789,13285,0,1714521205,13082.075974369996,29.44625988000189,53526.95463120001 2024-04-30,23:53:27.000,121,11086748,13125,0,1714521206,13082.150073780002,29.38281771000038,53526.97559256 2024-04-30,23:53:28.000,121,11086779,13445,0,1714521207,13082.244382119992,29.319375539998873,53526.98257968001 2024-04-30,23:53:29.000,121,11086798,13285,0,1714521208,13082.331954150002,29.305277280000155,53527.04546376 2024-04-30,23:53:30.000,121,11086788,13165,0,1714521209,13082.419526179998,29.262982500004,53527.031489520006 2024-04-30,23:53:31.000,121,11086763,13525,0,1714521210,13082.459944039998,29.27708076000272,53527.059438000004 2024-04-30,23:53:32.000,121,11086747,13165,0,1714521211,13082.527307139993,29.22773684999993,53527.06642512 2024-04-30,23:53:33.000,121,11086761,13365,0,1714521212,13082.635088099989,29.21363859000121,53527.13629632 2024-04-30,23:53:34.000,121,11086762,13325,0,1714521213,13082.67550595999,29.20658946000185,53527.18520616 2024-04-30,23:53:35.000,121,11086748,13405,0,1714521214,13082.76307799,29.199540330002492,53527.234116 2024-04-30,23:53:36.000,121,11086785,13445,0,1714521215,13082.80349585,29.136098160000984,53527.21315464 2024-04-30,23:53:37.000,121,11086787,13325,0,1714521216,13082.850650019995,29.178392940004414,53527.297000080005 2024-04-30,23:53:38.000,121,11086760,13525,0,1714521217,13082.91801311999,29.178392940004414,53527.38783264001 2024-04-30,23:53:39.000,121,11086767,13405,0,1714521218,13082.89780418999,29.178392940004414,53527.38084552 2024-04-30,23:53:40.000,121,11086779,13605,0,1714521219,13082.98537622,29.143147290000343,53527.43674248001 2024-04-30,23:53:41.000,121,11086795,13885,0,1714521220,13082.95843097999,29.09380338000483,53527.534562160006 2024-04-30,23:53:42.000,121,11086742,13605,0,1714521221,13082.94495836,29.100852510004188,53527.50661368001 2024-04-30,23:53:43.000,121,11086746,13525,0,1714521222,13082.95843097999,29.058557730000757,53527.49962656 2024-04-30,23:53:44.000,121,11086759,13325,0,1714521223,13082.98537622,29.03741034000268,53527.583472000006 2024-04-30,23:53:45.000,121,11086812,13205,0,1714521224,13083.032530389995,28.98806642999989,53527.64635608 2024-04-30,23:53:46.000,121,11086768,13245,0,1714521225,13083.052739319995,28.97396817000117,53527.65334320001 2024-04-30,23:53:47.000,121,11086765,13325,0,1714521226,13083.1066298,28.938722520004376,53527.66731744 2024-04-30,23:53:48.000,121,11086763,13405,0,1714521227,13083.16725659,28.917575129999022,53527.702253040006 2024-04-30,23:53:49.000,121,11086756,13245,0,1714521228,13083.254828619996,28.903476870000304,53527.77212424001 2024-04-30,23:53:50.000,121,11086761,13325,0,1714521229,13083.315455409997,28.86118209000415,53527.80705984 2024-04-30,23:53:51.000,121,11086796,13165,0,1714521230,13083.403027439992,28.86823122000351,53527.83500832 2024-04-30,23:53:52.000,121,11086780,13325,0,1714521231,13083.463654229992,28.847083829998155,53527.848982560005 2024-04-30,23:53:53.000,121,11086760,13405,0,1714521232,13083.537753639997,28.896427740000945,53527.918853760006 2024-04-30,23:53:54.000,121,11086771,13445,0,1714521233,13083.557962569997,28.882329480002227,53527.93981512001 2024-04-30,23:53:55.000,121,11086817,13445,0,1714521234,13083.564698879993,28.896427740000945,53527.897892400004 2024-04-30,23:53:56.000,121,11086771,13325,0,1714521235,13083.605116739993,28.99511555999925,53528.0026992 2024-04-30,23:53:57.000,121,11086723,13485,0,1714521236,13083.638798289998,29.009213819997967,53527.98173784 2024-04-30,23:53:58.000,121,11086785,13405,0,1714521237,13083.652270909988,28.99511555999925,53527.97475072 2024-04-30,23:53:59.000,121,11086804,13605,0,1714521238,13083.706161389993,29.03036121000332,53528.03064768001 2024-04-30,23:54:00.000,121,11086821,13125,0,1714521239,13083.753315559989,29.058557730000757,53528.0725704 2024-04-30,23:54:01.000,121,11086727,13445,0,1714521240,13083.800469729998,29.114950770002906,53528.12148024 2024-04-30,23:54:02.000,121,11086770,13565,0,1714521241,13083.867832829994,29.150196419999702,53528.09353176 2024-04-30,23:54:03.000,121,11086778,13525,0,1714521242,13083.921723309999,29.178392940004414,53528.12148024 2024-04-30,23:54:04.000,121,11086771,13725,0,1714521243,13083.968877479994,29.241835109998647,53528.2123128 2024-04-30,23:54:05.000,121,11086753,13325,0,1714521244,13084.110339989995,29.291179020001437,53528.233274160004 2024-04-30,23:54:06.000,121,11086822,13445,0,1714521245,13084.17770308999,29.340522930004227,53528.2123128 2024-04-30,23:54:07.000,121,11086750,13725,0,1714521246,13084.30569298,29.368719450001663,53528.282184 2024-04-30,23:54:08.000,121,11086826,13285,0,1714521247,13084.440419179991,29.44625988000189,53528.31013248 2024-04-30,23:54:09.000,121,11086784,13365,0,1714521248,13084.575145379997,29.467407269999967,53528.32410672001 2024-04-30,23:54:10.000,121,11086770,13285,0,1714521249,13084.655981099997,29.467407269999967,53528.3869908 2024-04-30,23:54:11.000,121,11086730,13525,0,1714521250,13084.723344199992,29.488554659998044,53528.421926400006 2024-04-30,23:54:12.000,121,11086756,13565,0,1714521251,13084.824388849993,29.509702050003398,53528.470836240005 2024-04-30,23:54:13.000,121,11086782,13485,0,1714521252,13084.864806709993,29.530849440001475,53528.519746080005 2024-04-30,23:54:14.000,121,11086779,13365,0,1714521253,13084.905224569993,29.544947700000193,53528.54769456 2024-04-30,23:54:15.000,121,11086816,13525,0,1714521254,13084.932169809988,29.56609508999827,53528.54070744001 2024-04-30,23:54:16.000,121,11086746,13365,0,1714521255,13084.918697189998,29.587242480003624,53528.60359152 2024-04-30,23:54:17.000,121,11086779,13245,0,1714521256,13084.979323979998,29.537898570000834,53528.63154000001 2024-04-30,23:54:18.000,121,11086779,13365,0,1714521257,13084.972587669989,29.55904595999891,53528.64551424 2024-04-30,23:54:19.000,121,11086773,13165,0,1714521258,13085.039950769999,29.55904595999891,53528.71538544 2024-04-30,23:54:20.000,121,11086790,13445,0,1714521259,13085.066896009994,29.56609508999827,53528.70839832001 2024-04-30,23:54:21.000,121,11086757,13365,0,1714521260,13085.13425910999,29.551996829999553,53528.77826952001 2024-04-30,23:54:22.000,121,11086827,13605,0,1714521261,13085.15446803999,29.509702050003398,53528.72935968001 2024-04-30,23:54:23.000,121,11086807,13445,0,1714521262,13085.23530375999,29.516751180002757,53528.78525664 2024-04-30,23:54:24.000,121,11086746,13445,0,1714521263,13085.329612099995,29.551996829999553,53528.79923088001 2024-04-30,23:54:25.000,121,11086767,13245,0,1714521264,13085.471074609995,29.523800310002116,53528.79923088001 2024-04-30,23:54:26.000,121,11086799,13565,0,1714521265,13085.58559188,29.467407269999967,53528.86910208001 2024-04-30,23:54:27.000,121,11086815,13485,0,1714521266,13085.733790699996,29.45330901000125,53528.88307632 2024-04-30,23:54:28.000,121,11086803,13245,0,1714521267,13085.834835349997,29.411014229997818,53528.924999040006 2024-04-30,23:54:29.000,121,11086781,13925,0,1714521268,13086.016715719998,29.361670320002304,53528.98788312 2024-04-30,23:54:30.000,121,11086819,13645,0,1714521269,13086.185123469993,29.340522930004227,53529.00884448 2024-04-30,23:54:31.000,121,11086784,13285,0,1714521270,13086.225541329994,29.312326409999514,53529.06474144001 2024-04-30,23:54:32.000,121,11086801,13925,0,1714521271,13086.346794909994,29.319375539998873,53529.13461264001 2024-04-30,23:54:33.000,121,11086821,13525,0,1714521272,13086.44110325,29.27003163000336,53529.09967704 2024-04-30,23:54:34.000,121,11086765,13445,0,1714521273,13086.53541158999,29.312326409999514,53529.19749672 2024-04-30,23:54:35.000,121,11086753,13445,0,1714521274,13086.649928859995,29.354621190002945,53529.21147096001 2024-04-30,23:54:36.000,121,11086829,13245,0,1714521275,13086.791391369996,29.354621190002945,53529.25339368001 2024-04-30,23:54:37.000,121,11086769,13725,0,1714521276,13086.946326500001,29.3969159699991,53529.31627776 2024-04-30,23:54:38.000,121,11086813,13125,0,1714521277,13087.175361039997,29.418063360004453,53529.358200480005 2024-04-30,23:54:39.000,121,11086775,13325,0,1714521278,13087.337032479998,29.44625988000189,53529.3651876 2024-04-30,23:54:40.000,121,11086783,13565,0,1714521279,13087.57280332999,29.481505529998685,53529.44903304001 2024-04-30,23:54:41.000,121,11086802,13565,0,1714521280,13087.727738459995,29.523800310002116,53529.46999440001 2024-04-30,23:54:42.000,121,11086823,13365,0,1714521281,13087.89614620999,29.580193350004265,53529.55383984 2024-04-30,23:54:43.000,121,11086825,13405,0,1714521282,13088.030872409996,29.587242480003624,53529.58178832 2024-04-30,23:54:44.000,121,11086786,13605,0,1714521283,13088.212752779997,29.643635519998497,53529.595762560006 2024-04-30,23:54:45.000,121,11086791,13445,0,1714521284,13088.374424219997,29.65773378000449,53529.68659512001 2024-04-30,23:54:46.000,121,11086789,13685,0,1714521285,13088.502414109993,29.735274210004718,53529.73550496001 2024-04-30,23:54:47.000,121,11086762,13485,0,1714521286,13088.731448649989,29.770519860001514,53529.77742768 2024-04-30,23:54:48.000,121,11086801,13645,0,1714521287,13088.926801639995,29.876256809999177,53529.79838904 2024-04-30,23:54:49.000,121,11086778,13325,0,1714521288,13089.16257249,29.91150246000325,53529.89620872 2024-04-30,23:54:50.000,121,11086769,13285,0,1714521289,13089.405079650001,29.981993760004116,53529.97306704001 2024-04-30,23:54:51.000,121,11086751,13565,0,1714521290,13089.640850499993,29.981993760004116,53530.01498976 2024-04-30,23:54:52.000,121,11086814,13085,0,1714521291,13089.856412419998,30.02428854000027,53530.08486096 2024-04-30,23:54:53.000,121,11086745,13205,0,1714521292,13090.09218326999,30.08773071000178,53530.203642 2024-04-30,23:54:54.000,121,11086783,13485,0,1714521293,13090.267327329995,30.108878099999856,53530.23159048 2024-04-30,23:54:55.000,121,11086758,13405,0,1714521294,13090.503098180001,30.13707462000457,53530.23857760001 2024-04-30,23:54:56.000,121,11086807,13485,0,1714521295,13090.671505929997,30.186418530000083,53530.35735864001 2024-04-30,23:54:57.000,121,11086811,13365,0,1714521296,13090.880331539993,30.26395896000031,53530.46915256 2024-04-30,23:54:58.000,121,11086803,13765,0,1714521297,13091.082420839994,30.32035200000246,53530.47613968001 2024-04-30,23:54:59.000,121,11086771,13645,0,1714521298,13091.33166430999,30.419039820000762,53530.56697224 2024-04-30,23:55:00.000,121,11086789,13845,0,1714521299,13091.51354467999,30.461334600004193,53530.60889496 2024-04-30,23:55:01.000,121,11086803,13645,0,1714521300,13091.756051839991,30.49658025000099,53530.74165024001 2024-04-30,23:55:02.000,121,11086769,13245,0,1714521301,13091.998558999992,30.567071550001856,53530.79056008001 2024-04-30,23:55:03.000,121,11086792,13125,0,1714521302,13092.200648299993,30.616415460004646,53530.88139264001 2024-04-30,23:55:04.000,121,11086756,13405,0,1714521303,13092.402737599994,30.679857629998878,53530.92331536 2024-04-30,23:55:05.000,121,11086784,13245,0,1714521304,13092.604826899995,30.72215241000231,53530.986199440005 2024-04-30,23:55:06.000,121,11086803,13245,0,1714521305,13092.786707269996,30.729201540001668,53531.13292896 2024-04-30,23:55:07.000,121,11086803,13325,0,1714521306,13092.975323949991,30.757398059999105,53531.26568424001 2024-04-30,23:55:08.000,121,11086805,13405,0,1714521307,13093.163940630002,30.736250670001027,53531.29363272001 2024-04-30,23:55:09.000,121,11086812,13445,0,1714521308,13093.339084689993,30.778545450004458,53531.40542664 2024-04-30,23:55:10.000,121,11086802,13325,0,1714521309,13093.601800779994,30.799692840002535,53531.440362240006 2024-04-30,23:55:11.000,121,11086766,13125,0,1714521310,13093.783681149995,30.729201540001668,53531.4962592 2024-04-30,23:55:12.000,121,11086753,13365,0,1714521311,13094.01271568999,30.71510328000295,53531.62202736 2024-04-30,23:55:13.000,121,11086735,13485,0,1714521312,13094.261959160001,30.693955890004872,53531.76875688001 2024-04-30,23:55:14.000,121,11086800,13565,0,1714521313,13094.430366909997,30.637562850002723,53531.80369248 2024-04-30,23:55:15.000,121,11086815,13685,0,1714521314,13094.652665139998,30.567071550001856,53531.90151216 2024-04-30,23:55:16.000,121,11086791,13085,0,1714521315,13094.807600269989,30.49658025000099,53531.96439624001 2024-04-30,23:55:17.000,121,11086789,13405,0,1714521316,13094.99621695,30.44018720999884,53532.055228799996 2024-04-30,23:55:18.000,121,11086785,13485,0,1714521317,13095.144415769995,30.362646779998613,53532.111125760006 2024-04-30,23:55:19.000,121,11086796,13165,0,1714521318,13095.25893304,30.341499390000536,53532.17400984 2024-04-30,23:55:20.000,121,11086785,13485,0,1714521319,13095.380186620001,30.30625374000374,53532.23689392 2024-04-30,23:55:21.000,121,11086814,13325,0,1714521320,13095.508176509997,30.27100808999967,53532.390610559996 2024-04-30,23:55:22.000,121,11086791,13405,0,1714521321,13095.609221159997,30.24281157000223,53532.41855904001 2024-04-30,23:55:23.000,121,11086794,13245,0,1714521322,13095.710265809998,30.24986070000159,53532.51637872001 2024-04-30,23:55:24.000,121,11086793,13085,0,1714521323,13095.905618799989,30.278057219999027,53532.53035296 2024-04-30,23:55:25.000,121,11086761,13165,0,1714521324,13096.040344999994,30.24281157000223,53532.62118552 2024-04-30,23:55:26.000,121,11086790,13405,0,1714521325,13096.242434299995,30.214615050004795,53532.70503096001 2024-04-30,23:55:27.000,121,11086780,13405,0,1714521326,13096.41757836,30.20756591999816,53532.781889280006 2024-04-30,23:55:28.000,121,11086787,13845,0,1714521327,13096.666821829996,30.158222010002646,53532.80983776 2024-04-30,23:55:29.000,121,11086785,13365,0,1714521328,13096.868911129997,30.052485059997707,53532.92163168001 2024-04-30,23:55:30.000,121,11086755,13445,0,1714521329,13097.111418289998,29.996092020002834,53533.01246424 2024-04-30,23:55:31.000,121,11086755,13205,0,1714521330,13097.30677127999,29.925600720001967,53533.047399840005 2024-04-30,23:55:32.000,121,11086760,13405,0,1714521331,13097.53580582,29.90445333000389,53533.15220664 2024-04-30,23:55:33.000,121,11086798,12845,0,1714521332,13097.744631429996,29.84806029000174,53533.229064959996 2024-04-30,23:55:34.000,121,11086805,13285,0,1714521333,13097.933248109992,29.819863770004304,53533.333871760005 2024-04-30,23:55:35.000,121,11086769,13445,0,1714521334,13098.108392169997,29.826912900003663,53533.40374296001 2024-04-30,23:55:36.000,121,11086764,13565,0,1714521335,13098.290272539998,29.81281463999767,53533.49457552001 2024-04-30,23:55:37.000,121,11086755,13245,0,1714521336,13098.418262429994,29.81281463999767,53533.59239520001 2024-04-30,23:55:38.000,121,11086723,13205,0,1714521337,13098.56646124999,29.84101116000238,53533.67624064 2024-04-30,23:55:39.000,121,11086793,13445,0,1714521338,13098.680978519995,29.84806029000174,53533.767073200004 2024-04-30,23:55:40.000,121,11086765,13085,0,1714521339,13098.74834161999,29.890355069997895,53533.8020088 2024-04-30,23:55:41.000,121,11086751,13005,0,1714521340,13098.91674937,29.89740420000453,53533.92078984 2024-04-30,23:55:42.000,121,11086772,13205,0,1714521341,13098.990848779991,29.91150246000325,53533.97668680001 2024-04-30,23:55:43.000,121,11086767,13205,0,1714521342,13099.071684499992,29.90445333000389,53534.10944208 2024-04-30,23:55:44.000,121,11086799,13245,0,1714521343,13099.186201769997,29.890355069997895,53534.1863004 2024-04-30,23:55:45.000,121,11086748,13085,0,1714521344,13099.347873209997,29.91150246000325,53534.27713296 2024-04-30,23:55:46.000,121,11086775,13085,0,1714521345,13099.455654169993,29.91150246000325,53534.36097840001 2024-04-30,23:55:47.000,121,11086684,12925,0,1714521346,13099.570171439998,29.932649850001326,53534.38193976001 2024-04-30,23:55:48.000,121,11086807,12805,0,1714521347,13099.644270849989,29.932649850001326,53534.507707920005 2024-04-30,23:55:49.000,121,11086787,13325,0,1714521348,13099.731842879999,29.946748110000044,53534.570592 2024-04-30,23:55:50.000,121,11086742,13245,0,1714521349,13099.77226074,29.96789549999812,53534.6404632 2024-04-30,23:55:51.000,121,11086771,13405,0,1714521350,13099.83288753,29.953797239999403,53534.68937304 2024-04-30,23:55:52.000,121,11086779,13285,0,1714521351,13099.91372325,29.989042890003475,53534.794179840006 2024-04-30,23:55:53.000,121,11086764,13245,0,1714521352,13099.960877419995,29.989042890003475,53534.80116696 2024-04-30,23:55:54.000,121,11086792,13125,0,1714521353,13100.00803158999,30.01723941000091,53534.891999520005 2024-04-30,23:55:55.000,121,11086761,13005,0,1714521354,13099.981086349995,30.01723941000091,53534.97584496 2024-04-30,23:55:56.000,121,11086804,13045,0,1714521355,13100.041713139995,30.010190280001552,53535.010780560006 2024-04-30,23:55:57.000,121,11086730,13285,0,1714521356,13100.12928516999,30.045435929998348,53535.00379344001 2024-04-30,23:55:58.000,121,11086707,13125,0,1714521357,13100.19664827,30.059534190004342,53535.12257448001 2024-04-30,23:55:59.000,121,11086757,13285,0,1714521358,13100.17643934,30.045435929998348,53535.1644972 2024-04-30,23:56:00.000,121,11086779,13285,0,1714521359,13100.216857200001,30.07363245000306,53535.178471440006 2024-04-30,23:56:01.000,121,11086752,13365,0,1714521360,13100.223593509996,30.08773071000178,53535.25532976 2024-04-30,23:56:02.000,121,11086765,13165,0,1714521361,13100.250538749991,30.115927229999215,53535.31821384001 2024-04-30,23:56:03.000,121,11086779,13365,0,1714521362,13100.270747679991,30.122976359998574,53535.38808504001 2024-04-30,23:56:04.000,121,11086719,13565,0,1714521363,13100.264011369996,30.108878099999856,53535.36712368001 2024-04-30,23:56:05.000,121,11086743,12925,0,1714521364,13100.344847089997,30.108878099999856,53535.464943360006 2024-04-30,23:56:06.000,121,11086800,12885,0,1714521365,13100.358319710002,30.101828970000497,53535.45096912 2024-04-30,23:56:07.000,121,11086785,13165,0,1714521366,13100.385264949997,30.108878099999856,53535.55577592001 2024-04-30,23:56:08.000,121,11086755,13085,0,1714521367,13100.418946500002,30.08068158000242,53535.59769864 2024-04-30,23:56:09.000,121,11086735,13205,0,1714521368,13100.452628049992,30.115927229999215,53535.59769864 2024-04-30,23:56:10.000,121,11086755,13565,0,1714521369,13100.486309599997,30.07363245000306,53535.71647968 2024-04-30,23:56:11.000,121,11086768,13085,0,1714521370,13100.506518529997,30.045435929998348,53535.67455696001 2024-04-30,23:56:12.000,121,11086802,13365,0,1714521371,13100.506518529997,30.02428854000027,53535.7584024 2024-04-30,23:56:13.000,121,11086789,13165,0,1714521372,13100.526727459997,29.974944630004757,53535.77237664001 2024-04-30,23:56:14.000,121,11086760,13085,0,1714521373,13100.526727459997,29.996092020002834,53535.828273600004 2024-04-30,23:56:15.000,121,11086779,13165,0,1714521374,13100.540200080002,30.01723941000091,53535.87019632001 2024-04-30,23:56:16.000,121,11086786,13325,0,1714521375,13100.567145319998,30.02428854000027,53535.92609328 2024-04-30,23:56:17.000,121,11086754,13365,0,1714521376,13100.573881629993,30.0665833200037,53535.947054640004 2024-04-30,23:56:18.000,121,11086729,13165,0,1714521377,13100.573881629993,30.08773071000178,53535.98897736001 2024-04-30,23:56:19.000,121,11086735,13285,0,1714521378,13100.580617940002,30.08773071000178,53536.03090008 2024-04-30,23:56:20.000,121,11086771,13445,0,1714521379,13100.594090559993,30.08068158000242,53536.05884856001 2024-04-30,23:56:21.000,121,11086769,13165,0,1714521380,13100.654717349993,30.08068158000242,53536.114745520004 2024-04-30,23:56:22.000,121,11086749,13525,0,1714521381,13100.695135209993,30.08773071000178,53536.12173264 2024-04-30,23:56:23.000,121,11086753,13605,0,1714521382,13100.749025689998,30.08068158000242,53536.135706880006 2024-04-30,23:56:24.000,121,11086787,13725,0,1714521383,13100.782707239989,30.08773071000178,53536.14968112 2024-04-30,23:56:25.000,121,11086775,13405,0,1714521384,13100.823125099989,30.108878099999856,53536.20557808001 2024-04-30,23:56:26.000,121,11086779,13365,0,1714521385,13100.796179859994,30.151172880003287,53536.233526560005 2024-04-30,23:56:27.000,121,11086751,13445,0,1714521386,13100.749025689998,30.221664180004154,53536.282436400004 2024-04-30,23:56:28.000,121,11086764,13405,0,1714521387,13100.735553069993,30.27100808999967,53536.31038488 2024-04-30,23:56:29.000,121,11086779,13285,0,1714521388,13100.715344139993,30.341499390000536,53536.38025608 2024-04-30,23:56:30.000,121,11086787,13205,0,1714521389,13100.661453659988,30.411990690001403,53536.401217440005 2024-04-30,23:56:31.000,121,11086735,13005,0,1714521390,13100.647981039998,30.531825899997784,53536.43615304 2024-04-30,23:56:32.000,121,11086751,13245,0,1714521391,13100.647981039998,30.595268069999292,53536.450127280004 2024-04-30,23:56:33.000,121,11086753,13565,0,1714521392,13100.695135209993,30.679857629998878,53536.47807576 2024-04-30,23:56:34.000,121,11086755,13645,0,1714521393,13100.762498309989,30.736250670001027,53536.46410152001 2024-04-30,23:56:35.000,121,11086750,13645,0,1714521394,13100.762498309989,30.778545450004458,53536.54794696 2024-04-30,23:56:36.000,121,11086781,13205,0,1714521395,13100.775970929993,30.84198761999869,53536.60384392 2024-04-30,23:56:37.000,121,11086819,13325,0,1714521396,13100.775970929993,30.827889359999972,53536.568908320005 2024-04-30,23:56:38.000,121,11086755,13285,0,1714521397,13100.769234619998,30.856085880004684,53536.58288256 2024-04-30,23:56:39.000,121,11086681,13245,0,1714521398,13100.715344139993,30.870184140003403,53536.5968568 2024-04-30,23:56:40.000,121,11086773,13205,0,1714521399,13100.681662589988,30.89133153000148,53536.61083104001 2024-04-30,23:56:41.000,121,11086797,13245,0,1714521400,13100.742289379989,30.870184140003403,53536.67371512 2024-04-30,23:56:42.000,121,11086773,13285,0,1714521401,13100.762498309989,30.926577179998276,53536.69467648 2024-04-30,23:56:43.000,121,11086764,13445,0,1714521402,13100.775970929993,30.89838066000084,53536.736599200005 2024-04-30,23:56:44.000,121,11086771,13685,0,1714521403,13100.755761999993,30.926577179998276,53536.76454768 2024-04-30,23:56:55.000,121,11086772,13325,0,1714521414,13100.910697129999,30.623464590004005,53536.94621280001 2024-04-30,23:56:56.000,121,11086788,13165,0,1714521415,13100.890488199999,30.560022420002497,53537.023071120006 2024-04-30,23:56:57.000,121,11086754,13165,0,1714521416,13100.92416974999,30.552973290003138,53537.023071120006 2024-04-30,23:56:58.000,121,11086748,13485,0,1714521417,13100.937642369994,30.552973290003138,53537.06499384001 2024-04-30,23:56:59.000,121,11086725,12925,0,1714521418,13100.910697129999,30.531825899997784,53537.06499384001 2024-04-30,23:57:00.000,121,11086732,13365,0,1714521419,13100.92416974999,30.43313807999948,53537.09294232001 2024-04-30,23:57:01.000,121,11086746,13005,0,1714521420,13100.978060229994,30.397892430002685,53537.12787792 2024-04-30,23:57:02.000,121,11086744,13325,0,1714521421,13101.02521439999,30.362646779998613,53537.14883928 2024-04-30,23:57:03.000,121,11086771,13205,0,1714521422,13101.0925775,30.32035200000246,53537.120890800004 2024-04-30,23:57:04.000,121,11086778,13445,0,1714521423,13101.14646797999,30.24281157000223,53537.17678776 2024-04-30,23:57:05.000,121,11086759,13165,0,1714521424,13101.17341322,30.24281157000223,53537.2256976 2024-04-30,23:57:06.000,121,11086746,13125,0,1714521425,13101.23404001,30.221664180004154,53537.23268472001 2024-04-30,23:57:07.000,121,11086726,13525,0,1714521426,13101.24751262999,30.214615050004795,53537.23268472001 2024-04-30,23:57:08.000,121,11086739,13645,0,1714521427,13101.26772155999,30.214615050004795,53537.2955688 2024-04-30,23:57:09.000,121,11086763,13405,0,1714521428,13101.28793048999,30.2005167899988,53537.36544 2024-04-30,23:57:10.000,121,11086785,13165,0,1714521429,13101.26772155999,30.24986070000159,53537.358452880006 2024-04-30,23:57:11.000,121,11086768,13605,0,1714521430,13101.281194179996,30.228713310003513,53537.36544 2024-04-30,23:57:12.000,121,11086742,13485,0,1714521431,13101.28793048999,30.24986070000159,53537.358452880006 2024-04-30,23:57:13.000,121,11086744,13445,0,1714521432,13101.30813941999,30.228713310003513,53537.36544 2024-04-30,23:57:14.000,121,11086743,13485,0,1714521433,13101.32834834999,30.2005167899988,53537.37242712 2024-04-30,23:57:15.000,121,11086755,13765,0,1714521434,13101.402447759996,30.172320270001364,53537.407362720005 2024-04-30,23:57:16.000,121,11086754,13165,0,1714521435,13101.463074549996,30.158222010002646,53537.47024680001 2024-04-30,23:57:17.000,121,11086762,13645,0,1714521436,13101.570855509992,30.101828970000497,53537.4353112 2024-04-30,23:57:18.000,121,11086771,13285,0,1714521437,13101.658427540002,30.02428854000027,53537.505182400004 2024-04-30,23:57:19.000,121,11086747,13085,0,1714521438,13101.719054330002,29.960846369998762,53537.47024680001 2024-04-30,23:57:20.000,121,11086731,13325,0,1714521439,13101.853780529993,29.876256809999177,53537.59601496001 2024-04-30,23:57:21.000,121,11086752,13085,0,1714521440,13101.988506729998,29.8551094200011,53537.540118 2024-04-30,23:57:22.000,121,11086762,12925,0,1714521441,13102.109760309999,29.784618120000232,53537.51915664001 2024-04-30,23:57:23.000,121,11086720,13405,0,1714521442,13102.177123409994,29.742323340004077,53537.61697632001 2024-04-30,23:57:24.000,121,11086740,13365,0,1714521443,13102.28490436999,29.636586389999138,53537.66588616001 2024-04-30,23:57:25.000,121,11086753,13245,0,1714521444,13102.44657580999,29.573144220004906,53537.7497316 2024-04-30,23:57:26.000,121,11086786,13565,0,1714521445,13102.55435677,29.474456399999326,53537.72178312 2024-04-30,23:57:27.000,121,11086785,13325,0,1714521446,13102.662137729996,29.38986683999974,53537.77069296 2024-04-30,23:57:28.000,121,11086698,13205,0,1714521447,13102.790127619992,29.361670320002304,53537.84755128 2024-04-30,23:57:29.000,121,11086752,13125,0,1714521448,13102.938326440002,29.291179020001437,53537.93139672001 2024-04-30,23:57:30.000,121,11086787,13365,0,1714521449,13103.032634779993,29.284129890002077,53537.93139672001 2024-04-30,23:57:31.000,121,11086784,13405,0,1714521450,13103.133679429993,29.234785979999288,53537.959345200004 2024-04-30,23:57:32.000,121,11086755,13245,0,1714521451,13103.227987769998,29.185442070003774,53538.01524216 2024-04-30,23:57:33.000,121,11086754,13325,0,1714521452,13103.308823489999,29.17134380999778,53538.05017776001 2024-04-30,23:57:34.000,121,11086718,13565,0,1714521453,13103.389659209999,29.136098160000984,53538.147997440006 2024-04-30,23:57:35.000,121,11086735,13245,0,1714521454,13103.49070386,29.09380338000483,53538.16895880001 2024-04-30,23:57:36.000,121,11086745,13165,0,1714521455,13103.60522112999,29.086754249998194,53538.147997440006 2024-04-30,23:57:37.000,121,11086803,13285,0,1714521456,13103.69279316,29.051508600001398,53538.196907280006 2024-04-30,23:57:38.000,121,11086743,12885,0,1714521457,13103.77362888,28.98101730000053,53538.32267544 2024-04-30,23:57:39.000,121,11086770,13285,0,1714521458,13103.881409839996,28.952820780003094,53538.28773984001 2024-04-30,23:57:40.000,121,11086758,13165,0,1714521459,13103.968981869992,28.903476870000304,53538.343636800004 2024-04-30,23:57:41.000,121,11086727,13285,0,1714521460,13104.076762830002,28.825936440000078,53538.364598160006 2024-04-30,23:57:42.000,121,11086721,13285,0,1714521461,13104.177807480002,28.76249426999857,53538.413508000005 2024-04-30,23:57:43.000,121,11086732,13365,0,1714521462,13104.272115819993,28.692002969997702,53538.483379200006 2024-04-30,23:57:44.000,121,11086763,13325,0,1714521463,13104.373160469993,28.61446254000475,53538.56023752 2024-04-30,23:57:45.000,121,11086776,13205,0,1714521464,13104.501150359989,28.57216776000132,53538.57421176001 2024-04-30,23:57:46.000,121,11086743,13405,0,1714521465,13104.62240393999,28.57921689000068,53538.64408296001 2024-04-30,23:57:47.000,121,11086796,13605,0,1714521466,13104.74365751999,28.536922110004525,53538.679018560004 2024-04-30,23:57:48.000,121,11086787,13485,0,1714521467,13104.86491109999,28.487578200001735,53538.72094128001 2024-04-30,23:57:49.000,121,11086742,13445,0,1714521468,13104.959219439996,28.41003777000151,53538.80478672 2024-04-30,23:57:50.000,121,11086738,13525,0,1714521469,13105.03331885,28.33954647000064,53538.818760960006 2024-04-30,23:57:51.000,121,11086728,13365,0,1714521470,13105.060264089996,28.311349950003205,53538.89561928 2024-04-30,23:57:52.000,121,11086728,13165,0,1714521471,13105.141099809996,28.247907780001697,53538.93754200001 2024-04-30,23:57:53.000,121,11086769,13365,0,1714521472,13105.242144459997,28.240858650002338,53538.9724776 2024-04-30,23:57:54.000,121,11086785,13045,0,1714521473,13105.228671839992,28.191514739999548,53538.99343896 2024-04-30,23:57:55.000,121,11086742,13685,0,1714521474,13105.322980179997,28.17741648000083,53539.02138744 2024-04-30,23:57:56.000,121,11086710,13325,0,1714521475,13105.343189109997,28.191514739999548,53539.05632304001 2024-04-30,23:57:57.000,121,11086796,13485,0,1714521476,13105.376870660002,28.191514739999548,53539.10523288001 2024-04-30,23:57:58.000,121,11086782,13645,0,1714521477,13105.430761139993,28.205612999998266,53539.182091200004 2024-04-30,23:57:59.000,121,11086766,13485,0,1714521478,13105.518333169988,28.262006040000415,53539.203052560006 2024-04-30,23:58:00.000,121,11086747,13565,0,1714521479,13105.558751029988,28.276104299999133,53539.24497528001 2024-04-30,23:58:01.000,121,11086794,13565,0,1714521480,13105.673268299994,28.276104299999133,53539.23100104 2024-04-30,23:58:02.000,121,11086762,13245,0,1714521481,13105.76084032999,28.240858650002338,53539.25894952 2024-04-30,23:58:03.000,121,11086812,13205,0,1714521482,13105.807994499999,28.262006040000415,53539.349782080004 2024-04-30,23:58:04.000,121,11086744,13605,0,1714521483,13105.935984389995,28.17741648000083,53539.349782080004 2024-04-30,23:58:05.000,121,11086768,13565,0,1714521484,13106.07071059,28.16331822000211,53539.38471768 2024-04-30,23:58:06.000,121,11086782,13645,0,1714521485,13106.205436789991,28.11397430999932,53539.45458888 2024-04-30,23:58:07.000,121,11086773,13325,0,1714521486,13106.2121731,28.050532139997813,53539.38471768 2024-04-30,23:58:08.000,121,11086795,13765,0,1714521487,13106.313217750001,27.98004084000422,53539.39869192 2024-04-30,23:58:09.000,121,11086723,13565,0,1714521488,13106.474889190002,27.94479519000015,53539.468563120005 2024-04-30,23:58:10.000,121,11086756,13245,0,1714521489,13106.555724910002,27.923647800002072,53539.55240856 2024-04-30,23:58:11.000,121,11086742,13565,0,1714521490,13106.663505869998,27.895451280004636,53539.55939568001 2024-04-30,23:58:12.000,121,11086749,13565,0,1714521491,13106.751077899993,27.867254759999923,53539.636254000005 2024-04-30,23:58:13.000,121,11086768,13285,0,1714521492,13106.906013029999,27.81791085000441,53539.62926688001 2024-04-30,23:58:14.000,121,11086747,13485,0,1714521493,13106.986848749999,27.810861719997774,53539.67817672001 2024-04-30,23:58:15.000,121,11086718,13245,0,1714521494,13107.10136601999,27.803812589998415,53539.69913808001 2024-04-30,23:58:16.000,121,11086713,13565,0,1714521495,13107.22261959999,27.81791085000441,53539.706125200006 2024-04-30,23:58:17.000,121,11086761,13085,0,1714521496,13107.2899827,27.82495998000377,53539.76202216 2024-04-30,23:58:18.000,121,11086701,13325,0,1714521497,13107.377554729996,27.839058240002487,53539.77599640001 2024-04-30,23:58:19.000,121,11086770,13485,0,1714521498,13107.478599379996,27.839058240002487,53539.77599640001 2024-04-30,23:58:20.000,121,11086805,13165,0,1714521499,13107.620061889997,27.853156500001205,53539.8808032 2024-04-30,23:58:21.000,121,11086725,13325,0,1714521500,13107.741315469997,27.874303889999283,53539.88779032 2024-04-30,23:58:22.000,121,11086792,13085,0,1714521501,13107.909723219993,27.874303889999283,53539.92971304 2024-04-30,23:58:23.000,121,11086797,13365,0,1714521502,13108.057922039989,27.874303889999283,53539.91573880001 2024-04-30,23:58:24.000,121,11086776,13285,0,1714521503,13108.226329789999,27.867254759999923,53539.93670016 2024-04-30,23:58:25.000,121,11086776,13325,0,1714521504,13108.40147384999,27.902500410003995,53539.96464864001 2024-04-30,23:58:26.000,121,11086763,13205,0,1714521505,13108.54967267,27.867254759999923,53539.99958424 2024-04-30,23:58:27.000,121,11086812,13565,0,1714521506,13108.677662559996,27.832009110003128,53540.041506960006 2024-04-30,23:58:28.000,121,11086753,13325,0,1714521507,13108.798916139996,27.853156500001205,53540.11137816001 2024-04-30,23:58:29.000,121,11086744,13205,0,1714521508,13108.933642340002,27.853156500001205,53540.14631376 2024-04-30,23:58:30.000,121,11086748,12965,0,1714521509,13109.027950679993,27.810861719997774,53540.209197840006 2024-04-30,23:58:31.000,121,11086760,13045,0,1714521510,13109.108786399993,27.81791085000441,53540.18124936001 2024-04-30,23:58:32.000,121,11086753,13085,0,1714521511,13109.277194149989,27.832009110003128,53540.16028800001 2024-04-30,23:58:33.000,121,11086784,13285,0,1714521512,13109.411920349994,27.82495998000377,53540.258107680005 2024-04-30,23:58:34.000,121,11086776,13285,0,1714521513,13109.533173929995,27.839058240002487,53540.24413344 2024-04-30,23:58:35.000,121,11086769,13525,0,1714521514,13109.674636439995,27.796763459999056,53540.307017520005 2024-04-30,23:58:36.000,121,11086780,13245,0,1714521515,13109.82957157,27.789714329999697,53540.34195312 2024-04-30,23:58:37.000,121,11086746,13205,0,1714521516,13109.930616220001,27.803812589998415,53540.38387584 2024-04-30,23:58:38.000,121,11086764,13045,0,1714521517,13110.011451940001,27.782665200000338,53540.376888720006 2024-04-30,23:58:39.000,121,11086777,13405,0,1714521518,13110.125969209992,27.77561607000098,53540.4048372 2024-04-30,23:58:40.000,121,11086776,13285,0,1714521519,13110.200068619997,27.7544686800029,53540.425798560005 2024-04-30,23:58:41.000,121,11086754,13405,0,1714521520,13110.274168030002,27.698075640000752,53540.48169552 2024-04-30,23:58:42.000,121,11086758,13445,0,1714521521,13110.395421609988,27.691026510001393,53540.55855384 2024-04-30,23:58:43.000,121,11086778,13565,0,1714521522,13110.516675189989,27.71217389999947,53540.61445080001 2024-04-30,23:58:44.000,121,11086774,13565,0,1714521523,13110.543620429999,27.669879120003316,53540.62143792 2024-04-30,23:58:45.000,121,11086787,13245,0,1714521524,13110.644665079999,27.655780860004597,53540.6493864 2024-04-30,23:58:46.000,121,11086786,13605,0,1714521525,13110.69855555999,27.648731729997962,53540.62143792 2024-04-30,23:58:47.000,121,11086763,13565,0,1714521526,13110.712028179994,27.627584339999885,53540.68432200001 2024-04-30,23:58:48.000,121,11086821,13205,0,1714521527,13110.833281759995,27.59233869000309,53540.68432200001 2024-04-30,23:58:49.000,121,11086789,13445,0,1714521528,13110.88043592999,27.59233869000309,53540.70528336001 2024-04-30,23:58:50.000,121,11086764,13085,0,1714521529,13110.98821689,27.59233869000309,53540.77515456 2024-04-30,23:58:51.000,121,11086797,13325,0,1714521530,13111.08926154,27.564142169998377,53540.77515456 2024-04-30,23:58:52.000,121,11086806,13245,0,1714521531,13111.183569879991,27.557093039999017,53540.77515456 2024-04-30,23:58:53.000,121,11086761,13605,0,1714521532,13111.244196669992,27.52889652000158,53540.81707728 2024-04-30,23:58:54.000,121,11086785,13405,0,1714521533,13111.392395490002,27.500700000004144,53540.859000000004 2024-04-30,23:58:55.000,121,11086784,13365,0,1714521534,13111.479967519997,27.451356090001354,53540.84502576 2024-04-30,23:58:56.000,121,11086768,13525,0,1714521535,13111.594484789988,27.41611044000456,53540.91489696 2024-04-30,23:58:57.000,121,11086751,13325,0,1714521536,13111.722474679998,27.387913919999846,53540.91489696 2024-04-30,23:58:58.000,121,11086795,13485,0,1714521537,13111.783101469999,27.36676653000177,53540.9638068 2024-04-30,23:58:59.000,121,11086762,13245,0,1714521538,13111.890882429994,27.31742261999898,53540.977781040005 2024-04-30,23:59:00.000,121,11086768,13445,0,1714521539,13111.93803659999,27.31742261999898,53541.04066512001 2024-04-30,23:59:01.000,121,11086771,13085,0,1714521540,13111.97845445999,27.31742261999898,53541.033678 2024-04-30,23:59:02.000,121,11086783,13165,0,1714521541,13112.0053997,27.31037348999962,53541.033678 2024-04-30,23:59:03.000,121,11086774,13565,0,1714521542,13112.02560863,27.282176970002183,53541.096562080005 2024-04-30,23:59:04.000,121,11086787,13485,0,1714521543,13112.092971729995,27.268078710003465,53541.1035492 2024-04-30,23:59:05.000,121,11086767,13405,0,1714521544,13112.18728007,27.282176970002183,53541.15245904 2024-04-30,23:59:06.000,121,11086838,13605,0,1714521545,13112.301797339991,27.282176970002183,53541.12451056 2024-04-30,23:59:07.000,121,11086736,13245,0,1714521546,13112.389369370001,27.24693131999811,53541.20835600001 2024-04-30,23:59:08.000,121,11086726,13485,0,1714521547,13112.557777119997,27.211685670001316,53541.20835600001 2024-04-30,23:59:09.000,121,11086796,13285,0,1714521548,13112.705975939993,27.239882189998752,53541.28521432001 2024-04-30,23:59:10.000,121,11086745,13365,0,1714521549,13112.833965829988,27.12709611000173,53541.29918856 2024-04-30,23:59:11.000,121,11086786,13525,0,1714521550,13112.975428339989,27.112997850003012,53541.313162800005 2024-04-30,23:59:12.000,121,11086766,13645,0,1714521551,13113.042791439999,27.07775219999894,53541.3480984 2024-04-30,23:59:13.000,121,11086801,13445,0,1714521552,13113.130363469994,27.09185045999766,53541.41098248 2024-04-30,23:59:14.000,121,11086752,13605,0,1714521553,13113.18425395,27.0848013299983,53541.40399536001 2024-04-30,23:59:15.000,121,11086822,13765,0,1714521554,13113.251617049995,27.042506550002145,53541.4878408 2024-04-30,23:59:16.000,121,11086751,13725,0,1714521555,13113.312243839995,27.07070306999958,53541.49482792001 2024-04-30,23:59:17.000,121,11086758,14005,0,1714521556,13113.372870629995,27.07775219999894,53541.53675064 2024-04-30,23:59:18.000,121,11086767,13565,0,1714521557,13113.4873879,27.0848013299983,53541.599634720005 2024-04-30,23:59:19.000,121,11086786,13325,0,1714521558,13113.608641480001,27.0848013299983,53541.63457032 2024-04-30,23:59:20.000,121,11086740,13605,0,1714521559,13113.702949819992,27.042506550002145,53541.67649304 2024-04-30,23:59:21.000,121,11086778,13485,0,1714521560,13113.810730780002,27.028408290003426,53541.697454400004 2024-04-30,23:59:22.000,121,11086754,13525,0,1714521561,13113.878093879997,27.021359160004067,53541.77431272 2024-04-30,23:59:23.000,121,11086771,13245,0,1714521562,13113.992611150003,27.049555680001504,53541.82322256 2024-04-30,23:59:24.000,121,11086808,13485,0,1714521563,13114.080183179998,27.035457420002786,53541.87911952001 2024-04-30,23:59:25.000,121,11086791,13605,0,1714521564,13114.187964139994,27.049555680001504,53541.8721324 2024-04-30,23:59:26.000,121,11086786,13565,0,1714521565,13114.289008789994,27.07070306999958,53541.99091344 2024-04-30,23:59:27.000,121,11086777,13765,0,1714521566,13114.43720760999,27.12004698000237,53541.99091344 2024-04-30,23:59:28.000,121,11086743,13165,0,1714521567,13114.61908797999,27.148243499999808,53542.06078464 2024-04-30,23:59:29.000,121,11086821,13525,0,1714521568,13114.780759419991,27.162341759998526,53542.12366872001 2024-04-30,23:59:30.000,121,11086774,13285,0,1714521569,13114.908749310001,27.14119437000045,53542.151617200005 2024-04-30,23:59:31.000,121,11086770,13445,0,1714521570,13115.104102299993,27.18348915000388,53542.19353992001 2024-04-30,23:59:32.000,121,11086772,13445,0,1714521571,13115.306191599993,27.211685670001316,53542.28437248 2024-04-30,23:59:33.000,121,11086778,13525,0,1714521572,13115.47459934999,27.218734800000675,53542.35424368 2024-04-30,23:59:34.000,121,11086760,13165,0,1714521573,13115.629534479995,27.261029580004106,53542.4660376 2024-04-30,23:59:35.000,121,11086788,13165,0,1714521574,13115.770996989995,27.261029580004106,53542.4660376 2024-04-30,23:59:36.000,121,11086807,13685,0,1714521575,13115.87877794999,27.324471749998338,53542.535908800004 2024-04-30,23:59:37.000,121,11086795,13765,0,1714521576,13115.96634998,27.373815660001128,53542.61276712 2024-04-30,23:59:38.000,121,11086796,13285,0,1714521577,13116.067394630001,27.36676653000177,53542.703599680004 2024-04-30,23:59:39.000,121,11086817,13285,0,1714521578,13116.148230350002,27.437257830002636,53542.703599680004 2024-04-30,23:59:40.000,121,11086794,13605,0,1714521579,13116.229066070002,27.48660173999815,53542.82936784 2024-04-30,23:59:41.000,121,11086750,13085,0,1714521580,13116.350319650002,27.521847390002222,53542.82936784 2024-04-30,23:59:42.000,121,11086802,13725,0,1714521581,13116.458100609998,27.557093039999017,53542.88526480001 2024-04-30,23:59:43.000,121,11086741,13605,0,1714521582,13116.586090499994,27.557093039999017,53542.91321328001 2024-04-30,23:59:44.000,121,11086790,13165,0,1714521583,13116.707344079994,27.571191299997736,53543.004045839996 2024-04-30,23:59:45.000,121,11086773,13565,0,1714521584,13116.83533396999,27.564142169998377,53543.13680112 2024-04-30,23:59:46.000,121,11086811,13605,0,1714521585,13117.00374172,27.55004390999966,53543.157762480005 2024-04-30,23:59:47.000,121,11086764,13645,0,1714521586,13117.08457744,27.514798260002863,53543.227633680006 2024-04-30,23:59:48.000,121,11086773,13405,0,1714521587,13117.219303639991,27.458405220000714,53543.28353064 2024-04-30,23:59:49.000,121,11086742,13245,0,1714521588,13117.360766149992,27.409061309997924,53543.38135032 2024-04-30,23:59:50.000,121,11086790,13085,0,1714521589,13117.441601869992,27.373815660001128,53543.47218288 2024-04-30,23:59:51.000,121,11086789,13565,0,1714521590,13117.576328069998,27.289226100001542,53543.52807984 2024-04-30,23:59:52.000,121,11086769,13485,0,1714521591,13117.650427479988,27.232833059999393,53543.59096392 2024-04-30,23:59:53.000,121,11086761,13325,0,1714521592,13117.758208439998,27.169390889997885,53543.65384800001 2024-04-30,23:59:54.000,121,11086802,13525,0,1714521593,13117.832307849989,27.105948720003653,53543.80756464